24/09/28,13:00:00,00,09,1, 11.9,1,1, 8.640, 10568.984, 377.264, 52888.976 24/09/28,13:00:00,01,09,1, 11.9,1,1, 8.640, 10568.995, 377.283, 52888.894 24/09/28,13:00:00,02,09,1, 11.9,1,1, 8.640, 10569.006, 377.254, 52888.744 24/09/28,13:00:00,03,09,1, 11.9,1,1, 8.640, 10568.964, 377.187, 52888.698 24/09/28,13:00:00,04,09,1, 11.9,1,1, 8.640, 10569.014, 377.275, 52888.794 24/09/28,13:00:00,05,09,1, 11.9,1,1, 8.640, 10568.972, 377.190, 52888.758 24/09/28,13:00:00,06,09,1, 11.9,1,1, 8.640, 10569.006, 377.255, 52888.857 24/09/28,13:00:00,07,09,1, 11.9,1,1, 8.640, 10569.004, 377.213, 52888.730 24/09/28,13:00:00,08,09,1, 11.9,1,1, 8.640, 10569.024, 377.247, 52888.738 24/09/28,13:00:00,09,09,1, 11.9,1,1, 8.640, 10569.015, 377.243, 52888.801 24/09/28,13:00:00,10,09,1, 11.9,1,1, 8.640, 10569.010, 377.206, 52888.777 24/09/28,13:00:00,11,09,1, 11.9,1,1, 8.640, 10569.048, 377.284, 52888.789 24/09/28,13:00:00,12,09,1, 11.9,1,1, 8.640, 10568.993, 377.198, 52888.759 24/09/28,13:00:00,13,09,1, 11.9,1,1, 8.640, 10569.063, 377.270, 52888.782 24/09/28,13:00:00,14,09,1, 11.9,1,1, 8.640, 10569.033, 377.202, 52888.765 24/09/28,13:00:00,15,09,1, 11.9,1,1, 8.640, 10569.045, 377.284, 52888.712 24/09/28,13:00:00,16,09,1, 11.9,1,1, 8.640, 10569.018, 377.196, 52888.671 24/09/28,13:00:00,17,09,1, 11.9,1,1, 8.640, 10569.031, 377.251, 52888.764 24/09/28,13:00:00,18,09,1, 11.9,1,1, 8.640, 10569.045, 377.243, 52888.760 24/09/28,13:00:00,19,09,1, 11.9,1,1, 8.640, 10569.020, 377.220, 52888.793 24/09/28,13:00:01,00,09,1, 11.9,1,1, 8.644, 10569.017, 377.220, 52888.793 24/09/28,13:00:01,01,09,1, 11.9,1,1, 8.644, 10569.031, 377.201, 52888.639 24/09/28,13:00:01,02,09,1, 11.9,1,1, 8.644, 10569.066, 377.289, 52888.799 24/09/28,13:00:01,03,09,1, 11.9,1,1, 8.644, 10569.039, 377.189, 52888.718 24/09/28,13:00:01,04,09,1, 11.9,1,1, 8.644, 10569.079, 377.281, 52888.814 24/09/28,13:00:01,05,09,1, 11.9,1,1, 8.644, 10569.044, 377.254, 52888.762 24/09/28,13:00:01,06,09,1, 11.9,1,1, 8.644, 10569.069, 377.229, 52888.755 24/09/28,13:00:01,07,09,1, 11.9,1,1, 8.644, 10569.094, 377.285, 52888.765 24/09/28,13:00:01,08,09,1, 11.9,1,1, 8.644, 10569.069, 377.211, 52888.705 24/09/28,13:00:01,09,09,1, 11.9,1,1, 8.644, 10569.095, 377.298, 52888.755 24/09/28,13:00:01,10,09,1, 11.9,1,1, 8.644, 10569.085, 377.218, 52888.684 24/09/28,13:00:01,11,09,1, 11.9,1,1, 8.644, 10569.109, 377.322, 52888.802 24/09/28,13:00:01,12,09,1, 11.9,1,1, 8.644, 10569.051, 377.238, 52888.720 24/09/28,13:00:01,13,09,1, 11.9,1,1, 8.644, 10569.096, 377.290, 52888.769 24/09/28,13:00:01,14,09,1, 11.9,1,1, 8.644, 10569.098, 377.266, 52888.763 24/09/28,13:00:01,15,09,1, 11.9,1,1, 8.644, 10569.089, 377.261, 52888.771 24/09/28,13:00:01,16,09,1, 11.9,1,1, 8.644, 10569.116, 377.344, 52888.802 24/09/28,13:00:01,17,09,1, 11.9,1,1, 8.644, 10569.091, 377.228, 52888.698 24/09/28,13:00:01,18,09,1, 11.9,1,1, 8.644, 10569.124, 377.347, 52888.847 24/09/28,13:00:01,19,09,1, 11.9,1,1, 8.644, 10569.108, 377.224, 52888.728 24/09/28,13:00:02,00,09,1, 11.9,1,1, 8.640, 10569.100, 377.224, 52888.728 24/09/28,13:00:02,01,09,1, 11.9,1,1, 8.640, 10569.116, 377.279, 52888.714 24/09/28,13:00:02,02,09,1, 11.9,1,1, 8.640, 10569.108, 377.310, 52888.767 24/09/28,13:00:02,03,09,1, 11.9,1,1, 8.640, 10569.140, 377.347, 52888.731 24/09/28,13:00:02,04,09,1, 11.9,1,1, 8.640, 10569.116, 377.271, 52888.726 24/09/28,13:00:02,05,09,1, 11.9,1,1, 8.640, 10569.151, 377.347, 52888.775 24/09/28,13:00:02,06,09,1, 11.9,1,1, 8.640, 10569.121, 377.234, 52888.695 24/09/28,13:00:02,07,09,1, 11.9,1,1, 8.640, 10569.134, 377.345, 52888.771 24/09/28,13:00:02,08,09,1, 11.9,1,1, 8.640, 10569.131, 377.266, 52888.684 24/09/28,13:00:02,09,09,1, 11.9,1,1, 8.640, 10569.165, 377.329, 52888.750 24/09/28,13:00:02,10,09,1, 11.9,1,1, 8.640, 10569.153, 377.306, 52888.721 24/09/28,13:00:02,11,09,1, 11.9,1,1, 8.640, 10569.149, 377.297, 52888.737 24/09/28,13:00:02,12,09,1, 11.9,1,1, 8.640, 10569.158, 377.348, 52888.790 24/09/28,13:00:02,13,09,1, 11.9,1,1, 8.640, 10569.138, 377.243, 52888.678 24/09/28,13:00:02,14,09,1, 11.9,1,1, 8.640, 10569.167, 377.371, 52888.732 24/09/28,13:00:02,15,09,1, 11.9,1,1, 8.640, 10569.119, 377.275, 52888.642 24/09/28,13:00:02,16,09,1, 11.9,1,1, 8.640, 10569.149, 377.347, 52888.763 24/09/28,13:00:02,17,09,1, 11.9,1,1, 8.640, 10569.152, 377.298, 52888.734 24/09/28,13:00:02,18,09,1, 11.9,1,1, 8.640, 10569.135, 377.305, 52888.688 24/09/28,13:00:02,19,09,1, 11.9,1,1, 8.640, 10569.176, 377.360, 52888.774 24/09/28,13:00:03,00,09,1, 11.9,1,1, 8.644, 10569.175, 377.360, 52888.774 24/09/28,13:00:03,01,09,1, 11.9,1,1, 8.644, 10569.167, 377.376, 52888.784 24/09/28,13:00:03,02,09,1, 11.9,1,1, 8.644, 10569.154, 377.279, 52888.665 24/09/28,13:00:03,03,09,1, 11.9,1,1, 8.644, 10569.190, 377.350, 52888.777 24/09/28,13:00:03,04,09,1, 11.9,1,1, 8.644, 10569.173, 377.307, 52888.708 24/09/28,13:00:03,05,09,1, 11.9,1,1, 8.644, 10569.167, 377.322, 52888.729 24/09/28,13:00:03,06,09,1, 11.9,1,1, 8.644, 10569.180, 377.354, 52888.727 24/09/28,13:00:03,07,09,1, 11.9,1,1, 8.644, 10569.161, 377.278, 52888.744 24/09/28,13:00:03,08,09,1, 11.9,1,1, 8.644, 10569.199, 377.370, 52888.836 24/09/28,13:00:03,09,09,1, 11.9,1,1, 8.644, 10569.175, 377.268, 52888.723 24/09/28,13:00:03,10,09,1, 11.9,1,1, 8.644, 10569.214, 377.359, 52888.833 24/09/28,13:00:03,11,09,1, 11.9,1,1, 8.644, 10569.197, 377.287, 52888.646 24/09/28,13:00:03,12,09,1, 11.9,1,1, 8.644, 10569.183, 377.328, 52888.735 24/09/28,13:00:03,13,09,1, 11.9,1,1, 8.644, 10569.191, 377.369, 52888.750 24/09/28,13:00:03,14,09,1, 11.9,1,1, 8.644, 10569.192, 377.305, 52888.743 24/09/28,13:00:03,15,09,1, 11.9,1,1, 8.644, 10569.233, 377.384, 52888.775 24/09/28,13:00:03,16,09,1, 11.9,1,1, 8.644, 10569.204, 377.270, 52888.697 24/09/28,13:00:03,17,09,1, 11.9,1,1, 8.644, 10569.213, 377.397, 52888.757 24/09/28,13:00:03,18,09,1, 11.9,1,1, 8.644, 10569.184, 377.301, 52888.698 24/09/28,13:00:03,19,09,1, 11.9,1,1, 8.644, 10569.224, 377.317, 52888.760 24/09/28,13:00:04,00,09,1, 11.9,1,1, 8.646, 10569.217, 377.317, 52888.760 24/09/28,13:00:04,01,09,1, 11.9,1,1, 8.646, 10569.205, 377.287, 52888.711 24/09/28,13:00:04,02,09,1, 11.9,1,1, 8.646, 10569.227, 377.371, 52888.775 24/09/28,13:00:04,03,09,1, 11.9,1,1, 8.646, 10569.217, 377.271, 52888.671 24/09/28,13:00:04,04,09,1, 11.9,1,1, 8.646, 10569.260, 377.366, 52888.770 24/09/28,13:00:04,05,09,1, 11.9,1,1, 8.646, 10569.215, 377.307, 52888.696 24/09/28,13:00:04,06,09,1, 11.9,1,1, 8.646, 10569.220, 377.313, 52888.747 24/09/28,13:00:04,07,09,1, 11.9,1,1, 8.646, 10569.240, 377.327, 52888.705 24/09/28,13:00:04,08,09,1, 11.9,1,1, 8.646, 10569.242, 377.314, 52888.721 24/09/28,13:00:04,09,09,1, 11.9,1,1, 8.646, 10569.250, 377.368, 52888.761 24/09/28,13:00:04,10,09,1, 11.9,1,1, 8.646, 10569.204, 377.284, 52888.736 24/09/28,13:00:04,11,09,1, 11.9,1,1, 8.646, 10569.256, 377.396, 52888.703 24/09/28,13:00:04,12,09,1, 11.9,1,1, 8.646, 10569.264, 377.297, 52888.696 24/09/28,13:00:04,13,09,1, 11.9,1,1, 8.646, 10569.258, 377.357, 52888.740 24/09/28,13:00:04,14,09,1, 11.9,1,1, 8.646, 10569.272, 377.357, 52888.720 24/09/28,13:00:04,15,09,1, 11.9,1,1, 8.646, 10569.250, 377.322, 52888.694 24/09/28,13:00:04,16,09,1, 11.9,1,1, 8.646, 10569.281, 377.387, 52888.750 24/09/28,13:00:04,17,09,1, 11.9,1,1, 8.646, 10569.242, 377.284, 52888.635 24/09/28,13:00:04,18,09,1, 11.9,1,1, 8.646, 10569.299, 377.383, 52888.702 24/09/28,13:00:04,19,09,1, 11.9,1,1, 8.646, 10569.287, 377.319, 52888.682 24/09/28,13:00:05,00,09,1, 11.9,1,1, 8.643, 10569.284, 377.319, 52888.682 24/09/28,13:00:05,01,09,1, 11.9,1,1, 8.643, 10569.277, 377.334, 52888.721 24/09/28,13:00:05,02,09,1, 11.9,1,1, 8.643, 10569.293, 377.320, 52888.637 24/09/28,13:00:05,03,09,1, 11.9,1,1, 8.643, 10569.291, 377.381, 52888.748 24/09/28,13:00:05,04,09,1, 11.9,1,1, 8.643, 10569.283, 377.299, 52888.657 24/09/28,13:00:05,05,09,1, 11.9,1,1, 8.643, 10569.309, 377.373, 52888.735 24/09/28,13:00:05,06,09,1, 11.9,1,1, 8.643, 10569.287, 377.325, 52888.676 24/09/28,13:00:05,07,09,1, 11.9,1,1, 8.643, 10569.307, 377.358, 52888.735 24/09/28,13:00:05,08,09,1, 11.9,1,1, 8.643, 10569.288, 377.358, 52888.753 24/09/28,13:00:05,09,09,1, 11.9,1,1, 8.643, 10569.299, 377.310, 52888.631 24/09/28,13:00:05,10,09,1, 11.9,1,1, 8.643, 10569.332, 377.411, 52888.687 24/09/28,13:00:05,11,09,1, 11.9,1,1, 8.643, 10569.307, 377.276, 52888.615 24/09/28,13:00:05,12,09,1, 11.9,1,1, 8.643, 10569.316, 377.379, 52888.802 24/09/28,13:00:05,13,09,1, 11.9,1,1, 8.643, 10569.305, 377.317, 52888.696 24/09/28,13:00:05,14,09,1, 11.9,1,1, 8.643, 10569.306, 377.336, 52888.725 24/09/28,13:00:05,15,09,1, 11.9,1,1, 8.643, 10569.331, 377.369, 52888.771 24/09/28,13:00:05,16,09,1, 11.9,1,1, 8.643, 10569.309, 377.281, 52888.627 24/09/28,13:00:05,17,09,1, 11.9,1,1, 8.643, 10569.377, 377.395, 52888.729 24/09/28,13:00:05,18,09,1, 11.9,1,1, 8.643, 10569.315, 377.268, 52888.614 24/09/28,13:00:05,19,09,1, 11.9,1,1, 8.643, 10569.332, 377.348, 52888.679 24/09/28,13:00:06,00,09,1, 11.9,1,1, 8.643, 10569.326, 377.348, 52888.679 24/09/28,13:00:06,01,09,1, 11.9,1,1, 8.643, 10569.356, 377.305, 52888.719 24/09/28,13:00:06,02,09,1, 11.9,1,1, 8.643, 10569.355, 377.365, 52888.693 24/09/28,13:00:06,03,09,1, 11.9,1,1, 8.643, 10569.322, 377.291, 52888.702 24/09/28,13:00:06,04,09,1, 11.9,1,1, 8.643, 10569.366, 377.409, 52888.738 24/09/28,13:00:06,05,09,1, 11.9,1,1, 8.643, 10569.332, 377.290, 52888.580 24/09/28,13:00:06,06,09,1, 11.9,1,1, 8.643, 10569.389, 377.366, 52888.693 24/09/28,13:00:06,07,09,1, 11.9,1,1, 8.643, 10569.363, 377.334, 52888.710 24/09/28,13:00:06,08,09,1, 11.9,1,1, 8.643, 10569.379, 377.297, 52888.667 24/09/28,13:00:06,09,09,1, 11.9,1,1, 8.643, 10569.386, 377.377, 52888.708 24/09/28,13:00:06,10,09,1, 11.9,1,1, 8.643, 10569.347, 377.277, 52888.604 24/09/28,13:00:06,11,09,1, 11.9,1,1, 8.643, 10569.364, 377.386, 52888.636 24/09/28,13:00:06,12,09,1, 11.9,1,1, 8.643, 10569.364, 377.315, 52888.659 24/09/28,13:00:06,13,09,1, 11.9,1,1, 8.643, 10569.366, 377.363, 52888.711 24/09/28,13:00:06,14,09,1, 11.9,1,1, 8.643, 10569.368, 377.342, 52888.706 24/09/28,13:00:06,15,09,1, 11.9,1,1, 8.643, 10569.393, 377.305, 52888.640 24/09/28,13:00:06,16,09,1, 11.9,1,1, 8.643, 10569.420, 377.407, 52888.688 24/09/28,13:00:06,17,09,1, 11.9,1,1, 8.643, 10569.424, 377.288, 52888.639 24/09/28,13:00:06,18,09,1, 11.9,1,1, 8.643, 10569.413, 377.393, 52888.743 24/09/28,13:00:06,19,09,1, 11.9,1,1, 8.643, 10569.393, 377.326, 52888.618 24/09/28,13:00:07,00,09,1, 12.0,1,1, 8.646, 10569.392, 377.326, 52888.618 24/09/28,13:00:07,01,09,1, 12.0,1,1, 8.646, 10569.425, 377.379, 52888.605 24/09/28,13:00:07,02,09,1, 12.0,1,1, 8.646, 10569.395, 377.322, 52888.613 24/09/28,13:00:07,03,09,1, 12.0,1,1, 8.646, 10569.442, 377.408, 52888.663 24/09/28,13:00:07,04,09,1, 12.0,1,1, 8.646, 10569.394, 377.328, 52888.606 24/09/28,13:00:07,05,09,1, 12.0,1,1, 8.646, 10569.429, 377.399, 52888.634 24/09/28,13:00:07,06,09,1, 12.0,1,1, 8.646, 10569.408, 377.368, 52888.655 24/09/28,13:00:07,07,09,1, 12.0,1,1, 8.646, 10569.419, 377.342, 52888.692 24/09/28,13:00:07,08,09,1, 12.0,1,1, 8.646, 10569.421, 377.433, 52888.729 24/09/28,13:00:07,09,09,1, 12.0,1,1, 8.646, 10569.388, 377.315, 52888.666 24/09/28,13:00:07,10,09,1, 12.0,1,1, 8.646, 10569.437, 377.409, 52888.680 24/09/28,13:00:07,11,09,1, 12.0,1,1, 8.646, 10569.434, 377.304, 52888.654 24/09/28,13:00:07,12,09,1, 12.0,1,1, 8.646, 10569.410, 377.376, 52888.695 24/09/28,13:00:07,13,09,1, 12.0,1,1, 8.646, 10569.435, 377.406, 52888.688 24/09/28,13:00:07,14,09,1, 12.0,1,1, 8.646, 10569.432, 377.338, 52888.612 24/09/28,13:00:07,15,09,1, 12.0,1,1, 8.646, 10569.443, 377.411, 52888.680 24/09/28,13:00:07,16,09,1, 12.0,1,1, 8.646, 10569.449, 377.319, 52888.615 24/09/28,13:00:07,17,09,1, 12.0,1,1, 8.646, 10569.432, 377.392, 52888.652 24/09/28,13:00:07,18,09,1, 12.0,1,1, 8.646, 10569.432, 377.357, 52888.629 24/09/28,13:00:07,19,09,1, 12.0,1,1, 8.646, 10569.455, 377.351, 52888.658 24/09/28,13:00:08,00,09,1, 11.9,1,1, 8.649, 10569.451, 377.351, 52888.658 24/09/28,13:00:08,01,09,1, 11.9,1,1, 8.649, 10569.422, 377.301, 52888.629 24/09/28,13:00:08,02,09,1, 11.9,1,1, 8.649, 10569.439, 377.425, 52888.681 24/09/28,13:00:08,03,09,1, 11.9,1,1, 8.649, 10569.428, 377.335, 52888.622 24/09/28,13:00:08,04,09,1, 11.9,1,1, 8.649, 10569.475, 377.375, 52888.676 24/09/28,13:00:08,05,09,1, 11.9,1,1, 8.649, 10569.452, 377.371, 52888.634 24/09/28,13:00:08,06,09,1, 11.9,1,1, 8.649, 10569.472, 377.308, 52888.579 24/09/28,13:00:08,07,09,1, 11.9,1,1, 8.649, 10569.486, 377.399, 52888.630 24/09/28,13:00:08,08,09,1, 11.9,1,1, 8.649, 10569.466, 377.313, 52888.615 24/09/28,13:00:08,09,09,1, 11.9,1,1, 8.649, 10569.488, 377.392, 52888.644 24/09/28,13:00:08,10,09,1, 11.9,1,1, 8.649, 10569.454, 377.342, 52888.587 24/09/28,13:00:08,11,09,1, 11.9,1,1, 8.649, 10569.466, 377.350, 52888.644 24/09/28,13:00:08,12,09,1, 11.9,1,1, 8.649, 10569.487, 377.424, 52888.724 24/09/28,13:00:08,13,09,1, 11.9,1,1, 8.649, 10569.484, 377.334, 52888.563 24/09/28,13:00:08,14,09,1, 11.9,1,1, 8.649, 10569.534, 377.444, 52888.668 24/09/28,13:00:08,15,09,1, 11.9,1,1, 8.649, 10569.484, 377.364, 52888.630 24/09/28,13:00:08,16,09,1, 11.9,1,1, 8.649, 10569.515, 377.402, 52888.657 24/09/28,13:00:08,17,09,1, 11.9,1,1, 8.649, 10569.503, 377.395, 52888.676 24/09/28,13:00:08,18,09,1, 11.9,1,1, 8.649, 10569.497, 377.339, 52888.649 24/09/28,13:00:08,19,09,1, 11.9,1,1, 8.649, 10569.540, 377.423, 52888.720 24/09/28,13:00:09,00,09,1, 11.9,1,1, 8.640, 10569.534, 377.423, 52888.720 24/09/28,13:00:09,01,09,1, 11.9,1,1, 8.640, 10569.506, 377.404, 52888.611 24/09/28,13:00:09,02,09,1, 11.9,1,1, 8.640, 10569.515, 377.394, 52888.607 24/09/28,13:00:09,03,09,1, 11.9,1,1, 8.640, 10569.484, 377.369, 52888.786 24/09/28,13:00:09,04,09,1, 11.9,1,1, 8.640, 10569.546, 377.436, 52888.641 24/09/28,13:00:09,05,09,1, 11.9,1,1, 8.640, 10569.549, 377.315, 52888.613 24/09/28,13:00:09,06,09,1, 11.9,1,1, 8.640, 10569.542, 377.417, 52888.659 24/09/28,13:00:09,07,09,1, 11.9,1,1, 8.640, 10569.534, 377.373, 52888.626 24/09/28,13:00:09,08,09,1, 11.9,1,1, 8.640, 10569.536, 377.374, 52888.620 24/09/28,13:00:09,09,09,1, 11.9,1,1, 8.640, 10569.557, 377.421, 52888.654 24/09/28,13:00:09,10,09,1, 11.9,1,1, 8.640, 10569.539, 377.344, 52888.630 24/09/28,13:00:09,11,09,1, 11.9,1,1, 8.640, 10569.577, 377.440, 52888.605 24/09/28,13:00:09,12,09,1, 11.9,1,1, 8.640, 10569.535, 377.367, 52888.615 24/09/28,13:00:09,13,09,1, 11.9,1,1, 8.640, 10569.572, 377.394, 52888.649 24/09/28,13:00:09,14,09,1, 11.9,1,1, 8.640, 10569.552, 377.430, 52888.594 24/09/28,13:00:09,15,09,1, 11.9,1,1, 8.640, 10569.540, 377.379, 52888.603 24/09/28,13:00:09,16,09,1, 11.9,1,1, 8.640, 10569.587, 377.437, 52888.620 24/09/28,13:00:09,17,09,1, 11.9,1,1, 8.640, 10569.542, 377.365, 52888.610 24/09/28,13:00:09,18,09,1, 11.9,1,1, 8.640, 10569.598, 377.434, 52888.602 24/09/28,13:00:09,19,09,1, 11.9,1,1, 8.640, 10569.571, 377.414, 52888.595 24/09/28,13:00:10,00,09,1, 11.9,1,1, 8.645, 10569.568, 377.414, 52888.595 24/09/28,13:00:10,01,09,1, 11.9,1,1, 8.645, 10569.610, 377.440, 52888.644 24/09/28,13:00:10,02,09,1, 11.9,1,1, 8.645, 10569.595, 377.359, 52888.600 24/09/28,13:00:10,03,09,1, 11.9,1,1, 8.645, 10569.601, 377.451, 52888.661 24/09/28,13:00:10,04,09,1, 11.9,1,1, 8.645, 10569.567, 377.383, 52888.651 24/09/28,13:00:10,05,09,1, 11.9,1,1, 8.645, 10569.588, 377.410, 52888.645 24/09/28,13:00:10,06,09,1, 11.9,1,1, 8.645, 10569.592, 377.456, 52888.637 24/09/28,13:00:10,07,09,1, 11.9,1,1, 8.645, 10569.570, 377.365, 52888.640 24/09/28,13:00:10,08,09,1, 11.9,1,1, 8.645, 10569.597, 377.440, 52888.593 24/09/28,13:00:10,09,09,1, 11.9,1,1, 8.645, 10569.590, 377.367, 52888.636 24/09/28,13:00:10,10,09,1, 11.9,1,1, 8.645, 10569.597, 377.439, 52888.584 24/09/28,13:00:10,11,09,1, 11.9,1,1, 8.645, 10569.597, 377.452, 52888.675 24/09/28,13:00:10,12,09,1, 11.9,1,1, 8.645, 10569.622, 377.372, 52888.542 24/09/28,13:00:10,13,09,1, 11.9,1,1, 8.645, 10569.619, 377.464, 52888.594 24/09/28,13:00:10,14,09,1, 11.9,1,1, 8.645, 10569.593, 377.364, 52888.517 24/09/28,13:00:10,15,09,1, 11.9,1,1, 8.645, 10569.627, 377.399, 52888.565 24/09/28,13:00:10,16,09,1, 11.9,1,1, 8.645, 10569.598, 377.414, 52888.554 24/09/28,13:00:10,17,09,1, 11.9,1,1, 8.645, 10569.601, 377.351, 52888.593 24/09/28,13:00:10,18,09,1, 11.9,1,1, 8.645, 10569.625, 377.463, 52888.620 24/09/28,13:00:10,19,09,1, 11.9,1,1, 8.645, 10569.593, 377.367, 52888.594 24/09/28,13:00:11,00,09,1, 11.9,1,1, 8.647, 10569.593, 377.367, 52888.594 24/09/28,13:00:11,01,09,1, 11.9,1,1, 8.647, 10569.626, 377.395, 52888.559 24/09/28,13:00:11,02,09,1, 11.9,1,1, 8.647, 10569.641, 377.356, 52888.613 24/09/28,13:00:11,03,09,1, 11.9,1,1, 8.647, 10569.648, 377.461, 52888.700 24/09/28,13:00:11,04,09,1, 11.9,1,1, 8.647, 10569.626, 377.375, 52888.552 24/09/28,13:00:11,05,09,1, 11.9,1,1, 8.647, 10569.662, 377.440, 52888.607 24/09/28,13:00:11,06,09,1, 11.9,1,1, 8.647, 10569.642, 377.417, 52888.635 24/09/28,13:00:11,07,09,1, 11.9,1,1, 8.647, 10569.639, 377.365, 52888.568 24/09/28,13:00:11,08,09,1, 11.9,1,1, 8.647, 10569.651, 377.459, 52888.580 24/09/28,13:00:11,09,09,1, 11.9,1,1, 8.647, 10569.626, 377.363, 52888.657 24/09/28,13:00:11,10,09,1, 11.9,1,1, 8.647, 10569.638, 377.461, 52888.685 24/09/28,13:00:11,11,09,1, 11.9,1,1, 8.647, 10569.620, 377.400, 52888.643 24/09/28,13:00:11,12,09,1, 11.9,1,1, 8.647, 10569.636, 377.394, 52888.595 24/09/28,13:00:11,13,09,1, 11.9,1,1, 8.647, 10569.663, 377.493, 52888.693 24/09/28,13:00:11,14,09,1, 11.9,1,1, 8.647, 10569.641, 377.370, 52888.535 24/09/28,13:00:11,15,09,1, 11.9,1,1, 8.647, 10569.649, 377.461, 52888.614 24/09/28,13:00:11,16,09,1, 11.9,1,1, 8.647, 10569.635, 377.396, 52888.560 24/09/28,13:00:11,17,09,1, 11.9,1,1, 8.647, 10569.660, 377.416, 52888.550 24/09/28,13:00:11,18,09,1, 11.9,1,1, 8.647, 10569.658, 377.463, 52888.592 24/09/28,13:00:11,19,09,1, 11.9,1,1, 8.647, 10569.636, 377.376, 52888.551 24/09/28,13:00:12,00,09,1, 12.0,1,1, 8.649, 10569.634, 377.376, 52888.551 24/09/28,13:00:12,01,09,1, 12.0,1,1, 8.649, 10569.647, 377.412, 52888.617 24/09/28,13:00:12,02,09,1, 12.0,1,1, 8.649, 10569.665, 377.404, 52888.612 24/09/28,13:00:12,03,09,1, 12.0,1,1, 8.649, 10569.687, 377.491, 52888.647 24/09/28,13:00:12,04,09,1, 12.0,1,1, 8.649, 10569.646, 377.374, 52888.549 24/09/28,13:00:12,05,09,1, 12.0,1,1, 8.649, 10569.675, 377.484, 52888.685 24/09/28,13:00:12,06,09,1, 12.0,1,1, 8.649, 10569.649, 377.423, 52888.605 24/09/28,13:00:12,07,09,1, 12.0,1,1, 8.649, 10569.653, 377.439, 52888.610 24/09/28,13:00:12,08,09,1, 12.0,1,1, 8.649, 10569.716, 377.497, 52888.642 24/09/28,13:00:12,09,09,1, 12.0,1,1, 8.649, 10569.684, 377.393, 52888.564 24/09/28,13:00:12,10,09,1, 12.0,1,1, 8.649, 10569.692, 377.484, 52888.605 24/09/28,13:00:12,11,09,1, 12.0,1,1, 8.649, 10569.687, 377.457, 52888.574 24/09/28,13:00:12,12,09,1, 12.0,1,1, 8.649, 10569.692, 377.456, 52888.555 24/09/28,13:00:12,13,09,1, 12.0,1,1, 8.649, 10569.702, 377.513, 52888.579 24/09/28,13:00:12,14,09,1, 12.0,1,1, 8.649, 10569.689, 377.396, 52888.502 24/09/28,13:00:12,15,09,1, 12.0,1,1, 8.649, 10569.729, 377.509, 52888.580 24/09/28,13:00:12,16,09,1, 12.0,1,1, 8.649, 10569.668, 377.457, 52888.614 24/09/28,13:00:12,17,09,1, 12.0,1,1, 8.649, 10569.700, 377.463, 52888.629 24/09/28,13:00:12,18,09,1, 12.0,1,1, 8.649, 10569.707, 377.515, 52888.618 24/09/28,13:00:12,19,09,1, 12.0,1,1, 8.649, 10569.693, 377.414, 52888.568 24/09/28,13:00:13,00,09,1, 11.9,1,1, 8.650, 10569.693, 377.414, 52888.568 24/09/28,13:00:13,01,09,1, 11.9,1,1, 8.650, 10569.697, 377.459, 52888.584 24/09/28,13:00:13,02,09,1, 11.9,1,1, 8.650, 10569.697, 377.440, 52888.560 24/09/28,13:00:13,03,09,1, 11.9,1,1, 8.650, 10569.733, 377.510, 52888.666 24/09/28,13:00:13,04,09,1, 11.9,1,1, 8.650, 10569.724, 377.419, 52888.578 24/09/28,13:00:13,05,09,1, 11.9,1,1, 8.650, 10569.741, 377.507, 52888.639 24/09/28,13:00:13,06,09,1, 11.9,1,1, 8.650, 10569.714, 377.471, 52888.671 24/09/28,13:00:13,07,09,1, 11.9,1,1, 8.650, 10569.700, 377.462, 52888.647 24/09/28,13:00:13,08,09,1, 11.9,1,1, 8.650, 10569.750, 377.540, 52888.656 24/09/28,13:00:13,09,09,1, 11.9,1,1, 8.650, 10569.720, 377.442, 52888.563 24/09/28,13:00:13,10,09,1, 11.9,1,1, 8.650, 10569.757, 377.524, 52888.634 24/09/28,13:00:13,11,09,1, 11.9,1,1, 8.650, 10569.756, 377.490, 52888.614 24/09/28,13:00:13,12,09,1, 11.9,1,1, 8.650, 10569.709, 377.476, 52888.570 24/09/28,13:00:13,13,09,1, 11.9,1,1, 8.650, 10569.734, 377.559, 52888.667 24/09/28,13:00:13,14,09,1, 11.9,1,1, 8.650, 10569.703, 377.479, 52888.529 24/09/28,13:00:13,15,09,1, 11.9,1,1, 8.650, 10569.744, 377.515, 52888.676 24/09/28,13:00:13,16,09,1, 11.9,1,1, 8.650, 10569.742, 377.532, 52888.645 24/09/28,13:00:13,17,09,1, 11.9,1,1, 8.650, 10569.719, 377.463, 52888.536 24/09/28,13:00:13,18,09,1, 11.9,1,1, 8.650, 10569.749, 377.560, 52888.607 24/09/28,13:00:13,19,09,1, 11.9,1,1, 8.650, 10569.735, 377.470, 52888.586 24/09/28,13:00:14,00,09,1, 11.9,1,1, 8.650, 10569.735, 377.470, 52888.586 24/09/28,13:00:14,01,09,1, 11.9,1,1, 8.650, 10569.762, 377.541, 52888.656 24/09/28,13:00:14,02,09,1, 11.9,1,1, 8.650, 10569.727, 377.460, 52888.578 24/09/28,13:00:14,03,09,1, 11.9,1,1, 8.650, 10569.770, 377.572, 52888.663 24/09/28,13:00:14,04,09,1, 11.9,1,1, 8.650, 10569.755, 377.496, 52888.585 24/09/28,13:00:14,05,09,1, 11.9,1,1, 8.650, 10569.741, 377.493, 52888.610 24/09/28,13:00:14,06,09,1, 11.9,1,1, 8.650, 10569.776, 377.550, 52888.593 24/09/28,13:00:14,07,09,1, 11.9,1,1, 8.650, 10569.728, 377.477, 52888.481 24/09/28,13:00:14,08,09,1, 11.9,1,1, 8.650, 10569.756, 377.566, 52888.614 24/09/28,13:00:14,09,09,1, 11.9,1,1, 8.650, 10569.746, 377.526, 52888.601 24/09/28,13:00:14,10,09,1, 11.9,1,1, 8.650, 10569.765, 377.510, 52888.585 24/09/28,13:00:14,11,09,1, 11.9,1,1, 8.650, 10569.794, 377.592, 52888.655 24/09/28,13:00:14,12,09,1, 11.9,1,1, 8.650, 10569.779, 377.499, 52888.511 24/09/28,13:00:14,13,09,1, 11.9,1,1, 8.650, 10569.787, 377.540, 52888.673 24/09/28,13:00:14,14,09,1, 11.9,1,1, 8.650, 10569.798, 377.520, 52888.588 24/09/28,13:00:14,15,09,1, 11.9,1,1, 8.650, 10569.802, 377.500, 52888.621 24/09/28,13:00:14,16,09,1, 11.9,1,1, 8.650, 10569.811, 377.588, 52888.653 24/09/28,13:00:14,17,09,1, 11.9,1,1, 8.650, 10569.771, 377.479, 52888.536 24/09/28,13:00:14,18,09,1, 11.9,1,1, 8.650, 10569.812, 377.552, 52888.608 24/09/28,13:00:14,19,09,1, 11.9,1,1, 8.650, 10569.807, 377.544, 52888.626 24/09/28,13:00:15,00,09,1, 11.8,1,1, 8.651, 10569.801, 377.544, 52888.626 24/09/28,13:00:15,01,09,1, 11.8,1,1, 8.651, 10569.821, 377.557, 52888.606 24/09/28,13:00:15,02,09,1, 11.8,1,1, 8.651, 10569.797, 377.494, 52888.620 24/09/28,13:00:15,03,09,1, 11.8,1,1, 8.651, 10569.807, 377.539, 52888.645 24/09/28,13:00:15,04,09,1, 11.8,1,1, 8.651, 10569.844, 377.572, 52888.639 24/09/28,13:00:15,05,09,1, 11.8,1,1, 8.651, 10569.792, 377.501, 52888.558 24/09/28,13:00:15,06,09,1, 11.8,1,1, 8.651, 10569.841, 377.590, 52888.667 24/09/28,13:00:15,07,09,1, 11.8,1,1, 8.651, 10569.811, 377.548, 52888.608 24/09/28,13:00:15,08,09,1, 11.8,1,1, 8.651, 10569.816, 377.520, 52888.359 24/09/28,13:00:15,09,09,1, 11.8,1,1, 8.651, 10569.810, 377.632, 52888.728 24/09/28,13:00:15,10,09,1, 11.8,1,1, 8.651, 10569.820, 377.513, 52888.633 24/09/28,13:00:15,11,09,1, 11.8,1,1, 8.651, 10569.859, 377.598, 52888.668 24/09/28,13:00:15,12,09,1, 11.8,1,1, 8.651, 10569.809, 377.578, 52888.643 24/09/28,13:00:15,13,09,1, 11.8,1,1, 8.651, 10569.814, 377.542, 52888.593 24/09/28,13:00:15,14,09,1, 11.8,1,1, 8.651, 10569.851, 377.618, 52888.655 24/09/28,13:00:15,15,09,1, 11.8,1,1, 8.651, 10569.795, 377.544, 52888.536 24/09/28,13:00:15,16,09,1, 11.8,1,1, 8.651, 10569.847, 377.544, 52888.529 24/09/28,13:00:15,17,09,1, 11.8,1,1, 8.651, 10569.858, 377.599, 52888.667 24/09/28,13:00:15,18,09,1, 11.8,1,1, 8.651, 10569.808, 377.532, 52888.526 24/09/28,13:00:15,19,09,1, 11.8,1,1, 8.651, 10569.859, 377.628, 52888.619 24/09/28,13:00:16,00,09,1, 11.8,1,1, 8.648, 10569.851, 377.628, 52888.619 24/09/28,13:00:16,01,09,1, 11.8,1,1, 8.648, 10569.829, 377.569, 52888.554 24/09/28,13:00:16,02,09,1, 11.8,1,1, 8.648, 10569.867, 377.667, 52888.671 24/09/28,13:00:16,03,09,1, 11.8,1,1, 8.648, 10569.824, 377.554, 52888.588 24/09/28,13:00:16,04,09,1, 11.8,1,1, 8.648, 10569.858, 377.609, 52888.566 24/09/28,13:00:16,05,09,1, 11.8,1,1, 8.648, 10569.840, 377.648, 52888.565 24/09/28,13:00:16,06,09,1, 11.8,1,1, 8.648, 10569.840, 377.547, 52888.577 24/09/28,13:00:16,07,09,1, 11.8,1,1, 8.648, 10569.859, 377.658, 52888.632 24/09/28,13:00:16,08,09,1, 11.8,1,1, 8.648, 10569.839, 377.558, 52888.565 24/09/28,13:00:16,09,09,1, 11.8,1,1, 8.648, 10569.851, 377.578, 52888.534 24/09/28,13:00:16,10,09,1, 11.8,1,1, 8.648, 10569.836, 377.638, 52888.619 24/09/28,13:00:16,11,09,1, 11.8,1,1, 8.648, 10569.839, 377.530, 52888.556 24/09/28,13:00:16,12,09,1, 11.8,1,1, 8.648, 10569.873, 377.611, 52888.610 24/09/28,13:00:16,13,09,1, 11.8,1,1, 8.648, 10569.847, 377.592, 52888.603 24/09/28,13:00:16,14,09,1, 11.8,1,1, 8.648, 10569.843, 377.544, 52888.543 24/09/28,13:00:16,15,09,1, 11.8,1,1, 8.648, 10569.862, 377.688, 52888.685 24/09/28,13:00:16,16,09,1, 11.8,1,1, 8.648, 10569.866, 377.542, 52888.536 24/09/28,13:00:16,17,09,1, 11.8,1,1, 8.648, 10569.873, 377.625, 52888.559 24/09/28,13:00:16,18,09,1, 11.8,1,1, 8.648, 10569.878, 377.651, 52888.637 24/09/28,13:00:16,19,09,1, 11.8,1,1, 8.648, 10569.863, 377.570, 52888.570 24/09/28,13:00:17,00,09,1, 11.8,1,1, 8.650, 10569.860, 377.570, 52888.570 24/09/28,13:00:17,01,09,1, 11.8,1,1, 8.650, 10569.861, 377.619, 52888.589 24/09/28,13:00:17,02,09,1, 11.8,1,1, 8.650, 10569.879, 377.628, 52888.588 24/09/28,13:00:17,03,09,1, 11.8,1,1, 8.650, 10569.876, 377.669, 52888.626 24/09/28,13:00:17,04,09,1, 11.8,1,1, 8.650, 10569.861, 377.604, 52888.603 24/09/28,13:00:17,05,09,1, 11.8,1,1, 8.650, 10569.896, 377.650, 52888.604 24/09/28,13:00:17,06,09,1, 11.8,1,1, 8.650, 10569.890, 377.668, 52888.574 24/09/28,13:00:17,07,09,1, 11.8,1,1, 8.650, 10569.850, 377.571, 52888.555 24/09/28,13:00:17,08,09,1, 11.8,1,1, 8.650, 10569.908, 377.685, 52888.651 24/09/28,13:00:17,09,09,1, 11.8,1,1, 8.650, 10569.906, 377.622, 52888.597 24/09/28,13:00:17,10,09,1, 11.8,1,1, 8.650, 10569.885, 377.631, 52888.593 24/09/28,13:00:17,11,09,1, 11.8,1,1, 8.650, 10569.916, 377.723, 52888.667 24/09/28,13:00:17,12,09,1, 11.8,1,1, 8.650, 10569.884, 377.605, 52888.561 24/09/28,13:00:17,13,09,1, 11.8,1,1, 8.650, 10569.953, 377.710, 52888.663 24/09/28,13:00:17,14,09,1, 11.8,1,1, 8.650, 10569.910, 377.685, 52888.591 24/09/28,13:00:17,15,09,1, 11.8,1,1, 8.650, 10569.909, 377.625, 52888.622 24/09/28,13:00:17,16,09,1, 11.8,1,1, 8.650, 10569.932, 377.719, 52888.649 24/09/28,13:00:17,17,09,1, 11.8,1,1, 8.650, 10569.878, 377.635, 52888.631 24/09/28,13:00:17,18,09,1, 11.8,1,1, 8.650, 10569.931, 377.660, 52888.565 24/09/28,13:00:17,19,09,1, 11.8,1,1, 8.650, 10569.931, 377.715, 52888.654 24/09/28,13:00:18,00,08,1, 11.9,1,1, 8.651, 10569.927, 377.715, 52888.654 24/09/28,13:00:18,01,08,1, 11.9,1,1, 8.651, 10569.945, 377.710, 52888.656 24/09/28,13:00:18,02,08,1, 11.9,1,1, 8.651, 10569.921, 377.700, 52888.677 24/09/28,13:00:18,03,08,1, 11.9,1,1, 8.651, 10569.911, 377.622, 52888.542 24/09/28,13:00:18,04,08,1, 11.9,1,1, 8.651, 10569.945, 377.704, 52888.624 24/09/28,13:00:18,05,08,1, 11.9,1,1, 8.651, 10569.930, 377.628, 52888.585 24/09/28,13:00:18,06,08,1, 11.9,1,1, 8.651, 10569.942, 377.649, 52888.604 24/09/28,13:00:18,07,08,1, 11.9,1,1, 8.651, 10569.927, 377.726, 52888.665 24/09/28,13:00:18,08,08,1, 11.9,1,1, 8.651, 10569.931, 377.636, 52888.569 24/09/28,13:00:18,09,08,1, 11.9,1,1, 8.651, 10569.944, 377.699, 52888.617 24/09/28,13:00:18,10,08,1, 11.9,1,1, 8.651, 10569.944, 377.701, 52888.557 24/09/28,13:00:18,11,08,1, 11.9,1,1, 8.651, 10569.945, 377.637, 52888.521 24/09/28,13:00:18,12,08,1, 11.9,1,1, 8.651, 10569.973, 377.744, 52888.601 24/09/28,13:00:18,13,08,1, 11.9,1,1, 8.651, 10569.935, 377.664, 52888.553 24/09/28,13:00:18,14,08,1, 11.9,1,1, 8.651, 10569.954, 377.679, 52888.545 24/09/28,13:00:18,15,08,1, 11.9,1,1, 8.651, 10569.946, 377.743, 52888.611 24/09/28,13:00:18,16,08,1, 11.9,1,1, 8.651, 10569.931, 377.654, 52888.553 24/09/28,13:00:18,17,08,1, 11.9,1,1, 8.651, 10569.965, 377.750, 52888.601 24/09/28,13:00:18,18,08,1, 11.9,1,1, 8.651, 10569.953, 377.733, 52888.554 24/09/28,13:00:18,19,08,1, 11.9,1,1, 8.651, 10569.979, 377.670, 52888.501 24/09/28,13:00:19,00,09,1, 11.9,1,1, 8.650, 10569.977, 377.670, 52888.501 24/09/28,13:00:19,01,09,1, 11.9,1,1, 8.650, 10569.965, 377.680, 52888.533 24/09/28,13:00:19,02,09,1, 11.9,1,1, 8.650, 10569.976, 377.702, 52888.534 24/09/28,13:00:19,03,09,1, 11.9,1,1, 8.650, 10570.014, 377.765, 52888.637 24/09/28,13:00:19,04,09,1, 11.9,1,1, 8.650, 10569.960, 377.648, 52888.511 24/09/28,13:00:19,05,09,1, 11.9,1,1, 8.650, 10570.012, 377.710, 52888.587 24/09/28,13:00:19,06,09,1, 11.9,1,1, 8.650, 10569.977, 377.718, 52888.608 24/09/28,13:00:19,07,09,1, 11.9,1,1, 8.650, 10569.965, 377.655, 52888.535 24/09/28,13:00:19,08,09,1, 11.9,1,1, 8.650, 10569.996, 377.765, 52888.627 24/09/28,13:00:19,09,09,1, 11.9,1,1, 8.650, 10569.994, 377.702, 52888.567 24/09/28,13:00:19,10,09,1, 11.9,1,1, 8.650, 10570.005, 377.723, 52888.587 24/09/28,13:00:19,11,09,1, 11.9,1,1, 8.650, 10570.006, 377.776, 52888.614 24/09/28,13:00:19,12,09,1, 11.9,1,1, 8.650, 10569.986, 377.682, 52888.559 24/09/28,13:00:19,13,09,1, 11.9,1,1, 8.650, 10570.019, 377.747, 52888.657 24/09/28,13:00:19,14,09,1, 11.9,1,1, 8.650, 10569.999, 377.758, 52888.578 24/09/28,13:00:19,15,09,1, 11.9,1,1, 8.650, 10570.004, 377.687, 52888.595 24/09/28,13:00:19,16,09,1, 11.9,1,1, 8.650, 10570.047, 377.805, 52888.614 24/09/28,13:00:19,17,09,1, 11.9,1,1, 8.650, 10569.989, 377.712, 52888.581 24/09/28,13:00:19,18,09,1, 11.9,1,1, 8.650, 10569.999, 377.723, 52888.551 24/09/28,13:00:19,19,09,1, 11.9,1,1, 8.650, 10570.032, 377.803, 52888.599 24/09/28,13:00:20,00,09,1, 11.9,1,1, 8.652, 10570.027, 377.803, 52888.599 24/09/28,13:00:20,01,09,1, 11.9,1,1, 8.652, 10570.011, 377.755, 52888.612 24/09/28,13:00:20,02,09,1, 11.9,1,1, 8.652, 10570.034, 377.797, 52888.554 24/09/28,13:00:20,03,09,1, 11.9,1,1, 8.652, 10569.990, 377.673, 52888.562 24/09/28,13:00:20,04,09,1, 11.9,1,1, 8.652, 10570.030, 377.813, 52888.670 24/09/28,13:00:20,05,09,1, 11.9,1,1, 8.652, 10570.013, 377.768, 52888.629 24/09/28,13:00:20,06,09,1, 11.9,1,1, 8.652, 10570.010, 377.720, 52888.610 24/09/28,13:00:20,07,09,1, 11.9,1,1, 8.652, 10570.045, 377.836, 52888.640 24/09/28,13:00:20,08,09,1, 11.9,1,1, 8.652, 10570.034, 377.738, 52888.615 24/09/28,13:00:20,09,09,1, 11.9,1,1, 8.652, 10570.034, 377.743, 52888.588 24/09/28,13:00:20,10,09,1, 11.9,1,1, 8.652, 10570.028, 377.815, 52888.617 24/09/28,13:00:20,11,09,1, 11.9,1,1, 8.652, 10570.037, 377.705, 52888.511 24/09/28,13:00:20,12,09,1, 11.9,1,1, 8.652, 10570.057, 377.789, 52888.614 24/09/28,13:00:20,13,09,1, 11.9,1,1, 8.652, 10570.062, 377.753, 52888.598 24/09/28,13:00:20,14,09,1, 11.9,1,1, 8.652, 10570.048, 377.742, 52888.486 24/09/28,13:00:20,15,09,1, 11.9,1,1, 8.652, 10570.074, 377.842, 52888.573 24/09/28,13:00:20,16,09,1, 11.9,1,1, 8.652, 10570.039, 377.748, 52888.577 24/09/28,13:00:20,17,09,1, 11.9,1,1, 8.652, 10570.051, 377.768, 52888.527 24/09/28,13:00:20,18,09,1, 11.9,1,1, 8.652, 10570.070, 377.836, 52888.626 24/09/28,13:00:20,19,09,1, 11.9,1,1, 8.652, 10570.024, 377.731, 52888.525 24/09/28,13:00:21,00,09,1, 11.9,1,1, 8.652, 10570.018, 377.731, 52888.525 24/09/28,13:00:21,01,09,1, 11.9,1,1, 8.652, 10570.102, 377.838, 52888.622 24/09/28,13:00:21,02,09,1, 11.9,1,1, 8.652, 10570.022, 377.752, 52888.567 24/09/28,13:00:21,03,09,1, 11.9,1,1, 8.652, 10570.065, 377.819, 52888.613 24/09/28,13:00:21,04,09,1, 11.9,1,1, 8.652, 10570.054, 377.779, 52888.525 24/09/28,13:00:21,05,09,1, 11.9,1,1, 8.652, 10570.035, 377.744, 52888.545 24/09/28,13:00:21,06,09,1, 11.9,1,1, 8.652, 10570.080, 377.856, 52888.594 24/09/28,13:00:21,07,09,1, 11.9,1,1, 8.652, 10570.031, 377.765, 52888.581 24/09/28,13:00:21,08,09,1, 11.9,1,1, 8.652, 10570.023, 377.758, 52888.549 24/09/28,13:00:21,09,09,1, 11.9,1,1, 8.652, 10570.075, 377.845, 52888.565 24/09/28,13:00:21,10,09,1, 11.9,1,1, 8.652, 10570.044, 377.719, 52888.531 24/09/28,13:00:21,11,09,1, 11.9,1,1, 8.652, 10570.088, 377.809, 52888.642 24/09/28,13:00:21,12,09,1, 11.9,1,1, 8.652, 10570.093, 377.842, 52888.609 24/09/28,13:00:21,13,09,1, 11.9,1,1, 8.652, 10570.085, 377.740, 52888.505 24/09/28,13:00:21,14,09,1, 11.9,1,1, 8.652, 10570.117, 377.827, 52888.593 24/09/28,13:00:21,15,09,1, 11.9,1,1, 8.652, 10570.065, 377.787, 52888.573 24/09/28,13:00:21,16,09,1, 11.9,1,1, 8.652, 10570.054, 377.765, 52888.557 24/09/28,13:00:21,17,09,1, 11.9,1,1, 8.652, 10570.096, 377.848, 52888.608 24/09/28,13:00:21,18,09,1, 11.9,1,1, 8.652, 10570.058, 377.756, 52888.495 24/09/28,13:00:21,19,09,1, 11.9,1,1, 8.652, 10570.082, 377.764, 52888.585 24/09/28,13:00:22,00,09,1, 11.9,1,1, 8.652, 10570.077, 377.764, 52888.585 24/09/28,13:00:22,01,09,1, 11.9,1,1, 8.652, 10570.079, 377.766, 52888.506 24/09/28,13:00:22,02,09,1, 11.9,1,1, 8.652, 10570.063, 377.834, 52888.636 24/09/28,13:00:22,03,09,1, 11.9,1,1, 8.652, 10570.080, 377.865, 52888.638 24/09/28,13:00:22,04,09,1, 11.9,1,1, 8.652, 10570.063, 377.770, 52888.463 24/09/28,13:00:22,05,09,1, 11.9,1,1, 8.652, 10570.106, 377.856, 52888.584 24/09/28,13:00:22,06,09,1, 11.9,1,1, 8.652, 10570.080, 377.821, 52888.540 24/09/28,13:00:22,07,09,1, 11.9,1,1, 8.652, 10570.061, 377.763, 52888.538 24/09/28,13:00:22,08,09,1, 11.9,1,1, 8.652, 10570.115, 377.886, 52888.573 24/09/28,13:00:22,09,09,1, 11.9,1,1, 8.652, 10570.093, 377.782, 52888.489 24/09/28,13:00:22,10,09,1, 11.9,1,1, 8.652, 10570.095, 377.782, 52888.549 24/09/28,13:00:22,11,09,1, 11.9,1,1, 8.652, 10570.112, 377.850, 52888.573 24/09/28,13:00:22,12,09,1, 11.9,1,1, 8.652, 10570.093, 377.784, 52888.484 24/09/28,13:00:22,13,09,1, 11.9,1,1, 8.652, 10570.095, 377.845, 52888.568 24/09/28,13:00:22,14,09,1, 11.9,1,1, 8.652, 10570.126, 377.872, 52888.495 24/09/28,13:00:22,15,09,1, 11.9,1,1, 8.652, 10570.078, 377.769, 52888.526 24/09/28,13:00:22,16,09,1, 11.9,1,1, 8.652, 10570.112, 377.843, 52888.610 24/09/28,13:00:22,17,09,1, 11.9,1,1, 8.652, 10570.113, 377.851, 52888.607 24/09/28,13:00:22,18,09,1, 11.9,1,1, 8.652, 10570.102, 377.762, 52888.547 24/09/28,13:00:22,19,09,1, 11.9,1,1, 8.652, 10570.153, 377.860, 52888.637 24/09/28,13:00:23,00,09,1, 11.9,1,1, 8.648, 10570.152, 377.860, 52888.637 24/09/28,13:00:23,01,09,1, 11.9,1,1, 8.648, 10570.097, 377.780, 52888.503 24/09/28,13:00:23,02,09,1, 11.9,1,1, 8.648, 10570.159, 377.896, 52888.594 24/09/28,13:00:23,03,09,1, 11.9,1,1, 8.648, 10570.134, 377.800, 52888.551 24/09/28,13:00:23,04,09,1, 11.9,1,1, 8.648, 10570.134, 377.813, 52888.498 24/09/28,13:00:23,05,09,1, 11.9,1,1, 8.648, 10570.137, 377.860, 52888.571 24/09/28,13:00:23,06,09,1, 11.9,1,1, 8.648, 10570.121, 377.786, 52888.488 24/09/28,13:00:23,07,09,1, 11.9,1,1, 8.648, 10570.116, 377.844, 52888.566 24/09/28,13:00:23,08,09,1, 11.9,1,1, 8.648, 10570.145, 377.878, 52888.548 24/09/28,13:00:23,09,09,1, 11.9,1,1, 8.648, 10570.120, 377.777, 52888.456 24/09/28,13:00:23,10,09,1, 11.9,1,1, 8.648, 10570.154, 377.875, 52888.534 24/09/28,13:00:23,11,09,1, 11.9,1,1, 8.648, 10570.135, 377.831, 52888.517 24/09/28,13:00:23,12,09,1, 11.9,1,1, 8.648, 10570.141, 377.790, 52888.495 24/09/28,13:00:23,13,09,1, 11.9,1,1, 8.648, 10570.163, 377.870, 52888.656 24/09/28,13:00:23,14,09,1, 11.9,1,1, 8.648, 10570.140, 377.813, 52888.572 24/09/28,13:00:23,15,09,1, 11.9,1,1, 8.648, 10570.149, 377.796, 52888.540 24/09/28,13:00:23,16,09,1, 11.9,1,1, 8.648, 10570.198, 377.883, 52888.625 24/09/28,13:00:23,17,09,1, 11.9,1,1, 8.648, 10570.138, 377.793, 52888.467 24/09/28,13:00:23,18,09,1, 11.9,1,1, 8.648, 10570.174, 377.831, 52888.494 24/09/28,13:00:23,19,09,1, 11.9,1,1, 8.648, 10570.190, 377.902, 52888.585 24/09/28,13:00:24,00,09,1, 11.9,1,1, 8.652, 10570.185, 377.902, 52888.585 24/09/28,13:00:24,01,09,1, 11.9,1,1, 8.652, 10570.155, 377.852, 52888.554 24/09/28,13:00:24,02,09,1, 11.9,1,1, 8.652, 10570.158, 377.876, 52888.605 24/09/28,13:00:24,03,09,1, 11.9,1,1, 8.652, 10570.150, 377.787, 52888.470 24/09/28,13:00:24,04,09,1, 11.9,1,1, 8.652, 10570.176, 377.865, 52888.590 24/09/28,13:00:24,05,09,1, 11.9,1,1, 8.652, 10570.169, 377.843, 52888.540 24/09/28,13:00:24,06,09,1, 11.9,1,1, 8.652, 10570.165, 377.802, 52888.527 24/09/28,13:00:24,07,09,1, 11.9,1,1, 8.652, 10570.192, 377.914, 52888.614 24/09/28,13:00:24,08,09,1, 11.9,1,1, 8.652, 10570.177, 377.870, 52888.542 24/09/28,13:00:24,09,09,1, 11.9,1,1, 8.652, 10570.160, 377.839, 52888.544 24/09/28,13:00:24,10,09,1, 11.9,1,1, 8.652, 10570.192, 377.919, 52888.587 24/09/28,13:00:24,11,09,1, 11.9,1,1, 8.652, 10570.190, 377.804, 52888.511 24/09/28,13:00:24,12,09,1, 11.9,1,1, 8.652, 10570.196, 377.796, 52888.477 24/09/28,13:00:24,13,09,1, 11.9,1,1, 8.652, 10570.195, 377.904, 52888.637 24/09/28,13:00:24,14,09,1, 11.9,1,1, 8.652, 10570.189, 377.815, 52888.555 24/09/28,13:00:24,15,09,1, 11.9,1,1, 8.652, 10570.202, 377.848, 52888.521 24/09/28,13:00:24,16,09,1, 11.9,1,1, 8.652, 10570.194, 377.889, 52888.579 24/09/28,13:00:24,17,09,1, 11.9,1,1, 8.652, 10570.174, 377.829, 52888.523 24/09/28,13:00:24,18,09,1, 11.9,1,1, 8.652, 10570.212, 377.897, 52888.589 24/09/28,13:00:24,19,09,1, 11.9,1,1, 8.652, 10570.201, 377.928, 52888.595 24/09/28,13:00:25,00,09,1, 11.9,1,1, 8.651, 10570.194, 377.928, 52888.595 24/09/28,13:00:25,01,09,1, 11.9,1,1, 8.651, 10570.237, 377.872, 52888.481 24/09/28,13:00:25,02,09,1, 11.9,1,1, 8.651, 10570.213, 377.850, 52888.532 24/09/28,13:00:25,03,09,1, 11.9,1,1, 8.651, 10570.186, 377.788, 52888.432 24/09/28,13:00:25,04,09,1, 11.9,1,1, 8.651, 10570.224, 377.875, 52888.567 24/09/28,13:00:25,05,09,1, 11.9,1,1, 8.651, 10570.195, 377.861, 52888.580 24/09/28,13:00:25,06,09,1, 11.9,1,1, 8.651, 10570.181, 377.818, 52888.499 24/09/28,13:00:25,07,09,1, 11.9,1,1, 8.651, 10570.222, 377.881, 52888.558 24/09/28,13:00:25,08,09,1, 11.9,1,1, 8.651, 10570.194, 377.835, 52888.543 24/09/28,13:00:25,09,09,1, 11.9,1,1, 8.651, 10570.212, 377.843, 52888.504 24/09/28,13:00:25,10,09,1, 11.9,1,1, 8.651, 10570.229, 377.907, 52888.602 24/09/28,13:00:25,11,09,1, 11.9,1,1, 8.651, 10570.208, 377.826, 52888.514 24/09/28,13:00:25,12,09,1, 11.9,1,1, 8.651, 10570.226, 377.824, 52888.523 24/09/28,13:00:25,13,09,1, 11.9,1,1, 8.651, 10570.238, 377.894, 52888.567 24/09/28,13:00:25,14,09,1, 11.9,1,1, 8.651, 10570.219, 377.830, 52888.534 24/09/28,13:00:25,15,09,1, 11.9,1,1, 8.651, 10570.231, 377.858, 52888.525 24/09/28,13:00:25,16,09,1, 11.9,1,1, 8.651, 10570.252, 377.895, 52888.588 24/09/28,13:00:25,17,09,1, 11.9,1,1, 8.651, 10570.239, 377.820, 52888.551 24/09/28,13:00:25,18,09,1, 11.9,1,1, 8.651, 10570.232, 377.850, 52888.535 24/09/28,13:00:25,19,09,1, 11.9,1,1, 8.651, 10570.254, 377.909, 52888.596 24/09/28,13:00:26,00,09,1, 11.9,1,1, 8.654, 10570.252, 377.909, 52888.596 24/09/28,13:00:26,01,09,1, 11.9,1,1, 8.654, 10570.243, 377.882, 52888.463 24/09/28,13:00:26,02,09,1, 11.9,1,1, 8.654, 10570.281, 377.899, 52888.574 24/09/28,13:00:26,03,09,1, 11.9,1,1, 8.654, 10570.230, 377.803, 52888.457 24/09/28,13:00:26,04,09,1, 11.9,1,1, 8.654, 10570.253, 377.902, 52888.576 24/09/28,13:00:26,05,09,1, 11.9,1,1, 8.654, 10570.249, 377.898, 52888.538 24/09/28,13:00:26,06,09,1, 11.9,1,1, 8.654, 10570.242, 377.804, 52888.485 24/09/28,13:00:26,07,09,1, 11.9,1,1, 8.654, 10570.268, 377.907, 52888.587 24/09/28,13:00:26,08,09,1, 11.9,1,1, 8.654, 10570.265, 377.901, 52888.564 24/09/28,13:00:26,09,09,1, 11.9,1,1, 8.654, 10570.237, 377.842, 52888.498 24/09/28,13:00:26,10,09,1, 11.9,1,1, 8.654, 10570.295, 377.925, 52888.514 24/09/28,13:00:26,11,09,1, 11.9,1,1, 8.654, 10570.253, 377.875, 52888.486 24/09/28,13:00:26,12,09,1, 11.9,1,1, 8.654, 10570.285, 377.834, 52888.450 24/09/28,13:00:26,13,09,1, 11.9,1,1, 8.654, 10570.301, 377.933, 52888.596 24/09/28,13:00:26,14,09,1, 11.9,1,1, 8.654, 10570.262, 377.873, 52888.476 24/09/28,13:00:26,15,09,1, 11.9,1,1, 8.654, 10570.269, 377.852, 52888.569 24/09/28,13:00:26,16,09,1, 11.9,1,1, 8.654, 10570.298, 377.956, 52888.580 24/09/28,13:00:26,17,09,1, 11.9,1,1, 8.654, 10570.278, 377.880, 52888.524 24/09/28,13:00:26,18,09,1, 11.9,1,1, 8.654, 10570.285, 377.853, 52888.524 24/09/28,13:00:26,19,09,1, 11.9,1,1, 8.654, 10570.307, 377.973, 52888.516 24/09/28,13:00:27,00,09,1, 11.9,1,1, 8.654, 10570.302, 377.973, 52888.516 24/09/28,13:00:27,01,09,1, 11.9,1,1, 8.654, 10570.311, 377.887, 52888.491 24/09/28,13:00:27,02,09,1, 11.9,1,1, 8.654, 10570.329, 377.951, 52888.540 24/09/28,13:00:27,03,09,1, 11.9,1,1, 8.654, 10570.281, 377.850, 52888.465 24/09/28,13:00:27,04,09,1, 11.9,1,1, 8.654, 10570.300, 377.899, 52888.592 24/09/28,13:00:27,05,09,1, 11.9,1,1, 8.654, 10570.297, 377.940, 52888.577 24/09/28,13:00:27,06,09,1, 11.9,1,1, 8.654, 10570.280, 377.842, 52888.443 24/09/28,13:00:27,07,09,1, 11.9,1,1, 8.654, 10570.317, 377.910, 52888.514 24/09/28,13:00:27,08,09,1, 11.9,1,1, 8.654, 10570.321, 377.939, 52888.566 24/09/28,13:00:27,09,09,1, 11.9,1,1, 8.654, 10570.307, 377.856, 52888.481 24/09/28,13:00:27,10,09,1, 11.9,1,1, 8.654, 10570.347, 377.912, 52888.501 24/09/28,13:00:27,11,09,1, 11.9,1,1, 8.654, 10570.321, 377.947, 52888.531 24/09/28,13:00:27,12,09,1, 11.9,1,1, 8.654, 10570.320, 377.851, 52888.417 24/09/28,13:00:27,13,09,1, 11.9,1,1, 8.654, 10570.336, 377.940, 52888.519 24/09/28,13:00:27,14,09,1, 11.9,1,1, 8.654, 10570.342, 377.918, 52888.591 24/09/28,13:00:27,15,09,1, 11.9,1,1, 8.654, 10570.320, 377.841, 52888.505 24/09/28,13:00:27,16,09,1, 11.9,1,1, 8.654, 10570.374, 377.943, 52888.515 24/09/28,13:00:27,17,09,1, 11.9,1,1, 8.654, 10570.343, 377.912, 52888.556 24/09/28,13:00:27,18,09,1, 11.9,1,1, 8.654, 10570.338, 377.868, 52888.516 24/09/28,13:00:27,19,09,1, 11.9,1,1, 8.654, 10570.354, 377.968, 52888.595 24/09/28,13:00:28,00,09,1, 11.9,1,1, 8.653, 10570.352, 377.968, 52888.595 24/09/28,13:00:28,01,09,1, 11.9,1,1, 8.653, 10570.331, 377.857, 52888.535 24/09/28,13:00:28,02,09,1, 11.9,1,1, 8.653, 10570.371, 377.967, 52888.530 24/09/28,13:00:28,03,09,1, 11.9,1,1, 8.653, 10570.340, 377.869, 52888.500 24/09/28,13:00:28,04,09,1, 11.9,1,1, 8.653, 10570.371, 377.868, 52888.449 24/09/28,13:00:28,05,09,1, 11.9,1,1, 8.653, 10570.380, 377.995, 52888.617 24/09/28,13:00:28,06,09,1, 11.9,1,1, 8.653, 10570.348, 377.908, 52888.544 24/09/28,13:00:28,07,09,1, 11.9,1,1, 8.653, 10570.350, 377.907, 52888.652 24/09/28,13:00:28,08,09,1, 11.9,1,1, 8.653, 10570.390, 377.976, 52888.576 24/09/28,13:00:28,09,09,1, 11.9,1,1, 8.653, 10570.384, 377.901, 52888.501 24/09/28,13:00:28,10,09,1, 11.9,1,1, 8.653, 10570.372, 377.903, 52888.437 24/09/28,13:00:28,11,09,1, 11.9,1,1, 8.653, 10570.374, 377.989, 52888.577 24/09/28,13:00:28,12,09,1, 11.9,1,1, 8.653, 10570.354, 377.847, 52888.461 24/09/28,13:00:28,13,09,1, 11.9,1,1, 8.653, 10570.373, 377.905, 52888.522 24/09/28,13:00:28,14,09,1, 11.9,1,1, 8.653, 10570.378, 377.962, 52888.534 24/09/28,13:00:28,15,09,1, 11.9,1,1, 8.653, 10570.373, 377.891, 52888.496 24/09/28,13:00:28,16,09,1, 11.9,1,1, 8.653, 10570.382, 377.949, 52888.575 24/09/28,13:00:28,17,09,1, 11.9,1,1, 8.653, 10570.418, 378.000, 52888.513 24/09/28,13:00:28,18,09,1, 11.9,1,1, 8.653, 10570.361, 377.896, 52888.436 24/09/28,13:00:28,19,09,1, 11.9,1,1, 8.653, 10570.391, 377.928, 52888.447 24/09/28,13:00:29,00,09,1, 11.9,1,1, 8.654, 10570.385, 377.928, 52888.447 24/09/28,13:00:29,01,09,1, 11.9,1,1, 8.654, 10570.394, 377.897, 52888.465 24/09/28,13:00:29,02,09,1, 11.9,1,1, 8.654, 10570.390, 377.944, 52888.507 24/09/28,13:00:29,03,09,1, 11.9,1,1, 8.654, 10570.397, 377.975, 52888.542 24/09/28,13:00:29,04,09,1, 11.9,1,1, 8.654, 10570.370, 377.884, 52888.435 24/09/28,13:00:29,05,09,1, 11.9,1,1, 8.654, 10570.399, 377.992, 52888.573 24/09/28,13:00:29,06,09,1, 11.9,1,1, 8.654, 10570.410, 377.988, 52888.575 24/09/28,13:00:29,07,09,1, 11.9,1,1, 8.654, 10570.380, 377.906, 52888.439 24/09/28,13:00:29,08,09,1, 11.9,1,1, 8.654, 10570.380, 377.969, 52888.584 24/09/28,13:00:29,09,09,1, 11.9,1,1, 8.654, 10570.418, 377.991, 52888.583 24/09/28,13:00:29,10,09,1, 11.9,1,1, 8.654, 10570.369, 377.875, 52888.486 24/09/28,13:00:29,11,09,1, 11.9,1,1, 8.654, 10570.429, 377.981, 52888.646 24/09/28,13:00:29,12,09,1, 11.9,1,1, 8.654, 10570.412, 377.951, 52888.581 24/09/28,13:00:29,13,09,1, 11.9,1,1, 8.654, 10570.372, 377.893, 52888.510 24/09/28,13:00:29,14,09,1, 11.9,1,1, 8.654, 10570.417, 378.013, 52888.519 24/09/28,13:00:29,15,09,1, 11.9,1,1, 8.654, 10570.434, 377.967, 52888.512 24/09/28,13:00:29,16,09,1, 11.9,1,1, 8.654, 10570.417, 377.905, 52888.487 24/09/28,13:00:29,17,09,1, 11.9,1,1, 8.654, 10570.419, 377.995, 52888.537 24/09/28,13:00:29,18,09,1, 11.9,1,1, 8.654, 10570.410, 377.968, 52888.528 24/09/28,13:00:29,19,09,1, 11.9,1,1, 8.654, 10570.392, 377.909, 52888.445 24/09/28,13:00:30,00,09,1, 11.9,1,1, 8.657, 10570.385, 377.909, 52888.445 24/09/28,13:00:30,01,09,1, 11.9,1,1, 8.657, 10570.423, 377.985, 52888.514 24/09/28,13:00:30,02,09,1, 11.9,1,1, 8.657, 10570.402, 377.908, 52888.520 24/09/28,13:00:30,03,09,1, 11.9,1,1, 8.657, 10570.441, 378.031, 52888.546 24/09/28,13:00:30,04,09,1, 11.9,1,1, 8.657, 10570.443, 378.004, 52888.517 24/09/28,13:00:30,05,09,1, 11.9,1,1, 8.657, 10570.424, 377.949, 52888.524 24/09/28,13:00:30,06,09,1, 11.9,1,1, 8.657, 10570.458, 378.007, 52888.512 24/09/28,13:00:30,07,09,1, 11.9,1,1, 8.657, 10570.434, 378.023, 52888.560 24/09/28,13:00:30,08,09,1, 11.9,1,1, 8.657, 10570.419, 377.932, 52888.402 24/09/28,13:00:30,09,09,1, 11.9,1,1, 8.657, 10570.457, 378.032, 52888.486 24/09/28,13:00:30,10,09,1, 11.9,1,1, 8.657, 10570.447, 378.004, 52888.504 24/09/28,13:00:30,11,09,1, 11.9,1,1, 8.657, 10570.408, 377.935, 52888.517 24/09/28,13:00:30,12,09,1, 11.9,1,1, 8.657, 10570.464, 378.044, 52888.554 24/09/28,13:00:30,13,09,1, 11.9,1,1, 8.657, 10570.472, 378.029, 52888.487 24/09/28,13:00:30,14,09,1, 11.9,1,1, 8.657, 10570.444, 377.958, 52888.425 24/09/28,13:00:30,15,09,1, 11.9,1,1, 8.657, 10570.484, 378.029, 52888.582 24/09/28,13:00:30,16,09,1, 11.9,1,1, 8.657, 10570.467, 378.021, 52888.545 24/09/28,13:00:30,17,09,1, 11.9,1,1, 8.657, 10570.449, 377.953, 52888.501 24/09/28,13:00:30,18,09,1, 11.9,1,1, 8.657, 10570.530, 378.027, 52888.545 24/09/28,13:00:30,19,09,1, 11.9,1,1, 8.657, 10570.476, 378.012, 52888.537 24/09/28,13:00:31,00,09,1, 11.8,1,1, 8.659, 10570.469, 378.012, 52888.537 24/09/28,13:00:31,01,09,1, 11.8,1,1, 8.659, 10570.483, 378.037, 52888.497 24/09/28,13:00:31,02,09,1, 11.8,1,1, 8.659, 10570.489, 378.051, 52888.497 24/09/28,13:00:31,03,09,1, 11.8,1,1, 8.659, 10570.463, 377.964, 52888.488 24/09/28,13:00:31,04,09,1, 11.8,1,1, 8.659, 10570.502, 378.040, 52888.567 24/09/28,13:00:31,05,09,1, 11.8,1,1, 8.659, 10570.499, 378.049, 52888.560 24/09/28,13:00:31,06,09,1, 11.8,1,1, 8.659, 10570.479, 377.938, 52888.464 24/09/28,13:00:31,07,09,1, 11.8,1,1, 8.659, 10570.516, 378.045, 52888.526 24/09/28,13:00:31,08,09,1, 11.8,1,1, 8.659, 10570.528, 378.056, 52888.507 24/09/28,13:00:31,09,09,1, 11.8,1,1, 8.659, 10570.519, 377.966, 52888.470 24/09/28,13:00:31,10,09,1, 11.8,1,1, 8.659, 10570.504, 378.039, 52888.523 24/09/28,13:00:31,11,09,1, 11.8,1,1, 8.659, 10570.548, 378.077, 52888.499 24/09/28,13:00:31,12,09,1, 11.8,1,1, 8.659, 10570.507, 377.989, 52888.452 24/09/28,13:00:31,13,09,1, 11.8,1,1, 8.659, 10570.552, 378.032, 52888.469 24/09/28,13:00:31,14,09,1, 11.8,1,1, 8.659, 10570.537, 378.053, 52888.503 24/09/28,13:00:31,15,09,1, 11.8,1,1, 8.659, 10570.540, 377.985, 52888.426 24/09/28,13:00:31,16,09,1, 11.8,1,1, 8.659, 10570.560, 378.055, 52888.541 24/09/28,13:00:31,17,09,1, 11.8,1,1, 8.659, 10570.548, 378.067, 52888.512 24/09/28,13:00:31,18,09,1, 11.8,1,1, 8.659, 10570.524, 377.982, 52888.472 24/09/28,13:00:31,19,09,1, 11.8,1,1, 8.659, 10570.549, 378.047, 52888.539 24/09/28,13:00:32,00,10,1, 11.9,1,1, 8.656, 10570.544, 378.047, 52888.539 24/09/28,13:00:32,01,10,1, 11.9,1,1, 8.656, 10570.555, 378.003, 52888.498 24/09/28,13:00:32,02,10,1, 11.9,1,1, 8.656, 10570.567, 378.053, 52888.515 24/09/28,13:00:32,03,10,1, 11.9,1,1, 8.656, 10570.570, 378.116, 52888.595 24/09/28,13:00:32,04,10,1, 11.9,1,1, 8.656, 10570.545, 378.005, 52888.451 24/09/28,13:00:32,05,10,1, 11.9,1,1, 8.656, 10570.556, 378.054, 52888.513 24/09/28,13:00:32,06,10,1, 11.9,1,1, 8.656, 10570.579, 378.107, 52888.530 24/09/28,13:00:32,07,10,1, 11.9,1,1, 8.656, 10570.547, 378.011, 52888.469 24/09/28,13:00:32,08,10,1, 11.9,1,1, 8.656, 10570.564, 378.061, 52888.476 24/09/28,13:00:32,09,10,1, 11.9,1,1, 8.656, 10570.608, 378.131, 52888.528 24/09/28,13:00:32,10,10,1, 11.9,1,1, 8.656, 10570.560, 378.027, 52888.425 24/09/28,13:00:32,11,10,1, 11.9,1,1, 8.656, 10570.551, 378.032, 52888.440 24/09/28,13:00:32,12,10,1, 11.9,1,1, 8.656, 10570.590, 378.120, 52888.488 24/09/28,13:00:32,13,10,1, 11.9,1,1, 8.656, 10570.563, 378.073, 52888.443 24/09/28,13:00:32,14,10,1, 11.9,1,1, 8.656, 10570.590, 378.049, 52888.444 24/09/28,13:00:32,15,10,1, 11.9,1,1, 8.656, 10570.622, 378.135, 52888.502 24/09/28,13:00:32,16,10,1, 11.9,1,1, 8.656, 10570.579, 378.070, 52888.520 24/09/28,13:00:32,17,10,1, 11.9,1,1, 8.656, 10570.575, 378.050, 52888.439 24/09/28,13:00:32,18,10,1, 11.9,1,1, 8.656, 10570.596, 378.163, 52888.522 24/09/28,13:00:32,19,10,1, 11.9,1,1, 8.656, 10570.596, 378.098, 52888.509 24/09/28,13:00:33,00,09,1, 11.9,1,1, 8.661, 10570.594, 378.098, 52888.509 24/09/28,13:00:33,01,09,1, 11.9,1,1, 8.661, 10570.592, 378.158, 52888.519 24/09/28,13:00:33,02,09,1, 11.9,1,1, 8.661, 10570.609, 378.120, 52888.488 24/09/28,13:00:33,03,09,1, 11.9,1,1, 8.661, 10570.588, 378.053, 52888.437 24/09/28,13:00:33,04,09,1, 11.9,1,1, 8.661, 10570.602, 378.160, 52888.503 24/09/28,13:00:33,05,09,1, 11.9,1,1, 8.661, 10570.608, 378.149, 52888.517 24/09/28,13:00:33,06,09,1, 11.9,1,1, 8.661, 10570.584, 378.060, 52888.476 24/09/28,13:00:33,07,09,1, 11.9,1,1, 8.661, 10570.611, 378.136, 52888.508 24/09/28,13:00:33,08,09,1, 11.9,1,1, 8.661, 10570.629, 378.155, 52888.479 24/09/28,13:00:33,09,09,1, 11.9,1,1, 8.661, 10570.583, 378.082, 52888.507 24/09/28,13:00:33,10,09,1, 11.9,1,1, 8.661, 10570.600, 378.132, 52888.533 24/09/28,13:00:33,11,09,1, 11.9,1,1, 8.661, 10570.601, 378.199, 52888.573 24/09/28,13:00:33,12,09,1, 11.9,1,1, 8.661, 10570.600, 378.100, 52888.479 24/09/28,13:00:33,13,09,1, 11.9,1,1, 8.661, 10570.590, 378.087, 52888.461 24/09/28,13:00:33,14,09,1, 11.9,1,1, 8.661, 10570.626, 378.197, 52888.550 24/09/28,13:00:33,15,09,1, 11.9,1,1, 8.661, 10570.607, 378.099, 52888.476 24/09/28,13:00:33,16,09,1, 11.9,1,1, 8.661, 10570.615, 378.093, 52888.408 24/09/28,13:00:33,17,09,1, 11.9,1,1, 8.661, 10570.616, 378.217, 52888.503 24/09/28,13:00:33,18,09,1, 11.9,1,1, 8.661, 10570.609, 378.153, 52888.517 24/09/28,13:00:33,19,09,1, 11.9,1,1, 8.661, 10570.586, 378.099, 52888.490 24/09/28,13:00:34,00,09,1, 11.9,1,1, 8.658, 10570.586, 378.099, 52888.490 24/09/28,13:00:34,01,09,1, 11.9,1,1, 8.658, 10570.607, 378.161, 52888.481 24/09/28,13:00:34,02,09,1, 11.9,1,1, 8.658, 10570.602, 378.090, 52888.489 24/09/28,13:00:34,03,09,1, 11.9,1,1, 8.658, 10570.636, 378.176, 52888.544 24/09/28,13:00:34,04,09,1, 11.9,1,1, 8.658, 10570.650, 378.195, 52888.474 24/09/28,13:00:34,05,09,1, 11.9,1,1, 8.658, 10570.611, 378.116, 52888.379 24/09/28,13:00:34,06,09,1, 11.9,1,1, 8.658, 10570.598, 378.179, 52888.528 24/09/28,13:00:34,07,09,1, 11.9,1,1, 8.658, 10570.656, 378.225, 52888.524 24/09/28,13:00:34,08,09,1, 11.9,1,1, 8.658, 10570.624, 378.082, 52888.464 24/09/28,13:00:34,09,09,1, 11.9,1,1, 8.658, 10570.614, 378.125, 52888.490 24/09/28,13:00:34,10,09,1, 11.9,1,1, 8.658, 10570.652, 378.216, 52888.524 24/09/28,13:00:34,11,09,1, 11.9,1,1, 8.658, 10570.625, 378.138, 52888.443 24/09/28,13:00:34,12,09,1, 11.9,1,1, 8.658, 10570.642, 378.120, 52888.457 24/09/28,13:00:34,13,09,1, 11.9,1,1, 8.658, 10570.672, 378.229, 52888.520 24/09/28,13:00:34,14,09,1, 11.9,1,1, 8.658, 10570.663, 378.162, 52888.471 24/09/28,13:00:34,15,09,1, 11.9,1,1, 8.658, 10570.647, 378.134, 52888.437 24/09/28,13:00:34,16,09,1, 11.9,1,1, 8.658, 10570.674, 378.220, 52888.496 24/09/28,13:00:34,17,09,1, 11.9,1,1, 8.658, 10570.648, 378.186, 52888.529 24/09/28,13:00:34,18,09,1, 11.9,1,1, 8.658, 10570.632, 378.115, 52888.397 24/09/28,13:00:34,19,09,1, 11.9,1,1, 8.658, 10570.662, 378.209, 52888.527 24/09/28,13:00:35,00,09,1, 11.9,1,1, 8.660, 10570.661, 378.209, 52888.527 24/09/28,13:00:35,01,09,1, 11.9,1,1, 8.660, 10570.651, 378.131, 52888.481 24/09/28,13:00:35,02,09,1, 11.9,1,1, 8.660, 10570.687, 378.202, 52888.541 24/09/28,13:00:35,03,09,1, 11.9,1,1, 8.660, 10570.682, 378.240, 52888.555 24/09/28,13:00:35,04,09,1, 11.9,1,1, 8.660, 10570.677, 378.151, 52888.551 24/09/28,13:00:35,05,09,1, 11.9,1,1, 8.660, 10570.688, 378.167, 52888.478 24/09/28,13:00:35,06,09,1, 11.9,1,1, 8.660, 10570.696, 378.230, 52888.508 24/09/28,13:00:35,07,09,1, 11.9,1,1, 8.660, 10570.687, 378.160, 52888.467 24/09/28,13:00:35,08,09,1, 11.9,1,1, 8.660, 10570.673, 378.181, 52888.515 24/09/28,13:00:35,09,09,1, 11.9,1,1, 8.660, 10570.711, 378.260, 52888.459 24/09/28,13:00:35,10,09,1, 11.9,1,1, 8.660, 10570.682, 378.185, 52888.419 24/09/28,13:00:35,11,09,1, 11.9,1,1, 8.660, 10570.684, 378.170, 52888.442 24/09/28,13:00:35,12,09,1, 11.9,1,1, 8.660, 10570.721, 378.254, 52888.544 24/09/28,13:00:35,13,09,1, 11.9,1,1, 8.660, 10570.707, 378.228, 52888.509 24/09/28,13:00:35,14,09,1, 11.9,1,1, 8.660, 10570.698, 378.189, 52888.435 24/09/28,13:00:35,15,09,1, 11.9,1,1, 8.660, 10570.741, 378.249, 52888.527 24/09/28,13:00:35,16,09,1, 11.9,1,1, 8.660, 10570.724, 378.275, 52888.493 24/09/28,13:00:35,17,09,1, 11.9,1,1, 8.660, 10570.701, 378.174, 52888.443 24/09/28,13:00:35,18,09,1, 11.9,1,1, 8.660, 10570.734, 378.234, 52888.471 24/09/28,13:00:35,19,09,1, 11.9,1,1, 8.660, 10570.743, 378.285, 52888.565 24/09/28,13:00:36,00,09,1, 11.9,1,1, 8.658, 10570.736, 378.285, 52888.565 24/09/28,13:00:36,01,09,1, 11.9,1,1, 8.658, 10570.732, 378.207, 52888.503 24/09/28,13:00:36,02,09,1, 11.9,1,1, 8.658, 10570.763, 378.285, 52888.486 24/09/28,13:00:36,03,09,1, 11.9,1,1, 8.658, 10570.738, 378.239, 52888.451 24/09/28,13:00:36,04,09,1, 11.9,1,1, 8.658, 10570.733, 378.212, 52888.473 24/09/28,13:00:36,05,09,1, 11.9,1,1, 8.658, 10570.769, 378.286, 52888.518 24/09/28,13:00:36,06,09,1, 11.9,1,1, 8.658, 10570.755, 378.224, 52888.497 24/09/28,13:00:36,07,09,1, 11.9,1,1, 8.658, 10570.746, 378.181, 52888.473 24/09/28,13:00:36,08,09,1, 11.9,1,1, 8.658, 10570.788, 378.276, 52888.538 24/09/28,13:00:36,09,09,1, 11.9,1,1, 8.658, 10570.767, 378.285, 52888.525 24/09/28,13:00:36,10,09,1, 11.9,1,1, 8.658, 10570.752, 378.190, 52888.462 24/09/28,13:00:36,11,09,1, 11.9,1,1, 8.658, 10570.790, 378.275, 52888.541 24/09/28,13:00:36,12,09,1, 11.9,1,1, 8.658, 10570.807, 378.319, 52888.575 24/09/28,13:00:36,13,09,1, 11.9,1,1, 8.658, 10570.755, 378.199, 52888.522 24/09/28,13:00:36,14,09,1, 11.9,1,1, 8.658, 10570.790, 378.247, 52888.480 24/09/28,13:00:36,15,09,1, 11.9,1,1, 8.658, 10570.849, 378.306, 52888.517 24/09/28,13:00:36,16,09,1, 11.9,1,1, 8.658, 10570.783, 378.235, 52888.524 24/09/28,13:00:36,17,09,1, 11.9,1,1, 8.658, 10570.807, 378.249, 52888.452 24/09/28,13:00:36,18,09,1, 11.9,1,1, 8.658, 10570.811, 378.341, 52888.534 24/09/28,13:00:36,19,09,1, 11.9,1,1, 8.658, 10570.792, 378.268, 52888.513 24/09/28,13:00:37,00,10,1, 11.9,1,1, 8.660, 10570.786, 378.268, 52888.513 24/09/28,13:00:37,01,10,1, 11.9,1,1, 8.660, 10570.808, 378.358, 52888.561 24/09/28,13:00:37,02,10,1, 11.9,1,1, 8.660, 10570.816, 378.319, 52888.573 24/09/28,13:00:37,03,10,1, 11.9,1,1, 8.660, 10570.790, 378.259, 52888.522 24/09/28,13:00:37,04,10,1, 11.9,1,1, 8.660, 10570.822, 378.352, 52888.578 24/09/28,13:00:37,05,10,1, 11.9,1,1, 8.660, 10570.832, 378.375, 52888.583 24/09/28,13:00:37,06,10,1, 11.9,1,1, 8.660, 10570.782, 378.275, 52888.464 24/09/28,13:00:37,07,10,1, 11.9,1,1, 8.660, 10570.809, 378.308, 52888.494 24/09/28,13:00:37,08,10,1, 11.9,1,1, 8.660, 10570.851, 378.368, 52888.554 24/09/28,13:00:37,09,10,1, 11.9,1,1, 8.660, 10570.817, 378.306, 52888.502 24/09/28,13:00:37,10,10,1, 11.9,1,1, 8.660, 10570.822, 378.279, 52888.442 24/09/28,13:00:37,11,10,1, 11.9,1,1, 8.660, 10570.857, 378.372, 52888.526 24/09/28,13:00:37,12,10,1, 11.9,1,1, 8.660, 10570.845, 378.335, 52888.483 24/09/28,13:00:37,13,10,1, 11.9,1,1, 8.660, 10570.824, 378.299, 52888.457 24/09/28,13:00:37,14,10,1, 11.9,1,1, 8.660, 10570.845, 378.373, 52888.520 24/09/28,13:00:37,15,10,1, 11.9,1,1, 8.660, 10570.832, 378.371, 52888.515 24/09/28,13:00:37,16,10,1, 11.9,1,1, 8.660, 10570.812, 378.306, 52888.485 24/09/28,13:00:37,17,10,1, 11.9,1,1, 8.660, 10570.837, 378.353, 52888.557 24/09/28,13:00:37,18,10,1, 11.9,1,1, 8.660, 10570.841, 378.420, 52888.541 24/09/28,13:00:37,19,10,1, 11.9,1,1, 8.660, 10570.841, 378.322, 52888.434 24/09/28,13:00:38,00,10,1, 11.9,1,1, 8.662, 10570.836, 378.322, 52888.434 24/09/28,13:00:38,01,10,1, 11.9,1,1, 8.662, 10570.847, 378.419, 52888.597 24/09/28,13:00:38,02,10,1, 11.9,1,1, 8.662, 10570.857, 378.328, 52888.537 24/09/28,13:00:38,03,10,1, 11.9,1,1, 8.662, 10570.851, 378.328, 52888.465 24/09/28,13:00:38,04,10,1, 11.9,1,1, 8.662, 10570.867, 378.420, 52888.580 24/09/28,13:00:38,05,10,1, 11.9,1,1, 8.662, 10570.871, 378.408, 52888.494 24/09/28,13:00:38,06,10,1, 11.9,1,1, 8.662, 10570.838, 378.305, 52888.476 24/09/28,13:00:38,07,10,1, 11.9,1,1, 8.662, 10570.844, 378.377, 52888.585 24/09/28,13:00:38,08,10,1, 11.9,1,1, 8.662, 10570.874, 378.413, 52888.496 24/09/28,13:00:38,09,10,1, 11.9,1,1, 8.662, 10570.830, 378.307, 52888.417 24/09/28,13:00:38,10,10,1, 11.9,1,1, 8.662, 10570.849, 378.359, 52888.471 24/09/28,13:00:38,11,10,1, 11.9,1,1, 8.662, 10570.898, 378.415, 52888.537 24/09/28,13:00:38,12,10,1, 11.9,1,1, 8.662, 10570.881, 378.363, 52888.523 24/09/28,13:00:38,13,10,1, 11.9,1,1, 8.662, 10570.874, 378.353, 52888.483 24/09/28,13:00:38,14,10,1, 11.9,1,1, 8.662, 10570.886, 378.424, 52888.495 24/09/28,13:00:38,15,10,1, 11.9,1,1, 8.662, 10570.886, 378.403, 52888.469 24/09/28,13:00:38,16,10,1, 11.9,1,1, 8.662, 10570.865, 378.342, 52888.466 24/09/28,13:00:38,17,10,1, 11.9,1,1, 8.662, 10570.900, 378.427, 52888.534 24/09/28,13:00:38,18,10,1, 11.9,1,1, 8.662, 10570.899, 378.462, 52888.576 24/09/28,13:00:38,19,10,1, 11.9,1,1, 8.662, 10570.872, 378.342, 52888.476 24/09/28,13:00:39,00,10,1, 12.0,1,1, 8.658, 10570.869, 378.342, 52888.476 24/09/28,13:00:39,01,10,1, 12.0,1,1, 8.658, 10570.930, 378.466, 52888.509 24/09/28,13:00:39,02,10,1, 12.0,1,1, 8.658, 10570.897, 378.365, 52888.441 24/09/28,13:00:39,03,10,1, 12.0,1,1, 8.658, 10570.872, 378.346, 52888.472 24/09/28,13:00:39,04,10,1, 12.0,1,1, 8.658, 10570.895, 378.470, 52888.550 24/09/28,13:00:39,05,10,1, 12.0,1,1, 8.658, 10570.906, 378.441, 52888.434 24/09/28,13:00:39,06,10,1, 12.0,1,1, 8.658, 10570.876, 378.374, 52888.477 24/09/28,13:00:39,07,10,1, 12.0,1,1, 8.658, 10570.919, 378.445, 52888.552 24/09/28,13:00:39,08,10,1, 12.0,1,1, 8.658, 10570.926, 378.454, 52888.509 24/09/28,13:00:39,09,10,1, 12.0,1,1, 8.658, 10570.881, 378.359, 52888.460 24/09/28,13:00:39,10,10,1, 12.0,1,1, 8.658, 10570.890, 378.433, 52888.498 24/09/28,13:00:39,11,10,1, 12.0,1,1, 8.658, 10570.913, 378.482, 52888.534 24/09/28,13:00:39,12,10,1, 12.0,1,1, 8.658, 10570.922, 378.423, 52888.477 24/09/28,13:00:39,13,10,1, 12.0,1,1, 8.658, 10570.898, 378.375, 52888.478 24/09/28,13:00:39,14,10,1, 12.0,1,1, 8.658, 10570.924, 378.460, 52888.592 24/09/28,13:00:39,15,10,1, 12.0,1,1, 8.658, 10570.953, 378.443, 52888.527 24/09/28,13:00:39,16,10,1, 12.0,1,1, 8.658, 10570.905, 378.382, 52888.428 24/09/28,13:00:39,17,10,1, 12.0,1,1, 8.658, 10570.933, 378.464, 52888.486 24/09/28,13:00:39,18,10,1, 12.0,1,1, 8.658, 10570.948, 378.495, 52888.540 24/09/28,13:00:39,19,10,1, 12.0,1,1, 8.658, 10570.895, 378.411, 52888.499 24/09/28,13:00:40,00,10,1, 11.9,1,1, 8.662, 10570.894, 378.411, 52888.499 24/09/28,13:00:40,01,10,1, 11.9,1,1, 8.662, 10570.964, 378.495, 52888.500 24/09/28,13:00:40,02,10,1, 11.9,1,1, 8.662, 10570.942, 378.431, 52888.484 24/09/28,13:00:40,03,10,1, 11.9,1,1, 8.662, 10570.934, 378.372, 52888.386 24/09/28,13:00:40,04,10,1, 11.9,1,1, 8.662, 10570.974, 378.505, 52888.552 24/09/28,13:00:40,05,10,1, 11.9,1,1, 8.662, 10570.978, 378.490, 52888.531 24/09/28,13:00:40,06,10,1, 11.9,1,1, 8.662, 10570.936, 378.395, 52888.375 24/09/28,13:00:40,07,10,1, 11.9,1,1, 8.662, 10570.990, 378.456, 52888.436 24/09/28,13:00:40,08,10,1, 11.9,1,1, 8.662, 10570.982, 378.511, 52888.510 24/09/28,13:00:40,09,10,1, 11.9,1,1, 8.662, 10570.953, 378.424, 52888.434 24/09/28,13:00:40,10,10,1, 11.9,1,1, 8.662, 10570.976, 378.414, 52888.406 24/09/28,13:00:40,11,10,1, 11.9,1,1, 8.662, 10570.992, 378.528, 52888.537 24/09/28,13:00:40,12,10,1, 11.9,1,1, 8.662, 10570.964, 378.477, 52888.451 24/09/28,13:00:40,13,10,1, 11.9,1,1, 8.662, 10570.979, 378.423, 52888.453 24/09/28,13:00:40,14,10,1, 11.9,1,1, 8.662, 10571.004, 378.502, 52888.478 24/09/28,13:00:40,15,10,1, 11.9,1,1, 8.662, 10570.992, 378.523, 52888.454 24/09/28,13:00:40,16,10,1, 11.9,1,1, 8.662, 10570.970, 378.431, 52888.447 24/09/28,13:00:40,17,10,1, 11.9,1,1, 8.662, 10571.005, 378.483, 52888.503 24/09/28,13:00:40,18,10,1, 11.9,1,1, 8.662, 10571.022, 378.561, 52888.557 24/09/28,13:00:40,19,10,1, 11.9,1,1, 8.662, 10571.017, 378.483, 52888.464 24/09/28,13:00:41,00,10,1, 11.9,1,1, 8.661, 10571.011, 378.483, 52888.464 24/09/28,13:00:41,01,10,1, 11.9,1,1, 8.661, 10571.035, 378.545, 52888.441 24/09/28,13:00:41,02,10,1, 11.9,1,1, 8.661, 10571.020, 378.527, 52888.422 24/09/28,13:00:41,03,10,1, 11.9,1,1, 8.661, 10570.999, 378.433, 52888.390 24/09/28,13:00:41,04,10,1, 11.9,1,1, 8.661, 10571.026, 378.552, 52888.475 24/09/28,13:00:41,05,10,1, 11.9,1,1, 8.661, 10571.023, 378.574, 52888.541 24/09/28,13:00:41,06,10,1, 11.9,1,1, 8.661, 10571.017, 378.460, 52888.419 24/09/28,13:00:41,07,10,1, 11.9,1,1, 8.661, 10571.033, 378.464, 52888.436 24/09/28,13:00:41,08,10,1, 11.9,1,1, 8.661, 10571.071, 378.556, 52888.559 24/09/28,13:00:41,09,10,1, 11.9,1,1, 8.661, 10571.046, 378.527, 52888.479 24/09/28,13:00:41,10,10,1, 11.9,1,1, 8.661, 10571.015, 378.447, 52888.403 24/09/28,13:00:41,11,10,1, 11.9,1,1, 8.661, 10571.045, 378.562, 52888.525 24/09/28,13:00:41,12,10,1, 11.9,1,1, 8.661, 10571.071, 378.588, 52888.572 24/09/28,13:00:41,13,10,1, 11.9,1,1, 8.661, 10571.030, 378.487, 52888.411 24/09/28,13:00:41,14,10,1, 11.9,1,1, 8.661, 10571.048, 378.498, 52888.455 24/09/28,13:00:41,15,10,1, 11.9,1,1, 8.661, 10571.072, 378.586, 52888.476 24/09/28,13:00:41,16,10,1, 11.9,1,1, 8.661, 10571.075, 378.527, 52888.471 24/09/28,13:00:41,17,10,1, 11.9,1,1, 8.661, 10571.049, 378.484, 52888.449 24/09/28,13:00:41,18,10,1, 11.9,1,1, 8.661, 10571.081, 378.581, 52888.507 24/09/28,13:00:41,19,10,1, 11.9,1,1, 8.661, 10571.104, 378.586, 52888.511 24/09/28,13:00:42,00,10,1, 12.0,1,1, 8.661, 10571.103, 378.586, 52888.511 24/09/28,13:00:42,01,10,1, 12.0,1,1, 8.661, 10571.093, 378.527, 52888.429 24/09/28,13:00:42,02,10,1, 12.0,1,1, 8.661, 10571.110, 378.617, 52888.519 24/09/28,13:00:42,03,10,1, 12.0,1,1, 8.661, 10571.073, 378.577, 52888.526 24/09/28,13:00:42,04,10,1, 12.0,1,1, 8.661, 10571.091, 378.508, 52888.457 24/09/28,13:00:42,05,10,1, 12.0,1,1, 8.661, 10571.128, 378.590, 52888.497 24/09/28,13:00:42,06,10,1, 12.0,1,1, 8.661, 10571.129, 378.613, 52888.368 24/09/28,13:00:42,07,10,1, 12.0,1,1, 8.661, 10571.116, 378.511, 52888.462 24/09/28,13:00:42,08,10,1, 12.0,1,1, 8.661, 10571.121, 378.555, 52888.443 24/09/28,13:00:42,09,10,1, 12.0,1,1, 8.661, 10571.120, 378.639, 52888.552 24/09/28,13:00:42,10,10,1, 12.0,1,1, 8.661, 10571.128, 378.577, 52888.457 24/09/28,13:00:42,11,10,1, 12.0,1,1, 8.661, 10571.109, 378.552, 52888.379 24/09/28,13:00:42,12,10,1, 12.0,1,1, 8.661, 10571.116, 378.642, 52888.492 24/09/28,13:00:42,13,10,1, 12.0,1,1, 8.661, 10571.117, 378.589, 52888.494 24/09/28,13:00:42,14,10,1, 12.0,1,1, 8.661, 10571.117, 378.523, 52888.362 24/09/28,13:00:42,15,10,1, 12.0,1,1, 8.661, 10571.135, 378.568, 52888.414 24/09/28,13:00:42,16,10,1, 12.0,1,1, 8.661, 10571.160, 378.666, 52888.493 24/09/28,13:00:42,17,10,1, 12.0,1,1, 8.661, 10571.120, 378.573, 52888.405 24/09/28,13:00:42,18,10,1, 12.0,1,1, 8.661, 10571.155, 378.539, 52888.426 24/09/28,13:00:42,19,10,1, 12.0,1,1, 8.661, 10571.160, 378.635, 52888.464 24/09/28,13:00:43,00,10,1, 11.9,1,1, 8.661, 10571.153, 378.635, 52888.464 24/09/28,13:00:43,01,10,1, 11.9,1,1, 8.661, 10571.139, 378.545, 52888.414 24/09/28,13:00:43,02,10,1, 11.9,1,1, 8.661, 10571.137, 378.592, 52888.495 24/09/28,13:00:43,03,10,1, 11.9,1,1, 8.661, 10571.184, 378.691, 52888.512 24/09/28,13:00:43,04,10,1, 11.9,1,1, 8.661, 10571.151, 378.597, 52888.432 24/09/28,13:00:43,05,10,1, 11.9,1,1, 8.661, 10571.150, 378.560, 52888.430 24/09/28,13:00:43,06,10,1, 11.9,1,1, 8.661, 10571.171, 378.612, 52888.463 24/09/28,13:00:43,07,10,1, 11.9,1,1, 8.661, 10571.187, 378.654, 52888.540 24/09/28,13:00:43,08,10,1, 11.9,1,1, 8.661, 10571.123, 378.593, 52888.405 24/09/28,13:00:43,09,10,1, 11.9,1,1, 8.661, 10571.172, 378.597, 52888.433 24/09/28,13:00:43,10,10,1, 11.9,1,1, 8.661, 10571.181, 378.679, 52888.590 24/09/28,13:00:43,11,10,1, 11.9,1,1, 8.661, 10571.183, 378.636, 52888.550 24/09/28,13:00:43,12,10,1, 11.9,1,1, 8.661, 10571.166, 378.557, 52888.477 24/09/28,13:00:43,13,10,1, 11.9,1,1, 8.661, 10571.173, 378.622, 52888.483 24/09/28,13:00:43,14,10,1, 11.9,1,1, 8.661, 10571.190, 378.684, 52888.532 24/09/28,13:00:43,15,10,1, 11.9,1,1, 8.661, 10571.136, 378.583, 52888.411 24/09/28,13:00:43,16,10,1, 11.9,1,1, 8.661, 10571.165, 378.586, 52888.434 24/09/28,13:00:43,17,10,1, 11.9,1,1, 8.661, 10571.154, 378.680, 52888.530 24/09/28,13:00:43,18,10,1, 11.9,1,1, 8.661, 10571.170, 378.625, 52888.446 24/09/28,13:00:43,19,10,1, 11.9,1,1, 8.661, 10571.167, 378.572, 52888.392 24/09/28,13:00:44,00,10,1, 11.9,1,1, 8.663, 10571.162, 378.572, 52888.392 24/09/28,13:00:44,01,10,1, 11.9,1,1, 8.663, 10571.203, 378.704, 52888.568 24/09/28,13:00:44,02,10,1, 11.9,1,1, 8.663, 10571.163, 378.621, 52888.502 24/09/28,13:00:44,03,10,1, 11.9,1,1, 8.663, 10571.172, 378.565, 52888.433 24/09/28,13:00:44,04,10,1, 11.9,1,1, 8.663, 10571.181, 378.688, 52888.517 24/09/28,13:00:44,05,10,1, 11.9,1,1, 8.663, 10571.207, 378.691, 52888.512 24/09/28,13:00:44,06,10,1, 11.9,1,1, 8.663, 10571.157, 378.597, 52888.428 24/09/28,13:00:44,07,10,1, 11.9,1,1, 8.663, 10571.195, 378.644, 52888.552 24/09/28,13:00:44,08,10,1, 11.9,1,1, 8.663, 10571.221, 378.718, 52888.568 24/09/28,13:00:44,09,10,1, 11.9,1,1, 8.663, 10571.178, 378.639, 52888.469 24/09/28,13:00:44,10,10,1, 11.9,1,1, 8.663, 10571.194, 378.596, 52888.364 24/09/28,13:00:44,11,10,1, 11.9,1,1, 8.663, 10571.205, 378.688, 52888.524 24/09/28,13:00:44,12,10,1, 11.9,1,1, 8.663, 10571.216, 378.747, 52888.544 24/09/28,13:00:44,13,10,1, 11.9,1,1, 8.663, 10571.179, 378.629, 52888.502 24/09/28,13:00:44,14,10,1, 11.9,1,1, 8.663, 10571.173, 378.641, 52888.480 24/09/28,13:00:44,15,10,1, 11.9,1,1, 8.663, 10571.220, 378.745, 52888.490 24/09/28,13:00:44,16,10,1, 11.9,1,1, 8.663, 10571.211, 378.716, 52888.547 24/09/28,13:00:44,17,10,1, 11.9,1,1, 8.663, 10571.197, 378.635, 52888.463 24/09/28,13:00:44,18,10,1, 11.9,1,1, 8.663, 10571.203, 378.705, 52888.442 24/09/28,13:00:44,19,10,1, 11.9,1,1, 8.663, 10571.232, 378.751, 52888.496 24/09/28,13:00:45,00,10,1, 12.0,1,1, 8.664, 10571.228, 378.751, 52888.496 24/09/28,13:00:45,01,10,1, 12.0,1,1, 8.664, 10571.178, 378.641, 52888.404 24/09/28,13:00:45,02,10,1, 12.0,1,1, 8.664, 10571.258, 378.753, 52888.513 24/09/28,13:00:45,03,10,1, 12.0,1,1, 8.664, 10571.247, 378.752, 52888.505 24/09/28,13:00:45,04,10,1, 12.0,1,1, 8.664, 10571.210, 378.637, 52888.386 24/09/28,13:00:45,05,10,1, 12.0,1,1, 8.664, 10571.192, 378.714, 52888.440 24/09/28,13:00:45,06,10,1, 12.0,1,1, 8.664, 10571.239, 378.781, 52888.495 24/09/28,13:00:45,07,10,1, 12.0,1,1, 8.664, 10571.209, 378.722, 52888.463 24/09/28,13:00:45,08,10,1, 12.0,1,1, 8.664, 10571.206, 378.664, 52888.381 24/09/28,13:00:45,09,10,1, 12.0,1,1, 8.664, 10571.225, 378.717, 52888.433 24/09/28,13:00:45,10,10,1, 12.0,1,1, 8.664, 10571.250, 378.776, 52888.508 24/09/28,13:00:45,11,10,1, 12.0,1,1, 8.664, 10571.217, 378.688, 52888.419 24/09/28,13:00:45,12,10,1, 12.0,1,1, 8.664, 10571.220, 378.680, 52888.371 24/09/28,13:00:45,13,10,1, 12.0,1,1, 8.664, 10571.250, 378.778, 52888.457 24/09/28,13:00:45,14,10,1, 12.0,1,1, 8.664, 10571.275, 378.782, 52888.443 24/09/28,13:00:45,15,10,1, 12.0,1,1, 8.664, 10571.226, 378.710, 52888.485 24/09/28,13:00:45,16,10,1, 12.0,1,1, 8.664, 10571.262, 378.730, 52888.502 24/09/28,13:00:45,17,10,1, 12.0,1,1, 8.664, 10571.274, 378.783, 52888.454 24/09/28,13:00:45,18,10,1, 12.0,1,1, 8.664, 10571.258, 378.740, 52888.453 24/09/28,13:00:45,19,10,1, 12.0,1,1, 8.664, 10571.269, 378.682, 52888.398 24/09/28,13:00:46,00,10,1, 11.9,1,1, 8.663, 10571.262, 378.682, 52888.398 24/09/28,13:00:46,01,10,1, 11.9,1,1, 8.663, 10571.291, 378.796, 52888.507 24/09/28,13:00:46,02,10,1, 11.9,1,1, 8.663, 10571.243, 378.739, 52888.467 24/09/28,13:00:46,03,10,1, 11.9,1,1, 8.663, 10571.252, 378.707, 52888.414 24/09/28,13:00:46,04,10,1, 11.9,1,1, 8.663, 10571.293, 378.798, 52888.544 24/09/28,13:00:46,05,10,1, 11.9,1,1, 8.663, 10571.297, 378.819, 52888.573 24/09/28,13:00:46,06,10,1, 11.9,1,1, 8.663, 10571.280, 378.703, 52888.453 24/09/28,13:00:46,07,10,1, 11.9,1,1, 8.663, 10571.289, 378.728, 52888.482 24/09/28,13:00:46,08,10,1, 11.9,1,1, 8.663, 10571.290, 378.813, 52888.493 24/09/28,13:00:46,09,10,1, 11.9,1,1, 8.663, 10571.290, 378.765, 52888.200 24/09/28,13:00:46,10,10,1, 11.9,1,1, 8.663, 10571.249, 378.721, 52888.496 24/09/28,13:00:46,11,10,1, 11.9,1,1, 8.663, 10571.272, 378.760, 52888.511 24/09/28,13:00:46,12,10,1, 11.9,1,1, 8.663, 10571.317, 378.830, 52888.563 24/09/28,13:00:46,13,10,1, 11.9,1,1, 8.663, 10571.289, 378.790, 52888.498 24/09/28,13:00:46,14,10,1, 11.9,1,1, 8.663, 10571.277, 378.718, 52888.395 24/09/28,13:00:46,15,10,1, 11.9,1,1, 8.663, 10571.322, 378.788, 52888.454 24/09/28,13:00:46,16,10,1, 11.9,1,1, 8.663, 10571.337, 378.838, 52888.441 24/09/28,13:00:46,17,10,1, 11.9,1,1, 8.663, 10571.323, 378.744, 52888.424 24/09/28,13:00:46,18,10,1, 11.9,1,1, 8.663, 10571.319, 378.760, 52888.420 24/09/28,13:00:46,19,10,1, 11.9,1,1, 8.663, 10571.336, 378.828, 52888.471 24/09/28,13:00:47,00,10,1, 11.9,1,1, 8.665, 10571.328, 378.828, 52888.471 24/09/28,13:00:47,01,10,1, 11.9,1,1, 8.665, 10571.320, 378.757, 52888.377 24/09/28,13:00:47,02,10,1, 11.9,1,1, 8.665, 10571.348, 378.792, 52888.462 24/09/28,13:00:47,03,10,1, 11.9,1,1, 8.665, 10571.392, 378.882, 52888.485 24/09/28,13:00:47,04,10,1, 11.9,1,1, 8.665, 10571.341, 378.812, 52888.498 24/09/28,13:00:47,05,10,1, 11.9,1,1, 8.665, 10571.322, 378.760, 52888.446 24/09/28,13:00:47,06,10,1, 11.9,1,1, 8.665, 10571.358, 378.798, 52888.477 24/09/28,13:00:47,07,10,1, 11.9,1,1, 8.665, 10571.387, 378.854, 52888.461 24/09/28,13:00:47,08,10,1, 11.9,1,1, 8.665, 10571.367, 378.798, 52888.456 24/09/28,13:00:47,09,10,1, 11.9,1,1, 8.665, 10571.366, 378.795, 52888.380 24/09/28,13:00:47,10,10,1, 11.9,1,1, 8.665, 10571.398, 378.881, 52888.530 24/09/28,13:00:47,11,10,1, 11.9,1,1, 8.665, 10571.397, 378.883, 52888.521 24/09/28,13:00:47,12,10,1, 11.9,1,1, 8.665, 10571.383, 378.796, 52888.438 24/09/28,13:00:47,13,10,1, 11.9,1,1, 8.665, 10571.387, 378.789, 52888.375 24/09/28,13:00:47,14,10,1, 11.9,1,1, 8.665, 10571.403, 378.902, 52888.533 24/09/28,13:00:47,15,10,1, 11.9,1,1, 8.665, 10571.389, 378.909, 52888.511 24/09/28,13:00:47,16,10,1, 11.9,1,1, 8.665, 10571.374, 378.794, 52888.418 24/09/28,13:00:47,17,10,1, 11.9,1,1, 8.665, 10571.384, 378.841, 52888.490 24/09/28,13:00:47,18,10,1, 11.9,1,1, 8.665, 10571.407, 378.938, 52888.506 24/09/28,13:00:47,19,10,1, 11.9,1,1, 8.665, 10571.412, 378.876, 52888.524 24/09/28,13:00:48,00,10,1, 11.9,1,1, 8.664, 10571.404, 378.876, 52888.524 24/09/28,13:00:48,01,10,1, 11.9,1,1, 8.664, 10571.411, 378.886, 52888.469 24/09/28,13:00:48,02,10,1, 11.9,1,1, 8.664, 10571.416, 378.938, 52888.503 24/09/28,13:00:48,03,10,1, 11.9,1,1, 8.664, 10571.395, 378.845, 52888.478 24/09/28,13:00:48,04,10,1, 11.9,1,1, 8.664, 10571.367, 378.824, 52888.415 24/09/28,13:00:48,05,10,1, 11.9,1,1, 8.664, 10571.421, 378.917, 52888.541 24/09/28,13:00:48,06,10,1, 11.9,1,1, 8.664, 10571.407, 378.940, 52888.495 24/09/28,13:00:48,07,10,1, 11.9,1,1, 8.664, 10571.400, 378.880, 52888.399 24/09/28,13:00:48,08,10,1, 11.9,1,1, 8.664, 10571.396, 378.873, 52888.434 24/09/28,13:00:48,09,10,1, 11.9,1,1, 8.664, 10571.407, 378.962, 52888.519 24/09/28,13:00:48,10,10,1, 11.9,1,1, 8.664, 10571.444, 378.962, 52888.491 24/09/28,13:00:48,11,10,1, 11.9,1,1, 8.664, 10571.422, 378.864, 52888.419 24/09/28,13:00:48,12,10,1, 11.9,1,1, 8.664, 10571.412, 378.908, 52888.482 24/09/28,13:00:48,13,10,1, 11.9,1,1, 8.664, 10571.453, 378.982, 52888.505 24/09/28,13:00:48,14,10,1, 11.9,1,1, 8.664, 10571.439, 378.939, 52888.475 24/09/28,13:00:48,15,10,1, 11.9,1,1, 8.664, 10571.405, 378.878, 52888.431 24/09/28,13:00:48,16,10,1, 11.9,1,1, 8.664, 10571.443, 378.934, 52888.458 24/09/28,13:00:48,17,10,1, 11.9,1,1, 8.664, 10571.448, 378.981, 52888.499 24/09/28,13:00:48,18,10,1, 11.9,1,1, 8.664, 10571.412, 378.928, 52888.466 24/09/28,13:00:48,19,10,1, 11.9,1,1, 8.664, 10571.426, 378.902, 52888.416 24/09/28,13:00:49,00,10,1, 11.9,1,1, 8.665, 10571.420, 378.902, 52888.416 24/09/28,13:00:49,01,10,1, 11.9,1,1, 8.665, 10571.454, 379.012, 52888.487 24/09/28,13:00:49,02,10,1, 11.9,1,1, 8.665, 10571.437, 378.964, 52888.449 24/09/28,13:00:49,03,10,1, 11.9,1,1, 8.665, 10571.425, 378.895, 52888.447 24/09/28,13:00:49,04,10,1, 11.9,1,1, 8.665, 10571.434, 378.985, 52888.483 24/09/28,13:00:49,05,10,1, 11.9,1,1, 8.665, 10571.422, 379.039, 52888.506 24/09/28,13:00:49,06,10,1, 11.9,1,1, 8.665, 10571.426, 378.972, 52888.466 24/09/28,13:00:49,07,10,1, 11.9,1,1, 8.665, 10571.440, 378.964, 52888.421 24/09/28,13:00:49,08,10,1, 11.9,1,1, 8.665, 10571.475, 379.000, 52888.485 24/09/28,13:00:49,09,10,1, 11.9,1,1, 8.665, 10571.491, 379.058, 52888.509 24/09/28,13:00:49,10,10,1, 11.9,1,1, 8.665, 10571.440, 378.970, 52888.449 24/09/28,13:00:49,11,10,1, 11.9,1,1, 8.665, 10571.441, 378.967, 52888.503 24/09/28,13:00:49,12,10,1, 11.9,1,1, 8.665, 10571.480, 379.033, 52888.544 24/09/28,13:00:49,13,10,1, 11.9,1,1, 8.665, 10571.488, 379.050, 52888.475 24/09/28,13:00:49,14,10,1, 11.9,1,1, 8.665, 10571.456, 378.961, 52888.479 24/09/28,13:00:49,15,10,1, 11.9,1,1, 8.665, 10571.456, 378.983, 52888.465 24/09/28,13:00:49,16,10,1, 11.9,1,1, 8.665, 10571.497, 379.030, 52888.506 24/09/28,13:00:49,17,10,1, 11.9,1,1, 8.665, 10571.489, 379.074, 52888.483 24/09/28,13:00:49,18,10,1, 11.9,1,1, 8.665, 10571.459, 378.959, 52888.471 24/09/28,13:00:49,19,10,1, 11.9,1,1, 8.665, 10571.465, 378.991, 52888.421 24/09/28,13:00:50,00,10,1, 11.9,1,1, 8.666, 10571.462, 378.991, 52888.421 24/09/28,13:00:50,01,10,1, 11.9,1,1, 8.666, 10571.463, 379.045, 52888.472 24/09/28,13:00:50,02,10,1, 11.9,1,1, 8.666, 10571.477, 378.956, 52888.411 24/09/28,13:00:50,03,10,1, 11.9,1,1, 8.666, 10571.475, 378.992, 52888.440 24/09/28,13:00:50,04,10,1, 11.9,1,1, 8.666, 10571.509, 379.083, 52888.508 24/09/28,13:00:50,05,10,1, 11.9,1,1, 8.666, 10571.501, 379.077, 52888.529 24/09/28,13:00:50,06,10,1, 11.9,1,1, 8.666, 10571.487, 378.991, 52888.424 24/09/28,13:00:50,07,10,1, 11.9,1,1, 8.666, 10571.477, 379.024, 52888.500 24/09/28,13:00:50,08,10,1, 11.9,1,1, 8.666, 10571.525, 379.107, 52888.480 24/09/28,13:00:50,09,10,1, 11.9,1,1, 8.666, 10571.532, 379.067, 52888.508 24/09/28,13:00:50,10,10,1, 11.9,1,1, 8.666, 10571.501, 378.982, 52888.389 24/09/28,13:00:50,11,10,1, 11.9,1,1, 8.666, 10571.493, 379.032, 52888.380 24/09/28,13:00:50,12,10,1, 11.9,1,1, 8.666, 10571.527, 379.105, 52888.466 24/09/28,13:00:50,13,10,1, 11.9,1,1, 8.666, 10571.524, 379.064, 52888.509 24/09/28,13:00:50,14,10,1, 11.9,1,1, 8.666, 10571.489, 378.988, 52888.470 24/09/28,13:00:50,15,10,1, 11.9,1,1, 8.666, 10571.523, 379.044, 52888.437 24/09/28,13:00:50,16,10,1, 11.9,1,1, 8.666, 10571.558, 379.123, 52888.572 24/09/28,13:00:50,17,10,1, 11.9,1,1, 8.666, 10571.516, 379.083, 52888.396 24/09/28,13:00:50,18,10,1, 11.9,1,1, 8.666, 10571.513, 379.026, 52888.403 24/09/28,13:00:50,19,10,1, 11.9,1,1, 8.666, 10571.532, 379.071, 52888.504 24/09/28,13:00:51,00,10,1, 11.9,1,1, 8.665, 10571.529, 379.071, 52888.504 24/09/28,13:00:51,01,10,1, 11.9,1,1, 8.665, 10571.533, 379.080, 52888.443 24/09/28,13:00:51,02,10,1, 11.9,1,1, 8.665, 10571.520, 379.022, 52888.389 24/09/28,13:00:51,03,10,1, 11.9,1,1, 8.665, 10571.547, 379.115, 52888.548 24/09/28,13:00:51,04,10,1, 11.9,1,1, 8.665, 10571.577, 379.156, 52888.582 24/09/28,13:00:51,05,10,1, 11.9,1,1, 8.665, 10571.551, 379.095, 52888.526 24/09/28,13:00:51,06,10,1, 11.9,1,1, 8.665, 10571.543, 379.044, 52888.452 24/09/28,13:00:51,07,10,1, 11.9,1,1, 8.665, 10571.550, 379.136, 52888.579 24/09/28,13:00:51,08,10,1, 11.9,1,1, 8.665, 10571.555, 379.146, 52888.512 24/09/28,13:00:51,09,10,1, 11.9,1,1, 8.665, 10571.550, 379.086, 52888.451 24/09/28,13:00:51,10,10,1, 11.9,1,1, 8.665, 10571.543, 379.050, 52888.471 24/09/28,13:00:51,11,10,1, 11.9,1,1, 8.665, 10571.553, 379.120, 52888.482 24/09/28,13:00:51,12,10,1, 11.9,1,1, 8.665, 10571.589, 379.177, 52888.526 24/09/28,13:00:51,13,10,1, 11.9,1,1, 8.665, 10571.585, 379.112, 52888.479 24/09/28,13:00:51,14,10,1, 11.9,1,1, 8.665, 10571.577, 379.067, 52888.490 24/09/28,13:00:51,15,10,1, 11.9,1,1, 8.665, 10571.594, 379.126, 52888.502 24/09/28,13:00:51,16,10,1, 11.9,1,1, 8.665, 10571.615, 379.190, 52888.605 24/09/28,13:00:51,17,10,1, 11.9,1,1, 8.665, 10571.577, 379.099, 52888.456 24/09/28,13:00:51,18,10,1, 11.9,1,1, 8.665, 10571.571, 379.070, 52888.462 24/09/28,13:00:51,19,10,1, 11.9,1,1, 8.665, 10571.591, 379.185, 52888.503 24/09/28,13:00:52,00,10,1, 11.9,1,1, 8.669, 10571.587, 379.185, 52888.503 24/09/28,13:00:52,01,10,1, 11.9,1,1, 8.669, 10571.602, 379.108, 52888.502 24/09/28,13:00:52,02,10,1, 11.9,1,1, 8.669, 10571.589, 379.097, 52888.496 24/09/28,13:00:52,03,10,1, 11.9,1,1, 8.669, 10571.639, 379.190, 52888.480 24/09/28,13:00:52,04,10,1, 11.9,1,1, 8.669, 10571.665, 379.221, 52888.507 24/09/28,13:00:52,05,10,1, 11.9,1,1, 8.669, 10571.638, 379.128, 52888.446 24/09/28,13:00:52,06,10,1, 11.9,1,1, 8.669, 10571.614, 379.129, 52888.457 24/09/28,13:00:52,07,10,1, 11.9,1,1, 8.669, 10571.646, 379.202, 52888.556 24/09/28,13:00:52,08,10,1, 11.9,1,1, 8.669, 10571.656, 379.236, 52888.516 24/09/28,13:00:52,09,10,1, 11.9,1,1, 8.669, 10571.627, 379.153, 52888.481 24/09/28,13:00:52,10,10,1, 11.9,1,1, 8.669, 10571.645, 379.135, 52888.448 24/09/28,13:00:52,11,10,1, 11.9,1,1, 8.669, 10571.664, 379.221, 52888.540 24/09/28,13:00:52,12,10,1, 11.9,1,1, 8.669, 10571.666, 379.228, 52888.524 24/09/28,13:00:52,13,10,1, 11.9,1,1, 8.669, 10571.678, 379.169, 52888.502 24/09/28,13:00:52,14,10,1, 11.9,1,1, 8.669, 10571.661, 379.150, 52888.462 24/09/28,13:00:52,15,10,1, 11.9,1,1, 8.669, 10571.666, 379.209, 52888.518 24/09/28,13:00:52,16,10,1, 11.9,1,1, 8.669, 10571.656, 379.249, 52888.538 24/09/28,13:00:52,17,10,1, 11.9,1,1, 8.669, 10571.653, 379.179, 52888.566 24/09/28,13:00:52,18,10,1, 11.9,1,1, 8.669, 10571.658, 379.157, 52888.431 24/09/28,13:00:52,19,10,1, 11.9,1,1, 8.669, 10571.687, 379.259, 52888.563 24/09/28,13:00:53,00,10,1, 11.8,1,1, 8.667, 10571.687, 379.259, 52888.563 24/09/28,13:00:53,01,10,1, 11.8,1,1, 8.667, 10571.685, 379.191, 52888.513 24/09/28,13:00:53,02,10,1, 11.8,1,1, 8.667, 10571.663, 379.164, 52888.479 24/09/28,13:00:53,03,10,1, 11.8,1,1, 8.667, 10571.699, 379.267, 52888.525 24/09/28,13:00:53,04,10,1, 11.8,1,1, 8.667, 10571.709, 379.285, 52888.599 24/09/28,13:00:53,05,10,1, 11.8,1,1, 8.667, 10571.685, 379.200, 52888.455 24/09/28,13:00:53,06,10,1, 11.8,1,1, 8.667, 10571.698, 379.195, 52888.454 24/09/28,13:00:53,07,10,1, 11.8,1,1, 8.667, 10571.719, 379.249, 52888.475 24/09/28,13:00:53,08,10,1, 11.8,1,1, 8.667, 10571.723, 379.308, 52888.487 24/09/28,13:00:53,09,10,1, 11.8,1,1, 8.667, 10571.698, 379.217, 52888.451 24/09/28,13:00:53,10,10,1, 11.8,1,1, 8.667, 10571.683, 379.234, 52888.522 24/09/28,13:00:53,11,10,1, 11.8,1,1, 8.667, 10571.709, 379.298, 52888.540 24/09/28,13:00:53,12,10,1, 11.8,1,1, 8.667, 10571.736, 379.349, 52888.574 24/09/28,13:00:53,13,10,1, 11.8,1,1, 8.667, 10571.726, 379.274, 52888.547 24/09/28,13:00:53,14,10,1, 11.8,1,1, 8.667, 10571.702, 379.244, 52888.473 24/09/28,13:00:53,15,10,1, 11.8,1,1, 8.667, 10571.728, 379.320, 52888.512 24/09/28,13:00:53,16,10,1, 11.8,1,1, 8.667, 10571.757, 379.333, 52888.516 24/09/28,13:00:53,17,10,1, 11.8,1,1, 8.667, 10571.743, 379.284, 52888.508 24/09/28,13:00:53,18,10,1, 11.8,1,1, 8.667, 10571.728, 379.233, 52888.474 24/09/28,13:00:53,19,10,1, 11.8,1,1, 8.667, 10571.736, 379.287, 52888.513 24/09/28,13:00:54,00,10,1, 12.0,1,1, 8.670, 10571.729, 379.287, 52888.513 24/09/28,13:00:54,01,10,1, 12.0,1,1, 8.670, 10571.773, 379.299, 52888.540 24/09/28,13:00:54,02,10,1, 12.0,1,1, 8.670, 10571.744, 379.273, 52888.467 24/09/28,13:00:54,03,10,1, 12.0,1,1, 8.670, 10571.727, 379.324, 52888.604 24/09/28,13:00:54,04,10,1, 12.0,1,1, 8.670, 10571.778, 379.387, 52888.600 24/09/28,13:00:54,05,10,1, 12.0,1,1, 8.670, 10571.747, 379.359, 52888.503 24/09/28,13:00:54,06,10,1, 12.0,1,1, 8.670, 10571.754, 379.267, 52888.530 24/09/28,13:00:54,07,10,1, 12.0,1,1, 8.670, 10571.753, 379.321, 52888.507 24/09/28,13:00:54,08,10,1, 12.0,1,1, 8.670, 10571.796, 379.425, 52888.572 24/09/28,13:00:54,09,10,1, 12.0,1,1, 8.670, 10571.767, 379.390, 52888.498 24/09/28,13:00:54,10,10,1, 12.0,1,1, 8.670, 10571.766, 379.328, 52888.532 24/09/28,13:00:54,11,10,1, 12.0,1,1, 8.670, 10571.752, 379.328, 52888.524 24/09/28,13:00:54,12,10,1, 12.0,1,1, 8.670, 10571.780, 379.424, 52888.575 24/09/28,13:00:54,13,10,1, 12.0,1,1, 8.670, 10571.773, 379.412, 52888.575 24/09/28,13:00:54,14,10,1, 12.0,1,1, 8.670, 10571.762, 379.341, 52888.572 24/09/28,13:00:54,15,10,1, 12.0,1,1, 8.670, 10571.759, 379.341, 52888.475 24/09/28,13:00:54,16,10,1, 12.0,1,1, 8.670, 10571.803, 379.453, 52888.555 24/09/28,13:00:54,17,10,1, 12.0,1,1, 8.670, 10571.828, 379.440, 52888.576 24/09/28,13:00:54,18,10,1, 12.0,1,1, 8.670, 10571.797, 379.383, 52888.623 24/09/28,13:00:54,19,10,1, 12.0,1,1, 8.670, 10571.790, 379.342, 52888.494 24/09/28,13:00:55,00,10,1, 11.9,1,1, 8.664, 10571.787, 379.342, 52888.494 24/09/28,13:00:55,01,10,1, 11.9,1,1, 8.664, 10571.825, 379.465, 52888.607 24/09/28,13:00:55,02,10,1, 11.9,1,1, 8.664, 10571.799, 379.419, 52888.552 24/09/28,13:00:55,03,10,1, 11.9,1,1, 8.664, 10571.801, 379.357, 52888.499 24/09/28,13:00:55,04,10,1, 11.9,1,1, 8.664, 10571.806, 379.423, 52888.565 24/09/28,13:00:55,05,10,1, 11.9,1,1, 8.664, 10571.846, 379.472, 52888.558 24/09/28,13:00:55,06,10,1, 11.9,1,1, 8.664, 10571.811, 379.386, 52888.568 24/09/28,13:00:55,07,10,1, 11.9,1,1, 8.664, 10571.827, 379.357, 52888.446 24/09/28,13:00:55,08,10,1, 11.9,1,1, 8.664, 10571.811, 379.441, 52888.509 24/09/28,13:00:55,09,10,1, 11.9,1,1, 8.664, 10571.873, 379.508, 52888.579 24/09/28,13:00:55,10,10,1, 11.9,1,1, 8.664, 10571.824, 379.449, 52888.580 24/09/28,13:00:55,11,10,1, 11.9,1,1, 8.664, 10571.835, 379.393, 52888.479 24/09/28,13:00:55,12,10,1, 11.9,1,1, 8.664, 10571.847, 379.432, 52888.562 24/09/28,13:00:55,13,10,1, 11.9,1,1, 8.664, 10571.872, 379.496, 52888.539 24/09/28,13:00:55,14,10,1, 11.9,1,1, 8.664, 10571.848, 379.468, 52888.545 24/09/28,13:00:55,15,10,1, 11.9,1,1, 8.664, 10571.839, 379.354, 52888.479 24/09/28,13:00:55,16,10,1, 11.9,1,1, 8.664, 10571.854, 379.419, 52888.527 24/09/28,13:00:55,17,10,1, 11.9,1,1, 8.664, 10571.852, 379.507, 52888.590 24/09/28,13:00:55,18,10,1, 11.9,1,1, 8.664, 10571.884, 379.509, 52888.536 24/09/28,13:00:55,19,10,1, 11.9,1,1, 8.664, 10571.869, 379.436, 52888.555 24/09/28,13:00:56,00,10,1, 12.0,1,1, 8.672, 10571.862, 379.436, 52888.555 24/09/28,13:00:56,01,10,1, 12.0,1,1, 8.672, 10571.878, 379.501, 52888.511 24/09/28,13:00:56,02,10,1, 12.0,1,1, 8.672, 10571.879, 379.542, 52888.605 24/09/28,13:00:56,03,10,1, 12.0,1,1, 8.672, 10571.863, 379.450, 52888.492 24/09/28,13:00:56,04,10,1, 12.0,1,1, 8.672, 10571.838, 379.408, 52888.443 24/09/28,13:00:56,05,10,1, 12.0,1,1, 8.672, 10571.856, 379.491, 52888.597 24/09/28,13:00:56,06,10,1, 12.0,1,1, 8.672, 10571.912, 379.532, 52888.581 24/09/28,13:00:56,07,10,1, 12.0,1,1, 8.672, 10571.909, 379.502, 52888.492 24/09/28,13:00:56,08,10,1, 12.0,1,1, 8.672, 10571.879, 379.430, 52888.416 24/09/28,13:00:56,09,10,1, 12.0,1,1, 8.672, 10571.895, 379.492, 52888.461 24/09/28,13:00:56,10,10,1, 12.0,1,1, 8.672, 10571.935, 379.553, 52888.532 24/09/28,13:00:56,11,10,1, 12.0,1,1, 8.672, 10571.907, 379.529, 52888.573 24/09/28,13:00:56,12,10,1, 12.0,1,1, 8.672, 10571.893, 379.445, 52888.517 24/09/28,13:00:56,13,10,1, 12.0,1,1, 8.672, 10571.916, 379.474, 52888.467 24/09/28,13:00:56,14,10,1, 12.0,1,1, 8.672, 10571.934, 379.563, 52888.562 24/09/28,13:00:56,15,10,1, 12.0,1,1, 8.672, 10571.916, 379.556, 52888.588 24/09/28,13:00:56,16,10,1, 12.0,1,1, 8.672, 10571.915, 379.482, 52888.467 24/09/28,13:00:56,17,10,1, 12.0,1,1, 8.672, 10571.913, 379.484, 52888.511 24/09/28,13:00:56,18,10,1, 12.0,1,1, 8.672, 10571.942, 379.541, 52888.571 24/09/28,13:00:56,19,10,1, 12.0,1,1, 8.672, 10571.956, 379.574, 52888.577 24/09/28,13:00:57,00,10,1, 11.9,1,1, 8.669, 10571.954, 379.574, 52888.577 24/09/28,13:00:57,01,10,1, 11.9,1,1, 8.669, 10571.934, 379.502, 52888.459 24/09/28,13:00:57,02,10,1, 11.9,1,1, 8.669, 10571.960, 379.570, 52888.676 24/09/28,13:00:57,03,10,1, 11.9,1,1, 8.669, 10571.932, 379.590, 52888.726 24/09/28,13:00:57,04,10,1, 11.9,1,1, 8.669, 10571.938, 379.569, 52888.703 24/09/28,13:00:57,05,10,1, 11.9,1,1, 8.669, 10571.978, 379.582, 52888.649 24/09/28,13:00:57,06,10,1, 11.9,1,1, 8.669, 10571.947, 379.583, 52888.684 24/09/28,13:00:57,07,10,1, 11.9,1,1, 8.669, 10571.962, 379.590, 52888.665 24/09/28,13:00:57,08,10,1, 11.9,1,1, 8.669, 10571.975, 379.593, 52888.647 24/09/28,13:00:57,09,10,1, 11.9,1,1, 8.669, 10571.990, 379.621, 52888.741 24/09/28,13:00:57,10,10,1, 11.9,1,1, 8.669, 10571.963, 379.634, 52888.699 24/09/28,13:00:57,11,10,1, 11.9,1,1, 8.669, 10571.949, 379.642, 52888.746 24/09/28,13:00:57,12,10,1, 11.9,1,1, 8.669, 10571.988, 379.622, 52888.708 24/09/28,13:00:57,13,10,1, 11.9,1,1, 8.669, 10571.985, 379.615, 52888.717 24/09/28,13:00:57,14,10,1, 11.9,1,1, 8.669, 10572.002, 379.618, 52888.732 24/09/28,13:00:57,15,10,1, 11.9,1,1, 8.669, 10572.012, 379.641, 52888.739 24/09/28,13:00:57,16,10,1, 11.9,1,1, 8.669, 10572.006, 379.618, 52888.664 24/09/28,13:00:57,17,10,1, 11.9,1,1, 8.669, 10572.022, 379.665, 52888.664 24/09/28,13:00:57,18,10,1, 11.9,1,1, 8.669, 10572.032, 379.664, 52888.729 24/09/28,13:00:57,19,10,1, 11.9,1,1, 8.669, 10572.021, 379.670, 52888.611 24/09/28,13:00:58,00,10,1, 11.9,1,1, 8.672, 10572.013, 379.670, 52888.611 24/09/28,13:00:58,01,10,1, 11.9,1,1, 8.672, 10572.022, 379.649, 52888.703 24/09/28,13:00:58,02,10,1, 11.9,1,1, 8.672, 10572.024, 379.675, 52888.733 24/09/28,13:00:58,03,10,1, 11.9,1,1, 8.672, 10572.012, 379.658, 52888.656 24/09/28,13:00:58,04,10,1, 11.9,1,1, 8.672, 10572.031, 379.669, 52888.656 24/09/28,13:00:58,05,10,1, 11.9,1,1, 8.672, 10572.025, 379.662, 52888.752 24/09/28,13:00:58,06,10,1, 11.9,1,1, 8.672, 10572.014, 379.698, 52888.737 24/09/28,13:00:58,07,10,1, 11.9,1,1, 8.672, 10572.033, 379.690, 52888.731 24/09/28,13:00:58,08,10,1, 11.9,1,1, 8.672, 10572.063, 379.680, 52888.716 24/09/28,13:00:58,09,10,1, 11.9,1,1, 8.672, 10572.049, 379.702, 52888.653 24/09/28,13:00:58,10,10,1, 11.9,1,1, 8.672, 10572.058, 379.689, 52888.679 24/09/28,13:00:58,11,10,1, 11.9,1,1, 8.672, 10572.066, 379.702, 52888.720 24/09/28,13:00:58,12,10,1, 11.9,1,1, 8.672, 10572.070, 379.706, 52888.729 24/09/28,13:00:58,13,10,1, 11.9,1,1, 8.672, 10572.065, 379.714, 52888.699 24/09/28,13:00:58,14,10,1, 11.9,1,1, 8.672, 10572.062, 379.722, 52888.676 24/09/28,13:00:58,15,10,1, 11.9,1,1, 8.672, 10572.037, 379.708, 52888.743 24/09/28,13:00:58,16,10,1, 11.9,1,1, 8.672, 10572.085, 379.710, 52888.704 24/09/28,13:00:58,17,10,1, 11.9,1,1, 8.672, 10572.060, 379.732, 52888.714 24/09/28,13:00:58,18,10,1, 11.9,1,1, 8.672, 10572.069, 379.737, 52888.737 24/09/28,13:00:58,19,10,1, 11.9,1,1, 8.672, 10572.077, 379.736, 52888.735 24/09/28,13:00:59,00,10,1, 11.9,1,1, 8.672, 10572.071, 379.736, 52888.735 24/09/28,13:00:59,01,10,1, 11.9,1,1, 8.672, 10572.100, 379.759, 52888.748 24/09/28,13:00:59,02,10,1, 11.9,1,1, 8.672, 10572.096, 379.759, 52888.706 24/09/28,13:00:59,03,10,1, 11.9,1,1, 8.672, 10572.100, 379.750, 52888.641 24/09/28,13:00:59,04,10,1, 11.9,1,1, 8.672, 10572.111, 379.751, 52888.693 24/09/28,13:00:59,05,10,1, 11.9,1,1, 8.672, 10572.114, 379.754, 52888.688 24/09/28,13:00:59,06,10,1, 11.9,1,1, 8.672, 10572.114, 379.759, 52888.696 24/09/28,13:00:59,07,10,1, 11.9,1,1, 8.672, 10572.125, 379.758, 52888.697 24/09/28,13:00:59,08,10,1, 11.9,1,1, 8.672, 10572.141, 379.762, 52888.678 24/09/28,13:00:59,09,10,1, 11.9,1,1, 8.672, 10572.140, 379.770, 52888.657 24/09/28,13:00:59,10,10,1, 11.9,1,1, 8.672, 10572.129, 379.792, 52888.741 24/09/28,13:00:59,11,10,1, 11.9,1,1, 8.672, 10572.152, 379.798, 52888.693 24/09/28,13:00:59,12,10,1, 11.9,1,1, 8.672, 10572.144, 379.776, 52888.734 24/09/28,13:00:59,13,10,1, 11.9,1,1, 8.672, 10572.141, 379.798, 52888.737 24/09/28,13:00:59,14,10,1, 11.9,1,1, 8.672, 10572.176, 379.786, 52888.674 24/09/28,13:00:59,15,10,1, 11.9,1,1, 8.672, 10572.154, 379.808, 52888.685 24/09/28,13:00:59,16,10,1, 11.9,1,1, 8.672, 10572.164, 379.803, 52888.712 24/09/28,13:00:59,17,10,1, 11.9,1,1, 8.672, 10572.161, 379.793, 52888.684 24/09/28,13:00:59,18,10,1, 11.9,1,1, 8.672, 10572.164, 379.779, 52888.684 24/09/28,13:00:59,19,10,1, 11.9,1,1, 8.672, 10572.199, 379.804, 52888.620 24/09/28,13:01:00,00,10,1, 11.9,1,1, 8.671, 10572.196, 379.804, 52888.620 24/09/28,13:01:00,01,10,1, 11.9,1,1, 8.671, 10572.194, 379.806, 52888.682 24/09/28,13:01:00,02,10,1, 11.9,1,1, 8.671, 10572.205, 379.830, 52888.636 24/09/28,13:01:00,03,10,1, 11.9,1,1, 8.671, 10572.185, 379.812, 52888.618 24/09/28,13:01:00,04,10,1, 11.9,1,1, 8.671, 10572.166, 379.693, 52888.499 24/09/28,13:01:00,05,10,1, 11.9,1,1, 8.671, 10572.159, 379.715, 52888.496 24/09/28,13:01:00,06,10,1, 11.9,1,1, 8.671, 10572.172, 379.827, 52888.601 24/09/28,13:01:00,07,10,1, 11.9,1,1, 8.671, 10572.181, 379.839, 52888.639 24/09/28,13:01:00,08,10,1, 11.9,1,1, 8.671, 10572.185, 379.775, 52888.547 24/09/28,13:01:00,09,10,1, 11.9,1,1, 8.671, 10572.175, 379.723, 52888.502 24/09/28,13:01:00,10,10,1, 11.9,1,1, 8.671, 10572.190, 379.759, 52888.582 24/09/28,13:01:00,11,10,1, 11.9,1,1, 8.671, 10572.212, 379.858, 52888.624 24/09/28,13:01:00,12,10,1, 11.9,1,1, 8.671, 10572.179, 379.829, 52888.611 24/09/28,13:01:00,13,10,1, 11.9,1,1, 8.671, 10572.183, 379.760, 52888.518 24/09/28,13:01:00,14,10,1, 11.9,1,1, 8.671, 10572.192, 379.732, 52888.500 24/09/28,13:01:00,15,10,1, 11.9,1,1, 8.671, 10572.226, 379.847, 52888.597 24/09/28,13:01:00,16,10,1, 11.9,1,1, 8.671, 10572.232, 379.863, 52888.609 24/09/28,13:01:00,17,10,1, 11.9,1,1, 8.671, 10572.244, 379.812, 52888.540 24/09/28,13:01:00,18,10,1, 11.9,1,1, 8.671, 10572.194, 379.757, 52888.477 24/09/28,13:01:00,19,10,1, 11.9,1,1, 8.671, 10572.204, 379.811, 52888.603 24/09/28,13:01:01,00,10,1, 11.9,1,1, 8.672, 10572.196, 379.811, 52888.603 24/09/28,13:01:01,01,10,1, 11.9,1,1, 8.672, 10572.238, 379.868, 52888.641 24/09/28,13:01:01,02,10,1, 11.9,1,1, 8.672, 10572.227, 379.765, 52888.488 24/09/28,13:01:01,03,10,1, 11.9,1,1, 8.672, 10572.207, 379.774, 52888.506 24/09/28,13:01:01,04,10,1, 11.9,1,1, 8.672, 10572.251, 379.832, 52888.600 24/09/28,13:01:01,05,10,1, 11.9,1,1, 8.672, 10572.257, 379.882, 52888.631 24/09/28,13:01:01,06,10,1, 11.9,1,1, 8.672, 10572.271, 379.853, 52888.541 24/09/28,13:01:01,07,10,1, 11.9,1,1, 8.672, 10572.229, 379.785, 52888.537 24/09/28,13:01:01,08,10,1, 11.9,1,1, 8.672, 10572.242, 379.799, 52888.533 24/09/28,13:01:01,09,10,1, 11.9,1,1, 8.672, 10572.272, 379.901, 52888.616 24/09/28,13:01:01,10,10,1, 11.9,1,1, 8.672, 10572.272, 379.868, 52888.659 24/09/28,13:01:01,11,10,1, 11.9,1,1, 8.672, 10572.264, 379.831, 52888.598 24/09/28,13:01:01,12,10,1, 11.9,1,1, 8.672, 10572.255, 379.761, 52888.514 24/09/28,13:01:01,13,10,1, 11.9,1,1, 8.672, 10572.275, 379.828, 52888.548 24/09/28,13:01:01,14,10,1, 11.9,1,1, 8.672, 10572.284, 379.909, 52888.683 24/09/28,13:01:01,15,10,1, 11.9,1,1, 8.672, 10572.284, 379.858, 52888.567 24/09/28,13:01:01,16,10,1, 11.9,1,1, 8.672, 10572.256, 379.788, 52888.598 24/09/28,13:01:01,17,10,1, 11.9,1,1, 8.672, 10572.269, 379.809, 52888.675 24/09/28,13:01:01,18,10,1, 11.9,1,1, 8.672, 10572.306, 379.853, 52888.536 24/09/28,13:01:01,19,10,1, 11.9,1,1, 8.672, 10572.307, 379.915, 52888.587 24/09/28,13:01:02,00,10,1, 11.9,1,1, 8.675, 10572.305, 379.915, 52888.587 24/09/28,13:01:02,01,10,1, 11.9,1,1, 8.675, 10572.268, 379.793, 52888.514 24/09/28,13:01:02,02,10,1, 11.9,1,1, 8.675, 10572.310, 379.801, 52888.558 24/09/28,13:01:02,03,10,1, 11.9,1,1, 8.675, 10572.319, 379.890, 52888.597 24/09/28,13:01:02,04,10,1, 11.9,1,1, 8.675, 10572.305, 379.942, 52888.610 24/09/28,13:01:02,05,10,1, 11.9,1,1, 8.675, 10572.286, 379.877, 52888.623 24/09/28,13:01:02,06,10,1, 11.9,1,1, 8.675, 10572.296, 379.825, 52888.512 24/09/28,13:01:02,07,10,1, 11.9,1,1, 8.675, 10572.298, 379.860, 52888.539 24/09/28,13:01:02,08,10,1, 11.9,1,1, 8.675, 10572.332, 379.932, 52888.601 24/09/28,13:01:02,09,10,1, 11.9,1,1, 8.675, 10572.303, 379.901, 52888.608 24/09/28,13:01:02,10,10,1, 11.9,1,1, 8.675, 10572.333, 379.870, 52888.562 24/09/28,13:01:02,11,10,1, 11.9,1,1, 8.675, 10572.322, 379.848, 52888.579 24/09/28,13:01:02,12,10,1, 11.9,1,1, 8.675, 10572.330, 379.895, 52888.576 24/09/28,13:01:02,13,10,1, 11.9,1,1, 8.675, 10572.332, 379.957, 52888.560 24/09/28,13:01:02,14,10,1, 11.9,1,1, 8.675, 10572.339, 379.926, 52888.587 24/09/28,13:01:02,15,10,1, 11.9,1,1, 8.675, 10572.310, 379.828, 52888.549 24/09/28,13:01:02,16,10,1, 11.9,1,1, 8.675, 10572.314, 379.849, 52888.543 24/09/28,13:01:02,17,10,1, 11.9,1,1, 8.675, 10572.371, 379.955, 52888.583 24/09/28,13:01:02,18,10,1, 11.9,1,1, 8.675, 10572.375, 379.964, 52888.597 24/09/28,13:01:02,19,10,1, 11.9,1,1, 8.675, 10572.357, 379.929, 52888.583 24/09/28,13:01:03,00,10,1, 11.9,1,1, 8.673, 10572.355, 379.929, 52888.583 24/09/28,13:01:03,01,10,1, 11.9,1,1, 8.673, 10572.355, 379.892, 52888.548 24/09/28,13:01:03,02,10,1, 11.9,1,1, 8.673, 10572.380, 379.981, 52888.608 24/09/28,13:01:03,03,10,1, 11.9,1,1, 8.673, 10572.382, 379.976, 52888.610 24/09/28,13:01:03,04,10,1, 11.9,1,1, 8.673, 10572.371, 379.875, 52888.565 24/09/28,13:01:03,05,10,1, 11.9,1,1, 8.673, 10572.351, 379.862, 52888.497 24/09/28,13:01:03,06,10,1, 11.9,1,1, 8.673, 10572.391, 379.944, 52888.606 24/09/28,13:01:03,07,10,1, 11.9,1,1, 8.673, 10572.378, 380.021, 52888.675 24/09/28,13:01:03,08,10,1, 11.9,1,1, 8.673, 10572.416, 379.959, 52888.575 24/09/28,13:01:03,09,10,1, 11.9,1,1, 8.673, 10572.350, 379.890, 52888.519 24/09/28,13:01:03,10,10,1, 11.9,1,1, 8.673, 10572.369, 379.899, 52888.540 24/09/28,13:01:03,11,10,1, 11.9,1,1, 8.673, 10572.393, 379.974, 52888.618 24/09/28,13:01:03,12,10,1, 11.9,1,1, 8.673, 10572.414, 380.037, 52888.633 24/09/28,13:01:03,13,10,1, 11.9,1,1, 8.673, 10572.387, 379.966, 52888.559 24/09/28,13:01:03,14,10,1, 11.9,1,1, 8.673, 10572.402, 379.881, 52888.547 24/09/28,13:01:03,15,10,1, 11.9,1,1, 8.673, 10572.429, 379.940, 52888.519 24/09/28,13:01:03,16,10,1, 11.9,1,1, 8.673, 10572.413, 380.006, 52888.617 24/09/28,13:01:03,17,10,1, 11.9,1,1, 8.673, 10572.425, 380.028, 52888.625 24/09/28,13:01:03,18,10,1, 11.9,1,1, 8.673, 10572.394, 379.945, 52888.516 24/09/28,13:01:03,19,10,1, 11.9,1,1, 8.673, 10572.410, 379.933, 52888.498 24/09/28,13:01:04,00,10,1, 11.9,1,1, 8.672, 10572.405, 379.933, 52888.498 24/09/28,13:01:04,01,10,1, 11.9,1,1, 8.672, 10572.453, 380.040, 52888.646 24/09/28,13:01:04,02,10,1, 11.9,1,1, 8.672, 10572.446, 380.003, 52888.548 24/09/28,13:01:04,03,10,1, 11.9,1,1, 8.672, 10572.422, 379.958, 52888.610 24/09/28,13:01:04,04,10,1, 11.9,1,1, 8.672, 10572.428, 379.925, 52888.567 24/09/28,13:01:04,05,10,1, 11.9,1,1, 8.672, 10572.444, 379.990, 52888.504 24/09/28,13:01:04,06,10,1, 11.9,1,1, 8.672, 10572.453, 380.061, 52888.644 24/09/28,13:01:04,07,10,1, 11.9,1,1, 8.672, 10572.463, 380.028, 52888.606 24/09/28,13:01:04,08,10,1, 11.9,1,1, 8.672, 10572.456, 379.957, 52888.504 24/09/28,13:01:04,09,10,1, 11.9,1,1, 8.672, 10572.434, 379.962, 52888.560 24/09/28,13:01:04,10,10,1, 11.9,1,1, 8.672, 10572.451, 380.005, 52888.610 24/09/28,13:01:04,11,10,1, 11.9,1,1, 8.672, 10572.484, 380.060, 52888.645 24/09/28,13:01:04,12,10,1, 11.9,1,1, 8.672, 10572.434, 380.036, 52888.630 24/09/28,13:01:04,13,10,1, 11.9,1,1, 8.672, 10572.447, 379.946, 52888.515 24/09/28,13:01:04,14,10,1, 11.9,1,1, 8.672, 10572.444, 379.970, 52888.525 24/09/28,13:01:04,15,10,1, 11.9,1,1, 8.672, 10572.477, 380.053, 52888.568 24/09/28,13:01:04,16,10,1, 11.9,1,1, 8.672, 10572.473, 380.080, 52888.591 24/09/28,13:01:04,17,10,1, 11.9,1,1, 8.672, 10572.463, 380.045, 52888.595 24/09/28,13:01:04,18,10,1, 11.9,1,1, 8.672, 10572.441, 379.958, 52888.450 24/09/28,13:01:04,19,10,1, 11.9,1,1, 8.672, 10572.468, 379.987, 52888.556 24/09/28,13:01:05,00,10,1, 12.0,1,1, 8.674, 10572.463, 379.987, 52888.556 24/09/28,13:01:05,01,10,1, 12.0,1,1, 8.674, 10572.521, 380.080, 52888.576 24/09/28,13:01:05,02,10,1, 12.0,1,1, 8.674, 10572.491, 380.032, 52888.496 24/09/28,13:01:05,03,10,1, 12.0,1,1, 8.674, 10572.459, 379.964, 52888.507 24/09/28,13:01:05,04,10,1, 12.0,1,1, 8.674, 10572.468, 380.021, 52888.523 24/09/28,13:01:05,05,10,1, 12.0,1,1, 8.674, 10572.509, 380.094, 52888.556 24/09/28,13:01:05,06,10,1, 12.0,1,1, 8.674, 10572.505, 380.126, 52888.642 24/09/28,13:01:05,07,10,1, 12.0,1,1, 8.674, 10572.477, 380.030, 52888.487 24/09/28,13:01:05,08,10,1, 12.0,1,1, 8.674, 10572.488, 379.988, 52888.514 24/09/28,13:01:05,09,10,1, 12.0,1,1, 8.674, 10572.489, 380.074, 52888.571 24/09/28,13:01:05,10,10,1, 12.0,1,1, 8.674, 10572.519, 380.105, 52888.550 24/09/28,13:01:05,11,10,1, 12.0,1,1, 8.674, 10572.548, 380.119, 52888.606 24/09/28,13:01:05,12,10,1, 12.0,1,1, 8.674, 10572.525, 380.074, 52888.516 24/09/28,13:01:05,13,10,1, 12.0,1,1, 8.674, 10572.504, 380.013, 52888.545 24/09/28,13:01:05,14,10,1, 12.0,1,1, 8.674, 10572.537, 380.066, 52888.549 24/09/28,13:01:05,15,10,1, 12.0,1,1, 8.674, 10572.566, 380.146, 52888.619 24/09/28,13:01:05,16,10,1, 12.0,1,1, 8.674, 10572.564, 380.120, 52888.604 24/09/28,13:01:05,17,10,1, 12.0,1,1, 8.674, 10572.534, 380.060, 52888.563 24/09/28,13:01:05,18,10,1, 12.0,1,1, 8.674, 10572.528, 380.039, 52888.517 24/09/28,13:01:05,19,10,1, 12.0,1,1, 8.674, 10572.540, 380.085, 52888.548 24/09/28,13:01:06,00,10,1, 11.8,1,1, 8.679, 10572.538, 380.085, 52888.548 24/09/28,13:01:06,01,10,1, 11.8,1,1, 8.679, 10572.543, 380.141, 52888.580 24/09/28,13:01:06,02,10,1, 11.8,1,1, 8.679, 10572.541, 380.064, 52888.534 24/09/28,13:01:06,03,10,1, 11.8,1,1, 8.679, 10572.523, 380.033, 52888.482 24/09/28,13:01:06,04,10,1, 11.8,1,1, 8.679, 10572.578, 380.075, 52888.551 24/09/28,13:01:06,05,10,1, 11.8,1,1, 8.679, 10572.605, 380.150, 52888.677 24/09/28,13:01:06,06,10,1, 11.8,1,1, 8.679, 10572.579, 380.129, 52888.609 24/09/28,13:01:06,07,10,1, 11.8,1,1, 8.679, 10572.560, 380.046, 52888.552 24/09/28,13:01:06,08,10,1, 11.8,1,1, 8.679, 10572.569, 380.039, 52888.511 24/09/28,13:01:06,09,10,1, 11.8,1,1, 8.679, 10572.577, 380.094, 52888.544 24/09/28,13:01:06,10,10,1, 11.8,1,1, 8.679, 10572.606, 380.147, 52888.585 24/09/28,13:01:06,11,10,1, 11.8,1,1, 8.679, 10572.618, 380.159, 52888.635 24/09/28,13:01:06,12,10,1, 11.8,1,1, 8.679, 10572.576, 380.110, 52888.522 24/09/28,13:01:06,13,10,1, 11.8,1,1, 8.679, 10572.588, 380.062, 52888.550 24/09/28,13:01:06,14,10,1, 11.8,1,1, 8.679, 10572.595, 380.119, 52888.547 24/09/28,13:01:06,15,10,1, 11.8,1,1, 8.679, 10572.625, 380.189, 52888.625 24/09/28,13:01:06,16,10,1, 11.8,1,1, 8.679, 10572.600, 380.177, 52888.603 24/09/28,13:01:06,17,10,1, 11.8,1,1, 8.679, 10572.605, 380.113, 52888.544 24/09/28,13:01:06,18,10,1, 11.8,1,1, 8.679, 10572.594, 380.074, 52888.492 24/09/28,13:01:06,19,10,1, 11.8,1,1, 8.679, 10572.585, 380.119, 52888.566 24/09/28,13:01:07,00,10,1, 11.9,1,1, 8.677, 10572.580, 380.119, 52888.566 24/09/28,13:01:07,01,10,1, 11.9,1,1, 8.677, 10572.639, 380.203, 52888.627 24/09/28,13:01:07,02,10,1, 11.9,1,1, 8.677, 10572.618, 380.135, 52888.572 24/09/28,13:01:07,03,10,1, 11.9,1,1, 8.677, 10572.592, 380.072, 52888.545 24/09/28,13:01:07,04,10,1, 11.9,1,1, 8.677, 10572.605, 380.119, 52888.583 24/09/28,13:01:07,05,10,1, 11.9,1,1, 8.677, 10572.638, 380.197, 52888.613 24/09/28,13:01:07,06,10,1, 11.9,1,1, 8.677, 10572.642, 380.225, 52888.612 24/09/28,13:01:07,07,10,1, 11.9,1,1, 8.677, 10572.593, 380.122, 52888.541 24/09/28,13:01:07,08,10,1, 11.9,1,1, 8.677, 10572.595, 380.092, 52888.497 24/09/28,13:01:07,09,10,1, 11.9,1,1, 8.677, 10572.627, 380.137, 52888.610 24/09/28,13:01:07,10,10,1, 11.9,1,1, 8.677, 10572.633, 380.189, 52888.601 24/09/28,13:01:07,11,10,1, 11.9,1,1, 8.677, 10572.640, 380.215, 52888.673 24/09/28,13:01:07,12,10,1, 11.9,1,1, 8.677, 10572.620, 380.148, 52888.536 24/09/28,13:01:07,13,10,1, 11.9,1,1, 8.677, 10572.623, 380.113, 52888.514 24/09/28,13:01:07,14,10,1, 11.9,1,1, 8.677, 10572.623, 380.168, 52888.527 24/09/28,13:01:07,15,10,1, 11.9,1,1, 8.677, 10572.655, 380.176, 52888.571 24/09/28,13:01:07,16,10,1, 11.9,1,1, 8.677, 10572.664, 380.228, 52888.642 24/09/28,13:01:07,17,10,1, 11.9,1,1, 8.677, 10572.640, 380.161, 52888.577 24/09/28,13:01:07,18,10,1, 11.9,1,1, 8.677, 10572.630, 380.100, 52888.515 24/09/28,13:01:07,19,10,1, 11.9,1,1, 8.677, 10572.663, 380.132, 52888.560 24/09/28,13:01:08,00,10,1, 11.9,1,1, 8.679, 10572.655, 380.132, 52888.560 24/09/28,13:01:08,01,10,1, 11.9,1,1, 8.679, 10572.671, 380.216, 52888.650 24/09/28,13:01:08,02,10,1, 11.9,1,1, 8.679, 10572.668, 380.148, 52888.609 24/09/28,13:01:08,03,10,1, 11.9,1,1, 8.679, 10572.630, 380.128, 52888.530 24/09/28,13:01:08,04,10,1, 11.9,1,1, 8.679, 10572.662, 380.152, 52888.543 24/09/28,13:01:08,05,10,1, 11.9,1,1, 8.679, 10572.652, 380.210, 52888.581 24/09/28,13:01:08,06,10,1, 11.9,1,1, 8.679, 10572.708, 380.250, 52888.668 24/09/28,13:01:08,07,10,1, 11.9,1,1, 8.679, 10572.676, 380.219, 52888.576 24/09/28,13:01:08,08,10,1, 11.9,1,1, 8.679, 10572.654, 380.162, 52888.571 24/09/28,13:01:08,09,10,1, 11.9,1,1, 8.679, 10572.666, 380.163, 52888.541 24/09/28,13:01:08,10,10,1, 11.9,1,1, 8.679, 10572.710, 380.218, 52888.555 24/09/28,13:01:08,11,10,1, 11.9,1,1, 8.679, 10572.686, 380.272, 52888.622 24/09/28,13:01:08,12,10,1, 11.9,1,1, 8.679, 10572.717, 380.241, 52888.595 24/09/28,13:01:08,13,10,1, 11.9,1,1, 8.679, 10572.691, 380.201, 52888.629 24/09/28,13:01:08,14,10,1, 11.9,1,1, 8.679, 10572.690, 380.183, 52888.606 24/09/28,13:01:08,15,10,1, 11.9,1,1, 8.679, 10572.707, 380.217, 52888.606 24/09/28,13:01:08,16,10,1, 11.9,1,1, 8.679, 10572.735, 380.266, 52888.610 24/09/28,13:01:08,17,10,1, 11.9,1,1, 8.679, 10572.720, 380.298, 52888.611 24/09/28,13:01:08,18,10,1, 11.9,1,1, 8.679, 10572.708, 380.226, 52888.650 24/09/28,13:01:08,19,10,1, 11.9,1,1, 8.679, 10572.697, 380.189, 52888.582 24/09/28,13:01:09,00,10,1, 11.9,1,1, 8.675, 10572.697, 380.189, 52888.582 24/09/28,13:01:09,01,10,1, 11.9,1,1, 8.675, 10572.712, 380.287, 52888.647 24/09/28,13:01:09,02,10,1, 11.9,1,1, 8.675, 10572.738, 380.311, 52888.649 24/09/28,13:01:09,03,10,1, 11.9,1,1, 8.675, 10572.723, 380.250, 52888.550 24/09/28,13:01:09,04,10,1, 11.9,1,1, 8.675, 10572.689, 380.192, 52888.557 24/09/28,13:01:09,05,10,1, 11.9,1,1, 8.675, 10572.732, 380.212, 52888.578 24/09/28,13:01:09,06,10,1, 11.9,1,1, 8.675, 10572.754, 380.246, 52888.560 24/09/28,13:01:09,07,10,1, 11.9,1,1, 8.675, 10572.729, 380.324, 52888.604 24/09/28,13:01:09,08,10,1, 11.9,1,1, 8.675, 10572.737, 380.298, 52888.588 24/09/28,13:01:09,09,10,1, 11.9,1,1, 8.675, 10572.715, 380.199, 52888.550 24/09/28,13:01:09,10,10,1, 11.9,1,1, 8.675, 10572.698, 380.234, 52888.461 24/09/28,13:01:09,11,10,1, 11.9,1,1, 8.675, 10572.730, 380.281, 52888.641 24/09/28,13:01:09,12,10,1, 11.9,1,1, 8.675, 10572.762, 380.320, 52888.601 24/09/28,13:01:09,13,10,1, 11.9,1,1, 8.675, 10572.759, 380.317, 52888.546 24/09/28,13:01:09,14,10,1, 11.9,1,1, 8.675, 10572.734, 380.259, 52888.544 24/09/28,13:01:09,15,10,1, 11.9,1,1, 8.675, 10572.713, 380.229, 52888.494 24/09/28,13:01:09,16,10,1, 11.9,1,1, 8.675, 10572.761, 380.280, 52888.491 24/09/28,13:01:09,17,10,1, 11.9,1,1, 8.675, 10572.773, 380.339, 52888.588 24/09/28,13:01:09,18,10,1, 11.9,1,1, 8.675, 10572.769, 380.342, 52888.579 24/09/28,13:01:09,19,10,1, 11.9,1,1, 8.675, 10572.763, 380.283, 52888.520 24/09/28,13:01:10,00,10,1, 11.9,1,1, 8.675, 10572.755, 380.283, 52888.520 24/09/28,13:01:10,01,10,1, 11.9,1,1, 8.675, 10572.759, 380.278, 52888.542 24/09/28,13:01:10,02,10,1, 11.9,1,1, 8.675, 10572.792, 380.343, 52888.544 24/09/28,13:01:10,03,10,1, 11.9,1,1, 8.675, 10572.803, 380.371, 52888.612 24/09/28,13:01:10,04,10,1, 11.9,1,1, 8.675, 10572.774, 380.294, 52888.568 24/09/28,13:01:10,05,10,1, 11.9,1,1, 8.675, 10572.761, 380.260, 52888.462 24/09/28,13:01:10,06,10,1, 11.9,1,1, 8.675, 10572.770, 380.273, 52888.488 24/09/28,13:01:10,07,10,1, 11.9,1,1, 8.675, 10572.799, 380.383, 52888.613 24/09/28,13:01:10,08,10,1, 11.9,1,1, 8.675, 10572.795, 380.396, 52888.659 24/09/28,13:01:10,09,10,1, 11.9,1,1, 8.675, 10572.779, 380.340, 52888.549 24/09/28,13:01:10,10,10,1, 11.9,1,1, 8.675, 10572.764, 380.300, 52888.534 24/09/28,13:01:10,11,10,1, 11.9,1,1, 8.675, 10572.746, 380.286, 52888.484 24/09/28,13:01:10,12,10,1, 11.9,1,1, 8.675, 10572.786, 380.360, 52888.575 24/09/28,13:01:10,13,10,1, 11.9,1,1, 8.675, 10572.805, 380.417, 52888.587 24/09/28,13:01:10,14,10,1, 11.9,1,1, 8.675, 10572.818, 380.370, 52888.583 24/09/28,13:01:10,15,10,1, 11.9,1,1, 8.675, 10572.808, 380.322, 52888.547 24/09/28,13:01:10,16,10,1, 11.9,1,1, 8.675, 10572.772, 380.306, 52888.559 24/09/28,13:01:10,17,10,1, 11.9,1,1, 8.675, 10572.802, 380.339, 52888.527 24/09/28,13:01:10,18,10,1, 11.9,1,1, 8.675, 10572.823, 380.397, 52888.662 24/09/28,13:01:10,19,10,1, 11.9,1,1, 8.675, 10572.821, 380.419, 52888.659 24/09/28,13:01:11,00,10,1, 11.9,1,1, 8.677, 10572.814, 380.419, 52888.659 24/09/28,13:01:11,01,10,1, 11.9,1,1, 8.677, 10572.788, 380.290, 52888.511 24/09/28,13:01:11,02,10,1, 11.9,1,1, 8.677, 10572.801, 380.323, 52888.592 24/09/28,13:01:11,03,10,1, 11.9,1,1, 8.677, 10572.822, 380.436, 52888.680 24/09/28,13:01:11,04,10,1, 11.9,1,1, 8.677, 10572.811, 380.458, 52888.681 24/09/28,13:01:11,05,10,1, 11.9,1,1, 8.677, 10572.794, 380.389, 52888.555 24/09/28,13:01:11,06,10,1, 11.9,1,1, 8.677, 10572.809, 380.350, 52888.561 24/09/28,13:01:11,07,10,1, 11.9,1,1, 8.677, 10572.796, 380.346, 52888.566 24/09/28,13:01:11,08,10,1, 11.9,1,1, 8.677, 10572.820, 380.398, 52888.518 24/09/28,13:01:11,09,10,1, 11.9,1,1, 8.677, 10572.831, 380.438, 52888.613 24/09/28,13:01:11,10,10,1, 11.9,1,1, 8.677, 10572.862, 380.428, 52888.598 24/09/28,13:01:11,11,10,1, 11.9,1,1, 8.677, 10572.817, 380.362, 52888.559 24/09/28,13:01:11,12,10,1, 11.9,1,1, 8.677, 10572.827, 380.320, 52888.539 24/09/28,13:01:11,13,10,1, 11.9,1,1, 8.677, 10572.820, 380.374, 52888.569 24/09/28,13:01:11,14,10,1, 11.9,1,1, 8.677, 10572.856, 380.456, 52888.639 24/09/28,13:01:11,15,10,1, 11.9,1,1, 8.677, 10572.854, 380.478, 52888.640 24/09/28,13:01:11,16,10,1, 11.9,1,1, 8.677, 10572.811, 380.399, 52888.546 24/09/28,13:01:11,17,10,1, 11.9,1,1, 8.677, 10572.814, 380.360, 52888.498 24/09/28,13:01:11,18,10,1, 11.9,1,1, 8.677, 10572.837, 380.366, 52888.504 24/09/28,13:01:11,19,10,1, 11.9,1,1, 8.677, 10572.828, 380.443, 52888.498 24/09/28,13:01:12,00,10,1, 11.9,1,1, 8.679, 10572.822, 380.443, 52888.498 24/09/28,13:01:12,01,10,1, 11.9,1,1, 8.679, 10572.847, 380.415, 52888.618 24/09/28,13:01:12,02,10,1, 11.9,1,1, 8.679, 10572.816, 380.357, 52888.545 24/09/28,13:01:12,03,10,1, 11.9,1,1, 8.679, 10572.811, 380.369, 52888.449 24/09/28,13:01:12,04,10,1, 11.9,1,1, 8.679, 10572.857, 380.432, 52888.518 24/09/28,13:01:12,05,10,1, 11.9,1,1, 8.679, 10572.862, 380.471, 52888.638 24/09/28,13:01:12,06,10,1, 11.9,1,1, 8.679, 10572.869, 380.501, 52888.672 24/09/28,13:01:12,07,10,1, 11.9,1,1, 8.679, 10572.852, 380.425, 52888.599 24/09/28,13:01:12,08,10,1, 11.9,1,1, 8.679, 10572.850, 380.388, 52888.488 24/09/28,13:01:12,09,10,1, 11.9,1,1, 8.679, 10572.851, 380.375, 52888.581 24/09/28,13:01:12,10,10,1, 11.9,1,1, 8.679, 10572.880, 380.481, 52888.584 24/09/28,13:01:12,11,10,1, 11.9,1,1, 8.679, 10572.888, 380.498, 52888.619 24/09/28,13:01:12,12,10,1, 11.9,1,1, 8.679, 10572.861, 380.463, 52888.563 24/09/28,13:01:12,13,10,1, 11.9,1,1, 8.679, 10572.872, 380.417, 52888.540 24/09/28,13:01:12,14,10,1, 11.9,1,1, 8.679, 10572.871, 380.406, 52888.554 24/09/28,13:01:12,15,10,1, 11.9,1,1, 8.679, 10572.865, 380.425, 52888.560 24/09/28,13:01:12,16,10,1, 11.9,1,1, 8.679, 10572.920, 380.485, 52888.731 24/09/28,13:01:12,17,10,1, 11.9,1,1, 8.679, 10572.938, 380.489, 52888.640 24/09/28,13:01:12,18,10,1, 11.9,1,1, 8.679, 10572.895, 380.442, 52888.568 24/09/28,13:01:12,19,10,1, 11.9,1,1, 8.679, 10572.871, 380.400, 52888.603 24/09/28,13:01:13,00,10,1, 12.0,1,1, 8.676, 10572.864, 380.400, 52888.603 24/09/28,13:01:13,01,10,1, 12.0,1,1, 8.676, 10572.939, 380.477, 52888.569 24/09/28,13:01:13,02,10,1, 12.0,1,1, 8.676, 10572.966, 380.522, 52888.628 24/09/28,13:01:13,03,10,1, 12.0,1,1, 8.676, 10572.939, 380.510, 52888.614 24/09/28,13:01:13,04,10,1, 12.0,1,1, 8.676, 10572.928, 380.457, 52888.512 24/09/28,13:01:13,05,10,1, 12.0,1,1, 8.676, 10572.907, 380.418, 52888.533 24/09/28,13:01:13,06,10,1, 12.0,1,1, 8.676, 10572.910, 380.446, 52888.530 24/09/28,13:01:13,07,10,1, 12.0,1,1, 8.676, 10572.930, 380.496, 52888.558 24/09/28,13:01:13,08,10,1, 12.0,1,1, 8.676, 10572.962, 380.563, 52888.676 24/09/28,13:01:13,09,10,1, 12.0,1,1, 8.676, 10572.966, 380.503, 52888.554 24/09/28,13:01:13,10,10,1, 12.0,1,1, 8.676, 10572.943, 380.449, 52888.529 24/09/28,13:01:13,11,10,1, 12.0,1,1, 8.676, 10572.940, 380.420, 52888.466 24/09/28,13:01:13,12,10,1, 12.0,1,1, 8.676, 10572.962, 380.511, 52888.578 24/09/28,13:01:13,13,10,1, 12.0,1,1, 8.676, 10572.958, 380.559, 52888.669 24/09/28,13:01:13,14,10,1, 12.0,1,1, 8.676, 10572.969, 380.551, 52888.677 24/09/28,13:01:13,15,10,1, 12.0,1,1, 8.676, 10572.941, 380.532, 52888.540 24/09/28,13:01:13,16,10,1, 12.0,1,1, 8.676, 10572.937, 380.473, 52888.534 24/09/28,13:01:13,17,10,1, 12.0,1,1, 8.676, 10572.940, 380.492, 52888.533 24/09/28,13:01:13,18,10,1, 12.0,1,1, 8.676, 10572.960, 380.535, 52888.559 24/09/28,13:01:13,19,10,1, 12.0,1,1, 8.676, 10572.985, 380.589, 52888.627 24/09/28,13:01:14,00,10,1, 11.9,1,1, 8.679, 10572.981, 380.589, 52888.627 24/09/28,13:01:14,01,10,1, 11.9,1,1, 8.679, 10572.953, 380.531, 52888.548 24/09/28,13:01:14,02,10,1, 11.9,1,1, 8.679, 10572.958, 380.487, 52888.517 24/09/28,13:01:14,03,10,1, 11.9,1,1, 8.679, 10572.972, 380.517, 52888.594 24/09/28,13:01:14,04,10,1, 11.9,1,1, 8.679, 10572.980, 380.562, 52888.563 24/09/28,13:01:14,05,10,1, 11.9,1,1, 8.679, 10572.998, 380.608, 52888.693 24/09/28,13:01:14,06,10,1, 11.9,1,1, 8.679, 10572.988, 380.587, 52888.681 24/09/28,13:01:14,07,10,1, 11.9,1,1, 8.679, 10572.976, 380.518, 52888.618 24/09/28,13:01:14,08,10,1, 11.9,1,1, 8.679, 10572.973, 380.535, 52888.607 24/09/28,13:01:14,09,10,1, 11.9,1,1, 8.679, 10572.970, 380.541, 52888.534 24/09/28,13:01:14,10,10,1, 11.9,1,1, 8.679, 10572.988, 380.626, 52888.598 24/09/28,13:01:14,11,10,1, 11.9,1,1, 8.679, 10572.997, 380.663, 52888.794 24/09/28,13:01:14,12,10,1, 11.9,1,1, 8.679, 10572.988, 380.592, 52888.539 24/09/28,13:01:14,13,10,1, 11.9,1,1, 8.679, 10572.988, 380.522, 52888.569 24/09/28,13:01:14,14,10,1, 11.9,1,1, 8.679, 10572.962, 380.546, 52888.592 24/09/28,13:01:14,15,10,1, 11.9,1,1, 8.679, 10572.989, 380.574, 52888.602 24/09/28,13:01:14,16,10,1, 11.9,1,1, 8.679, 10573.038, 380.636, 52888.633 24/09/28,13:01:14,17,10,1, 11.9,1,1, 8.679, 10572.997, 380.631, 52888.604 24/09/28,13:01:14,18,10,1, 11.9,1,1, 8.679, 10572.999, 380.582, 52888.583 24/09/28,13:01:14,19,10,1, 11.9,1,1, 8.679, 10572.984, 380.544, 52888.546 24/09/28,13:01:15,00,10,1, 11.9,1,1, 8.678, 10572.981, 380.544, 52888.546 24/09/28,13:01:15,01,10,1, 11.9,1,1, 8.678, 10573.018, 380.620, 52888.636 24/09/28,13:01:15,02,10,1, 11.9,1,1, 8.678, 10573.026, 380.655, 52888.651 24/09/28,13:01:15,03,10,1, 11.9,1,1, 8.678, 10573.016, 380.632, 52888.683 24/09/28,13:01:15,04,10,1, 11.9,1,1, 8.678, 10572.976, 380.600, 52888.622 24/09/28,13:01:15,05,10,1, 11.9,1,1, 8.678, 10572.970, 380.555, 52888.519 24/09/28,13:01:15,06,10,1, 11.9,1,1, 8.678, 10572.991, 380.562, 52888.538 24/09/28,13:01:15,07,10,1, 11.9,1,1, 8.678, 10572.996, 380.650, 52888.566 24/09/28,13:01:15,08,10,1, 11.9,1,1, 8.678, 10573.005, 380.667, 52888.706 24/09/28,13:01:15,09,10,1, 11.9,1,1, 8.678, 10573.027, 380.674, 52888.680 24/09/28,13:01:15,10,10,1, 11.9,1,1, 8.678, 10572.981, 380.592, 52888.579 24/09/28,13:01:15,11,10,1, 11.9,1,1, 8.678, 10573.003, 380.550, 52888.582 24/09/28,13:01:15,12,10,1, 11.9,1,1, 8.678, 10573.013, 380.593, 52888.600 24/09/28,13:01:15,13,10,1, 11.9,1,1, 8.678, 10573.029, 380.622, 52888.543 24/09/28,13:01:15,14,10,1, 11.9,1,1, 8.678, 10573.023, 380.669, 52888.706 24/09/28,13:01:15,15,10,1, 11.9,1,1, 8.678, 10573.021, 380.674, 52888.654 24/09/28,13:01:15,16,10,1, 11.9,1,1, 8.678, 10573.010, 380.599, 52888.560 24/09/28,13:01:15,17,10,1, 11.9,1,1, 8.678, 10572.962, 380.591, 52888.545 24/09/28,13:01:15,18,10,1, 11.9,1,1, 8.678, 10572.994, 380.589, 52888.590 24/09/28,13:01:15,19,10,1, 11.9,1,1, 8.678, 10573.024, 380.684, 52888.674 24/09/28,13:01:16,00,10,1, 11.9,1,1, 8.684, 10573.022, 380.684, 52888.674 24/09/28,13:01:16,01,10,1, 11.9,1,1, 8.684, 10573.020, 380.661, 52888.662 24/09/28,13:01:16,02,10,1, 11.9,1,1, 8.684, 10572.997, 380.613, 52888.600 24/09/28,13:01:16,03,10,1, 11.9,1,1, 8.684, 10572.997, 380.598, 52888.604 24/09/28,13:01:16,04,10,1, 11.9,1,1, 8.684, 10573.019, 380.634, 52888.611 24/09/28,13:01:16,05,10,1, 11.9,1,1, 8.684, 10573.012, 380.704, 52888.670 24/09/28,13:01:16,06,10,1, 11.9,1,1, 8.684, 10573.054, 380.723, 52888.669 24/09/28,13:01:16,07,10,1, 11.9,1,1, 8.684, 10573.036, 380.711, 52888.692 24/09/28,13:01:16,08,10,1, 11.9,1,1, 8.684, 10573.023, 380.614, 52888.503 24/09/28,13:01:16,09,10,1, 11.9,1,1, 8.684, 10573.018, 380.606, 52888.630 24/09/28,13:01:16,10,10,1, 11.9,1,1, 8.684, 10573.030, 380.657, 52888.639 24/09/28,13:01:16,11,10,1, 11.9,1,1, 8.684, 10573.047, 380.706, 52888.687 24/09/28,13:01:16,12,10,1, 11.9,1,1, 8.684, 10573.041, 380.733, 52888.701 24/09/28,13:01:16,13,10,1, 11.9,1,1, 8.684, 10573.035, 380.672, 52888.631 24/09/28,13:01:16,14,10,1, 11.9,1,1, 8.684, 10573.013, 380.611, 52888.542 24/09/28,13:01:16,15,10,1, 11.9,1,1, 8.684, 10573.019, 380.602, 52888.567 24/09/28,13:01:16,16,10,1, 11.9,1,1, 8.684, 10573.020, 380.640, 52888.550 24/09/28,13:01:16,17,10,1, 11.9,1,1, 8.684, 10573.052, 380.748, 52888.753 24/09/28,13:01:16,18,10,1, 11.9,1,1, 8.684, 10573.067, 380.746, 52888.732 24/09/28,13:01:16,19,10,1, 11.9,1,1, 8.684, 10573.060, 380.698, 52888.697 24/09/28,13:01:17,00,10,1, 11.9,1,1, 8.677, 10573.056, 380.698, 52888.697 24/09/28,13:01:17,01,10,1, 11.9,1,1, 8.677, 10573.015, 380.616, 52888.531 24/09/28,13:01:17,02,10,1, 11.9,1,1, 8.677, 10573.039, 380.658, 52888.556 24/09/28,13:01:17,03,10,1, 11.9,1,1, 8.677, 10573.084, 380.731, 52888.661 24/09/28,13:01:17,04,10,1, 11.9,1,1, 8.677, 10573.072, 380.739, 52888.725 24/09/28,13:01:17,05,10,1, 11.9,1,1, 8.677, 10573.066, 380.721, 52888.659 24/09/28,13:01:17,06,10,1, 11.9,1,1, 8.677, 10573.052, 380.658, 52888.598 24/09/28,13:01:17,07,10,1, 11.9,1,1, 8.677, 10573.056, 380.650, 52888.578 24/09/28,13:01:17,08,10,1, 11.9,1,1, 8.677, 10573.063, 380.712, 52888.619 24/09/28,13:01:17,09,10,1, 11.9,1,1, 8.677, 10573.061, 380.755, 52888.692 24/09/28,13:01:17,10,10,1, 11.9,1,1, 8.677, 10573.104, 380.768, 52888.586 24/09/28,13:01:17,11,10,1, 11.9,1,1, 8.677, 10573.075, 380.765, 52888.653 24/09/28,13:01:17,12,10,1, 11.9,1,1, 8.677, 10573.050, 380.682, 52888.602 24/09/28,13:01:17,13,10,1, 11.9,1,1, 8.677, 10573.056, 380.667, 52888.556 24/09/28,13:01:17,14,10,1, 11.9,1,1, 8.677, 10573.080, 380.696, 52888.598 24/09/28,13:01:17,15,10,1, 11.9,1,1, 8.677, 10573.097, 380.767, 52888.622 24/09/28,13:01:17,16,10,1, 11.9,1,1, 8.677, 10573.097, 380.789, 52888.736 24/09/28,13:01:17,17,10,1, 11.9,1,1, 8.677, 10573.080, 380.741, 52888.618 24/09/28,13:01:17,18,10,1, 11.9,1,1, 8.677, 10573.093, 380.721, 52888.602 24/09/28,13:01:17,19,10,1, 11.9,1,1, 8.677, 10573.063, 380.702, 52888.640 24/09/28,13:01:18,00,10,1, 11.9,1,1, 8.682, 10573.056, 380.702, 52888.640 24/09/28,13:01:18,01,10,1, 11.9,1,1, 8.682, 10573.103, 380.780, 52888.625 24/09/28,13:01:18,02,10,1, 11.9,1,1, 8.682, 10573.109, 380.815, 52888.697 24/09/28,13:01:18,03,10,1, 11.9,1,1, 8.682, 10573.131, 380.794, 52888.669 24/09/28,13:01:18,04,10,1, 11.9,1,1, 8.682, 10573.082, 380.719, 52888.604 24/09/28,13:01:18,05,10,1, 11.9,1,1, 8.682, 10573.086, 380.699, 52888.540 24/09/28,13:01:18,06,10,1, 11.9,1,1, 8.682, 10573.093, 380.739, 52888.586 24/09/28,13:01:18,07,10,1, 11.9,1,1, 8.682, 10573.090, 380.777, 52888.622 24/09/28,13:01:18,08,10,1, 11.9,1,1, 8.682, 10573.128, 380.841, 52888.704 24/09/28,13:01:18,09,10,1, 11.9,1,1, 8.682, 10573.125, 380.821, 52888.675 24/09/28,13:01:18,10,10,1, 11.9,1,1, 8.682, 10573.106, 380.754, 52888.641 24/09/28,13:01:18,11,10,1, 11.9,1,1, 8.682, 10573.079, 380.723, 52888.636 24/09/28,13:01:18,12,10,1, 11.9,1,1, 8.682, 10573.126, 380.735, 52888.604 24/09/28,13:01:18,13,10,1, 11.9,1,1, 8.682, 10573.123, 380.812, 52888.656 24/09/28,13:01:18,14,10,1, 11.9,1,1, 8.682, 10573.145, 380.857, 52888.680 24/09/28,13:01:18,15,10,1, 11.9,1,1, 8.682, 10573.147, 380.857, 52888.694 24/09/28,13:01:18,16,10,1, 11.9,1,1, 8.682, 10573.136, 380.804, 52888.669 24/09/28,13:01:18,17,10,1, 11.9,1,1, 8.682, 10573.125, 380.753, 52888.620 24/09/28,13:01:18,18,10,1, 11.9,1,1, 8.682, 10573.124, 380.773, 52888.601 24/09/28,13:01:18,19,10,1, 11.9,1,1, 8.682, 10573.128, 380.806, 52888.677 24/09/28,13:01:19,00,10,1, 11.8,1,1, 8.681, 10573.123, 380.806, 52888.677 24/09/28,13:01:19,01,10,1, 11.8,1,1, 8.681, 10573.140, 380.853, 52888.654 24/09/28,13:01:19,02,10,1, 11.8,1,1, 8.681, 10573.121, 380.804, 52888.684 24/09/28,13:01:19,03,10,1, 11.8,1,1, 8.681, 10573.108, 380.777, 52888.639 24/09/28,13:01:19,04,10,1, 11.8,1,1, 8.681, 10573.110, 380.755, 52888.607 24/09/28,13:01:19,05,10,1, 11.8,1,1, 8.681, 10573.119, 380.798, 52888.587 24/09/28,13:01:19,06,10,1, 11.8,1,1, 8.681, 10573.153, 380.868, 52888.631 24/09/28,13:01:19,07,10,1, 11.8,1,1, 8.681, 10573.145, 380.875, 52888.723 24/09/28,13:01:19,08,10,1, 11.8,1,1, 8.681, 10573.122, 380.854, 52888.702 24/09/28,13:01:19,09,10,1, 11.8,1,1, 8.681, 10573.122, 380.783, 52888.669 24/09/28,13:01:19,10,10,1, 11.8,1,1, 8.681, 10573.104, 380.761, 52888.711 24/09/28,13:01:19,11,10,1, 11.8,1,1, 8.681, 10573.130, 380.792, 52888.637 24/09/28,13:01:19,12,10,1, 11.8,1,1, 8.681, 10573.145, 380.860, 52888.622 24/09/28,13:01:19,13,10,1, 11.8,1,1, 8.681, 10573.159, 380.884, 52888.640 24/09/28,13:01:19,14,10,1, 11.8,1,1, 8.681, 10573.154, 380.878, 52888.646 24/09/28,13:01:19,15,10,1, 11.8,1,1, 8.681, 10573.134, 380.838, 52888.669 24/09/28,13:01:19,16,10,1, 11.8,1,1, 8.681, 10573.118, 380.780, 52888.643 24/09/28,13:01:19,17,10,1, 11.8,1,1, 8.681, 10573.150, 380.780, 52888.577 24/09/28,13:01:19,18,10,1, 11.8,1,1, 8.681, 10573.127, 380.820, 52888.635 24/09/28,13:01:19,19,10,1, 11.8,1,1, 8.681, 10573.155, 380.887, 52888.710 24/09/28,13:01:20,00,10,1, 11.9,1,1, 8.682, 10573.148, 380.887, 52888.710 24/09/28,13:01:20,01,10,1, 11.9,1,1, 8.682, 10573.164, 380.869, 52888.628 24/09/28,13:01:20,02,10,1, 11.9,1,1, 8.682, 10573.123, 380.831, 52888.642 24/09/28,13:01:20,03,10,1, 11.9,1,1, 8.682, 10573.121, 380.797, 52888.647 24/09/28,13:01:20,04,10,1, 11.9,1,1, 8.682, 10573.157, 380.806, 52888.604 24/09/28,13:01:20,05,10,1, 11.9,1,1, 8.682, 10573.160, 380.861, 52888.693 24/09/28,13:01:20,06,10,1, 11.9,1,1, 8.682, 10573.168, 380.900, 52888.663 24/09/28,13:01:20,07,10,1, 11.9,1,1, 8.682, 10573.174, 380.903, 52888.675 24/09/28,13:01:20,08,10,1, 11.9,1,1, 8.682, 10573.142, 380.827, 52888.651 24/09/28,13:01:20,09,10,1, 11.9,1,1, 8.682, 10573.170, 380.798, 52888.616 24/09/28,13:01:20,10,10,1, 11.9,1,1, 8.682, 10573.166, 380.820, 52888.669 24/09/28,13:01:20,11,10,1, 11.9,1,1, 8.682, 10573.159, 380.862, 52888.673 24/09/28,13:01:20,12,10,1, 11.9,1,1, 8.682, 10573.156, 380.893, 52888.698 24/09/28,13:01:20,13,10,1, 11.9,1,1, 8.682, 10573.184, 380.913, 52888.770 24/09/28,13:01:20,14,10,1, 11.9,1,1, 8.682, 10573.164, 380.868, 52888.713 24/09/28,13:01:20,15,10,1, 11.9,1,1, 8.682, 10573.150, 380.793, 52888.649 24/09/28,13:01:20,16,10,1, 11.9,1,1, 8.682, 10573.129, 380.805, 52888.613 24/09/28,13:01:20,17,10,1, 11.9,1,1, 8.682, 10573.152, 380.854, 52888.660 24/09/28,13:01:20,18,10,1, 11.9,1,1, 8.682, 10573.144, 380.913, 52888.738 24/09/28,13:01:20,19,10,1, 11.9,1,1, 8.682, 10573.154, 380.929, 52888.667 24/09/28,13:01:21,00,10,1, 11.9,1,1, 8.683, 10573.148, 380.929, 52888.667 24/09/28,13:01:21,01,10,1, 11.9,1,1, 8.683, 10573.141, 380.843, 52888.609 24/09/28,13:01:21,02,10,1, 11.9,1,1, 8.683, 10573.144, 380.820, 52888.622 24/09/28,13:01:21,03,10,1, 11.9,1,1, 8.683, 10573.163, 380.832, 52888.663 24/09/28,13:01:21,04,10,1, 11.9,1,1, 8.683, 10573.174, 380.911, 52888.738 24/09/28,13:01:21,05,10,1, 11.9,1,1, 8.683, 10573.206, 380.924, 52888.697 24/09/28,13:01:21,06,10,1, 11.9,1,1, 8.683, 10573.189, 380.928, 52888.676 24/09/28,13:01:21,07,10,1, 11.9,1,1, 8.683, 10573.156, 380.910, 52888.692 24/09/28,13:01:21,08,10,1, 11.9,1,1, 8.683, 10573.163, 380.807, 52888.586 24/09/28,13:01:21,09,10,1, 11.9,1,1, 8.683, 10573.184, 380.826, 52888.601 24/09/28,13:01:21,10,10,1, 11.9,1,1, 8.683, 10573.170, 380.865, 52888.685 24/09/28,13:01:21,11,10,1, 11.9,1,1, 8.683, 10573.196, 380.959, 52888.747 24/09/28,13:01:21,12,10,1, 11.9,1,1, 8.683, 10573.180, 380.974, 52888.798 24/09/28,13:01:21,13,10,1, 11.9,1,1, 8.683, 10573.205, 380.914, 52888.739 24/09/28,13:01:21,14,10,1, 11.9,1,1, 8.683, 10573.194, 380.877, 52888.625 24/09/28,13:01:21,15,10,1, 11.9,1,1, 8.683, 10573.144, 380.828, 52888.596 24/09/28,13:01:21,16,10,1, 11.9,1,1, 8.683, 10573.150, 380.842, 52888.633 24/09/28,13:01:21,17,10,1, 11.9,1,1, 8.683, 10573.196, 380.915, 52888.708 24/09/28,13:01:21,18,10,1, 11.9,1,1, 8.683, 10573.202, 380.955, 52888.770 24/09/28,13:01:21,19,10,1, 11.9,1,1, 8.683, 10573.205, 380.974, 52888.746 24/09/28,13:01:22,00,10,1, 12.0,1,1, 8.684, 10573.198, 380.974, 52888.746 24/09/28,13:01:22,01,10,1, 12.0,1,1, 8.684, 10573.192, 380.872, 52888.615 24/09/28,13:01:22,02,10,1, 12.0,1,1, 8.684, 10573.190, 380.869, 52888.618 24/09/28,13:01:22,03,10,1, 12.0,1,1, 8.684, 10573.199, 380.885, 52888.642 24/09/28,13:01:22,04,10,1, 12.0,1,1, 8.684, 10573.206, 380.942, 52888.722 24/09/28,13:01:22,05,10,1, 12.0,1,1, 8.684, 10573.207, 380.980, 52888.766 24/09/28,13:01:22,06,10,1, 12.0,1,1, 8.684, 10573.191, 380.954, 52888.734 24/09/28,13:01:22,07,10,1, 12.0,1,1, 8.684, 10573.193, 380.930, 52888.737 24/09/28,13:01:22,08,10,1, 12.0,1,1, 8.684, 10573.171, 380.855, 52888.731 24/09/28,13:01:22,09,10,1, 12.0,1,1, 8.684, 10573.189, 380.857, 52888.670 24/09/28,13:01:22,10,10,1, 12.0,1,1, 8.684, 10573.195, 380.912, 52888.647 24/09/28,13:01:22,11,10,1, 12.0,1,1, 8.684, 10573.195, 380.978, 52888.725 24/09/28,13:01:22,12,10,1, 12.0,1,1, 8.684, 10573.211, 380.979, 52888.702 24/09/28,13:01:22,13,10,1, 12.0,1,1, 8.684, 10573.234, 380.944, 52888.755 24/09/28,13:01:22,14,10,1, 12.0,1,1, 8.684, 10573.209, 380.909, 52888.668 24/09/28,13:01:22,15,10,1, 12.0,1,1, 8.684, 10573.202, 380.871, 52888.670 24/09/28,13:01:22,16,10,1, 12.0,1,1, 8.684, 10573.175, 380.876, 52888.623 24/09/28,13:01:22,17,10,1, 12.0,1,1, 8.684, 10573.230, 380.979, 52888.721 24/09/28,13:01:22,18,10,1, 12.0,1,1, 8.684, 10573.221, 380.990, 52888.691 24/09/28,13:01:22,19,10,1, 12.0,1,1, 8.684, 10573.243, 381.002, 52888.753 24/09/28,13:01:23,00,10,1, 11.9,1,1, 8.684, 10573.239, 381.002, 52888.753 24/09/28,13:01:23,01,10,1, 11.9,1,1, 8.684, 10573.203, 380.935, 52888.674 24/09/28,13:01:23,02,10,1, 11.9,1,1, 8.684, 10573.184, 380.896, 52888.652 24/09/28,13:01:23,03,10,1, 11.9,1,1, 8.684, 10573.208, 380.902, 52888.669 24/09/28,13:01:23,04,10,1, 11.9,1,1, 8.684, 10573.221, 380.973, 52888.734 24/09/28,13:01:23,05,10,1, 11.9,1,1, 8.684, 10573.243, 381.016, 52888.751 24/09/28,13:01:23,06,10,1, 11.9,1,1, 8.684, 10573.248, 381.037, 52888.739 24/09/28,13:01:23,07,10,1, 11.9,1,1, 8.684, 10573.226, 380.995, 52888.696 24/09/28,13:01:23,08,10,1, 11.9,1,1, 8.684, 10573.218, 380.947, 52888.644 24/09/28,13:01:23,09,10,1, 11.9,1,1, 8.684, 10573.220, 380.932, 52888.631 24/09/28,13:01:23,10,10,1, 11.9,1,1, 8.684, 10573.218, 380.945, 52888.687 24/09/28,13:01:23,11,10,1, 11.9,1,1, 8.684, 10573.220, 381.010, 52888.742 24/09/28,13:01:23,12,10,1, 11.9,1,1, 8.684, 10573.234, 381.045, 52888.745 24/09/28,13:01:23,13,10,1, 11.9,1,1, 8.684, 10573.235, 381.053, 52888.772 24/09/28,13:01:23,14,10,1, 11.9,1,1, 8.684, 10573.205, 381.015, 52888.745 24/09/28,13:01:23,15,10,1, 11.9,1,1, 8.684, 10573.225, 380.951, 52888.660 24/09/28,13:01:23,16,10,1, 11.9,1,1, 8.684, 10573.184, 380.929, 52888.616 24/09/28,13:01:23,17,10,1, 11.9,1,1, 8.684, 10573.205, 380.980, 52888.681 24/09/28,13:01:23,18,10,1, 11.9,1,1, 8.684, 10573.218, 381.026, 52888.756 24/09/28,13:01:23,19,10,1, 11.9,1,1, 8.684, 10573.242, 381.040, 52888.740 24/09/28,13:01:24,00,10,1, 11.9,1,1, 8.679, 10573.239, 381.040, 52888.740 24/09/28,13:01:24,01,10,1, 11.9,1,1, 8.679, 10573.221, 381.022, 52888.711 24/09/28,13:01:24,02,10,1, 11.9,1,1, 8.679, 10573.200, 380.979, 52888.680 24/09/28,13:01:24,03,10,1, 11.9,1,1, 8.679, 10573.205, 380.942, 52888.614 24/09/28,13:01:24,04,10,1, 11.9,1,1, 8.679, 10573.212, 380.994, 52888.736 24/09/28,13:01:24,05,10,1, 11.9,1,1, 8.679, 10573.226, 381.025, 52888.695 24/09/28,13:01:24,06,10,1, 11.9,1,1, 8.679, 10573.249, 381.080, 52888.774 24/09/28,13:01:24,07,10,1, 11.9,1,1, 8.679, 10573.254, 381.049, 52888.665 24/09/28,13:01:24,08,10,1, 11.9,1,1, 8.679, 10573.237, 381.026, 52888.708 24/09/28,13:01:24,09,10,1, 11.9,1,1, 8.679, 10573.209, 380.987, 52888.736 24/09/28,13:01:24,10,10,1, 11.9,1,1, 8.679, 10573.218, 380.951, 52888.580 24/09/28,13:01:24,11,10,1, 11.9,1,1, 8.679, 10573.219, 380.992, 52888.634 24/09/28,13:01:24,12,10,1, 11.9,1,1, 8.679, 10573.255, 381.028, 52888.740 24/09/28,13:01:24,13,10,1, 11.9,1,1, 8.679, 10573.261, 381.097, 52888.734 24/09/28,13:01:24,14,10,1, 11.9,1,1, 8.679, 10573.254, 381.089, 52888.771 24/09/28,13:01:24,15,10,1, 11.9,1,1, 8.679, 10573.253, 381.032, 52888.713 24/09/28,13:01:24,16,10,1, 11.9,1,1, 8.679, 10573.230, 380.997, 52888.756 24/09/28,13:01:24,17,10,1, 11.9,1,1, 8.679, 10573.243, 380.967, 52888.691 24/09/28,13:01:24,18,10,1, 11.9,1,1, 8.679, 10573.231, 380.999, 52888.706 24/09/28,13:01:24,19,10,1, 11.9,1,1, 8.679, 10573.241, 381.033, 52888.686 24/09/28,13:01:25,00,10,1, 12.0,1,1, 8.684, 10573.239, 381.033, 52888.686 24/09/28,13:01:25,01,10,1, 12.0,1,1, 8.684, 10573.260, 381.090, 52888.777 24/09/28,13:01:25,02,10,1, 12.0,1,1, 8.684, 10573.239, 381.029, 52888.720 24/09/28,13:01:25,03,10,1, 12.0,1,1, 8.684, 10573.236, 380.991, 52888.725 24/09/28,13:01:25,04,10,1, 12.0,1,1, 8.684, 10573.216, 380.995, 52888.753 24/09/28,13:01:25,05,10,1, 12.0,1,1, 8.684, 10573.215, 380.992, 52888.672 24/09/28,13:01:25,06,10,1, 12.0,1,1, 8.684, 10573.228, 381.035, 52888.740 24/09/28,13:01:25,07,10,1, 12.0,1,1, 8.684, 10573.259, 381.085, 52888.688 24/09/28,13:01:25,08,10,1, 12.0,1,1, 8.684, 10573.266, 381.081, 52888.715 24/09/28,13:01:25,09,10,1, 12.0,1,1, 8.684, 10573.227, 381.048, 52888.700 24/09/28,13:01:25,10,10,1, 12.0,1,1, 8.684, 10573.233, 381.029, 52888.628 24/09/28,13:01:25,11,10,1, 12.0,1,1, 8.684, 10573.212, 380.978, 52888.709 24/09/28,13:01:25,12,10,1, 12.0,1,1, 8.684, 10573.187, 380.990, 52888.684 24/09/28,13:01:25,13,10,1, 12.0,1,1, 8.684, 10573.231, 381.056, 52888.798 24/09/28,13:01:25,14,10,1, 12.0,1,1, 8.684, 10573.247, 381.086, 52888.768 24/09/28,13:01:25,15,10,1, 12.0,1,1, 8.684, 10573.262, 381.084, 52888.786 24/09/28,13:01:25,16,10,1, 12.0,1,1, 8.684, 10573.238, 381.091, 52888.696 24/09/28,13:01:25,17,10,1, 12.0,1,1, 8.684, 10573.215, 381.041, 52888.674 24/09/28,13:01:25,18,10,1, 12.0,1,1, 8.684, 10573.223, 380.996, 52888.682 24/09/28,13:01:25,19,10,1, 12.0,1,1, 8.684, 10573.201, 380.999, 52888.715 24/09/28,13:01:26,00,10,1, 11.9,1,1, 8.680, 10573.198, 380.999, 52888.715 24/09/28,13:01:26,01,10,1, 11.9,1,1, 8.680, 10573.217, 381.053, 52888.680 24/09/28,13:01:26,02,10,1, 11.9,1,1, 8.680, 10573.254, 381.109, 52888.791 24/09/28,13:01:26,03,10,1, 11.9,1,1, 8.680, 10573.243, 381.120, 52888.836 24/09/28,13:01:26,04,10,1, 11.9,1,1, 8.680, 10573.233, 381.069, 52888.790 24/09/28,13:01:26,05,10,1, 11.9,1,1, 8.680, 10573.215, 381.019, 52888.688 24/09/28,13:01:26,06,10,1, 11.9,1,1, 8.680, 10573.197, 381.006, 52888.660 24/09/28,13:01:26,07,10,1, 11.9,1,1, 8.680, 10573.212, 381.041, 52888.721 24/09/28,13:01:26,08,10,1, 11.9,1,1, 8.680, 10573.212, 381.060, 52888.715 24/09/28,13:01:26,09,10,1, 11.9,1,1, 8.680, 10573.234, 381.114, 52888.756 24/09/28,13:01:26,10,10,1, 11.9,1,1, 8.680, 10573.227, 381.140, 52888.842 24/09/28,13:01:26,11,10,1, 11.9,1,1, 8.680, 10573.209, 381.116, 52888.740 24/09/28,13:01:26,12,10,1, 11.9,1,1, 8.680, 10573.197, 381.084, 52888.753 24/09/28,13:01:26,13,10,1, 11.9,1,1, 8.680, 10573.185, 381.030, 52888.665 24/09/28,13:01:26,14,10,1, 11.9,1,1, 8.680, 10573.184, 381.035, 52888.702 24/09/28,13:01:26,15,10,1, 11.9,1,1, 8.680, 10573.213, 381.057, 52888.687 24/09/28,13:01:26,16,10,1, 11.9,1,1, 8.680, 10573.225, 381.104, 52888.784 24/09/28,13:01:26,17,10,1, 11.9,1,1, 8.680, 10573.216, 381.132, 52888.753 24/09/28,13:01:26,18,10,1, 11.9,1,1, 8.680, 10573.232, 381.159, 52888.761 24/09/28,13:01:26,19,10,1, 11.9,1,1, 8.680, 10573.226, 381.127, 52888.763 24/09/28,13:01:27,00,10,1, 11.9,1,1, 8.686, 10573.223, 381.127, 52888.763 24/09/28,13:01:27,01,10,1, 11.9,1,1, 8.686, 10573.182, 381.025, 52888.730 24/09/28,13:01:27,02,10,1, 11.9,1,1, 8.686, 10573.212, 381.026, 52888.758 24/09/28,13:01:27,03,10,1, 11.9,1,1, 8.686, 10573.190, 381.059, 52888.755 24/09/28,13:01:27,04,10,1, 11.9,1,1, 8.686, 10573.223, 381.119, 52888.757 24/09/28,13:01:27,05,10,1, 11.9,1,1, 8.686, 10573.222, 381.137, 52888.824 24/09/28,13:01:27,06,10,1, 11.9,1,1, 8.686, 10573.215, 381.154, 52888.837 24/09/28,13:01:27,07,10,1, 11.9,1,1, 8.686, 10573.218, 381.083, 52888.735 24/09/28,13:01:27,08,10,1, 11.9,1,1, 8.686, 10573.188, 381.072, 52888.729 24/09/28,13:01:27,09,10,1, 11.9,1,1, 8.686, 10573.217, 381.080, 52888.748 24/09/28,13:01:27,10,10,1, 11.9,1,1, 8.686, 10573.172, 381.064, 52888.721 24/09/28,13:01:27,11,10,1, 11.9,1,1, 8.686, 10573.207, 381.124, 52888.712 24/09/28,13:01:27,12,10,1, 11.9,1,1, 8.686, 10573.228, 381.167, 52888.801 24/09/28,13:01:27,13,10,1, 11.9,1,1, 8.686, 10573.231, 381.195, 52888.823 24/09/28,13:01:27,14,10,1, 11.9,1,1, 8.686, 10573.226, 381.173, 52888.803 24/09/28,13:01:27,15,10,1, 11.9,1,1, 8.686, 10573.196, 381.125, 52888.733 24/09/28,13:01:27,16,10,1, 11.9,1,1, 8.686, 10573.179, 381.075, 52888.765 24/09/28,13:01:27,17,10,1, 11.9,1,1, 8.686, 10573.179, 381.080, 52888.667 24/09/28,13:01:27,18,10,1, 11.9,1,1, 8.686, 10573.199, 381.108, 52888.716 24/09/28,13:01:27,19,10,1, 11.9,1,1, 8.686, 10573.221, 381.140, 52888.737 24/09/28,13:01:28,00,10,1, 11.9,1,1, 8.687, 10573.214, 381.140, 52888.737 24/09/28,13:01:28,01,10,1, 11.9,1,1, 8.687, 10573.224, 381.220, 52888.853 24/09/28,13:01:28,02,10,1, 11.9,1,1, 8.687, 10573.190, 381.186, 52888.835 24/09/28,13:01:28,03,10,1, 11.9,1,1, 8.687, 10573.187, 381.133, 52888.745 24/09/28,13:01:28,04,10,1, 11.9,1,1, 8.687, 10573.183, 381.093, 52888.728 24/09/28,13:01:28,05,10,1, 11.9,1,1, 8.687, 10573.158, 381.109, 52888.753 24/09/28,13:01:28,06,10,1, 11.9,1,1, 8.687, 10573.203, 381.114, 52888.779 24/09/28,13:01:28,07,10,1, 11.9,1,1, 8.687, 10573.214, 381.176, 52888.755 24/09/28,13:01:28,08,10,1, 11.9,1,1, 8.687, 10573.229, 381.208, 52888.787 24/09/28,13:01:28,09,10,1, 11.9,1,1, 8.687, 10573.233, 381.197, 52888.832 24/09/28,13:01:28,10,10,1, 11.9,1,1, 8.687, 10573.201, 381.182, 52888.816 24/09/28,13:01:28,11,10,1, 11.9,1,1, 8.687, 10573.182, 381.111, 52888.712 24/09/28,13:01:28,12,10,1, 11.9,1,1, 8.687, 10573.187, 381.086, 52888.800 24/09/28,13:01:28,13,10,1, 11.9,1,1, 8.687, 10573.187, 381.110, 52888.709 24/09/28,13:01:28,14,10,1, 11.9,1,1, 8.687, 10573.189, 381.147, 52888.763 24/09/28,13:01:28,15,10,1, 11.9,1,1, 8.687, 10573.218, 381.180, 52888.799 24/09/28,13:01:28,16,10,1, 11.9,1,1, 8.687, 10573.228, 381.226, 52888.848 24/09/28,13:01:28,17,10,1, 11.9,1,1, 8.687, 10573.248, 381.205, 52888.848 24/09/28,13:01:28,18,10,1, 11.9,1,1, 8.687, 10573.195, 381.179, 52888.767 24/09/28,13:01:28,19,10,1, 11.9,1,1, 8.687, 10573.197, 381.161, 52888.768 24/09/28,13:01:29,00,10,1, 11.9,1,1, 8.687, 10573.189, 381.161, 52888.768 24/09/28,13:01:29,01,10,1, 11.9,1,1, 8.687, 10573.169, 381.112, 52888.756 24/09/28,13:01:29,02,10,1, 11.9,1,1, 8.687, 10573.197, 381.167, 52888.794 24/09/28,13:01:29,03,10,1, 11.9,1,1, 8.687, 10573.219, 381.203, 52888.747 24/09/28,13:01:29,04,10,1, 11.9,1,1, 8.687, 10573.212, 381.230, 52888.821 24/09/28,13:01:29,05,10,1, 11.9,1,1, 8.687, 10573.217, 381.231, 52888.799 24/09/28,13:01:29,06,10,1, 11.9,1,1, 8.687, 10573.196, 381.202, 52888.794 24/09/28,13:01:29,07,10,1, 11.9,1,1, 8.687, 10573.191, 381.151, 52888.798 24/09/28,13:01:29,08,10,1, 11.9,1,1, 8.687, 10573.139, 381.111, 52888.741 24/09/28,13:01:29,09,10,1, 11.9,1,1, 8.687, 10573.160, 381.141, 52888.748 24/09/28,13:01:29,10,10,1, 11.9,1,1, 8.687, 10573.159, 381.158, 52888.781 24/09/28,13:01:29,11,10,1, 11.9,1,1, 8.687, 10573.177, 381.219, 52888.817 24/09/28,13:01:29,12,10,1, 11.9,1,1, 8.687, 10573.189, 381.231, 52888.827 24/09/28,13:01:29,13,10,1, 11.9,1,1, 8.687, 10573.184, 381.245, 52888.830 24/09/28,13:01:29,14,10,1, 11.9,1,1, 8.687, 10573.184, 381.206, 52888.797 24/09/28,13:01:29,15,10,1, 11.9,1,1, 8.687, 10573.167, 381.168, 52888.796 24/09/28,13:01:29,16,10,1, 11.9,1,1, 8.687, 10573.151, 381.128, 52888.750 24/09/28,13:01:29,17,10,1, 11.9,1,1, 8.687, 10573.146, 381.132, 52888.744 24/09/28,13:01:29,18,10,1, 11.9,1,1, 8.687, 10573.158, 381.178, 52888.764 24/09/28,13:01:29,19,10,1, 11.9,1,1, 8.687, 10573.173, 381.194, 52888.898 24/09/28,13:01:30,00,10,1, 11.9,1,1, 8.690, 10573.173, 381.194, 52888.898 24/09/28,13:01:30,01,10,1, 11.9,1,1, 8.690, 10573.176, 381.262, 52888.820 24/09/28,13:01:30,02,10,1, 11.9,1,1, 8.690, 10573.159, 381.246, 52888.835 24/09/28,13:01:30,03,10,1, 11.9,1,1, 8.690, 10573.162, 381.185, 52888.747 24/09/28,13:01:30,04,10,1, 11.9,1,1, 8.690, 10573.173, 381.158, 52888.707 24/09/28,13:01:30,05,10,1, 11.9,1,1, 8.690, 10573.144, 381.150, 52888.803 24/09/28,13:01:30,06,10,1, 11.9,1,1, 8.690, 10573.168, 381.170, 52888.778 24/09/28,13:01:30,07,10,1, 11.9,1,1, 8.690, 10573.168, 381.228, 52888.787 24/09/28,13:01:30,08,10,1, 11.9,1,1, 8.690, 10573.168, 381.283, 52888.879 24/09/28,13:01:30,09,10,1, 11.9,1,1, 8.690, 10573.175, 381.267, 52888.890 24/09/28,13:01:30,10,10,1, 11.9,1,1, 8.690, 10573.200, 381.238, 52888.887 24/09/28,13:01:30,11,10,1, 11.9,1,1, 8.690, 10573.140, 381.198, 52888.828 24/09/28,13:01:30,12,10,1, 11.9,1,1, 8.690, 10573.144, 381.177, 52888.768 24/09/28,13:01:30,13,10,1, 11.9,1,1, 8.690, 10573.155, 381.140, 52888.757 24/09/28,13:01:30,14,10,1, 11.9,1,1, 8.690, 10573.128, 381.164, 52888.825 24/09/28,13:01:30,15,10,1, 11.9,1,1, 8.690, 10573.153, 381.210, 52888.817 24/09/28,13:01:30,16,10,1, 11.9,1,1, 8.690, 10573.181, 381.251, 52888.824 24/09/28,13:01:30,17,10,1, 11.9,1,1, 8.690, 10573.172, 381.310, 52888.864 24/09/28,13:01:30,18,10,1, 11.9,1,1, 8.690, 10573.166, 381.267, 52888.784 24/09/28,13:01:30,19,10,1, 11.9,1,1, 8.690, 10573.155, 381.257, 52888.858 24/09/28,13:01:31,00,10,1, 11.9,1,1, 8.689, 10573.148, 381.257, 52888.858 24/09/28,13:01:31,01,10,1, 11.9,1,1, 8.689, 10573.131, 381.164, 52888.731 24/09/28,13:01:31,02,10,1, 11.9,1,1, 8.689, 10573.160, 381.189, 52888.776 24/09/28,13:01:31,03,10,1, 11.9,1,1, 8.689, 10573.119, 381.214, 52888.839 24/09/28,13:01:31,04,10,1, 11.9,1,1, 8.689, 10573.195, 381.272, 52888.811 24/09/28,13:01:31,05,10,1, 11.9,1,1, 8.689, 10573.186, 381.307, 52888.842 24/09/28,13:01:31,06,10,1, 11.9,1,1, 8.689, 10573.185, 381.299, 52888.905 24/09/28,13:01:31,07,10,1, 11.9,1,1, 8.689, 10573.191, 381.258, 52888.840 24/09/28,13:01:31,08,10,1, 11.9,1,1, 8.689, 10573.173, 381.207, 52888.805 24/09/28,13:01:31,09,10,1, 11.9,1,1, 8.689, 10573.145, 381.174, 52888.781 24/09/28,13:01:31,10,10,1, 11.9,1,1, 8.689, 10573.147, 381.164, 52888.821 24/09/28,13:01:31,11,10,1, 11.9,1,1, 8.689, 10573.168, 381.217, 52888.801 24/09/28,13:01:31,12,10,1, 11.9,1,1, 8.689, 10573.191, 381.307, 52888.864 24/09/28,13:01:31,13,10,1, 11.9,1,1, 8.689, 10573.185, 381.298, 52888.882 24/09/28,13:01:31,14,10,1, 11.9,1,1, 8.689, 10573.197, 381.316, 52888.896 24/09/28,13:01:31,15,10,1, 11.9,1,1, 8.689, 10573.201, 381.290, 52888.860 24/09/28,13:01:31,16,10,1, 11.9,1,1, 8.689, 10573.152, 381.234, 52888.854 24/09/28,13:01:31,17,10,1, 11.9,1,1, 8.689, 10573.152, 381.216, 52888.775 24/09/28,13:01:31,18,10,1, 11.9,1,1, 8.689, 10573.169, 381.214, 52888.801 24/09/28,13:01:31,19,10,1, 11.9,1,1, 8.689, 10573.159, 381.252, 52888.885 24/09/28,13:01:32,00,10,1, 11.9,1,1, 8.688, 10573.156, 381.252, 52888.885 24/09/28,13:01:32,01,10,1, 11.9,1,1, 8.688, 10573.197, 381.323, 52888.867 24/09/28,13:01:32,02,10,1, 11.9,1,1, 8.688, 10573.198, 381.350, 52888.904 24/09/28,13:01:32,03,10,1, 11.9,1,1, 8.688, 10573.185, 381.317, 52888.917 24/09/28,13:01:32,04,10,1, 11.9,1,1, 8.688, 10573.166, 381.314, 52888.851 24/09/28,13:01:32,05,10,1, 11.9,1,1, 8.688, 10573.155, 381.253, 52888.846 24/09/28,13:01:32,06,10,1, 11.9,1,1, 8.688, 10573.148, 381.248, 52888.831 24/09/28,13:01:32,07,10,1, 11.9,1,1, 8.688, 10573.166, 381.252, 52888.854 24/09/28,13:01:32,08,10,1, 11.9,1,1, 8.688, 10573.160, 381.295, 52888.829 24/09/28,13:01:32,09,10,1, 11.9,1,1, 8.688, 10573.193, 381.326, 52888.875 24/09/28,13:01:32,10,10,1, 11.9,1,1, 8.688, 10573.181, 381.370, 52888.921 24/09/28,13:01:32,11,10,1, 11.9,1,1, 8.688, 10573.173, 381.337, 52888.967 24/09/28,13:01:32,12,10,1, 11.9,1,1, 8.688, 10573.196, 381.328, 52888.901 24/09/28,13:01:32,13,10,1, 11.9,1,1, 8.688, 10573.184, 381.301, 52888.882 24/09/28,13:01:32,14,10,1, 11.9,1,1, 8.688, 10573.160, 381.288, 52888.895 24/09/28,13:01:32,15,10,1, 11.9,1,1, 8.688, 10573.142, 381.241, 52888.803 24/09/28,13:01:32,16,10,1, 11.9,1,1, 8.688, 10573.155, 381.278, 52888.909 24/09/28,13:01:32,17,10,1, 11.9,1,1, 8.688, 10573.145, 381.306, 52888.868 24/09/28,13:01:32,18,10,1, 11.9,1,1, 8.688, 10573.159, 381.379, 52888.894 24/09/28,13:01:32,19,10,1, 11.9,1,1, 8.688, 10573.169, 381.380, 52888.929 24/09/28,13:01:33,00,10,1, 11.9,1,1, 8.687, 10573.164, 381.380, 52888.929 24/09/28,13:01:33,01,10,1, 11.9,1,1, 8.687, 10573.186, 381.372, 52888.914 24/09/28,13:01:33,02,10,1, 11.9,1,1, 8.687, 10573.164, 381.311, 52888.849 24/09/28,13:01:33,03,10,1, 11.9,1,1, 8.687, 10573.151, 381.302, 52888.819 24/09/28,13:01:33,04,10,1, 11.9,1,1, 8.687, 10573.131, 381.294, 52888.866 24/09/28,13:01:33,05,10,1, 11.9,1,1, 8.687, 10573.131, 381.324, 52888.907 24/09/28,13:01:33,06,10,1, 11.9,1,1, 8.687, 10573.144, 381.344, 52888.921 24/09/28,13:01:33,07,10,1, 11.9,1,1, 8.687, 10573.166, 381.395, 52888.959 24/09/28,13:01:33,08,10,1, 11.9,1,1, 8.687, 10573.155, 381.395, 52888.952 24/09/28,13:01:33,09,10,1, 11.9,1,1, 8.687, 10573.125, 381.378, 52888.910 24/09/28,13:01:33,10,10,1, 11.9,1,1, 8.687, 10573.141, 381.350, 52888.916 24/09/28,13:01:33,11,10,1, 11.9,1,1, 8.687, 10573.135, 381.320, 52888.808 24/09/28,13:01:33,12,10,1, 11.9,1,1, 8.687, 10573.089, 381.287, 52888.908 24/09/28,13:01:33,13,10,1, 11.9,1,1, 8.687, 10573.105, 381.309, 52888.887 24/09/28,13:01:33,14,10,1, 11.9,1,1, 8.687, 10573.099, 381.325, 52888.991 24/09/28,13:01:33,15,10,1, 11.9,1,1, 8.687, 10573.145, 381.377, 52888.816 24/09/28,13:01:33,16,10,1, 11.9,1,1, 8.687, 10573.145, 381.419, 52888.915 24/09/28,13:01:33,17,10,1, 11.9,1,1, 8.687, 10573.138, 381.402, 52888.910 24/09/28,13:01:33,18,10,1, 11.9,1,1, 8.687, 10573.133, 381.388, 52888.912 24/09/28,13:01:33,19,10,1, 11.9,1,1, 8.687, 10573.097, 381.359, 52888.921 24/09/28,13:01:34,00,10,1, 11.9,1,1, 8.687, 10573.089, 381.359, 52888.921 24/09/28,13:01:34,01,10,1, 11.9,1,1, 8.687, 10573.104, 381.314, 52888.877 24/09/28,13:01:34,02,10,1, 11.9,1,1, 8.687, 10573.086, 381.325, 52888.843 24/09/28,13:01:34,03,10,1, 11.9,1,1, 8.687, 10573.103, 381.390, 52888.938 24/09/28,13:01:34,04,10,1, 11.9,1,1, 8.687, 10573.101, 381.392, 52888.894 24/09/28,13:01:34,05,10,1, 11.9,1,1, 8.687, 10573.120, 381.435, 52888.911 24/09/28,13:01:34,06,10,1, 11.9,1,1, 8.687, 10573.135, 381.443, 52888.917 24/09/28,13:01:34,07,10,1, 11.9,1,1, 8.687, 10573.122, 381.413, 52888.923 24/09/28,13:01:34,08,10,1, 11.9,1,1, 8.687, 10573.074, 381.372, 52888.921 24/09/28,13:01:34,09,10,1, 11.9,1,1, 8.687, 10573.102, 381.336, 52888.834 24/09/28,13:01:34,10,10,1, 11.9,1,1, 8.687, 10573.082, 381.333, 52888.859 24/09/28,13:01:34,11,10,1, 11.9,1,1, 8.687, 10573.069, 381.354, 52888.902 24/09/28,13:01:34,12,10,1, 11.9,1,1, 8.687, 10573.092, 381.394, 52888.887 24/09/28,13:01:34,13,10,1, 11.9,1,1, 8.687, 10573.095, 381.424, 52888.934 24/09/28,13:01:34,14,10,1, 11.9,1,1, 8.687, 10573.116, 381.473, 52889.019 24/09/28,13:01:34,15,10,1, 11.9,1,1, 8.687, 10573.115, 381.471, 52889.013 24/09/28,13:01:34,16,10,1, 11.9,1,1, 8.687, 10573.076, 381.402, 52888.958 24/09/28,13:01:34,17,10,1, 11.9,1,1, 8.687, 10573.086, 381.392, 52888.832 24/09/28,13:01:34,18,10,1, 11.9,1,1, 8.687, 10573.062, 381.347, 52888.914 24/09/28,13:01:34,19,10,1, 11.9,1,1, 8.687, 10573.047, 381.345, 52888.835 24/09/28,13:01:35,00,10,1, 12.0,1,1, 8.688, 10573.039, 381.345, 52888.835 24/09/28,13:01:35,01,10,1, 12.0,1,1, 8.688, 10573.072, 381.390, 52888.958 24/09/28,13:01:35,02,10,1, 12.0,1,1, 8.688, 10573.090, 381.441, 52888.970 24/09/28,13:01:35,03,10,1, 12.0,1,1, 8.688, 10573.072, 381.450, 52888.970 24/09/28,13:01:35,04,10,1, 12.0,1,1, 8.688, 10573.072, 381.462, 52888.958 24/09/28,13:01:35,05,10,1, 12.0,1,1, 8.688, 10573.067, 381.388, 52888.948 24/09/28,13:01:35,06,10,1, 12.0,1,1, 8.688, 10573.035, 381.359, 52888.919 24/09/28,13:01:35,07,10,1, 12.0,1,1, 8.688, 10573.032, 381.334, 52888.841 24/09/28,13:01:35,08,10,1, 12.0,1,1, 8.688, 10573.017, 381.331, 52888.895 24/09/28,13:01:35,09,10,1, 12.0,1,1, 8.688, 10573.035, 381.361, 52888.904 24/09/28,13:01:35,10,10,1, 12.0,1,1, 8.688, 10573.058, 381.450, 52888.905 24/09/28,13:01:35,11,10,1, 12.0,1,1, 8.688, 10573.065, 381.457, 52888.957 24/09/28,13:01:35,12,10,1, 12.0,1,1, 8.688, 10573.069, 381.498, 52889.025 24/09/28,13:01:35,13,10,1, 12.0,1,1, 8.688, 10573.060, 381.494, 52889.039 24/09/28,13:01:35,14,10,1, 12.0,1,1, 8.688, 10573.031, 381.441, 52889.003 24/09/28,13:01:35,15,10,1, 12.0,1,1, 8.688, 10573.034, 381.373, 52888.965 24/09/28,13:01:35,16,10,1, 12.0,1,1, 8.688, 10573.030, 381.357, 52888.949 24/09/28,13:01:35,17,10,1, 12.0,1,1, 8.688, 10573.036, 381.344, 52888.927 24/09/28,13:01:35,18,10,1, 12.0,1,1, 8.688, 10573.045, 381.376, 52888.946 24/09/28,13:01:35,19,10,1, 12.0,1,1, 8.688, 10573.037, 381.394, 52888.939 24/09/28,13:01:36,00,10,1, 11.9,1,1, 8.689, 10573.031, 381.394, 52888.939 24/09/28,13:01:36,01,10,1, 11.9,1,1, 8.689, 10573.048, 381.489, 52889.047 24/09/28,13:01:36,02,10,1, 11.9,1,1, 8.689, 10573.037, 381.495, 52888.982 24/09/28,13:01:36,03,10,1, 11.9,1,1, 8.689, 10573.033, 381.427, 52889.016 24/09/28,13:01:36,04,10,1, 11.9,1,1, 8.689, 10573.020, 381.410, 52888.922 24/09/28,13:01:36,05,10,1, 11.9,1,1, 8.689, 10573.034, 381.357, 52888.873 24/09/28,13:01:36,06,10,1, 11.9,1,1, 8.689, 10573.006, 381.364, 52888.906 24/09/28,13:01:36,07,10,1, 11.9,1,1, 8.689, 10573.021, 381.379, 52888.854 24/09/28,13:01:36,08,10,1, 11.9,1,1, 8.689, 10573.038, 381.440, 52888.977 24/09/28,13:01:36,09,10,1, 11.9,1,1, 8.689, 10573.047, 381.472, 52888.942 24/09/28,13:01:36,10,10,1, 11.9,1,1, 8.689, 10573.039, 381.492, 52888.994 24/09/28,13:01:36,11,10,1, 11.9,1,1, 8.689, 10573.047, 381.510, 52888.981 24/09/28,13:01:36,12,10,1, 11.9,1,1, 8.689, 10573.003, 381.450, 52888.969 24/09/28,13:01:36,13,10,1, 11.9,1,1, 8.689, 10573.010, 381.441, 52888.964 24/09/28,13:01:36,14,10,1, 11.9,1,1, 8.689, 10572.979, 381.416, 52888.926 24/09/28,13:01:36,15,10,1, 11.9,1,1, 8.689, 10572.979, 381.379, 52888.915 24/09/28,13:01:36,16,10,1, 11.9,1,1, 8.689, 10573.000, 381.399, 52888.960 24/09/28,13:01:36,17,10,1, 11.9,1,1, 8.689, 10573.002, 381.413, 52888.891 24/09/28,13:01:36,18,10,1, 11.9,1,1, 8.689, 10573.029, 381.448, 52889.039 24/09/28,13:01:36,19,10,1, 11.9,1,1, 8.689, 10573.021, 381.509, 52889.082 24/09/28,13:01:37,00,09,1, 11.9,1,1, 8.690, 10573.014, 381.509, 52889.082 24/09/28,13:01:37,01,09,1, 11.9,1,1, 8.690, 10573.027, 381.503, 52889.021 24/09/28,13:01:37,02,09,1, 11.9,1,1, 8.690, 10573.023, 381.470, 52888.981 24/09/28,13:01:37,03,09,1, 11.9,1,1, 8.690, 10572.985, 381.432, 52888.952 24/09/28,13:01:37,04,09,1, 11.9,1,1, 8.690, 10572.977, 381.415, 52888.969 24/09/28,13:01:37,05,09,1, 11.9,1,1, 8.690, 10572.980, 381.390, 52888.958 24/09/28,13:01:37,06,09,1, 11.9,1,1, 8.690, 10572.960, 381.404, 52888.989 24/09/28,13:01:37,07,09,1, 11.9,1,1, 8.690, 10572.982, 381.462, 52889.000 24/09/28,13:01:37,08,09,1, 11.9,1,1, 8.690, 10573.010, 381.483, 52888.977 24/09/28,13:01:37,09,09,1, 11.9,1,1, 8.690, 10572.992, 381.528, 52889.066 24/09/28,13:01:37,10,09,1, 11.9,1,1, 8.690, 10573.003, 381.539, 52889.034 24/09/28,13:01:37,11,09,1, 11.9,1,1, 8.690, 10573.001, 381.547, 52889.064 24/09/28,13:01:37,12,09,1, 11.9,1,1, 8.690, 10572.976, 381.483, 52888.992 24/09/28,13:01:37,13,09,1, 11.9,1,1, 8.690, 10572.980, 381.455, 52888.975 24/09/28,13:01:37,14,09,1, 11.9,1,1, 8.690, 10572.950, 381.432, 52888.985 24/09/28,13:01:37,15,09,1, 11.9,1,1, 8.690, 10572.954, 381.420, 52888.968 24/09/28,13:01:37,16,09,1, 11.9,1,1, 8.690, 10572.952, 381.464, 52889.013 24/09/28,13:01:37,17,09,1, 11.9,1,1, 8.690, 10572.955, 381.508, 52889.022 24/09/28,13:01:37,18,09,1, 11.9,1,1, 8.690, 10572.964, 381.491, 52888.948 24/09/28,13:01:37,19,09,1, 11.9,1,1, 8.690, 10572.957, 381.541, 52889.087 24/09/28,13:01:38,00,09,1, 11.9,1,1, 8.691, 10572.956, 381.541, 52889.087 24/09/28,13:01:38,01,09,1, 11.9,1,1, 8.691, 10572.981, 381.540, 52889.030 24/09/28,13:01:38,02,09,1, 11.9,1,1, 8.691, 10572.960, 381.515, 52888.967 24/09/28,13:01:38,03,09,1, 11.9,1,1, 8.691, 10572.952, 381.476, 52888.984 24/09/28,13:01:38,04,09,1, 11.9,1,1, 8.691, 10572.921, 381.452, 52889.009 24/09/28,13:01:38,05,09,1, 11.9,1,1, 8.691, 10572.889, 381.465, 52889.017 24/09/28,13:01:38,06,09,1, 11.9,1,1, 8.691, 10572.916, 381.473, 52888.991 24/09/28,13:01:38,07,09,1, 11.9,1,1, 8.691, 10572.933, 381.458, 52888.938 24/09/28,13:01:38,08,09,1, 11.9,1,1, 8.691, 10572.903, 381.537, 52889.099 24/09/28,13:01:38,09,09,1, 11.9,1,1, 8.691, 10572.932, 381.554, 52889.060 24/09/28,13:01:38,10,09,1, 11.9,1,1, 8.691, 10572.941, 381.580, 52889.116 24/09/28,13:01:38,11,09,1, 11.9,1,1, 8.691, 10572.963, 381.562, 52889.013 24/09/28,13:01:38,12,09,1, 11.9,1,1, 8.691, 10572.950, 381.516, 52889.023 24/09/28,13:01:38,13,09,1, 11.9,1,1, 8.691, 10572.939, 381.498, 52889.003 24/09/28,13:01:38,14,09,1, 11.9,1,1, 8.691, 10572.923, 381.465, 52889.002 24/09/28,13:01:38,15,09,1, 11.9,1,1, 8.691, 10572.928, 381.448, 52888.940 24/09/28,13:01:38,16,09,1, 11.9,1,1, 8.691, 10572.914, 381.447, 52888.980 24/09/28,13:01:38,17,09,1, 11.9,1,1, 8.691, 10572.915, 381.495, 52889.029 24/09/28,13:01:38,18,09,1, 11.9,1,1, 8.691, 10572.909, 381.519, 52889.090 24/09/28,13:01:38,19,09,1, 11.9,1,1, 8.691, 10572.930, 381.570, 52889.070 24/09/28,13:01:39,00,09,1, 12.0,1,1, 8.691, 10572.922, 381.570, 52889.070 24/09/28,13:01:39,01,09,1, 12.0,1,1, 8.691, 10572.924, 381.565, 52889.063 24/09/28,13:01:39,02,09,1, 12.0,1,1, 8.691, 10572.933, 381.563, 52889.170 24/09/28,13:01:39,03,09,1, 12.0,1,1, 8.691, 10572.898, 381.519, 52889.063 24/09/28,13:01:39,04,09,1, 12.0,1,1, 8.691, 10572.896, 381.495, 52889.109 24/09/28,13:01:39,05,09,1, 12.0,1,1, 8.691, 10572.868, 381.460, 52888.977 24/09/28,13:01:39,06,09,1, 12.0,1,1, 8.691, 10572.863, 381.470, 52889.076 24/09/28,13:01:39,07,09,1, 12.0,1,1, 8.691, 10572.871, 381.467, 52889.004 24/09/28,13:01:39,08,09,1, 12.0,1,1, 8.691, 10572.896, 381.497, 52889.001 24/09/28,13:01:39,09,09,1, 12.0,1,1, 8.691, 10572.863, 381.519, 52889.071 24/09/28,13:01:39,10,09,1, 12.0,1,1, 8.691, 10572.900, 381.549, 52889.057 24/09/28,13:01:39,11,09,1, 12.0,1,1, 8.691, 10572.897, 381.590, 52889.173 24/09/28,13:01:39,12,09,1, 12.0,1,1, 8.691, 10572.897, 381.580, 52889.136 24/09/28,13:01:39,13,09,1, 12.0,1,1, 8.691, 10572.899, 381.553, 52889.123 24/09/28,13:01:39,14,09,1, 12.0,1,1, 8.691, 10572.896, 381.515, 52889.147 24/09/28,13:01:39,15,09,1, 12.0,1,1, 8.691, 10572.880, 381.498, 52889.031 24/09/28,13:01:39,16,09,1, 12.0,1,1, 8.691, 10572.870, 381.469, 52889.027 24/09/28,13:01:39,17,09,1, 12.0,1,1, 8.691, 10572.852, 381.471, 52889.009 24/09/28,13:01:39,18,09,1, 12.0,1,1, 8.691, 10572.854, 381.452, 52889.019 24/09/28,13:01:39,19,09,1, 12.0,1,1, 8.691, 10572.880, 381.473, 52889.022 24/09/28,13:01:40,00,09,1, 12.0,1,1, 8.692, 10572.872, 381.473, 52889.022 24/09/28,13:01:40,01,09,1, 12.0,1,1, 8.692, 10572.898, 381.543, 52889.085 24/09/28,13:01:40,02,09,1, 12.0,1,1, 8.692, 10572.876, 381.570, 52889.169 24/09/28,13:01:40,03,09,1, 12.0,1,1, 8.692, 10572.877, 381.569, 52889.147 24/09/28,13:01:40,04,09,1, 12.0,1,1, 8.692, 10572.911, 381.547, 52889.076 24/09/28,13:01:40,05,09,1, 12.0,1,1, 8.692, 10572.872, 381.564, 52889.099 24/09/28,13:01:40,06,09,1, 12.0,1,1, 8.692, 10572.866, 381.485, 52889.107 24/09/28,13:01:40,07,09,1, 12.0,1,1, 8.692, 10572.846, 381.490, 52889.070 24/09/28,13:01:40,08,09,1, 12.0,1,1, 8.692, 10572.840, 381.437, 52889.022 24/09/28,13:01:40,09,09,1, 12.0,1,1, 8.692, 10572.839, 381.456, 52888.994 24/09/28,13:01:40,10,09,1, 12.0,1,1, 8.692, 10572.842, 381.483, 52889.054 24/09/28,13:01:40,11,09,1, 12.0,1,1, 8.692, 10572.823, 381.488, 52889.064 24/09/28,13:01:40,12,09,1, 12.0,1,1, 8.692, 10572.841, 381.528, 52889.132 24/09/28,13:01:40,13,09,1, 12.0,1,1, 8.692, 10572.853, 381.554, 52889.136 24/09/28,13:01:40,14,09,1, 12.0,1,1, 8.692, 10572.858, 381.576, 52889.107 24/09/28,13:01:40,15,09,1, 12.0,1,1, 8.692, 10572.860, 381.571, 52889.089 24/09/28,13:01:40,16,09,1, 12.0,1,1, 8.692, 10572.835, 381.580, 52889.070 24/09/28,13:01:40,17,09,1, 12.0,1,1, 8.692, 10572.841, 381.519, 52889.070 24/09/28,13:01:40,18,09,1, 12.0,1,1, 8.692, 10572.815, 381.499, 52889.017 24/09/28,13:01:40,19,09,1, 12.0,1,1, 8.692, 10572.831, 381.479, 52889.085 24/09/28,13:01:41,00,09,1, 11.9,1,1, 8.694, 10572.830, 381.479, 52889.085 24/09/28,13:01:41,01,09,1, 11.9,1,1, 8.694, 10572.828, 381.482, 52889.029 24/09/28,13:01:41,02,09,1, 11.9,1,1, 8.694, 10572.811, 381.512, 52889.069 24/09/28,13:01:41,03,09,1, 11.9,1,1, 8.694, 10572.815, 381.546, 52889.106 24/09/28,13:01:41,04,09,1, 11.9,1,1, 8.694, 10572.844, 381.578, 52889.118 24/09/28,13:01:41,05,09,1, 11.9,1,1, 8.694, 10572.852, 381.609, 52889.169 24/09/28,13:01:41,06,09,1, 11.9,1,1, 8.694, 10572.843, 381.624, 52889.198 24/09/28,13:01:41,07,09,1, 11.9,1,1, 8.694, 10572.825, 381.631, 52889.185 24/09/28,13:01:41,08,09,1, 11.9,1,1, 8.694, 10572.842, 381.578, 52889.156 24/09/28,13:01:41,09,09,1, 11.9,1,1, 8.694, 10572.824, 381.582, 52889.145 24/09/28,13:01:41,10,09,1, 11.9,1,1, 8.694, 10572.829, 381.527, 52889.122 24/09/28,13:01:41,11,09,1, 11.9,1,1, 8.694, 10572.801, 381.519, 52889.045 24/09/28,13:01:41,12,09,1, 11.9,1,1, 8.694, 10572.801, 381.503, 52889.032 24/09/28,13:01:41,13,09,1, 11.9,1,1, 8.694, 10572.793, 381.554, 52889.099 24/09/28,13:01:41,14,09,1, 11.9,1,1, 8.694, 10572.824, 381.537, 52889.050 24/09/28,13:01:41,15,09,1, 11.9,1,1, 8.694, 10572.815, 381.578, 52889.182 24/09/28,13:01:41,16,09,1, 11.9,1,1, 8.694, 10572.797, 381.608, 52889.197 24/09/28,13:01:41,17,09,1, 11.9,1,1, 8.694, 10572.813, 381.628, 52889.163 24/09/28,13:01:41,18,09,1, 11.9,1,1, 8.694, 10572.863, 381.656, 52889.230 24/09/28,13:01:41,19,09,1, 11.9,1,1, 8.694, 10572.837, 381.621, 52889.247 24/09/28,13:01:42,00,09,1, 11.8,1,1, 8.691, 10572.830, 381.621, 52889.247 24/09/28,13:01:42,01,09,1, 11.8,1,1, 8.691, 10572.795, 381.620, 52889.203 24/09/28,13:01:42,02,09,1, 11.8,1,1, 8.691, 10572.809, 381.567, 52889.158 24/09/28,13:01:42,03,09,1, 11.8,1,1, 8.691, 10572.770, 381.554, 52889.158 24/09/28,13:01:42,04,09,1, 11.8,1,1, 8.691, 10572.796, 381.522, 52889.095 24/09/28,13:01:42,05,09,1, 11.8,1,1, 8.691, 10572.767, 381.571, 52889.139 24/09/28,13:01:42,06,09,1, 11.8,1,1, 8.691, 10572.774, 381.578, 52889.113 24/09/28,13:01:42,07,09,1, 11.8,1,1, 8.691, 10572.779, 381.621, 52889.180 24/09/28,13:01:42,08,09,1, 11.8,1,1, 8.691, 10572.792, 381.665, 52889.217 24/09/28,13:01:42,09,09,1, 11.8,1,1, 8.691, 10572.801, 381.684, 52889.174 24/09/28,13:01:42,10,09,1, 11.8,1,1, 8.691, 10572.793, 381.691, 52889.144 24/09/28,13:01:42,11,09,1, 11.8,1,1, 8.691, 10572.781, 381.675, 52889.215 24/09/28,13:01:42,12,09,1, 11.8,1,1, 8.691, 10572.758, 381.680, 52889.191 24/09/28,13:01:42,13,09,1, 11.8,1,1, 8.691, 10572.758, 381.662, 52889.235 24/09/28,13:01:42,14,09,1, 11.8,1,1, 8.691, 10572.754, 381.628, 52889.168 24/09/28,13:01:42,15,09,1, 11.8,1,1, 8.691, 10572.772, 381.575, 52889.143 24/09/28,13:01:42,16,09,1, 11.8,1,1, 8.691, 10572.753, 381.579, 52889.128 24/09/28,13:01:42,17,09,1, 11.8,1,1, 8.691, 10572.750, 381.589, 52889.075 24/09/28,13:01:42,18,09,1, 11.8,1,1, 8.691, 10572.719, 381.588, 52889.086 24/09/28,13:01:42,19,09,1, 11.8,1,1, 8.691, 10572.732, 381.648, 52889.220 24/09/28,13:01:43,00,09,1, 11.9,1,1, 8.693, 10572.730, 381.648, 52889.220 24/09/28,13:01:43,01,09,1, 11.9,1,1, 8.693, 10572.760, 381.686, 52889.263 24/09/28,13:01:43,02,09,1, 11.9,1,1, 8.693, 10572.776, 381.705, 52889.249 24/09/28,13:01:43,03,09,1, 11.9,1,1, 8.693, 10572.771, 381.733, 52889.278 24/09/28,13:01:43,04,09,1, 11.9,1,1, 8.693, 10572.733, 381.695, 52889.197 24/09/28,13:01:43,05,09,1, 11.9,1,1, 8.693, 10572.764, 381.696, 52889.202 24/09/28,13:01:43,06,09,1, 11.9,1,1, 8.693, 10572.737, 381.643, 52889.241 24/09/28,13:01:43,07,09,1, 11.9,1,1, 8.693, 10572.742, 381.632, 52889.269 24/09/28,13:01:43,08,09,1, 11.9,1,1, 8.693, 10572.725, 381.636, 52889.198 24/09/28,13:01:43,09,09,1, 11.9,1,1, 8.693, 10572.726, 381.590, 52889.139 24/09/28,13:01:43,10,09,1, 11.9,1,1, 8.693, 10572.720, 381.604, 52889.133 24/09/28,13:01:43,11,09,1, 11.9,1,1, 8.693, 10572.711, 381.607, 52889.192 24/09/28,13:01:43,12,09,1, 11.9,1,1, 8.693, 10572.714, 381.634, 52889.166 24/09/28,13:01:43,13,09,1, 11.9,1,1, 8.693, 10572.725, 381.677, 52889.272 24/09/28,13:01:43,14,09,1, 11.9,1,1, 8.693, 10572.715, 381.671, 52889.237 24/09/28,13:01:43,15,09,1, 11.9,1,1, 8.693, 10572.737, 381.728, 52889.229 24/09/28,13:01:43,16,09,1, 11.9,1,1, 8.693, 10572.746, 381.745, 52889.266 24/09/28,13:01:43,17,09,1, 11.9,1,1, 8.693, 10572.742, 381.702, 52889.273 24/09/28,13:01:43,18,09,1, 11.9,1,1, 8.693, 10572.709, 381.721, 52889.221 24/09/28,13:01:43,19,09,1, 11.9,1,1, 8.693, 10572.665, 381.663, 52889.203 24/09/28,13:01:44,00,09,1, 11.8,1,1, 8.692, 10572.664, 381.663, 52889.203 24/09/28,13:01:44,01,09,1, 11.8,1,1, 8.692, 10572.681, 381.631, 52889.149 24/09/28,13:01:44,02,09,1, 11.8,1,1, 8.692, 10572.663, 381.615, 52889.174 24/09/28,13:01:44,03,09,1, 11.8,1,1, 8.692, 10572.667, 381.593, 52889.112 24/09/28,13:01:44,04,09,1, 11.8,1,1, 8.692, 10572.660, 381.608, 52889.177 24/09/28,13:01:44,05,09,1, 11.8,1,1, 8.692, 10572.672, 381.618, 52889.185 24/09/28,13:01:44,06,09,1, 11.8,1,1, 8.692, 10572.683, 381.658, 52889.179 24/09/28,13:01:44,07,09,1, 11.8,1,1, 8.692, 10572.648, 381.669, 52889.184 24/09/28,13:01:44,08,09,1, 11.8,1,1, 8.692, 10572.681, 381.714, 52889.240 24/09/28,13:01:44,09,09,1, 11.8,1,1, 8.692, 10572.691, 381.707, 52889.286 24/09/28,13:01:44,10,09,1, 11.8,1,1, 8.692, 10572.678, 381.733, 52889.265 24/09/28,13:01:44,11,09,1, 11.8,1,1, 8.692, 10572.692, 381.708, 52889.244 24/09/28,13:01:44,12,09,1, 11.8,1,1, 8.692, 10572.692, 381.689, 52889.297 24/09/28,13:01:44,13,09,1, 11.8,1,1, 8.692, 10572.663, 381.661, 52889.259 24/09/28,13:01:44,14,09,1, 11.8,1,1, 8.692, 10572.657, 381.648, 52889.221 24/09/28,13:01:44,15,09,1, 11.8,1,1, 8.692, 10572.645, 381.604, 52889.215 24/09/28,13:01:44,16,09,1, 11.8,1,1, 8.692, 10572.660, 381.609, 52889.133 24/09/28,13:01:44,17,09,1, 11.8,1,1, 8.692, 10572.658, 381.609, 52889.170 24/09/28,13:01:44,18,09,1, 11.8,1,1, 8.692, 10572.632, 381.617, 52889.168 24/09/28,13:01:44,19,09,1, 11.8,1,1, 8.692, 10572.640, 381.648, 52889.242 24/09/28,13:01:45,00,09,1, 11.8,1,1, 8.693, 10572.639, 381.648, 52889.242 24/09/28,13:01:45,01,09,1, 11.8,1,1, 8.693, 10572.649, 381.700, 52889.235 24/09/28,13:01:45,02,09,1, 11.8,1,1, 8.693, 10572.665, 381.720, 52889.269 24/09/28,13:01:45,03,09,1, 11.8,1,1, 8.693, 10572.665, 381.724, 52889.265 24/09/28,13:01:45,04,09,1, 11.8,1,1, 8.693, 10572.655, 381.719, 52889.246 24/09/28,13:01:45,05,09,1, 11.8,1,1, 8.693, 10572.662, 381.738, 52889.251 24/09/28,13:01:45,06,09,1, 11.8,1,1, 8.693, 10572.630, 381.682, 52889.258 24/09/28,13:01:45,07,09,1, 11.8,1,1, 8.693, 10572.644, 381.684, 52889.259 24/09/28,13:01:45,08,09,1, 11.8,1,1, 8.693, 10572.628, 381.674, 52889.213 24/09/28,13:01:45,09,09,1, 11.8,1,1, 8.693, 10572.619, 381.637, 52889.156 24/09/28,13:01:45,10,09,1, 11.8,1,1, 8.693, 10572.615, 381.616, 52889.193 24/09/28,13:01:45,11,09,1, 11.8,1,1, 8.693, 10572.602, 381.625, 52889.226 24/09/28,13:01:45,12,09,1, 11.8,1,1, 8.693, 10572.585, 381.631, 52889.209 24/09/28,13:01:45,13,09,1, 11.8,1,1, 8.693, 10572.637, 381.652, 52889.231 24/09/28,13:01:45,14,09,1, 11.8,1,1, 8.693, 10572.613, 381.669, 52889.240 24/09/28,13:01:45,15,09,1, 11.8,1,1, 8.693, 10572.601, 381.728, 52889.262 24/09/28,13:01:45,16,09,1, 11.8,1,1, 8.693, 10572.636, 381.753, 52889.340 24/09/28,13:01:45,17,09,1, 11.8,1,1, 8.693, 10572.647, 381.765, 52889.278 24/09/28,13:01:45,18,09,1, 11.8,1,1, 8.693, 10572.630, 381.777, 52889.260 24/09/28,13:01:45,19,09,1, 11.8,1,1, 8.693, 10572.632, 381.763, 52889.265 24/09/28,13:01:46,00,09,1, 12.0,1,1, 8.696, 10572.630, 381.763, 52889.265 24/09/28,13:01:46,01,09,1, 12.0,1,1, 8.696, 10572.632, 381.724, 52889.236 24/09/28,13:01:46,02,09,1, 12.0,1,1, 8.696, 10572.611, 381.691, 52889.266 24/09/28,13:01:46,03,09,1, 12.0,1,1, 8.696, 10572.579, 381.677, 52889.192 24/09/28,13:01:46,04,09,1, 12.0,1,1, 8.696, 10572.594, 381.676, 52889.206 24/09/28,13:01:46,05,09,1, 12.0,1,1, 8.696, 10572.583, 381.664, 52889.269 24/09/28,13:01:46,06,09,1, 12.0,1,1, 8.696, 10572.595, 381.717, 52889.290 24/09/28,13:01:46,07,09,1, 12.0,1,1, 8.696, 10572.593, 381.706, 52889.235 24/09/28,13:01:46,08,09,1, 12.0,1,1, 8.696, 10572.592, 381.734, 52889.334 24/09/28,13:01:46,09,09,1, 12.0,1,1, 8.696, 10572.611, 381.765, 52889.274 24/09/28,13:01:46,10,09,1, 12.0,1,1, 8.696, 10572.593, 381.797, 52889.280 24/09/28,13:01:46,11,09,1, 12.0,1,1, 8.696, 10572.599, 381.829, 52889.299 24/09/28,13:01:46,12,09,1, 12.0,1,1, 8.696, 10572.620, 381.823, 52889.295 24/09/28,13:01:46,13,09,1, 12.0,1,1, 8.696, 10572.611, 381.824, 52889.290 24/09/28,13:01:46,14,09,1, 12.0,1,1, 8.696, 10572.586, 381.808, 52889.298 24/09/28,13:01:46,15,09,1, 12.0,1,1, 8.696, 10572.581, 381.779, 52889.244 24/09/28,13:01:46,16,09,1, 12.0,1,1, 8.696, 10572.563, 381.764, 52889.291 24/09/28,13:01:46,17,09,1, 12.0,1,1, 8.696, 10572.566, 381.740, 52889.196 24/09/28,13:01:46,18,09,1, 12.0,1,1, 8.696, 10572.548, 381.742, 52889.197 24/09/28,13:01:46,19,09,1, 12.0,1,1, 8.696, 10572.534, 381.730, 52889.261 24/09/28,13:01:47,00,09,1, 11.9,1,1, 8.696, 10572.530, 381.730, 52889.261 24/09/28,13:01:47,01,09,1, 11.9,1,1, 8.696, 10572.531, 381.742, 52889.180 24/09/28,13:01:47,02,09,1, 11.9,1,1, 8.696, 10572.552, 381.784, 52889.237 24/09/28,13:01:47,03,09,1, 11.9,1,1, 8.696, 10572.559, 381.778, 52889.253 24/09/28,13:01:47,04,09,1, 11.9,1,1, 8.696, 10572.560, 381.813, 52889.355 24/09/28,13:01:47,05,09,1, 11.9,1,1, 8.696, 10572.559, 381.844, 52889.315 24/09/28,13:01:47,06,09,1, 11.9,1,1, 8.696, 10572.567, 381.853, 52889.386 24/09/28,13:01:47,07,09,1, 11.9,1,1, 8.696, 10572.566, 381.876, 52889.371 24/09/28,13:01:47,08,09,1, 11.9,1,1, 8.696, 10572.570, 381.873, 52889.356 24/09/28,13:01:47,09,09,1, 11.9,1,1, 8.696, 10572.572, 381.867, 52889.325 24/09/28,13:01:47,10,09,1, 11.9,1,1, 8.696, 10572.548, 381.840, 52889.366 24/09/28,13:01:47,11,09,1, 11.9,1,1, 8.696, 10572.566, 381.809, 52889.312 24/09/28,13:01:47,12,09,1, 11.9,1,1, 8.696, 10572.534, 381.829, 52889.349 24/09/28,13:01:47,13,09,1, 11.9,1,1, 8.696, 10572.517, 381.796, 52889.295 24/09/28,13:01:47,14,09,1, 11.9,1,1, 8.696, 10572.480, 381.770, 52889.260 24/09/28,13:01:47,15,09,1, 11.9,1,1, 8.696, 10572.520, 381.764, 52889.216 24/09/28,13:01:47,16,09,1, 11.9,1,1, 8.696, 10572.515, 381.758, 52889.282 24/09/28,13:01:47,17,09,1, 11.9,1,1, 8.696, 10572.535, 381.823, 52889.288 24/09/28,13:01:47,18,09,1, 11.9,1,1, 8.696, 10572.508, 381.840, 52889.367 24/09/28,13:01:47,19,09,1, 11.9,1,1, 8.696, 10572.497, 381.853, 52889.329 24/09/28,13:01:48,00,08,1, 12.0,1,1, 8.693, 10572.497, 381.853, 52889.329 24/09/28,13:01:48,01,08,1, 12.0,1,1, 8.693, 10572.546, 381.902, 52889.384 24/09/28,13:01:48,02,08,1, 12.0,1,1, 8.693, 10572.538, 381.926, 52889.416 24/09/28,13:01:48,03,08,1, 12.0,1,1, 8.693, 10572.507, 381.947, 52889.430 24/09/28,13:01:48,04,08,1, 12.0,1,1, 8.693, 10572.529, 381.927, 52889.377 24/09/28,13:01:48,05,08,1, 12.0,1,1, 8.693, 10572.510, 381.892, 52889.529 24/09/28,13:01:48,06,08,1, 12.0,1,1, 8.693, 10572.475, 381.888, 52889.407 24/09/28,13:01:48,07,08,1, 12.0,1,1, 8.693, 10572.498, 381.873, 52889.335 24/09/28,13:01:48,08,08,1, 12.0,1,1, 8.693, 10572.482, 381.833, 52889.323 24/09/28,13:01:48,09,08,1, 12.0,1,1, 8.693, 10572.491, 381.826, 52889.374 24/09/28,13:01:48,10,08,1, 12.0,1,1, 8.693, 10572.460, 381.833, 52889.326 24/09/28,13:01:48,11,08,1, 12.0,1,1, 8.693, 10572.456, 381.812, 52889.281 24/09/28,13:01:48,12,08,1, 12.0,1,1, 8.693, 10572.453, 381.811, 52889.300 24/09/28,13:01:48,13,08,1, 12.0,1,1, 8.693, 10572.454, 381.864, 52889.354 24/09/28,13:01:48,14,08,1, 12.0,1,1, 8.693, 10572.478, 381.846, 52889.340 24/09/28,13:01:48,15,08,1, 12.0,1,1, 8.693, 10572.481, 381.877, 52889.391 24/09/28,13:01:48,16,08,1, 12.0,1,1, 8.693, 10572.464, 381.896, 52889.219 24/09/28,13:01:48,17,08,1, 12.0,1,1, 8.693, 10572.492, 381.909, 52889.425 24/09/28,13:01:48,18,08,1, 12.0,1,1, 8.693, 10572.502, 381.932, 52889.383 24/09/28,13:01:48,19,08,1, 12.0,1,1, 8.693, 10572.490, 381.928, 52889.413 24/09/28,13:01:49,00,09,1, 11.9,1,1, 8.698, 10572.488, 381.928, 52889.413 24/09/28,13:01:49,01,09,1, 11.9,1,1, 8.698, 10572.501, 381.935, 52889.444 24/09/28,13:01:49,02,09,1, 11.9,1,1, 8.698, 10572.476, 381.892, 52889.390 24/09/28,13:01:49,03,09,1, 11.9,1,1, 8.698, 10572.501, 381.902, 52889.397 24/09/28,13:01:49,04,09,1, 11.9,1,1, 8.698, 10572.472, 381.847, 52889.348 24/09/28,13:01:49,05,09,1, 11.9,1,1, 8.698, 10572.467, 381.864, 52889.367 24/09/28,13:01:49,06,09,1, 11.9,1,1, 8.698, 10572.445, 381.820, 52889.347 24/09/28,13:01:49,07,09,1, 11.9,1,1, 8.698, 10572.450, 381.813, 52889.311 24/09/28,13:01:49,08,09,1, 11.9,1,1, 8.698, 10572.462, 381.805, 52889.334 24/09/28,13:01:49,09,09,1, 11.9,1,1, 8.698, 10572.451, 381.812, 52889.283 24/09/28,13:01:49,10,09,1, 11.9,1,1, 8.698, 10572.453, 381.815, 52889.324 24/09/28,13:01:49,11,09,1, 11.9,1,1, 8.698, 10572.423, 381.854, 52889.363 24/09/28,13:01:49,12,09,1, 11.9,1,1, 8.698, 10572.436, 381.835, 52889.345 24/09/28,13:01:49,13,09,1, 11.9,1,1, 8.698, 10572.437, 381.901, 52889.412 24/09/28,13:01:49,14,09,1, 11.9,1,1, 8.698, 10572.476, 381.911, 52889.384 24/09/28,13:01:49,15,09,1, 11.9,1,1, 8.698, 10572.452, 381.927, 52889.412 24/09/28,13:01:49,16,09,1, 11.9,1,1, 8.698, 10572.447, 381.952, 52889.498 24/09/28,13:01:49,17,09,1, 11.9,1,1, 8.698, 10572.469, 381.934, 52889.440 24/09/28,13:01:49,18,09,1, 11.9,1,1, 8.698, 10572.462, 381.946, 52889.498 24/09/28,13:01:49,19,09,1, 11.9,1,1, 8.698, 10572.463, 381.955, 52889.410 24/09/28,13:01:50,00,09,1, 11.9,1,1, 8.698, 10572.455, 381.955, 52889.410 24/09/28,13:01:50,01,09,1, 11.9,1,1, 8.698, 10572.444, 381.913, 52889.390 24/09/28,13:01:50,02,09,1, 11.9,1,1, 8.698, 10572.432, 381.876, 52889.398 24/09/28,13:01:50,03,09,1, 11.9,1,1, 8.698, 10572.452, 381.870, 52889.334 24/09/28,13:01:50,04,09,1, 11.9,1,1, 8.698, 10572.401, 381.861, 52889.412 24/09/28,13:01:50,05,09,1, 11.9,1,1, 8.698, 10572.473, 381.834, 52889.326 24/09/28,13:01:50,06,09,1, 11.9,1,1, 8.698, 10572.454, 381.846, 52889.395 24/09/28,13:01:50,07,09,1, 11.9,1,1, 8.698, 10572.449, 381.844, 52889.355 24/09/28,13:01:50,08,09,1, 11.9,1,1, 8.698, 10572.450, 381.838, 52889.353 24/09/28,13:01:50,09,09,1, 11.9,1,1, 8.698, 10572.444, 381.892, 52889.443 24/09/28,13:01:50,10,09,1, 11.9,1,1, 8.698, 10572.445, 381.858, 52889.331 24/09/28,13:01:50,11,09,1, 11.9,1,1, 8.698, 10572.468, 381.921, 52889.387 24/09/28,13:01:50,12,09,1, 11.9,1,1, 8.698, 10572.463, 381.913, 52889.423 24/09/28,13:01:50,13,09,1, 11.9,1,1, 8.698, 10572.447, 381.951, 52889.413 24/09/28,13:01:50,14,09,1, 11.9,1,1, 8.698, 10572.461, 381.977, 52889.457 24/09/28,13:01:50,15,09,1, 11.9,1,1, 8.698, 10572.457, 381.972, 52889.461 24/09/28,13:01:50,16,09,1, 11.9,1,1, 8.698, 10572.476, 381.996, 52889.501 24/09/28,13:01:50,17,09,1, 11.9,1,1, 8.698, 10572.487, 382.022, 52889.461 24/09/28,13:01:50,18,09,1, 11.9,1,1, 8.698, 10572.482, 381.996, 52889.518 24/09/28,13:01:50,19,09,1, 11.9,1,1, 8.698, 10572.469, 381.989, 52889.562 24/09/28,13:01:51,00,08,1, 11.9,1,1, 8.696, 10572.463, 381.989, 52889.562 24/09/28,13:01:51,01,08,1, 11.9,1,1, 8.696, 10572.465, 381.960, 52889.417 24/09/28,13:01:51,02,08,1, 11.9,1,1, 8.696, 10572.435, 381.968, 52889.504 24/09/28,13:01:51,03,08,1, 11.9,1,1, 8.696, 10572.421, 381.920, 52889.433 24/09/28,13:01:51,04,08,1, 11.9,1,1, 8.696, 10572.418, 381.925, 52889.457 24/09/28,13:01:51,05,08,1, 11.9,1,1, 8.696, 10572.412, 381.922, 52889.426 24/09/28,13:01:51,06,08,1, 11.9,1,1, 8.696, 10572.404, 381.911, 52889.436 24/09/28,13:01:51,07,08,1, 11.9,1,1, 8.696, 10572.415, 381.935, 52889.421 24/09/28,13:01:51,08,08,1, 11.9,1,1, 8.696, 10572.408, 381.942, 52889.440 24/09/28,13:01:51,09,08,1, 11.9,1,1, 8.696, 10572.420, 381.939, 52889.465 24/09/28,13:01:51,10,08,1, 11.9,1,1, 8.696, 10572.431, 381.962, 52889.407 24/09/28,13:01:51,11,08,1, 11.9,1,1, 8.696, 10572.416, 381.989, 52889.480 24/09/28,13:01:51,12,08,1, 11.9,1,1, 8.696, 10572.440, 382.027, 52889.527 24/09/28,13:01:51,13,08,1, 11.9,1,1, 8.696, 10572.431, 381.999, 52889.478 24/09/28,13:01:51,14,08,1, 11.9,1,1, 8.696, 10572.433, 382.069, 52889.564 24/09/28,13:01:51,15,08,1, 11.9,1,1, 8.696, 10572.437, 382.067, 52889.559 24/09/28,13:01:51,16,08,1, 11.9,1,1, 8.696, 10572.448, 382.081, 52889.612 24/09/28,13:01:51,17,08,1, 11.9,1,1, 8.696, 10572.448, 382.098, 52889.501 24/09/28,13:01:51,18,08,1, 11.9,1,1, 8.696, 10572.420, 382.083, 52889.532 24/09/28,13:01:51,19,08,1, 11.9,1,1, 8.696, 10572.399, 382.088, 52889.555 24/09/28,13:01:52,00,08,1, 12.0,1,1, 8.696, 10572.397, 382.088, 52889.555 24/09/28,13:01:52,01,08,1, 12.0,1,1, 8.696, 10572.425, 382.079, 52889.519 24/09/28,13:01:52,02,08,1, 12.0,1,1, 8.696, 10572.408, 382.052, 52889.485 24/09/28,13:01:52,03,08,1, 12.0,1,1, 8.696, 10572.398, 382.044, 52889.514 24/09/28,13:01:52,04,08,1, 12.0,1,1, 8.696, 10572.393, 382.022, 52889.442 24/09/28,13:01:52,05,08,1, 12.0,1,1, 8.696, 10572.382, 381.992, 52889.431 24/09/28,13:01:52,06,08,1, 12.0,1,1, 8.696, 10572.385, 382.002, 52889.419 24/09/28,13:01:52,07,08,1, 12.0,1,1, 8.696, 10572.364, 381.997, 52889.469 24/09/28,13:01:52,08,08,1, 12.0,1,1, 8.696, 10572.370, 381.997, 52889.439 24/09/28,13:01:52,09,08,1, 12.0,1,1, 8.696, 10572.367, 382.015, 52889.477 24/09/28,13:01:52,10,08,1, 12.0,1,1, 8.696, 10572.346, 382.024, 52889.494 24/09/28,13:01:52,11,08,1, 12.0,1,1, 8.696, 10572.412, 382.031, 52889.502 24/09/28,13:01:52,12,08,1, 12.0,1,1, 8.696, 10572.368, 382.047, 52889.413 24/09/28,13:01:52,13,08,1, 12.0,1,1, 8.696, 10572.365, 382.058, 52889.510 24/09/28,13:01:52,14,08,1, 12.0,1,1, 8.696, 10572.368, 382.100, 52889.536 24/09/28,13:01:52,15,08,1, 12.0,1,1, 8.696, 10572.395, 382.113, 52889.472 24/09/28,13:01:52,16,08,1, 12.0,1,1, 8.696, 10572.400, 382.127, 52889.619 24/09/28,13:01:52,17,08,1, 12.0,1,1, 8.696, 10572.393, 382.123, 52889.514 24/09/28,13:01:52,18,08,1, 12.0,1,1, 8.696, 10572.399, 382.149, 52889.562 24/09/28,13:01:52,19,08,1, 12.0,1,1, 8.696, 10572.397, 382.183, 52889.580 24/09/28,13:01:53,00,08,1, 11.9,1,1, 8.698, 10572.397, 382.183, 52889.580 24/09/28,13:01:53,01,08,1, 11.9,1,1, 8.698, 10572.394, 382.161, 52889.592 24/09/28,13:01:53,02,08,1, 11.9,1,1, 8.698, 10572.392, 382.136, 52889.564 24/09/28,13:01:53,03,08,1, 11.9,1,1, 8.698, 10572.366, 382.134, 52889.573 24/09/28,13:01:53,04,08,1, 11.9,1,1, 8.698, 10572.385, 382.107, 52889.535 24/09/28,13:01:53,05,08,1, 11.9,1,1, 8.698, 10572.373, 382.072, 52889.551 24/09/28,13:01:53,06,08,1, 11.9,1,1, 8.698, 10572.344, 382.073, 52889.530 24/09/28,13:01:53,07,08,1, 11.9,1,1, 8.698, 10572.339, 382.052, 52889.498 24/09/28,13:01:53,08,08,1, 11.9,1,1, 8.698, 10572.343, 382.045, 52889.476 24/09/28,13:01:53,09,08,1, 11.9,1,1, 8.698, 10572.333, 382.035, 52889.515 24/09/28,13:01:53,10,08,1, 11.9,1,1, 8.698, 10572.322, 382.027, 52889.481 24/09/28,13:01:53,11,08,1, 11.9,1,1, 8.698, 10572.350, 382.027, 52889.513 24/09/28,13:01:53,12,08,1, 11.9,1,1, 8.698, 10572.346, 382.056, 52889.514 24/09/28,13:01:53,13,08,1, 11.9,1,1, 8.698, 10572.336, 382.032, 52889.482 24/09/28,13:01:53,14,08,1, 11.9,1,1, 8.698, 10572.345, 382.036, 52889.509 24/09/28,13:01:53,15,08,1, 11.9,1,1, 8.698, 10572.355, 382.064, 52889.530 24/09/28,13:01:53,16,08,1, 11.9,1,1, 8.698, 10572.350, 382.085, 52889.548 24/09/28,13:01:53,17,08,1, 11.9,1,1, 8.698, 10572.352, 382.112, 52889.526 24/09/28,13:01:53,18,08,1, 11.9,1,1, 8.698, 10572.359, 382.115, 52889.580 24/09/28,13:01:53,19,08,1, 11.9,1,1, 8.698, 10572.365, 382.119, 52889.596 24/09/28,13:01:54,00,08,1, 11.9,1,1, 8.697, 10572.363, 382.119, 52889.596 24/09/28,13:01:54,01,08,1, 11.9,1,1, 8.697, 10572.369, 382.135, 52889.599 24/09/28,13:01:54,02,08,1, 11.9,1,1, 8.697, 10572.368, 382.138, 52889.558 24/09/28,13:01:54,03,08,1, 11.9,1,1, 8.697, 10572.393, 382.159, 52889.618 24/09/28,13:01:54,04,08,1, 11.9,1,1, 8.697, 10572.376, 382.154, 52889.553 24/09/28,13:01:54,05,08,1, 11.9,1,1, 8.697, 10572.368, 382.127, 52889.616 24/09/28,13:01:54,06,08,1, 11.9,1,1, 8.697, 10572.369, 382.140, 52889.573 24/09/28,13:01:54,07,08,1, 11.9,1,1, 8.697, 10572.331, 382.100, 52889.559 24/09/28,13:01:54,08,08,1, 11.9,1,1, 8.697, 10572.367, 382.095, 52889.516 24/09/28,13:01:54,09,08,1, 11.9,1,1, 8.697, 10572.362, 382.097, 52889.596 24/09/28,13:01:54,10,08,1, 11.9,1,1, 8.697, 10572.340, 382.079, 52889.591 24/09/28,13:01:54,11,08,1, 11.9,1,1, 8.697, 10572.325, 382.065, 52889.542 24/09/28,13:01:54,12,08,1, 11.9,1,1, 8.697, 10572.358, 382.050, 52889.563 24/09/28,13:01:54,13,08,1, 11.9,1,1, 8.697, 10572.339, 382.047, 52889.490 24/09/28,13:01:54,14,08,1, 11.9,1,1, 8.697, 10572.341, 382.059, 52889.478 24/09/28,13:01:54,15,08,1, 11.9,1,1, 8.697, 10572.352, 382.050, 52889.518 24/09/28,13:01:54,16,08,1, 11.9,1,1, 8.697, 10572.340, 382.051, 52889.500 24/09/28,13:01:54,17,08,1, 11.9,1,1, 8.697, 10572.328, 382.044, 52889.539 24/09/28,13:01:54,18,08,1, 11.9,1,1, 8.697, 10572.323, 382.054, 52889.494 24/09/28,13:01:54,19,08,1, 11.9,1,1, 8.697, 10572.318, 382.068, 52889.497 24/09/28,13:01:55,00,09,1, 11.9,1,1, 8.701, 10572.313, 382.068, 52889.497 24/09/28,13:01:55,01,09,1, 11.9,1,1, 8.701, 10572.312, 382.099, 52889.486 24/09/28,13:01:55,02,09,1, 11.9,1,1, 8.701, 10572.327, 382.125, 52889.594 24/09/28,13:01:55,03,09,1, 11.9,1,1, 8.701, 10572.314, 382.145, 52889.632 24/09/28,13:01:55,04,09,1, 11.9,1,1, 8.701, 10572.317, 382.178, 52889.624 24/09/28,13:01:55,05,09,1, 11.9,1,1, 8.701, 10572.338, 382.156, 52889.647 24/09/28,13:01:55,06,09,1, 11.9,1,1, 8.701, 10572.351, 382.171, 52889.674 24/09/28,13:01:55,07,09,1, 11.9,1,1, 8.701, 10572.352, 382.204, 52889.635 24/09/28,13:01:55,08,09,1, 11.9,1,1, 8.701, 10572.358, 382.178, 52889.620 24/09/28,13:01:55,09,09,1, 11.9,1,1, 8.701, 10572.365, 382.208, 52889.579 24/09/28,13:01:55,10,09,1, 11.9,1,1, 8.701, 10572.354, 382.190, 52889.656 24/09/28,13:01:55,11,09,1, 11.9,1,1, 8.701, 10572.318, 382.196, 52889.560 24/09/28,13:01:55,12,09,1, 11.9,1,1, 8.701, 10572.343, 382.177, 52889.563 24/09/28,13:01:55,13,09,1, 11.9,1,1, 8.701, 10572.338, 382.185, 52889.612 24/09/28,13:01:55,14,09,1, 11.9,1,1, 8.701, 10572.334, 382.152, 52889.582 24/09/28,13:01:55,15,09,1, 11.9,1,1, 8.701, 10572.318, 382.141, 52889.590 24/09/28,13:01:55,16,09,1, 11.9,1,1, 8.701, 10572.345, 382.109, 52889.587 24/09/28,13:01:55,17,09,1, 11.9,1,1, 8.701, 10572.323, 382.123, 52889.564 24/09/28,13:01:55,18,09,1, 11.9,1,1, 8.701, 10572.286, 382.119, 52889.566 24/09/28,13:01:55,19,09,1, 11.9,1,1, 8.701, 10572.279, 382.133, 52889.574 24/09/28,13:01:56,00,08,1, 11.9,1,1, 8.697, 10572.271, 382.133, 52889.574 24/09/28,13:01:56,01,08,1, 11.9,1,1, 8.697, 10572.320, 382.114, 52889.560 24/09/28,13:01:56,02,08,1, 11.9,1,1, 8.697, 10572.304, 382.110, 52889.567 24/09/28,13:01:56,03,08,1, 11.9,1,1, 8.697, 10572.297, 382.116, 52889.596 24/09/28,13:01:56,04,08,1, 11.9,1,1, 8.697, 10572.279, 382.127, 52889.572 24/09/28,13:01:56,05,08,1, 11.9,1,1, 8.697, 10572.287, 382.154, 52889.547 24/09/28,13:01:56,06,08,1, 11.9,1,1, 8.697, 10572.279, 382.144, 52889.577 24/09/28,13:01:56,07,08,1, 11.9,1,1, 8.697, 10572.281, 382.186, 52889.552 24/09/28,13:01:56,08,08,1, 11.9,1,1, 8.697, 10572.296, 382.173, 52889.552 24/09/28,13:01:56,09,08,1, 11.9,1,1, 8.697, 10572.302, 382.210, 52889.570 24/09/28,13:01:56,10,08,1, 11.9,1,1, 8.697, 10572.296, 382.210, 52889.556 24/09/28,13:01:56,11,08,1, 11.9,1,1, 8.697, 10572.305, 382.229, 52889.600 24/09/28,13:01:56,12,08,1, 11.9,1,1, 8.697, 10572.306, 382.272, 52889.601 24/09/28,13:01:56,13,08,1, 11.9,1,1, 8.697, 10572.310, 382.252, 52889.638 24/09/28,13:01:56,14,08,1, 11.9,1,1, 8.697, 10572.318, 382.288, 52889.635 24/09/28,13:01:56,15,08,1, 11.9,1,1, 8.697, 10572.308, 382.275, 52889.673 24/09/28,13:01:56,16,08,1, 11.9,1,1, 8.697, 10572.331, 382.303, 52889.697 24/09/28,13:01:56,17,08,1, 11.9,1,1, 8.697, 10572.323, 382.320, 52889.662 24/09/28,13:01:56,18,08,1, 11.9,1,1, 8.697, 10572.325, 382.300, 52889.664 24/09/28,13:01:56,19,08,1, 11.9,1,1, 8.697, 10572.312, 382.308, 52889.653 24/09/28,13:01:57,00,08,1, 11.9,1,1, 8.700, 10572.305, 382.308, 52889.653 24/09/28,13:01:57,01,08,1, 11.9,1,1, 8.700, 10572.309, 382.313, 52889.661 24/09/28,13:01:57,02,08,1, 11.9,1,1, 8.700, 10572.311, 382.337, 52889.728 24/09/28,13:01:57,03,08,1, 11.9,1,1, 8.700, 10572.312, 382.317, 52889.733 24/09/28,13:01:57,04,08,1, 11.9,1,1, 8.700, 10572.294, 382.328, 52889.763 24/09/28,13:01:57,05,08,1, 11.9,1,1, 8.700, 10572.291, 382.289, 52889.723 24/09/28,13:01:57,06,08,1, 11.9,1,1, 8.700, 10572.306, 382.320, 52889.779 24/09/28,13:01:57,07,08,1, 11.9,1,1, 8.700, 10572.286, 382.324, 52889.809 24/09/28,13:01:57,08,08,1, 11.9,1,1, 8.700, 10572.288, 382.331, 52889.770 24/09/28,13:01:57,09,08,1, 11.9,1,1, 8.700, 10572.274, 382.323, 52889.791 24/09/28,13:01:57,10,08,1, 11.9,1,1, 8.700, 10572.305, 382.327, 52889.791 24/09/28,13:01:57,11,08,1, 11.9,1,1, 8.700, 10572.297, 382.340, 52889.813 24/09/28,13:01:57,12,08,1, 11.9,1,1, 8.700, 10572.314, 382.348, 52889.785 24/09/28,13:01:57,13,08,1, 11.9,1,1, 8.700, 10572.289, 382.322, 52889.788 24/09/28,13:01:57,14,08,1, 11.9,1,1, 8.700, 10572.292, 382.341, 52889.788 24/09/28,13:01:57,15,08,1, 11.9,1,1, 8.700, 10572.290, 382.355, 52889.799 24/09/28,13:01:57,16,08,1, 11.9,1,1, 8.700, 10572.291, 382.326, 52889.796 24/09/28,13:01:57,17,08,1, 11.9,1,1, 8.700, 10572.293, 382.331, 52889.831 24/09/28,13:01:57,18,08,1, 11.9,1,1, 8.700, 10572.288, 382.344, 52889.782 24/09/28,13:01:57,19,08,1, 11.9,1,1, 8.700, 10572.270, 382.312, 52889.802 24/09/28,13:01:58,00,08,1, 11.9,1,1, 8.700, 10572.263, 382.312, 52889.802 24/09/28,13:01:58,01,08,1, 11.9,1,1, 8.700, 10572.285, 382.331, 52889.825 24/09/28,13:01:58,02,08,1, 11.9,1,1, 8.700, 10572.262, 382.323, 52889.763 24/09/28,13:01:58,03,08,1, 11.9,1,1, 8.700, 10572.298, 382.356, 52889.840 24/09/28,13:01:58,04,08,1, 11.9,1,1, 8.700, 10572.263, 382.345, 52889.808 24/09/28,13:01:58,05,08,1, 11.9,1,1, 8.700, 10572.295, 382.346, 52889.862 24/09/28,13:01:58,06,08,1, 11.9,1,1, 8.700, 10572.263, 382.329, 52889.793 24/09/28,13:01:58,07,08,1, 11.9,1,1, 8.700, 10572.303, 382.352, 52889.863 24/09/28,13:01:58,08,08,1, 11.9,1,1, 8.700, 10572.277, 382.348, 52889.774 24/09/28,13:01:58,09,08,1, 11.9,1,1, 8.700, 10572.273, 382.363, 52889.878 24/09/28,13:01:58,10,08,1, 11.9,1,1, 8.700, 10572.263, 382.346, 52889.760 24/09/28,13:01:58,11,08,1, 11.9,1,1, 8.700, 10572.261, 382.353, 52889.852 24/09/28,13:01:58,12,08,1, 11.9,1,1, 8.700, 10572.285, 382.343, 52889.850 24/09/28,13:01:58,13,08,1, 11.9,1,1, 8.700, 10572.286, 382.345, 52889.842 24/09/28,13:01:58,14,08,1, 11.9,1,1, 8.700, 10572.277, 382.359, 52889.853 24/09/28,13:01:58,15,08,1, 11.9,1,1, 8.700, 10572.256, 382.338, 52889.821 24/09/28,13:01:58,16,08,1, 11.9,1,1, 8.700, 10572.269, 382.338, 52889.849 24/09/28,13:01:58,17,08,1, 11.9,1,1, 8.700, 10572.273, 382.351, 52889.844 24/09/28,13:01:58,18,08,1, 11.9,1,1, 8.700, 10572.274, 382.349, 52889.804 24/09/28,13:01:58,19,08,1, 11.9,1,1, 8.700, 10572.261, 382.356, 52889.839 24/09/28,13:01:59,00,08,1, 11.9,1,1, 8.699, 10572.255, 382.356, 52889.839 24/09/28,13:01:59,01,08,1, 11.9,1,1, 8.699, 10572.273, 382.362, 52889.860 24/09/28,13:01:59,02,08,1, 11.9,1,1, 8.699, 10572.255, 382.361, 52889.814 24/09/28,13:01:59,03,08,1, 11.9,1,1, 8.699, 10572.268, 382.368, 52889.816 24/09/28,13:01:59,04,08,1, 11.9,1,1, 8.699, 10572.265, 382.372, 52889.851 24/09/28,13:01:59,05,08,1, 11.9,1,1, 8.699, 10572.259, 382.345, 52889.842 24/09/28,13:01:59,06,08,1, 11.9,1,1, 8.699, 10572.263, 382.365, 52889.824 24/09/28,13:01:59,07,08,1, 11.9,1,1, 8.699, 10572.273, 382.353, 52889.812 24/09/28,13:01:59,08,08,1, 11.9,1,1, 8.699, 10572.275, 382.366, 52889.812 24/09/28,13:01:59,09,08,1, 11.9,1,1, 8.699, 10572.256, 382.364, 52889.859 24/09/28,13:01:59,10,08,1, 11.9,1,1, 8.699, 10572.253, 382.374, 52889.857 24/09/28,13:01:59,11,08,1, 11.9,1,1, 8.699, 10572.214, 382.365, 52889.833 24/09/28,13:01:59,12,08,1, 11.9,1,1, 8.699, 10572.260, 382.368, 52889.832 24/09/28,13:01:59,13,08,1, 11.9,1,1, 8.699, 10572.262, 382.372, 52889.813 24/09/28,13:01:59,14,08,1, 11.9,1,1, 8.699, 10572.263, 382.377, 52889.846 24/09/28,13:01:59,15,08,1, 11.9,1,1, 8.699, 10572.244, 382.354, 52889.790 24/09/28,13:01:59,16,08,1, 11.9,1,1, 8.699, 10572.260, 382.368, 52889.868 24/09/28,13:01:59,17,08,1, 11.9,1,1, 8.699, 10572.248, 382.379, 52889.806 24/09/28,13:01:59,18,08,1, 11.9,1,1, 8.699, 10572.260, 382.355, 52889.821 24/09/28,13:01:59,19,08,1, 11.9,1,1, 8.699, 10572.262, 382.359, 52889.820 24/09/28,13:02:00,00,08,1, 11.9,1,1, 8.699, 10572.255, 382.359, 52889.820 24/09/28,13:02:00,01,08,1, 11.9,1,1, 8.699, 10572.260, 382.382, 52889.855 24/09/28,13:02:00,02,08,1, 11.9,1,1, 8.699, 10572.272, 382.425, 52889.762 24/09/28,13:02:00,03,08,1, 11.9,1,1, 8.699, 10572.269, 382.430, 52889.779 24/09/28,13:02:00,04,08,1, 11.9,1,1, 8.699, 10572.284, 382.422, 52889.809 24/09/28,13:02:00,05,08,1, 11.9,1,1, 8.699, 10572.266, 382.386, 52889.743 24/09/28,13:02:00,06,08,1, 11.9,1,1, 8.699, 10572.277, 382.426, 52889.806 24/09/28,13:02:00,07,08,1, 11.9,1,1, 8.699, 10572.288, 382.424, 52889.759 24/09/28,13:02:00,08,08,1, 11.9,1,1, 8.699, 10572.262, 382.411, 52889.714 24/09/28,13:02:00,09,08,1, 11.9,1,1, 8.699, 10572.277, 382.436, 52889.761 24/09/28,13:02:00,10,08,1, 11.9,1,1, 8.699, 10572.262, 382.391, 52889.724 24/09/28,13:02:00,11,08,1, 11.9,1,1, 8.699, 10572.269, 382.419, 52889.771 24/09/28,13:02:00,12,08,1, 11.9,1,1, 8.699, 10572.251, 382.388, 52889.699 24/09/28,13:02:00,13,08,1, 11.9,1,1, 8.699, 10572.268, 382.390, 52889.719 24/09/28,13:02:00,14,08,1, 11.9,1,1, 8.699, 10572.268, 382.414, 52889.749 24/09/28,13:02:00,15,08,1, 11.9,1,1, 8.699, 10572.259, 382.401, 52889.759 24/09/28,13:02:00,16,08,1, 11.9,1,1, 8.699, 10572.246, 382.399, 52889.728 24/09/28,13:02:00,17,08,1, 11.9,1,1, 8.699, 10572.262, 382.404, 52889.760 24/09/28,13:02:00,18,08,1, 11.9,1,1, 8.699, 10572.273, 382.390, 52889.729 24/09/28,13:02:00,19,08,1, 11.9,1,1, 8.699, 10572.235, 382.376, 52889.759 24/09/28,13:02:01,00,08,1, 11.9,1,1, 8.702, 10572.230, 382.376, 52889.759 24/09/28,13:02:01,01,08,1, 11.9,1,1, 8.702, 10572.259, 382.393, 52889.772 24/09/28,13:02:01,02,08,1, 11.9,1,1, 8.702, 10572.230, 382.396, 52889.718 24/09/28,13:02:01,03,08,1, 11.9,1,1, 8.702, 10572.237, 382.394, 52889.739 24/09/28,13:02:01,04,08,1, 11.9,1,1, 8.702, 10572.253, 382.364, 52889.729 24/09/28,13:02:01,05,08,1, 11.9,1,1, 8.702, 10572.250, 382.373, 52889.699 24/09/28,13:02:01,06,08,1, 11.9,1,1, 8.702, 10572.200, 382.386, 52889.683 24/09/28,13:02:01,07,08,1, 11.9,1,1, 8.702, 10572.218, 382.382, 52889.652 24/09/28,13:02:01,08,08,1, 11.9,1,1, 8.702, 10572.223, 382.386, 52889.770 24/09/28,13:02:01,09,08,1, 11.9,1,1, 8.702, 10572.211, 382.387, 52889.722 24/09/28,13:02:01,10,08,1, 11.9,1,1, 8.702, 10572.211, 382.374, 52889.723 24/09/28,13:02:01,11,08,1, 11.9,1,1, 8.702, 10572.223, 382.402, 52889.746 24/09/28,13:02:01,12,08,1, 11.9,1,1, 8.702, 10572.224, 382.407, 52889.751 24/09/28,13:02:01,13,08,1, 11.9,1,1, 8.702, 10572.247, 382.393, 52889.736 24/09/28,13:02:01,14,08,1, 11.9,1,1, 8.702, 10572.191, 382.399, 52889.735 24/09/28,13:02:01,15,08,1, 11.9,1,1, 8.702, 10572.202, 382.409, 52889.755 24/09/28,13:02:01,16,08,1, 11.9,1,1, 8.702, 10572.200, 382.425, 52889.697 24/09/28,13:02:01,17,08,1, 11.9,1,1, 8.702, 10572.188, 382.432, 52889.761 24/09/28,13:02:01,18,08,1, 11.9,1,1, 8.702, 10572.213, 382.425, 52889.703 24/09/28,13:02:01,19,08,1, 11.9,1,1, 8.702, 10572.202, 382.455, 52889.731 24/09/28,13:02:02,00,09,1, 11.9,1,1, 8.703, 10572.196, 382.455, 52889.731 24/09/28,13:02:02,01,09,1, 11.9,1,1, 8.703, 10572.205, 382.432, 52889.755 24/09/28,13:02:02,02,09,1, 11.9,1,1, 8.703, 10572.222, 382.448, 52889.727 24/09/28,13:02:02,03,09,1, 11.9,1,1, 8.703, 10572.208, 382.466, 52889.719 24/09/28,13:02:02,04,09,1, 11.9,1,1, 8.703, 10572.181, 382.470, 52889.741 24/09/28,13:02:02,05,09,1, 11.9,1,1, 8.703, 10572.218, 382.478, 52889.763 24/09/28,13:02:02,06,09,1, 11.9,1,1, 8.703, 10572.209, 382.447, 52889.765 24/09/28,13:02:02,07,09,1, 11.9,1,1, 8.703, 10572.201, 382.474, 52889.741 24/09/28,13:02:02,08,09,1, 11.9,1,1, 8.703, 10572.208, 382.480, 52889.779 24/09/28,13:02:02,09,09,1, 11.9,1,1, 8.703, 10572.223, 382.470, 52889.788 24/09/28,13:02:02,10,09,1, 11.9,1,1, 8.703, 10572.195, 382.483, 52889.733 24/09/28,13:02:02,11,09,1, 11.9,1,1, 8.703, 10572.217, 382.476, 52889.768 24/09/28,13:02:02,12,09,1, 11.9,1,1, 8.703, 10572.220, 382.496, 52889.757 24/09/28,13:02:02,13,09,1, 11.9,1,1, 8.703, 10572.198, 382.481, 52889.761 24/09/28,13:02:02,14,09,1, 11.9,1,1, 8.703, 10572.215, 382.487, 52889.843 24/09/28,13:02:02,15,09,1, 11.9,1,1, 8.703, 10572.191, 382.497, 52889.772 24/09/28,13:02:02,16,09,1, 11.9,1,1, 8.703, 10572.204, 382.497, 52889.785 24/09/28,13:02:02,17,09,1, 11.9,1,1, 8.703, 10572.195, 382.512, 52889.808 24/09/28,13:02:02,18,09,1, 11.9,1,1, 8.703, 10572.184, 382.506, 52889.803 24/09/28,13:02:02,19,09,1, 11.9,1,1, 8.703, 10572.188, 382.544, 52889.715 24/09/28,13:02:03,00,08,1, 11.9,1,1, 8.703, 10572.188, 382.544, 52889.715 24/09/28,13:02:03,01,08,1, 11.9,1,1, 8.703, 10572.205, 382.541, 52889.827 24/09/28,13:02:03,02,08,1, 11.9,1,1, 8.703, 10572.181, 382.538, 52889.777 24/09/28,13:02:03,03,08,1, 11.9,1,1, 8.703, 10572.203, 382.512, 52889.857 24/09/28,13:02:03,04,08,1, 11.9,1,1, 8.703, 10572.163, 382.522, 52889.796 24/09/28,13:02:03,05,08,1, 11.9,1,1, 8.703, 10572.196, 382.535, 52889.770 24/09/28,13:02:03,06,08,1, 11.9,1,1, 8.703, 10572.191, 382.535, 52889.825 24/09/28,13:02:03,07,08,1, 11.9,1,1, 8.703, 10572.208, 382.544, 52889.837 24/09/28,13:02:03,08,08,1, 11.9,1,1, 8.703, 10572.192, 382.536, 52889.796 24/09/28,13:02:03,09,08,1, 11.9,1,1, 8.703, 10572.206, 382.537, 52889.861 24/09/28,13:02:03,10,08,1, 11.9,1,1, 8.703, 10572.200, 382.550, 52889.907 24/09/28,13:02:03,11,08,1, 11.9,1,1, 8.703, 10572.180, 382.533, 52889.898 24/09/28,13:02:03,12,08,1, 11.9,1,1, 8.703, 10572.181, 382.570, 52889.882 24/09/28,13:02:03,13,08,1, 11.9,1,1, 8.703, 10572.193, 382.541, 52889.839 24/09/28,13:02:03,14,08,1, 11.9,1,1, 8.703, 10572.213, 382.540, 52889.847 24/09/28,13:02:03,15,08,1, 11.9,1,1, 8.703, 10572.189, 382.568, 52889.876 24/09/28,13:02:03,16,08,1, 11.9,1,1, 8.703, 10572.170, 382.542, 52889.831 24/09/28,13:02:03,17,08,1, 11.9,1,1, 8.703, 10572.200, 382.584, 52889.802 24/09/28,13:02:03,18,08,1, 11.9,1,1, 8.703, 10572.183, 382.545, 52889.784 24/09/28,13:02:03,19,08,1, 11.9,1,1, 8.703, 10572.208, 382.567, 52889.857 24/09/28,13:02:04,00,08,1, 11.9,1,1, 8.703, 10572.205, 382.567, 52889.857 24/09/28,13:02:04,01,08,1, 11.9,1,1, 8.703, 10572.182, 382.559, 52889.790 24/09/28,13:02:04,02,08,1, 11.9,1,1, 8.703, 10572.191, 382.557, 52889.839 24/09/28,13:02:04,03,08,1, 11.9,1,1, 8.703, 10572.190, 382.575, 52889.861 24/09/28,13:02:04,04,08,1, 11.9,1,1, 8.703, 10572.208, 382.556, 52889.740 24/09/28,13:02:04,05,08,1, 11.9,1,1, 8.703, 10572.192, 382.593, 52889.853 24/09/28,13:02:04,06,08,1, 11.9,1,1, 8.703, 10572.224, 382.608, 52889.910 24/09/28,13:02:04,07,08,1, 11.9,1,1, 8.703, 10572.185, 382.578, 52889.907 24/09/28,13:02:04,08,08,1, 11.9,1,1, 8.703, 10572.201, 382.602, 52889.934 24/09/28,13:02:04,09,08,1, 11.9,1,1, 8.703, 10572.168, 382.616, 52889.877 24/09/28,13:02:04,10,08,1, 11.9,1,1, 8.703, 10572.188, 382.598, 52889.881 24/09/28,13:02:04,11,08,1, 11.9,1,1, 8.703, 10572.159, 382.574, 52889.897 24/09/28,13:02:04,12,08,1, 11.9,1,1, 8.703, 10572.166, 382.609, 52889.935 24/09/28,13:02:04,13,08,1, 11.9,1,1, 8.703, 10572.175, 382.615, 52889.895 24/09/28,13:02:04,14,08,1, 11.9,1,1, 8.703, 10572.167, 382.622, 52889.895 24/09/28,13:02:04,15,08,1, 11.9,1,1, 8.703, 10572.168, 382.602, 52889.847 24/09/28,13:02:04,16,08,1, 11.9,1,1, 8.703, 10572.163, 382.621, 52889.935 24/09/28,13:02:04,17,08,1, 11.9,1,1, 8.703, 10572.195, 382.636, 52889.933 24/09/28,13:02:04,18,08,1, 11.9,1,1, 8.703, 10572.185, 382.636, 52889.887 24/09/28,13:02:04,19,08,1, 11.9,1,1, 8.703, 10572.156, 382.641, 52889.943 24/09/28,13:02:05,00,07,1, 11.9,1,1, 8.704, 10572.155, 382.641, 52889.943 24/09/28,13:02:05,01,07,1, 11.9,1,1, 8.704, 10572.165, 382.643, 52889.861 24/09/28,13:02:05,02,07,1, 11.9,1,1, 8.704, 10572.161, 382.634, 52889.877 24/09/28,13:02:05,03,07,1, 11.9,1,1, 8.704, 10572.182, 382.675, 52889.909 24/09/28,13:02:05,04,07,1, 11.9,1,1, 8.704, 10572.154, 382.662, 52889.843 24/09/28,13:02:05,05,07,1, 11.9,1,1, 8.704, 10572.184, 382.679, 52890.020 24/09/28,13:02:05,06,07,1, 11.9,1,1, 8.704, 10572.147, 382.668, 52889.849 24/09/28,13:02:05,07,07,1, 11.9,1,1, 8.704, 10572.137, 382.696, 52889.942 24/09/28,13:02:05,08,07,1, 11.9,1,1, 8.704, 10572.138, 382.699, 52889.950 24/09/28,13:02:05,09,07,1, 11.9,1,1, 8.704, 10572.153, 382.693, 52889.879 24/09/28,13:02:05,10,07,1, 11.9,1,1, 8.704, 10572.144, 382.711, 52889.959 24/09/28,13:02:05,11,07,1, 11.9,1,1, 8.704, 10572.140, 382.699, 52889.895 24/09/28,13:02:05,12,07,1, 11.9,1,1, 8.704, 10572.155, 382.723, 52889.981 24/09/28,13:02:05,13,07,1, 11.9,1,1, 8.704, 10572.135, 382.710, 52889.925 24/09/28,13:02:05,14,07,1, 11.9,1,1, 8.704, 10572.145, 382.734, 52889.904 24/09/28,13:02:05,15,07,1, 11.9,1,1, 8.704, 10572.129, 382.732, 52889.930 24/09/28,13:02:05,16,07,1, 11.9,1,1, 8.704, 10572.124, 382.730, 52889.887 24/09/28,13:02:05,17,07,1, 11.9,1,1, 8.704, 10572.144, 382.745, 52889.935 24/09/28,13:02:05,18,07,1, 11.9,1,1, 8.704, 10572.120, 382.745, 52889.966 24/09/28,13:02:05,19,07,1, 11.9,1,1, 8.704, 10572.125, 382.766, 52889.970 24/09/28,13:02:06,00,08,1, 11.9,1,1, 8.705, 10572.121, 382.766, 52889.970 24/09/28,13:02:06,01,08,1, 11.9,1,1, 8.705, 10572.133, 382.751, 52889.945 24/09/28,13:02:06,02,08,1, 11.9,1,1, 8.705, 10572.134, 382.761, 52889.999 24/09/28,13:02:06,03,08,1, 11.9,1,1, 8.705, 10572.125, 382.753, 52890.024 24/09/28,13:02:06,04,08,1, 11.9,1,1, 8.705, 10572.127, 382.760, 52889.964 24/09/28,13:02:06,05,08,1, 11.9,1,1, 8.705, 10572.131, 382.774, 52889.941 24/09/28,13:02:06,06,08,1, 11.9,1,1, 8.705, 10572.123, 382.775, 52889.926 24/09/28,13:02:06,07,08,1, 11.9,1,1, 8.705, 10572.130, 382.757, 52889.952 24/09/28,13:02:06,08,08,1, 11.9,1,1, 8.705, 10572.107, 382.772, 52889.968 24/09/28,13:02:06,09,08,1, 11.9,1,1, 8.705, 10572.100, 382.786, 52889.994 24/09/28,13:02:06,10,08,1, 11.9,1,1, 8.705, 10572.100, 382.802, 52889.939 24/09/28,13:02:06,11,08,1, 11.9,1,1, 8.705, 10572.115, 382.802, 52889.966 24/09/28,13:02:06,12,08,1, 11.9,1,1, 8.705, 10572.115, 382.819, 52889.960 24/09/28,13:02:06,13,08,1, 11.9,1,1, 8.705, 10572.114, 382.820, 52889.963 24/09/28,13:02:06,14,08,1, 11.9,1,1, 8.705, 10572.099, 382.822, 52890.024 24/09/28,13:02:06,15,08,1, 11.9,1,1, 8.705, 10572.112, 382.834, 52889.969 24/09/28,13:02:06,16,08,1, 11.9,1,1, 8.705, 10572.091, 382.828, 52889.982 24/09/28,13:02:06,17,08,1, 11.9,1,1, 8.705, 10572.121, 382.821, 52889.943 24/09/28,13:02:06,18,08,1, 11.9,1,1, 8.705, 10572.084, 382.826, 52889.920 24/09/28,13:02:06,19,08,1, 11.9,1,1, 8.705, 10572.112, 382.832, 52889.958 24/09/28,13:02:07,00,08,1, 11.9,1,1, 8.707, 10572.104, 382.832, 52889.958 24/09/28,13:02:07,01,08,1, 11.9,1,1, 8.707, 10572.110, 382.825, 52889.937 24/09/28,13:02:07,02,08,1, 11.9,1,1, 8.707, 10572.077, 382.841, 52889.969 24/09/28,13:02:07,03,08,1, 11.9,1,1, 8.707, 10572.059, 382.864, 52890.024 24/09/28,13:02:07,04,08,1, 11.9,1,1, 8.707, 10572.103, 382.863, 52889.959 24/09/28,13:02:07,05,08,1, 11.9,1,1, 8.707, 10572.092, 382.833, 52890.005 24/09/28,13:02:07,06,08,1, 11.9,1,1, 8.707, 10572.071, 382.844, 52890.032 24/09/28,13:02:07,07,08,1, 11.9,1,1, 8.707, 10572.078, 382.849, 52889.960 24/09/28,13:02:07,08,08,1, 11.9,1,1, 8.707, 10572.085, 382.841, 52890.017 24/09/28,13:02:07,09,08,1, 11.9,1,1, 8.707, 10572.080, 382.882, 52890.009 24/09/28,13:02:07,10,08,1, 11.9,1,1, 8.707, 10572.067, 382.844, 52889.949 24/09/28,13:02:07,11,08,1, 11.9,1,1, 8.707, 10572.064, 382.854, 52889.984 24/09/28,13:02:07,12,08,1, 11.9,1,1, 8.707, 10572.060, 382.839, 52889.918 24/09/28,13:02:07,13,08,1, 11.9,1,1, 8.707, 10572.047, 382.882, 52890.023 24/09/28,13:02:07,14,08,1, 11.9,1,1, 8.707, 10572.066, 382.855, 52889.976 24/09/28,13:02:07,15,08,1, 11.9,1,1, 8.707, 10572.063, 382.847, 52889.949 24/09/28,13:02:07,16,08,1, 11.9,1,1, 8.707, 10572.038, 382.824, 52889.972 24/09/28,13:02:07,17,08,1, 11.9,1,1, 8.707, 10572.050, 382.841, 52889.918 24/09/28,13:02:07,18,08,1, 11.9,1,1, 8.707, 10572.034, 382.840, 52889.937 24/09/28,13:02:07,19,08,1, 11.9,1,1, 8.707, 10572.045, 382.848, 52889.939 24/09/28,13:02:08,00,08,1, 11.8,1,1, 8.708, 10572.038, 382.848, 52889.939 24/09/28,13:02:08,01,08,1, 11.8,1,1, 8.708, 10572.050, 382.868, 52890.042 24/09/28,13:02:08,02,08,1, 11.8,1,1, 8.708, 10572.040, 382.853, 52890.006 24/09/28,13:02:08,03,08,1, 11.8,1,1, 8.708, 10572.043, 382.862, 52889.931 24/09/28,13:02:08,04,08,1, 11.8,1,1, 8.708, 10572.024, 382.838, 52889.972 24/09/28,13:02:08,05,08,1, 11.8,1,1, 8.708, 10572.026, 382.854, 52889.974 24/09/28,13:02:08,06,08,1, 11.8,1,1, 8.708, 10572.054, 382.868, 52889.929 24/09/28,13:02:08,07,08,1, 11.8,1,1, 8.708, 10572.024, 382.845, 52889.947 24/09/28,13:02:08,08,08,1, 11.8,1,1, 8.708, 10572.038, 382.854, 52889.911 24/09/28,13:02:08,09,08,1, 11.8,1,1, 8.708, 10572.030, 382.858, 52889.974 24/09/28,13:02:08,10,08,1, 11.8,1,1, 8.708, 10572.027, 382.846, 52889.972 24/09/28,13:02:08,11,08,1, 11.8,1,1, 8.708, 10572.035, 382.862, 52889.920 24/09/28,13:02:08,12,08,1, 11.8,1,1, 8.708, 10572.024, 382.819, 52890.001 24/09/28,13:02:08,13,08,1, 11.8,1,1, 8.708, 10571.994, 382.872, 52889.971 24/09/28,13:02:08,14,08,1, 11.8,1,1, 8.708, 10572.015, 382.824, 52889.996 24/09/28,13:02:08,15,08,1, 11.8,1,1, 8.708, 10572.003, 382.837, 52889.987 24/09/28,13:02:08,16,08,1, 11.8,1,1, 8.708, 10572.018, 382.811, 52889.936 24/09/28,13:02:08,17,08,1, 11.8,1,1, 8.708, 10572.011, 382.836, 52889.994 24/09/28,13:02:08,18,08,1, 11.8,1,1, 8.708, 10572.016, 382.817, 52889.990 24/09/28,13:02:08,19,08,1, 11.8,1,1, 8.708, 10571.987, 382.817, 52889.979 24/09/28,13:02:09,00,08,1, 12.0,1,1, 8.706, 10571.979, 382.817, 52889.979 24/09/28,13:02:09,01,08,1, 12.0,1,1, 8.706, 10571.978, 382.817, 52889.975 24/09/28,13:02:09,02,08,1, 12.0,1,1, 8.706, 10571.991, 382.839, 52889.952 24/09/28,13:02:09,03,08,1, 12.0,1,1, 8.706, 10571.986, 382.843, 52889.964 24/09/28,13:02:09,04,08,1, 12.0,1,1, 8.706, 10571.981, 382.823, 52889.935 24/09/28,13:02:09,05,08,1, 12.0,1,1, 8.706, 10571.964, 382.833, 52889.900 24/09/28,13:02:09,06,08,1, 12.0,1,1, 8.706, 10571.984, 382.832, 52889.910 24/09/28,13:02:09,07,08,1, 12.0,1,1, 8.706, 10571.966, 382.831, 52889.884 24/09/28,13:02:09,08,08,1, 12.0,1,1, 8.706, 10571.964, 382.842, 52889.964 24/09/28,13:02:09,09,08,1, 12.0,1,1, 8.706, 10571.971, 382.872, 52889.986 24/09/28,13:02:09,10,08,1, 12.0,1,1, 8.706, 10571.950, 382.841, 52889.993 24/09/28,13:02:09,11,08,1, 12.0,1,1, 8.706, 10571.969, 382.837, 52889.918 24/09/28,13:02:09,12,08,1, 12.0,1,1, 8.706, 10571.971, 382.866, 52890.014 24/09/28,13:02:09,13,08,1, 12.0,1,1, 8.706, 10571.990, 382.861, 52889.964 24/09/28,13:02:09,14,08,1, 12.0,1,1, 8.706, 10571.964, 382.900, 52890.037 24/09/28,13:02:09,15,08,1, 12.0,1,1, 8.706, 10571.969, 382.863, 52889.996 24/09/28,13:02:09,16,08,1, 12.0,1,1, 8.706, 10571.981, 382.911, 52890.004 24/09/28,13:02:09,17,08,1, 12.0,1,1, 8.706, 10571.950, 382.903, 52890.028 24/09/28,13:02:09,18,08,1, 12.0,1,1, 8.706, 10571.956, 382.912, 52890.025 24/09/28,13:02:09,19,08,1, 12.0,1,1, 8.706, 10571.977, 382.915, 52890.007 24/09/28,13:02:10,00,08,1, 11.9,1,1, 8.707, 10571.971, 382.915, 52890.007 24/09/28,13:02:10,01,08,1, 11.9,1,1, 8.707, 10571.985, 382.950, 52890.012 24/09/28,13:02:10,02,08,1, 11.9,1,1, 8.707, 10571.944, 382.943, 52890.010 24/09/28,13:02:10,03,08,1, 11.9,1,1, 8.707, 10571.975, 382.955, 52889.994 24/09/28,13:02:10,04,08,1, 11.9,1,1, 8.707, 10571.954, 382.960, 52889.966 24/09/28,13:02:10,05,08,1, 11.9,1,1, 8.707, 10571.994, 383.005, 52890.052 24/09/28,13:02:10,06,08,1, 11.9,1,1, 8.707, 10571.977, 382.993, 52890.000 24/09/28,13:02:10,07,08,1, 11.9,1,1, 8.707, 10571.971, 383.021, 52890.093 24/09/28,13:02:10,08,08,1, 11.9,1,1, 8.707, 10571.996, 383.024, 52890.056 24/09/28,13:02:10,09,08,1, 11.9,1,1, 8.707, 10571.970, 383.016, 52890.058 24/09/28,13:02:10,10,08,1, 11.9,1,1, 8.707, 10571.970, 383.037, 52890.012 24/09/28,13:02:10,11,08,1, 11.9,1,1, 8.707, 10571.979, 383.055, 52890.077 24/09/28,13:02:10,12,08,1, 11.9,1,1, 8.707, 10571.975, 383.071, 52890.088 24/09/28,13:02:10,13,08,1, 11.9,1,1, 8.707, 10571.958, 383.047, 52890.030 24/09/28,13:02:10,14,08,1, 11.9,1,1, 8.707, 10571.979, 383.083, 52890.067 24/09/28,13:02:10,15,08,1, 11.9,1,1, 8.707, 10571.974, 383.101, 52890.071 24/09/28,13:02:10,16,08,1, 11.9,1,1, 8.707, 10571.955, 383.093, 52890.085 24/09/28,13:02:10,17,08,1, 11.9,1,1, 8.707, 10571.990, 383.091, 52890.142 24/09/28,13:02:10,18,08,1, 11.9,1,1, 8.707, 10571.947, 383.109, 52890.137 24/09/28,13:02:10,19,08,1, 11.9,1,1, 8.707, 10571.974, 383.096, 52890.060 24/09/28,13:02:11,00,08,1, 11.9,1,1, 8.708, 10571.971, 383.096, 52890.060 24/09/28,13:02:11,01,08,1, 11.9,1,1, 8.708, 10571.966, 383.149, 52890.137 24/09/28,13:02:11,02,08,1, 11.9,1,1, 8.708, 10571.966, 383.122, 52890.038 24/09/28,13:02:11,03,08,1, 11.9,1,1, 8.708, 10571.969, 383.113, 52889.996 24/09/28,13:02:11,04,08,1, 11.9,1,1, 8.708, 10571.961, 383.127, 52890.115 24/09/28,13:02:11,05,08,1, 11.9,1,1, 8.708, 10571.943, 383.147, 52890.062 24/09/28,13:02:11,06,08,1, 11.9,1,1, 8.708, 10571.933, 383.126, 52890.112 24/09/28,13:02:11,07,08,1, 11.9,1,1, 8.708, 10571.931, 383.118, 52890.082 24/09/28,13:02:11,08,08,1, 11.9,1,1, 8.708, 10571.913, 383.098, 52890.080 24/09/28,13:02:11,09,08,1, 11.9,1,1, 8.708, 10571.926, 383.122, 52890.089 24/09/28,13:02:11,10,08,1, 11.9,1,1, 8.708, 10571.924, 383.097, 52890.076 24/09/28,13:02:11,11,08,1, 11.9,1,1, 8.708, 10571.902, 383.105, 52890.083 24/09/28,13:02:11,12,08,1, 11.9,1,1, 8.708, 10571.900, 383.067, 52890.083 24/09/28,13:02:11,13,08,1, 11.9,1,1, 8.708, 10571.914, 383.096, 52890.062 24/09/28,13:02:11,14,08,1, 11.9,1,1, 8.708, 10571.878, 383.064, 52890.074 24/09/28,13:02:11,15,08,1, 11.9,1,1, 8.708, 10571.899, 383.075, 52890.057 24/09/28,13:02:11,16,08,1, 11.9,1,1, 8.708, 10571.882, 383.071, 52890.057 24/09/28,13:02:11,17,08,1, 11.9,1,1, 8.708, 10571.897, 383.036, 52890.017 24/09/28,13:02:11,18,08,1, 11.9,1,1, 8.708, 10571.915, 383.053, 52890.041 24/09/28,13:02:11,19,08,1, 11.9,1,1, 8.708, 10571.879, 383.066, 52890.030 24/09/28,13:02:12,00,08,1, 11.9,1,1, 8.709, 10571.879, 383.066, 52890.030 24/09/28,13:02:12,01,08,1, 11.9,1,1, 8.709, 10571.886, 383.088, 52890.048 24/09/28,13:02:12,02,08,1, 11.9,1,1, 8.709, 10571.879, 383.078, 52890.056 24/09/28,13:02:12,03,08,1, 11.9,1,1, 8.709, 10571.884, 383.111, 52890.058 24/09/28,13:02:12,04,08,1, 11.9,1,1, 8.709, 10571.865, 383.114, 52890.126 24/09/28,13:02:12,05,08,1, 11.9,1,1, 8.709, 10571.889, 383.122, 52890.153 24/09/28,13:02:12,06,08,1, 11.9,1,1, 8.709, 10571.889, 383.091, 52890.092 24/09/28,13:02:12,07,08,1, 11.9,1,1, 8.709, 10571.873, 383.130, 52890.066 24/09/28,13:02:12,08,08,1, 11.9,1,1, 8.709, 10571.874, 383.152, 52890.101 24/09/28,13:02:12,09,08,1, 11.9,1,1, 8.709, 10571.887, 383.150, 52890.088 24/09/28,13:02:12,10,08,1, 11.9,1,1, 8.709, 10571.881, 383.184, 52890.144 24/09/28,13:02:12,11,08,1, 11.9,1,1, 8.709, 10571.863, 383.211, 52890.127 24/09/28,13:02:12,12,08,1, 11.9,1,1, 8.709, 10571.881, 383.225, 52890.178 24/09/28,13:02:12,13,08,1, 11.9,1,1, 8.709, 10571.909, 383.205, 52890.178 24/09/28,13:02:12,14,08,1, 11.9,1,1, 8.709, 10571.872, 383.210, 52890.193 24/09/28,13:02:12,15,08,1, 11.9,1,1, 8.709, 10571.866, 383.196, 52890.190 24/09/28,13:02:12,16,08,1, 11.9,1,1, 8.709, 10571.883, 383.214, 52890.207 24/09/28,13:02:12,17,08,1, 11.9,1,1, 8.709, 10571.878, 383.258, 52890.215 24/09/28,13:02:12,18,08,1, 11.9,1,1, 8.709, 10571.881, 383.238, 52890.149 24/09/28,13:02:12,19,08,1, 11.9,1,1, 8.709, 10571.843, 383.251, 52890.156 24/09/28,13:02:13,00,07,1, 11.9,1,1, 8.711, 10571.837, 383.251, 52890.156 24/09/28,13:02:13,01,07,1, 11.9,1,1, 8.711, 10571.865, 383.270, 52890.196 24/09/28,13:02:13,02,07,1, 11.9,1,1, 8.711, 10571.856, 383.280, 52890.226 24/09/28,13:02:13,03,07,1, 11.9,1,1, 8.711, 10571.857, 383.254, 52890.177 24/09/28,13:02:13,04,07,1, 11.9,1,1, 8.711, 10571.864, 383.278, 52890.194 24/09/28,13:02:13,05,07,1, 11.9,1,1, 8.711, 10571.836, 383.244, 52890.171 24/09/28,13:02:13,06,07,1, 11.9,1,1, 8.711, 10571.835, 383.242, 52890.180 24/09/28,13:02:13,07,07,1, 11.9,1,1, 8.711, 10571.825, 383.277, 52890.181 24/09/28,13:02:13,08,07,1, 11.9,1,1, 8.711, 10571.832, 383.231, 52890.185 24/09/28,13:02:13,09,07,1, 11.9,1,1, 8.711, 10571.831, 383.208, 52890.127 24/09/28,13:02:13,10,07,1, 11.9,1,1, 8.711, 10571.840, 383.219, 52890.149 24/09/28,13:02:13,11,07,1, 11.9,1,1, 8.711, 10571.839, 383.235, 52890.216 24/09/28,13:02:13,12,07,1, 11.9,1,1, 8.711, 10571.810, 383.217, 52890.198 24/09/28,13:02:13,13,07,1, 11.9,1,1, 8.711, 10571.828, 383.223, 52890.194 24/09/28,13:02:13,14,07,1, 11.9,1,1, 8.711, 10571.804, 383.167, 52890.176 24/09/28,13:02:13,15,07,1, 11.9,1,1, 8.711, 10571.823, 383.184, 52890.193 24/09/28,13:02:13,16,07,1, 11.9,1,1, 8.711, 10571.795, 383.180, 52890.173 24/09/28,13:02:13,17,07,1, 11.9,1,1, 8.711, 10571.776, 383.165, 52890.097 24/09/28,13:02:13,18,07,1, 11.9,1,1, 8.711, 10571.789, 383.160, 52890.163 24/09/28,13:02:13,19,07,1, 11.9,1,1, 8.711, 10571.770, 383.154, 52890.143 24/09/28,13:02:14,00,08,1, 11.8,1,1, 8.710, 10571.762, 383.154, 52890.143 24/09/28,13:02:14,01,08,1, 11.8,1,1, 8.710, 10571.773, 383.174, 52890.116 24/09/28,13:02:14,02,08,1, 11.8,1,1, 8.710, 10571.805, 383.156, 52890.101 24/09/28,13:02:14,03,08,1, 11.8,1,1, 8.710, 10571.789, 383.200, 52890.210 24/09/28,13:02:14,04,08,1, 11.8,1,1, 8.710, 10571.768, 383.184, 52890.219 24/09/28,13:02:14,05,08,1, 11.8,1,1, 8.710, 10571.768, 383.203, 52890.187 24/09/28,13:02:14,06,08,1, 11.8,1,1, 8.710, 10571.749, 383.224, 52890.170 24/09/28,13:02:14,07,08,1, 11.8,1,1, 8.710, 10571.801, 383.218, 52890.178 24/09/28,13:02:14,08,08,1, 11.8,1,1, 8.710, 10571.762, 383.250, 52890.243 24/09/28,13:02:14,09,08,1, 11.8,1,1, 8.710, 10571.754, 383.251, 52890.153 24/09/28,13:02:14,10,08,1, 11.8,1,1, 8.710, 10571.770, 383.265, 52890.180 24/09/28,13:02:14,11,08,1, 11.8,1,1, 8.710, 10571.768, 383.275, 52890.217 24/09/28,13:02:14,12,08,1, 11.8,1,1, 8.710, 10571.772, 383.321, 52890.198 24/09/28,13:02:14,13,08,1, 11.8,1,1, 8.710, 10571.789, 383.316, 52890.187 24/09/28,13:02:14,14,08,1, 11.8,1,1, 8.710, 10571.779, 383.329, 52890.263 24/09/28,13:02:14,15,08,1, 11.8,1,1, 8.710, 10571.770, 383.336, 52890.165 24/09/28,13:02:14,16,08,1, 11.8,1,1, 8.710, 10571.769, 383.356, 52890.148 24/09/28,13:02:14,17,08,1, 11.8,1,1, 8.710, 10571.797, 383.340, 52890.194 24/09/28,13:02:14,18,08,1, 11.8,1,1, 8.710, 10571.768, 383.360, 52890.180 24/09/28,13:02:14,19,08,1, 11.8,1,1, 8.710, 10571.764, 383.370, 52890.213 24/09/28,13:02:15,00,08,1, 11.9,1,1, 8.708, 10571.762, 383.370, 52890.213 24/09/28,13:02:15,01,08,1, 11.9,1,1, 8.708, 10571.744, 383.378, 52890.240 24/09/28,13:02:15,02,08,1, 11.9,1,1, 8.708, 10571.758, 383.359, 52890.204 24/09/28,13:02:15,03,08,1, 11.9,1,1, 8.708, 10571.750, 383.360, 52890.251 24/09/28,13:02:15,04,08,1, 11.9,1,1, 8.708, 10571.750, 383.386, 52890.239 24/09/28,13:02:15,05,08,1, 11.9,1,1, 8.708, 10571.746, 383.364, 52890.193 24/09/28,13:02:15,06,08,1, 11.9,1,1, 8.708, 10571.733, 383.389, 52890.202 24/09/28,13:02:15,07,08,1, 11.9,1,1, 8.708, 10571.751, 383.386, 52890.165 24/09/28,13:02:15,08,08,1, 11.9,1,1, 8.708, 10571.723, 383.365, 52890.138 24/09/28,13:02:15,09,08,1, 11.9,1,1, 8.708, 10571.725, 383.366, 52890.190 24/09/28,13:02:15,10,08,1, 11.9,1,1, 8.708, 10571.710, 383.356, 52890.230 24/09/28,13:02:15,11,08,1, 11.9,1,1, 8.708, 10571.704, 383.337, 52890.240 24/09/28,13:02:15,12,08,1, 11.9,1,1, 8.708, 10571.704, 383.327, 52890.138 24/09/28,13:02:15,13,08,1, 11.9,1,1, 8.708, 10571.696, 383.349, 52890.169 24/09/28,13:02:15,14,08,1, 11.9,1,1, 8.708, 10571.686, 383.328, 52890.222 24/09/28,13:02:15,15,08,1, 11.9,1,1, 8.708, 10571.722, 383.307, 52890.196 24/09/28,13:02:15,16,08,1, 11.9,1,1, 8.708, 10571.711, 383.321, 52890.227 24/09/28,13:02:15,17,08,1, 11.9,1,1, 8.708, 10571.679, 383.308, 52890.195 24/09/28,13:02:15,18,08,1, 11.9,1,1, 8.708, 10571.694, 383.321, 52890.163 24/09/28,13:02:15,19,08,1, 11.9,1,1, 8.708, 10571.681, 383.343, 52890.104 24/09/28,13:02:16,00,08,1, 11.9,1,1, 8.711, 10571.679, 383.343, 52890.104 24/09/28,13:02:16,01,08,1, 11.9,1,1, 8.711, 10571.681, 383.347, 52890.206 24/09/28,13:02:16,02,08,1, 11.9,1,1, 8.711, 10571.688, 383.335, 52890.186 24/09/28,13:02:16,03,08,1, 11.9,1,1, 8.711, 10571.713, 383.350, 52890.168 24/09/28,13:02:16,04,08,1, 11.9,1,1, 8.711, 10571.695, 383.357, 52890.182 24/09/28,13:02:16,05,08,1, 11.9,1,1, 8.711, 10571.694, 383.364, 52890.182 24/09/28,13:02:16,06,08,1, 11.9,1,1, 8.711, 10571.693, 383.390, 52890.267 24/09/28,13:02:16,07,08,1, 11.9,1,1, 8.711, 10571.694, 383.405, 52890.276 24/09/28,13:02:16,08,08,1, 11.9,1,1, 8.711, 10571.705, 383.428, 52890.238 24/09/28,13:02:16,09,08,1, 11.9,1,1, 8.711, 10571.720, 383.436, 52890.262 24/09/28,13:02:16,10,08,1, 11.9,1,1, 8.711, 10571.709, 383.443, 52890.319 24/09/28,13:02:16,11,08,1, 11.9,1,1, 8.711, 10571.712, 383.432, 52890.246 24/09/28,13:02:16,12,08,1, 11.9,1,1, 8.711, 10571.699, 383.473, 52890.302 24/09/28,13:02:16,13,08,1, 11.9,1,1, 8.711, 10571.693, 383.485, 52890.276 24/09/28,13:02:16,14,08,1, 11.9,1,1, 8.711, 10571.702, 383.475, 52890.301 24/09/28,13:02:16,15,08,1, 11.9,1,1, 8.711, 10571.713, 383.489, 52890.245 24/09/28,13:02:16,16,08,1, 11.9,1,1, 8.711, 10571.688, 383.482, 52890.309 24/09/28,13:02:16,17,08,1, 11.9,1,1, 8.711, 10571.686, 383.486, 52890.287 24/09/28,13:02:16,18,08,1, 11.9,1,1, 8.711, 10571.693, 383.501, 52890.356 24/09/28,13:02:16,19,08,1, 11.9,1,1, 8.711, 10571.673, 383.489, 52890.246 24/09/28,13:02:17,00,08,1, 11.9,1,1, 8.710, 10571.671, 383.489, 52890.246 24/09/28,13:02:17,01,08,1, 11.9,1,1, 8.710, 10571.662, 383.458, 52890.238 24/09/28,13:02:17,02,08,1, 11.9,1,1, 8.710, 10571.655, 383.445, 52890.252 24/09/28,13:02:17,03,08,1, 11.9,1,1, 8.710, 10571.661, 383.428, 52890.232 24/09/28,13:02:17,04,08,1, 11.9,1,1, 8.710, 10571.625, 383.405, 52890.219 24/09/28,13:02:17,05,08,1, 11.9,1,1, 8.710, 10571.635, 383.436, 52890.235 24/09/28,13:02:17,06,08,1, 11.9,1,1, 8.710, 10571.621, 383.387, 52890.168 24/09/28,13:02:17,07,08,1, 11.9,1,1, 8.710, 10571.633, 383.392, 52890.219 24/09/28,13:02:17,08,08,1, 11.9,1,1, 8.710, 10571.599, 383.381, 52890.181 24/09/28,13:02:17,09,08,1, 11.9,1,1, 8.710, 10571.620, 383.383, 52890.140 24/09/28,13:02:17,10,08,1, 11.9,1,1, 8.710, 10571.609, 383.382, 52890.204 24/09/28,13:02:17,11,08,1, 11.9,1,1, 8.710, 10571.598, 383.377, 52890.169 24/09/28,13:02:17,12,08,1, 11.9,1,1, 8.710, 10571.639, 383.414, 52890.172 24/09/28,13:02:17,13,08,1, 11.9,1,1, 8.710, 10571.573, 383.440, 52890.280 24/09/28,13:02:17,14,08,1, 11.9,1,1, 8.710, 10571.613, 383.436, 52890.327 24/09/28,13:02:17,15,08,1, 11.9,1,1, 8.710, 10571.616, 383.432, 52890.175 24/09/28,13:02:17,16,08,1, 11.9,1,1, 8.710, 10571.616, 383.459, 52890.253 24/09/28,13:02:17,17,08,1, 11.9,1,1, 8.710, 10571.605, 383.513, 52890.295 24/09/28,13:02:17,18,08,1, 11.9,1,1, 8.710, 10571.614, 383.489, 52890.218 24/09/28,13:02:17,19,08,1, 11.9,1,1, 8.710, 10571.643, 383.527, 52890.345 24/09/28,13:02:18,00,08,1, 11.9,1,1, 8.713, 10571.637, 383.527, 52890.345 24/09/28,13:02:18,01,08,1, 11.9,1,1, 8.713, 10571.611, 383.514, 52890.286 24/09/28,13:02:18,02,08,1, 11.9,1,1, 8.713, 10571.617, 383.549, 52890.359 24/09/28,13:02:18,03,08,1, 11.9,1,1, 8.713, 10571.613, 383.519, 52890.253 24/09/28,13:02:18,04,08,1, 11.9,1,1, 8.713, 10571.624, 383.556, 52890.278 24/09/28,13:02:18,05,08,1, 11.9,1,1, 8.713, 10571.602, 383.548, 52890.292 24/09/28,13:02:18,06,08,1, 11.9,1,1, 8.713, 10571.608, 383.552, 52890.256 24/09/28,13:02:18,07,08,1, 11.9,1,1, 8.713, 10571.626, 383.521, 52890.256 24/09/28,13:02:18,08,08,1, 11.9,1,1, 8.713, 10571.595, 383.522, 52890.317 24/09/28,13:02:18,09,08,1, 11.9,1,1, 8.713, 10571.607, 383.533, 52890.262 24/09/28,13:02:18,10,08,1, 11.9,1,1, 8.713, 10571.565, 383.504, 52890.261 24/09/28,13:02:18,11,08,1, 11.9,1,1, 8.713, 10571.582, 383.499, 52890.240 24/09/28,13:02:18,12,08,1, 11.9,1,1, 8.713, 10571.555, 383.496, 52890.281 24/09/28,13:02:18,13,08,1, 11.9,1,1, 8.713, 10571.564, 383.452, 52890.226 24/09/28,13:02:18,14,08,1, 11.9,1,1, 8.713, 10571.566, 383.453, 52890.210 24/09/28,13:02:18,15,08,1, 11.9,1,1, 8.713, 10571.581, 383.439, 52890.162 24/09/28,13:02:18,16,08,1, 11.9,1,1, 8.713, 10571.586, 383.490, 52890.280 24/09/28,13:02:18,17,08,1, 11.9,1,1, 8.713, 10571.573, 383.478, 52890.232 24/09/28,13:02:18,18,08,1, 11.9,1,1, 8.713, 10571.539, 383.470, 52890.165 24/09/28,13:02:18,19,08,1, 11.9,1,1, 8.713, 10571.569, 383.493, 52890.245 24/09/28,13:02:19,00,08,1, 11.9,1,1, 8.711, 10571.562, 383.493, 52890.245 24/09/28,13:02:19,01,08,1, 11.9,1,1, 8.711, 10571.564, 383.524, 52890.254 24/09/28,13:02:19,02,08,1, 11.9,1,1, 8.711, 10571.571, 383.547, 52890.271 24/09/28,13:02:19,03,08,1, 11.9,1,1, 8.711, 10571.588, 383.559, 52890.334 24/09/28,13:02:19,04,08,1, 11.9,1,1, 8.711, 10571.590, 383.566, 52890.299 24/09/28,13:02:19,05,08,1, 11.9,1,1, 8.711, 10571.584, 383.570, 52890.331 24/09/28,13:02:19,06,08,1, 11.9,1,1, 8.711, 10571.578, 383.598, 52890.365 24/09/28,13:02:19,07,08,1, 11.9,1,1, 8.711, 10571.600, 383.601, 52890.316 24/09/28,13:02:19,08,08,1, 11.9,1,1, 8.711, 10571.603, 383.613, 52890.340 24/09/28,13:02:19,09,08,1, 11.9,1,1, 8.711, 10571.590, 383.612, 52890.329 24/09/28,13:02:19,10,08,1, 11.9,1,1, 8.711, 10571.582, 383.610, 52890.337 24/09/28,13:02:19,11,08,1, 11.9,1,1, 8.711, 10571.557, 383.603, 52890.335 24/09/28,13:02:19,12,08,1, 11.9,1,1, 8.711, 10571.587, 383.603, 52890.299 24/09/28,13:02:19,13,08,1, 11.9,1,1, 8.711, 10571.605, 383.591, 52890.335 24/09/28,13:02:19,14,08,1, 11.9,1,1, 8.711, 10571.580, 383.590, 52890.342 24/09/28,13:02:19,15,08,1, 11.9,1,1, 8.711, 10571.549, 383.567, 52890.272 24/09/28,13:02:19,16,08,1, 11.9,1,1, 8.711, 10571.560, 383.559, 52890.221 24/09/28,13:02:19,17,08,1, 11.9,1,1, 8.711, 10571.572, 383.515, 52890.194 24/09/28,13:02:19,18,08,1, 11.9,1,1, 8.711, 10571.551, 383.537, 52890.267 24/09/28,13:02:19,19,08,1, 11.9,1,1, 8.711, 10571.545, 383.539, 52890.295 24/09/28,13:02:20,00,09,1, 11.9,1,1, 8.713, 10571.545, 383.539, 52890.295 24/09/28,13:02:20,01,09,1, 11.9,1,1, 8.713, 10571.560, 383.534, 52890.238 24/09/28,13:02:20,02,09,1, 11.9,1,1, 8.713, 10571.542, 383.536, 52890.233 24/09/28,13:02:20,03,09,1, 11.9,1,1, 8.713, 10571.546, 383.545, 52890.276 24/09/28,13:02:20,04,09,1, 11.9,1,1, 8.713, 10571.555, 383.543, 52890.313 24/09/28,13:02:20,05,09,1, 11.9,1,1, 8.713, 10571.553, 383.573, 52890.296 24/09/28,13:02:20,06,09,1, 11.9,1,1, 8.713, 10571.564, 383.575, 52890.314 24/09/28,13:02:20,07,09,1, 11.9,1,1, 8.713, 10571.573, 383.611, 52890.358 24/09/28,13:02:20,08,09,1, 11.9,1,1, 8.713, 10571.564, 383.642, 52890.360 24/09/28,13:02:20,09,09,1, 11.9,1,1, 8.713, 10571.591, 383.637, 52890.236 24/09/28,13:02:20,10,09,1, 11.9,1,1, 8.713, 10571.555, 383.655, 52890.355 24/09/28,13:02:20,11,09,1, 11.9,1,1, 8.713, 10571.558, 383.650, 52890.401 24/09/28,13:02:20,12,09,1, 11.9,1,1, 8.713, 10571.556, 383.676, 52890.388 24/09/28,13:02:20,13,09,1, 11.9,1,1, 8.713, 10571.563, 383.665, 52890.375 24/09/28,13:02:20,14,09,1, 11.9,1,1, 8.713, 10571.553, 383.664, 52890.344 24/09/28,13:02:20,15,09,1, 11.9,1,1, 8.713, 10571.528, 383.645, 52890.325 24/09/28,13:02:20,16,09,1, 11.9,1,1, 8.713, 10571.529, 383.647, 52890.368 24/09/28,13:02:20,17,09,1, 11.9,1,1, 8.713, 10571.524, 383.601, 52890.260 24/09/28,13:02:20,18,09,1, 11.9,1,1, 8.713, 10571.526, 383.599, 52890.283 24/09/28,13:02:20,19,09,1, 11.9,1,1, 8.713, 10571.522, 383.563, 52890.230 24/09/28,13:02:21,00,09,1, 11.9,1,1, 8.714, 10571.520, 383.563, 52890.230 24/09/28,13:02:21,01,09,1, 11.9,1,1, 8.714, 10571.507, 383.583, 52890.321 24/09/28,13:02:21,02,09,1, 11.9,1,1, 8.714, 10571.487, 383.566, 52890.282 24/09/28,13:02:21,03,09,1, 11.9,1,1, 8.714, 10571.485, 383.556, 52890.260 24/09/28,13:02:21,04,09,1, 11.9,1,1, 8.714, 10571.476, 383.585, 52890.244 24/09/28,13:02:21,05,09,1, 11.9,1,1, 8.714, 10571.520, 383.582, 52890.305 24/09/28,13:02:21,06,09,1, 11.9,1,1, 8.714, 10571.537, 383.608, 52890.335 24/09/28,13:02:21,07,09,1, 11.9,1,1, 8.714, 10571.537, 383.619, 52890.418 24/09/28,13:02:21,08,09,1, 11.9,1,1, 8.714, 10571.534, 383.642, 52890.409 24/09/28,13:02:21,09,09,1, 11.9,1,1, 8.714, 10571.544, 383.670, 52890.379 24/09/28,13:02:21,10,09,1, 11.9,1,1, 8.714, 10571.530, 383.690, 52890.442 24/09/28,13:02:21,11,09,1, 11.9,1,1, 8.714, 10571.518, 383.693, 52890.411 24/09/28,13:02:21,12,09,1, 11.9,1,1, 8.714, 10571.526, 383.698, 52890.339 24/09/28,13:02:21,13,09,1, 11.9,1,1, 8.714, 10571.505, 383.680, 52890.404 24/09/28,13:02:21,14,09,1, 11.9,1,1, 8.714, 10571.518, 383.706, 52890.411 24/09/28,13:02:21,15,09,1, 11.9,1,1, 8.714, 10571.498, 383.679, 52890.334 24/09/28,13:02:21,16,09,1, 11.9,1,1, 8.714, 10571.516, 383.674, 52890.339 24/09/28,13:02:21,17,09,1, 11.9,1,1, 8.714, 10571.480, 383.630, 52890.310 24/09/28,13:02:21,18,09,1, 11.9,1,1, 8.714, 10571.478, 383.623, 52890.326 24/09/28,13:02:21,19,09,1, 11.9,1,1, 8.714, 10571.474, 383.610, 52890.331 24/09/28,13:02:22,00,09,1, 11.9,1,1, 8.711, 10571.470, 383.610, 52890.331 24/09/28,13:02:22,01,09,1, 11.9,1,1, 8.711, 10571.468, 383.591, 52890.316 24/09/28,13:02:22,02,09,1, 11.9,1,1, 8.711, 10571.472, 383.578, 52890.330 24/09/28,13:02:22,03,09,1, 11.9,1,1, 8.711, 10571.466, 383.595, 52890.333 24/09/28,13:02:22,04,09,1, 11.9,1,1, 8.711, 10571.463, 383.608, 52890.364 24/09/28,13:02:22,05,09,1, 11.9,1,1, 8.711, 10571.463, 383.588, 52890.348 24/09/28,13:02:22,06,09,1, 11.9,1,1, 8.711, 10571.457, 383.636, 52890.350 24/09/28,13:02:22,07,09,1, 11.9,1,1, 8.711, 10571.482, 383.665, 52890.393 24/09/28,13:02:22,08,09,1, 11.9,1,1, 8.711, 10571.483, 383.692, 52890.410 24/09/28,13:02:22,09,09,1, 11.9,1,1, 8.711, 10571.483, 383.700, 52890.381 24/09/28,13:02:22,10,09,1, 11.9,1,1, 8.711, 10571.484, 383.705, 52890.369 24/09/28,13:02:22,11,09,1, 11.9,1,1, 8.711, 10571.488, 383.743, 52890.422 24/09/28,13:02:22,12,09,1, 11.9,1,1, 8.711, 10571.478, 383.727, 52890.427 24/09/28,13:02:22,13,09,1, 11.9,1,1, 8.711, 10571.479, 383.710, 52890.404 24/09/28,13:02:22,14,09,1, 11.9,1,1, 8.711, 10571.492, 383.723, 52890.420 24/09/28,13:02:22,15,09,1, 11.9,1,1, 8.711, 10571.451, 383.689, 52890.431 24/09/28,13:02:22,16,09,1, 11.9,1,1, 8.711, 10571.476, 383.680, 52890.385 24/09/28,13:02:22,17,09,1, 11.9,1,1, 8.711, 10571.426, 383.674, 52890.374 24/09/28,13:02:22,18,09,1, 11.9,1,1, 8.711, 10571.450, 383.637, 52890.343 24/09/28,13:02:22,19,09,1, 11.9,1,1, 8.711, 10571.430, 383.610, 52890.331 24/09/28,13:02:23,00,08,1, 12.0,1,1, 8.712, 10571.429, 383.610, 52890.331 24/09/28,13:02:23,01,08,1, 12.0,1,1, 8.712, 10571.431, 383.645, 52890.332 24/09/28,13:02:23,02,08,1, 12.0,1,1, 8.712, 10571.433, 383.650, 52890.296 24/09/28,13:02:23,03,08,1, 12.0,1,1, 8.712, 10571.430, 383.650, 52890.371 24/09/28,13:02:23,04,08,1, 12.0,1,1, 8.712, 10571.438, 383.679, 52890.397 24/09/28,13:02:23,05,08,1, 12.0,1,1, 8.712, 10571.425, 383.696, 52890.418 24/09/28,13:02:23,06,08,1, 12.0,1,1, 8.712, 10571.444, 383.730, 52890.404 24/09/28,13:02:23,07,08,1, 12.0,1,1, 8.712, 10571.448, 383.752, 52890.423 24/09/28,13:02:23,08,08,1, 12.0,1,1, 8.712, 10571.469, 383.776, 52890.398 24/09/28,13:02:23,09,08,1, 12.0,1,1, 8.712, 10571.454, 383.777, 52890.371 24/09/28,13:02:23,10,08,1, 12.0,1,1, 8.712, 10571.454, 383.767, 52890.485 24/09/28,13:02:23,11,08,1, 12.0,1,1, 8.712, 10571.444, 383.757, 52890.381 24/09/28,13:02:23,12,08,1, 12.0,1,1, 8.712, 10571.421, 383.762, 52890.474 24/09/28,13:02:23,13,08,1, 12.0,1,1, 8.712, 10571.417, 383.750, 52890.430 24/09/28,13:02:23,14,08,1, 12.0,1,1, 8.712, 10571.409, 383.749, 52890.353 24/09/28,13:02:23,15,08,1, 12.0,1,1, 8.712, 10571.414, 383.711, 52890.371 24/09/28,13:02:23,16,08,1, 12.0,1,1, 8.712, 10571.413, 383.694, 52890.372 24/09/28,13:02:23,17,08,1, 12.0,1,1, 8.712, 10571.408, 383.688, 52890.405 24/09/28,13:02:23,18,08,1, 12.0,1,1, 8.712, 10571.392, 383.684, 52890.403 24/09/28,13:02:23,19,08,1, 12.0,1,1, 8.712, 10571.399, 383.703, 52890.428 24/09/28,13:02:24,00,08,1, 11.9,1,1, 8.716, 10571.395, 383.703, 52890.428 24/09/28,13:02:24,01,08,1, 11.9,1,1, 8.716, 10571.411, 383.719, 52890.448 24/09/28,13:02:24,02,08,1, 11.9,1,1, 8.716, 10571.418, 383.756, 52890.388 24/09/28,13:02:24,03,08,1, 11.9,1,1, 8.716, 10571.404, 383.773, 52890.442 24/09/28,13:02:24,04,08,1, 11.9,1,1, 8.716, 10571.418, 383.791, 52890.412 24/09/28,13:02:24,05,08,1, 11.9,1,1, 8.716, 10571.405, 383.801, 52890.457 24/09/28,13:02:24,06,08,1, 11.9,1,1, 8.716, 10571.404, 383.842, 52890.490 24/09/28,13:02:24,07,08,1, 11.9,1,1, 8.716, 10571.433, 383.853, 52890.439 24/09/28,13:02:24,08,08,1, 11.9,1,1, 8.716, 10571.396, 383.844, 52890.439 24/09/28,13:02:24,09,08,1, 11.9,1,1, 8.716, 10571.403, 383.808, 52890.481 24/09/28,13:02:24,10,08,1, 11.9,1,1, 8.716, 10571.387, 383.789, 52890.448 24/09/28,13:02:24,11,08,1, 11.9,1,1, 8.716, 10571.365, 383.776, 52890.417 24/09/28,13:02:24,12,08,1, 11.9,1,1, 8.716, 10571.372, 383.740, 52890.418 24/09/28,13:02:24,13,08,1, 11.9,1,1, 8.716, 10571.380, 383.742, 52890.425 24/09/28,13:02:24,14,08,1, 11.9,1,1, 8.716, 10571.366, 383.736, 52890.372 24/09/28,13:02:24,15,08,1, 11.9,1,1, 8.716, 10571.365, 383.729, 52890.443 24/09/28,13:02:24,16,08,1, 11.9,1,1, 8.716, 10571.381, 383.740, 52890.374 24/09/28,13:02:24,17,08,1, 11.9,1,1, 8.716, 10571.366, 383.786, 52890.472 24/09/28,13:02:24,18,08,1, 11.9,1,1, 8.716, 10571.392, 383.796, 52890.443 24/09/28,13:02:24,19,08,1, 11.9,1,1, 8.716, 10571.376, 383.816, 52890.466 24/09/28,13:02:25,00,08,1, 11.9,1,1, 8.714, 10571.370, 383.816, 52890.466 24/09/28,13:02:25,01,08,1, 11.9,1,1, 8.714, 10571.398, 383.855, 52890.487 24/09/28,13:02:25,02,08,1, 11.9,1,1, 8.714, 10571.395, 383.870, 52890.480 24/09/28,13:02:25,03,08,1, 11.9,1,1, 8.714, 10571.407, 383.878, 52890.491 24/09/28,13:02:25,04,08,1, 11.9,1,1, 8.714, 10571.372, 383.881, 52890.486 24/09/28,13:02:25,05,08,1, 11.9,1,1, 8.714, 10571.370, 383.874, 52890.500 24/09/28,13:02:25,06,08,1, 11.9,1,1, 8.714, 10571.369, 383.842, 52890.410 24/09/28,13:02:25,07,08,1, 11.9,1,1, 8.714, 10571.360, 383.803, 52890.419 24/09/28,13:02:25,08,08,1, 11.9,1,1, 8.714, 10571.377, 383.803, 52890.435 24/09/28,13:02:25,09,08,1, 11.9,1,1, 8.714, 10571.361, 383.782, 52890.421 24/09/28,13:02:25,10,08,1, 11.9,1,1, 8.714, 10571.356, 383.769, 52890.436 24/09/28,13:02:25,11,08,1, 11.9,1,1, 8.714, 10571.358, 383.784, 52890.383 24/09/28,13:02:25,12,08,1, 11.9,1,1, 8.714, 10571.367, 383.775, 52890.394 24/09/28,13:02:25,13,08,1, 11.9,1,1, 8.714, 10571.375, 383.800, 52890.412 24/09/28,13:02:25,14,08,1, 11.9,1,1, 8.714, 10571.369, 383.824, 52890.447 24/09/28,13:02:25,15,08,1, 11.9,1,1, 8.714, 10571.404, 383.858, 52890.506 24/09/28,13:02:25,16,08,1, 11.9,1,1, 8.714, 10571.386, 383.859, 52890.493 24/09/28,13:02:25,17,08,1, 11.9,1,1, 8.714, 10571.422, 383.886, 52890.465 24/09/28,13:02:25,18,08,1, 11.9,1,1, 8.714, 10571.410, 383.895, 52890.566 24/09/28,13:02:25,19,08,1, 11.9,1,1, 8.714, 10571.395, 383.899, 52890.558 24/09/28,13:02:26,00,08,1, 11.9,1,1, 8.714, 10571.387, 383.899, 52890.558 24/09/28,13:02:26,01,08,1, 11.9,1,1, 8.714, 10571.399, 383.865, 52890.409 24/09/28,13:02:26,02,08,1, 11.9,1,1, 8.714, 10571.383, 383.839, 52890.459 24/09/28,13:02:26,03,08,1, 11.9,1,1, 8.714, 10571.381, 383.824, 52890.442 24/09/28,13:02:26,04,08,1, 11.9,1,1, 8.714, 10571.380, 383.817, 52890.458 24/09/28,13:02:26,05,08,1, 11.9,1,1, 8.714, 10571.348, 383.783, 52890.441 24/09/28,13:02:26,06,08,1, 11.9,1,1, 8.714, 10571.350, 383.775, 52890.425 24/09/28,13:02:26,07,08,1, 11.9,1,1, 8.714, 10571.374, 383.808, 52890.462 24/09/28,13:02:26,08,08,1, 11.9,1,1, 8.714, 10571.361, 383.818, 52890.453 24/09/28,13:02:26,09,08,1, 11.9,1,1, 8.714, 10571.392, 383.863, 52890.431 24/09/28,13:02:26,10,08,1, 11.9,1,1, 8.714, 10571.414, 383.872, 52890.466 24/09/28,13:02:26,11,08,1, 11.9,1,1, 8.714, 10571.406, 383.908, 52890.598 24/09/28,13:02:26,12,08,1, 11.9,1,1, 8.714, 10571.388, 383.919, 52890.466 24/09/28,13:02:26,13,08,1, 11.9,1,1, 8.714, 10571.428, 383.921, 52890.524 24/09/28,13:02:26,14,08,1, 11.9,1,1, 8.714, 10571.404, 383.920, 52890.473 24/09/28,13:02:26,15,08,1, 11.9,1,1, 8.714, 10571.382, 383.915, 52890.508 24/09/28,13:02:26,16,08,1, 11.9,1,1, 8.714, 10571.379, 383.854, 52890.497 24/09/28,13:02:26,17,08,1, 11.9,1,1, 8.714, 10571.386, 383.867, 52890.538 24/09/28,13:02:26,18,08,1, 11.9,1,1, 8.714, 10571.369, 383.836, 52890.473 24/09/28,13:02:26,19,08,1, 11.9,1,1, 8.714, 10571.339, 383.842, 52890.451 24/09/28,13:02:27,00,08,1, 11.9,1,1, 8.712, 10571.337, 383.842, 52890.451 24/09/28,13:02:27,01,08,1, 11.9,1,1, 8.712, 10571.358, 383.845, 52890.430 24/09/28,13:02:27,02,08,1, 11.9,1,1, 8.712, 10571.343, 383.858, 52890.497 24/09/28,13:02:27,03,08,1, 11.9,1,1, 8.712, 10571.363, 383.844, 52890.456 24/09/28,13:02:27,04,08,1, 11.9,1,1, 8.712, 10571.373, 383.923, 52890.455 24/09/28,13:02:27,05,08,1, 11.9,1,1, 8.712, 10571.386, 383.963, 52890.530 24/09/28,13:02:27,06,08,1, 11.9,1,1, 8.712, 10571.382, 383.958, 52890.514 24/09/28,13:02:27,07,08,1, 11.9,1,1, 8.712, 10571.365, 383.989, 52890.580 24/09/28,13:02:27,08,08,1, 11.9,1,1, 8.712, 10571.355, 383.962, 52890.540 24/09/28,13:02:27,09,08,1, 11.9,1,1, 8.712, 10571.372, 383.953, 52890.570 24/09/28,13:02:27,10,08,1, 11.9,1,1, 8.712, 10571.347, 383.949, 52890.554 24/09/28,13:02:27,11,08,1, 11.9,1,1, 8.712, 10571.347, 383.928, 52890.515 24/09/28,13:02:27,12,08,1, 11.9,1,1, 8.712, 10571.340, 383.907, 52890.500 24/09/28,13:02:27,13,08,1, 11.9,1,1, 8.712, 10571.293, 383.890, 52890.474 24/09/28,13:02:27,14,08,1, 11.9,1,1, 8.712, 10571.313, 383.850, 52890.454 24/09/28,13:02:27,15,08,1, 11.9,1,1, 8.712, 10571.318, 383.855, 52890.456 24/09/28,13:02:27,16,08,1, 11.9,1,1, 8.712, 10571.313, 383.883, 52890.491 24/09/28,13:02:27,17,08,1, 11.9,1,1, 8.712, 10571.308, 383.886, 52890.499 24/09/28,13:02:27,18,08,1, 11.9,1,1, 8.712, 10571.303, 383.930, 52890.566 24/09/28,13:02:27,19,08,1, 11.9,1,1, 8.712, 10571.315, 383.954, 52890.555 24/09/28,13:02:28,00,08,1, 11.9,1,1, 8.717, 10571.312, 383.954, 52890.555 24/09/28,13:02:28,01,08,1, 11.9,1,1, 8.717, 10571.353, 383.995, 52890.580 24/09/28,13:02:28,02,08,1, 11.9,1,1, 8.717, 10571.344, 383.973, 52890.578 24/09/28,13:02:28,03,08,1, 11.9,1,1, 8.717, 10571.318, 383.987, 52890.555 24/09/28,13:02:28,04,08,1, 11.9,1,1, 8.717, 10571.324, 383.985, 52890.604 24/09/28,13:02:28,05,08,1, 11.9,1,1, 8.717, 10571.340, 383.956, 52890.576 24/09/28,13:02:28,06,08,1, 11.9,1,1, 8.717, 10571.309, 383.935, 52890.483 24/09/28,13:02:28,07,08,1, 11.9,1,1, 8.717, 10571.302, 383.884, 52890.530 24/09/28,13:02:28,08,08,1, 11.9,1,1, 8.717, 10571.312, 383.896, 52890.506 24/09/28,13:02:28,09,08,1, 11.9,1,1, 8.717, 10571.291, 383.886, 52890.490 24/09/28,13:02:28,10,08,1, 11.9,1,1, 8.717, 10571.299, 383.888, 52890.507 24/09/28,13:02:28,11,08,1, 11.9,1,1, 8.717, 10571.321, 383.939, 52890.570 24/09/28,13:02:28,12,08,1, 11.9,1,1, 8.717, 10571.304, 383.933, 52890.562 24/09/28,13:02:28,13,08,1, 11.9,1,1, 8.717, 10571.312, 383.999, 52890.585 24/09/28,13:02:28,14,08,1, 11.9,1,1, 8.717, 10571.307, 384.016, 52890.558 24/09/28,13:02:28,15,08,1, 11.9,1,1, 8.717, 10571.308, 384.025, 52890.582 24/09/28,13:02:28,16,08,1, 11.9,1,1, 8.717, 10571.321, 384.035, 52890.578 24/09/28,13:02:28,17,08,1, 11.9,1,1, 8.717, 10571.319, 384.015, 52890.483 24/09/28,13:02:28,18,08,1, 11.9,1,1, 8.717, 10571.292, 383.964, 52890.503 24/09/28,13:02:28,19,08,1, 11.9,1,1, 8.717, 10571.307, 383.986, 52890.497 24/09/28,13:02:29,00,08,1, 11.9,1,1, 8.718, 10571.303, 383.986, 52890.497 24/09/28,13:02:29,01,08,1, 11.9,1,1, 8.718, 10571.261, 383.905, 52890.490 24/09/28,13:02:29,02,08,1, 11.9,1,1, 8.718, 10571.270, 383.904, 52890.401 24/09/28,13:02:29,03,08,1, 11.9,1,1, 8.718, 10571.293, 383.905, 52890.531 24/09/28,13:02:29,04,08,1, 11.9,1,1, 8.718, 10571.283, 383.952, 52890.496 24/09/28,13:02:29,05,08,1, 11.9,1,1, 8.718, 10571.280, 383.990, 52890.546 24/09/28,13:02:29,06,08,1, 11.9,1,1, 8.718, 10571.296, 384.002, 52890.519 24/09/28,13:02:29,07,08,1, 11.9,1,1, 8.718, 10571.311, 384.059, 52890.614 24/09/28,13:02:29,08,08,1, 11.9,1,1, 8.718, 10571.306, 384.064, 52890.565 24/09/28,13:02:29,09,08,1, 11.9,1,1, 8.718, 10571.320, 384.043, 52890.546 24/09/28,13:02:29,10,08,1, 11.9,1,1, 8.718, 10571.296, 384.039, 52890.522 24/09/28,13:02:29,11,08,1, 11.9,1,1, 8.718, 10571.303, 383.995, 52890.499 24/09/28,13:02:29,12,08,1, 11.9,1,1, 8.718, 10571.262, 383.974, 52890.478 24/09/28,13:02:29,13,08,1, 11.9,1,1, 8.718, 10571.288, 383.974, 52890.555 24/09/28,13:02:29,14,08,1, 11.9,1,1, 8.718, 10571.279, 383.932, 52890.507 24/09/28,13:02:29,15,08,1, 11.9,1,1, 8.718, 10571.263, 383.934, 52890.504 24/09/28,13:02:29,16,08,1, 11.9,1,1, 8.718, 10571.293, 383.965, 52890.574 24/09/28,13:02:29,17,08,1, 11.9,1,1, 8.718, 10571.263, 383.992, 52890.531 24/09/28,13:02:29,18,08,1, 11.9,1,1, 8.718, 10571.299, 384.027, 52890.563 24/09/28,13:02:29,19,08,1, 11.9,1,1, 8.718, 10571.297, 384.036, 52890.514 24/09/28,13:02:30,00,08,1, 12.0,1,1, 8.718, 10571.295, 384.036, 52890.514 24/09/28,13:02:30,01,08,1, 12.0,1,1, 8.718, 10571.304, 384.066, 52890.600 24/09/28,13:02:30,02,08,1, 12.0,1,1, 8.718, 10571.296, 384.067, 52890.600 24/09/28,13:02:30,03,08,1, 12.0,1,1, 8.718, 10571.302, 384.067, 52890.613 24/09/28,13:02:30,04,08,1, 12.0,1,1, 8.718, 10571.262, 384.037, 52890.579 24/09/28,13:02:30,05,08,1, 12.0,1,1, 8.718, 10571.263, 383.995, 52890.565 24/09/28,13:02:30,06,08,1, 12.0,1,1, 8.718, 10571.256, 383.998, 52890.495 24/09/28,13:02:30,07,08,1, 12.0,1,1, 8.718, 10571.250, 383.983, 52890.522 24/09/28,13:02:30,08,08,1, 12.0,1,1, 8.718, 10571.272, 383.979, 52890.563 24/09/28,13:02:30,09,08,1, 12.0,1,1, 8.718, 10571.272, 384.021, 52890.546 24/09/28,13:02:30,10,08,1, 12.0,1,1, 8.718, 10571.287, 384.031, 52890.539 24/09/28,13:02:30,11,08,1, 12.0,1,1, 8.718, 10571.275, 384.074, 52890.554 24/09/28,13:02:30,12,08,1, 12.0,1,1, 8.718, 10571.296, 384.092, 52890.660 24/09/28,13:02:30,13,08,1, 12.0,1,1, 8.718, 10571.282, 384.112, 52890.674 24/09/28,13:02:30,14,08,1, 12.0,1,1, 8.718, 10571.309, 384.097, 52890.603 24/09/28,13:02:30,15,08,1, 12.0,1,1, 8.718, 10571.274, 384.089, 52890.571 24/09/28,13:02:30,16,08,1, 12.0,1,1, 8.718, 10571.268, 384.061, 52890.542 24/09/28,13:02:30,17,08,1, 12.0,1,1, 8.718, 10571.259, 384.038, 52890.587 24/09/28,13:02:30,18,08,1, 12.0,1,1, 8.718, 10571.258, 383.996, 52890.607 24/09/28,13:02:30,19,08,1, 12.0,1,1, 8.718, 10571.266, 384.019, 52890.560 24/09/28,13:02:31,00,08,1, 11.9,1,1, 8.717, 10571.262, 384.019, 52890.560 24/09/28,13:02:31,01,08,1, 11.9,1,1, 8.717, 10571.281, 384.040, 52890.546 24/09/28,13:02:31,02,08,1, 11.9,1,1, 8.717, 10571.294, 384.071, 52890.559 24/09/28,13:02:31,03,08,1, 11.9,1,1, 8.717, 10571.305, 384.094, 52890.592 24/09/28,13:02:31,04,08,1, 11.9,1,1, 8.717, 10571.285, 384.111, 52890.625 24/09/28,13:02:31,05,08,1, 11.9,1,1, 8.717, 10571.308, 384.124, 52890.641 24/09/28,13:02:31,06,08,1, 11.9,1,1, 8.717, 10571.286, 384.131, 52890.615 24/09/28,13:02:31,07,08,1, 11.9,1,1, 8.717, 10571.285, 384.130, 52890.614 24/09/28,13:02:31,08,08,1, 11.9,1,1, 8.717, 10571.287, 384.089, 52890.613 24/09/28,13:02:31,09,08,1, 11.9,1,1, 8.717, 10571.264, 384.060, 52890.536 24/09/28,13:02:31,10,08,1, 11.9,1,1, 8.717, 10571.260, 384.041, 52890.556 24/09/28,13:02:31,11,08,1, 11.9,1,1, 8.717, 10571.230, 384.031, 52890.481 24/09/28,13:02:31,12,08,1, 11.9,1,1, 8.717, 10571.239, 384.025, 52890.523 24/09/28,13:02:31,13,08,1, 11.9,1,1, 8.717, 10571.241, 384.065, 52890.599 24/09/28,13:02:31,14,08,1, 11.9,1,1, 8.717, 10571.244, 384.112, 52890.605 24/09/28,13:02:31,15,08,1, 11.9,1,1, 8.717, 10571.284, 384.120, 52890.640 24/09/28,13:02:31,16,08,1, 11.9,1,1, 8.717, 10571.283, 384.157, 52890.688 24/09/28,13:02:31,17,08,1, 11.9,1,1, 8.717, 10571.265, 384.150, 52890.669 24/09/28,13:02:31,18,08,1, 11.9,1,1, 8.717, 10571.249, 384.139, 52890.618 24/09/28,13:02:31,19,08,1, 11.9,1,1, 8.717, 10571.274, 384.136, 52890.592 24/09/28,13:02:32,00,08,1, 11.9,1,1, 8.714, 10571.270, 384.136, 52890.592 24/09/28,13:02:32,01,08,1, 11.9,1,1, 8.714, 10571.235, 384.091, 52890.579 24/09/28,13:02:32,02,08,1, 11.9,1,1, 8.714, 10571.228, 384.055, 52890.633 24/09/28,13:02:32,03,08,1, 11.9,1,1, 8.714, 10571.212, 384.039, 52890.555 24/09/28,13:02:32,04,08,1, 11.9,1,1, 8.714, 10571.221, 384.053, 52890.592 24/09/28,13:02:32,05,08,1, 11.9,1,1, 8.714, 10571.251, 384.111, 52890.692 24/09/28,13:02:32,06,08,1, 11.9,1,1, 8.714, 10571.233, 384.093, 52890.676 24/09/28,13:02:32,07,08,1, 11.9,1,1, 8.714, 10571.260, 384.163, 52890.629 24/09/28,13:02:32,08,08,1, 11.9,1,1, 8.714, 10571.241, 384.193, 52890.732 24/09/28,13:02:32,09,08,1, 11.9,1,1, 8.714, 10571.271, 384.199, 52890.715 24/09/28,13:02:32,10,08,1, 11.9,1,1, 8.714, 10571.272, 384.175, 52890.654 24/09/28,13:02:32,11,08,1, 11.9,1,1, 8.714, 10571.273, 384.112, 52890.671 24/09/28,13:02:32,12,08,1, 11.9,1,1, 8.714, 10571.210, 384.082, 52890.613 24/09/28,13:02:32,13,08,1, 11.9,1,1, 8.714, 10571.212, 384.058, 52890.584 24/09/28,13:02:32,14,08,1, 11.9,1,1, 8.714, 10571.240, 384.046, 52890.574 24/09/28,13:02:32,15,08,1, 11.9,1,1, 8.714, 10571.235, 384.079, 52890.584 24/09/28,13:02:32,16,08,1, 11.9,1,1, 8.714, 10571.249, 384.116, 52890.656 24/09/28,13:02:32,17,08,1, 11.9,1,1, 8.714, 10571.260, 384.142, 52890.665 24/09/28,13:02:32,18,08,1, 11.9,1,1, 8.714, 10571.256, 384.201, 52890.715 24/09/28,13:02:32,19,08,1, 11.9,1,1, 8.714, 10571.259, 384.198, 52890.666 24/09/28,13:02:33,00,08,1, 12.0,1,1, 8.718, 10571.253, 384.198, 52890.666 24/09/28,13:02:33,01,08,1, 12.0,1,1, 8.718, 10571.262, 384.162, 52890.710 24/09/28,13:02:33,02,08,1, 12.0,1,1, 8.718, 10571.240, 384.117, 52890.604 24/09/28,13:02:33,03,08,1, 12.0,1,1, 8.718, 10571.222, 384.077, 52890.673 24/09/28,13:02:33,04,08,1, 12.0,1,1, 8.718, 10571.226, 384.079, 52890.566 24/09/28,13:02:33,05,08,1, 12.0,1,1, 8.718, 10571.208, 384.056, 52890.561 24/09/28,13:02:33,06,08,1, 12.0,1,1, 8.718, 10571.227, 384.050, 52890.557 24/09/28,13:02:33,07,08,1, 12.0,1,1, 8.718, 10571.236, 384.104, 52890.681 24/09/28,13:02:33,08,08,1, 12.0,1,1, 8.718, 10571.244, 384.122, 52890.640 24/09/28,13:02:33,09,08,1, 12.0,1,1, 8.718, 10571.219, 384.174, 52890.649 24/09/28,13:02:33,10,08,1, 12.0,1,1, 8.718, 10571.244, 384.178, 52890.676 24/09/28,13:02:33,11,08,1, 12.0,1,1, 8.718, 10571.248, 384.155, 52890.671 24/09/28,13:02:33,12,08,1, 12.0,1,1, 8.718, 10571.250, 384.160, 52890.681 24/09/28,13:02:33,13,08,1, 12.0,1,1, 8.718, 10571.233, 384.129, 52890.653 24/09/28,13:02:33,14,08,1, 12.0,1,1, 8.718, 10571.220, 384.086, 52890.643 24/09/28,13:02:33,15,08,1, 12.0,1,1, 8.718, 10571.224, 384.081, 52890.599 24/09/28,13:02:33,16,08,1, 12.0,1,1, 8.718, 10571.207, 384.068, 52890.621 24/09/28,13:02:33,17,08,1, 12.0,1,1, 8.718, 10571.216, 384.090, 52890.584 24/09/28,13:02:33,18,08,1, 12.0,1,1, 8.718, 10571.223, 384.139, 52890.607 24/09/28,13:02:33,19,08,1, 12.0,1,1, 8.718, 10571.225, 384.180, 52890.610 24/09/28,13:02:34,00,08,1, 11.9,1,1, 8.718, 10571.220, 384.180, 52890.610 24/09/28,13:02:34,01,08,1, 11.9,1,1, 8.718, 10571.284, 384.202, 52890.674 24/09/28,13:02:34,02,08,1, 11.9,1,1, 8.718, 10571.256, 384.220, 52890.654 24/09/28,13:02:34,03,08,1, 11.9,1,1, 8.718, 10571.245, 384.167, 52890.628 24/09/28,13:02:34,04,08,1, 11.9,1,1, 8.718, 10571.219, 384.142, 52890.694 24/09/28,13:02:34,05,08,1, 11.9,1,1, 8.718, 10571.240, 384.082, 52890.626 24/09/28,13:02:34,06,08,1, 11.9,1,1, 8.718, 10571.231, 384.096, 52890.619 24/09/28,13:02:34,07,08,1, 11.9,1,1, 8.718, 10571.217, 384.092, 52890.564 24/09/28,13:02:34,08,08,1, 11.9,1,1, 8.718, 10571.226, 384.142, 52890.639 24/09/28,13:02:34,09,08,1, 11.9,1,1, 8.718, 10571.228, 384.168, 52890.639 24/09/28,13:02:34,10,08,1, 11.9,1,1, 8.718, 10571.270, 384.208, 52890.744 24/09/28,13:02:34,11,08,1, 11.9,1,1, 8.718, 10571.266, 384.205, 52890.706 24/09/28,13:02:34,12,08,1, 11.9,1,1, 8.718, 10571.250, 384.232, 52890.725 24/09/28,13:02:34,13,08,1, 11.9,1,1, 8.718, 10571.229, 384.229, 52890.604 24/09/28,13:02:34,14,08,1, 11.9,1,1, 8.718, 10571.209, 384.153, 52890.559 24/09/28,13:02:34,15,08,1, 11.9,1,1, 8.718, 10571.200, 384.132, 52890.585 24/09/28,13:02:34,16,08,1, 11.9,1,1, 8.718, 10571.201, 384.104, 52890.569 24/09/28,13:02:34,17,08,1, 11.9,1,1, 8.718, 10571.222, 384.126, 52890.688 24/09/28,13:02:34,18,08,1, 11.9,1,1, 8.718, 10571.226, 384.168, 52890.682 24/09/28,13:02:34,19,08,1, 11.9,1,1, 8.718, 10571.245, 384.222, 52890.761 24/09/28,13:02:35,00,09,1, 11.9,1,1, 8.717, 10571.245, 384.222, 52890.761 24/09/28,13:02:35,01,09,1, 11.9,1,1, 8.717, 10571.254, 384.284, 52890.762 24/09/28,13:02:35,02,09,1, 11.9,1,1, 8.717, 10571.239, 384.268, 52890.671 24/09/28,13:02:35,03,09,1, 11.9,1,1, 8.717, 10571.208, 384.217, 52890.703 24/09/28,13:02:35,04,09,1, 11.9,1,1, 8.717, 10571.204, 384.189, 52890.694 24/09/28,13:02:35,05,09,1, 11.9,1,1, 8.717, 10571.213, 384.160, 52890.658 24/09/28,13:02:35,06,09,1, 11.9,1,1, 8.717, 10571.208, 384.158, 52890.618 24/09/28,13:02:35,07,09,1, 11.9,1,1, 8.717, 10571.202, 384.176, 52890.632 24/09/28,13:02:35,08,09,1, 11.9,1,1, 8.717, 10571.230, 384.195, 52890.705 24/09/28,13:02:35,09,09,1, 11.9,1,1, 8.717, 10571.200, 384.236, 52890.706 24/09/28,13:02:35,10,09,1, 11.9,1,1, 8.717, 10571.275, 384.263, 52890.674 24/09/28,13:02:35,11,09,1, 11.9,1,1, 8.717, 10571.258, 384.302, 52890.718 24/09/28,13:02:35,12,09,1, 11.9,1,1, 8.717, 10571.259, 384.284, 52890.685 24/09/28,13:02:35,13,09,1, 11.9,1,1, 8.717, 10571.215, 384.266, 52890.668 24/09/28,13:02:35,14,09,1, 11.9,1,1, 8.717, 10571.208, 384.232, 52890.623 24/09/28,13:02:35,15,09,1, 11.9,1,1, 8.717, 10571.216, 384.197, 52890.667 24/09/28,13:02:35,16,09,1, 11.9,1,1, 8.717, 10571.232, 384.188, 52890.631 24/09/28,13:02:35,17,09,1, 11.9,1,1, 8.717, 10571.205, 384.195, 52890.581 24/09/28,13:02:35,18,09,1, 11.9,1,1, 8.717, 10571.222, 384.237, 52890.630 24/09/28,13:02:35,19,09,1, 11.9,1,1, 8.717, 10571.215, 384.294, 52890.702 24/09/28,13:02:36,00,09,1, 12.0,1,1, 8.720, 10571.212, 384.294, 52890.702 24/09/28,13:02:36,01,09,1, 12.0,1,1, 8.720, 10571.243, 384.320, 52890.682 24/09/28,13:02:36,02,09,1, 12.0,1,1, 8.720, 10571.241, 384.308, 52890.668 24/09/28,13:02:36,03,09,1, 12.0,1,1, 8.720, 10571.219, 384.263, 52890.670 24/09/28,13:02:36,04,09,1, 12.0,1,1, 8.720, 10571.226, 384.242, 52890.754 24/09/28,13:02:36,05,09,1, 12.0,1,1, 8.720, 10571.181, 384.233, 52890.702 24/09/28,13:02:36,06,09,1, 12.0,1,1, 8.720, 10571.222, 384.223, 52890.685 24/09/28,13:02:36,07,09,1, 12.0,1,1, 8.720, 10571.232, 384.268, 52890.703 24/09/28,13:02:36,08,09,1, 12.0,1,1, 8.720, 10571.221, 384.303, 52890.689 24/09/28,13:02:36,09,09,1, 12.0,1,1, 8.720, 10571.241, 384.301, 52890.760 24/09/28,13:02:36,10,09,1, 12.0,1,1, 8.720, 10571.263, 384.352, 52890.792 24/09/28,13:02:36,11,09,1, 12.0,1,1, 8.720, 10571.221, 384.323, 52890.677 24/09/28,13:02:36,12,09,1, 12.0,1,1, 8.720, 10571.155, 384.317, 52890.860 24/09/28,13:02:36,13,09,1, 12.0,1,1, 8.720, 10571.217, 384.303, 52890.688 24/09/28,13:02:36,14,09,1, 12.0,1,1, 8.720, 10571.208, 384.230, 52890.653 24/09/28,13:02:36,15,09,1, 12.0,1,1, 8.720, 10571.235, 384.247, 52890.641 24/09/28,13:02:36,16,09,1, 12.0,1,1, 8.720, 10571.213, 384.251, 52890.701 24/09/28,13:02:36,17,09,1, 12.0,1,1, 8.720, 10571.233, 384.258, 52890.726 24/09/28,13:02:36,18,09,1, 12.0,1,1, 8.720, 10571.235, 384.328, 52890.712 24/09/28,13:02:36,19,09,1, 12.0,1,1, 8.720, 10571.258, 384.355, 52890.762 24/09/28,13:02:37,00,09,1, 11.9,1,1, 8.718, 10571.253, 384.355, 52890.762 24/09/28,13:02:37,01,09,1, 11.9,1,1, 8.718, 10571.217, 384.328, 52890.684 24/09/28,13:02:37,02,09,1, 11.9,1,1, 8.718, 10571.228, 384.303, 52890.679 24/09/28,13:02:37,03,09,1, 11.9,1,1, 8.718, 10571.231, 384.240, 52890.673 24/09/28,13:02:37,04,09,1, 11.9,1,1, 8.718, 10571.202, 384.231, 52890.634 24/09/28,13:02:37,05,09,1, 11.9,1,1, 8.718, 10571.222, 384.235, 52890.609 24/09/28,13:02:37,06,09,1, 11.9,1,1, 8.718, 10571.202, 384.282, 52890.674 24/09/28,13:02:37,07,09,1, 11.9,1,1, 8.718, 10571.233, 384.312, 52890.738 24/09/28,13:02:37,08,09,1, 11.9,1,1, 8.718, 10571.238, 384.340, 52890.780 24/09/28,13:02:37,09,09,1, 11.9,1,1, 8.718, 10571.241, 384.330, 52890.736 24/09/28,13:02:37,10,09,1, 11.9,1,1, 8.718, 10571.242, 384.298, 52890.770 24/09/28,13:02:37,11,09,1, 11.9,1,1, 8.718, 10571.234, 384.314, 52890.726 24/09/28,13:02:37,12,09,1, 11.9,1,1, 8.718, 10571.222, 384.221, 52890.705 24/09/28,13:02:37,13,09,1, 11.9,1,1, 8.718, 10571.190, 384.209, 52890.685 24/09/28,13:02:37,14,09,1, 11.9,1,1, 8.718, 10571.198, 384.214, 52890.769 24/09/28,13:02:37,15,09,1, 11.9,1,1, 8.718, 10571.215, 384.250, 52890.738 24/09/28,13:02:37,16,09,1, 11.9,1,1, 8.718, 10571.234, 384.287, 52890.762 24/09/28,13:02:37,17,09,1, 11.9,1,1, 8.718, 10571.250, 384.328, 52890.789 24/09/28,13:02:37,18,09,1, 11.9,1,1, 8.718, 10571.237, 384.320, 52890.756 24/09/28,13:02:37,19,09,1, 11.9,1,1, 8.718, 10571.232, 384.302, 52890.793 24/09/28,13:02:38,00,09,1, 11.8,1,1, 8.720, 10571.228, 384.302, 52890.793 24/09/28,13:02:38,01,09,1, 11.8,1,1, 8.720, 10571.168, 384.210, 52890.713 24/09/28,13:02:38,02,09,1, 11.8,1,1, 8.720, 10571.203, 384.233, 52890.707 24/09/28,13:02:38,03,09,1, 11.8,1,1, 8.720, 10571.208, 384.208, 52890.688 24/09/28,13:02:38,04,09,1, 11.8,1,1, 8.720, 10571.211, 384.219, 52890.709 24/09/28,13:02:38,05,09,1, 11.8,1,1, 8.720, 10571.223, 384.287, 52890.717 24/09/28,13:02:38,06,09,1, 11.8,1,1, 8.720, 10571.226, 384.318, 52890.739 24/09/28,13:02:38,07,09,1, 11.8,1,1, 8.720, 10571.245, 384.323, 52890.825 24/09/28,13:02:38,08,09,1, 11.8,1,1, 8.720, 10571.211, 384.288, 52890.702 24/09/28,13:02:38,09,09,1, 11.8,1,1, 8.720, 10571.214, 384.269, 52890.743 24/09/28,13:02:38,10,09,1, 11.8,1,1, 8.720, 10571.210, 384.218, 52890.658 24/09/28,13:02:38,11,09,1, 11.8,1,1, 8.720, 10571.189, 384.189, 52890.683 24/09/28,13:02:38,12,09,1, 11.8,1,1, 8.720, 10571.205, 384.209, 52890.737 24/09/28,13:02:38,13,09,1, 11.8,1,1, 8.720, 10571.186, 384.238, 52890.757 24/09/28,13:02:38,14,09,1, 11.8,1,1, 8.720, 10571.224, 384.262, 52890.727 24/09/28,13:02:38,15,09,1, 11.8,1,1, 8.720, 10571.217, 384.324, 52890.836 24/09/28,13:02:38,16,09,1, 11.8,1,1, 8.720, 10571.206, 384.294, 52890.785 24/09/28,13:02:38,17,09,1, 11.8,1,1, 8.720, 10571.228, 384.305, 52890.799 24/09/28,13:02:38,18,09,1, 11.8,1,1, 8.720, 10571.195, 384.280, 52890.829 24/09/28,13:02:38,19,09,1, 11.8,1,1, 8.720, 10571.183, 384.218, 52890.758 24/09/28,13:02:39,00,09,1, 11.9,1,1, 8.724, 10571.178, 384.218, 52890.758 24/09/28,13:02:39,01,09,1, 11.9,1,1, 8.724, 10571.165, 384.206, 52890.717 24/09/28,13:02:39,02,09,1, 11.9,1,1, 8.724, 10571.189, 384.225, 52890.733 24/09/28,13:02:39,03,09,1, 11.9,1,1, 8.724, 10571.209, 384.299, 52890.838 24/09/28,13:02:39,04,09,1, 11.9,1,1, 8.724, 10571.190, 384.312, 52890.861 24/09/28,13:02:39,05,09,1, 11.9,1,1, 8.724, 10571.236, 384.339, 52890.820 24/09/28,13:02:39,06,09,1, 11.9,1,1, 8.724, 10571.222, 384.326, 52890.814 24/09/28,13:02:39,07,09,1, 11.9,1,1, 8.724, 10571.185, 384.319, 52890.807 24/09/28,13:02:39,08,09,1, 11.9,1,1, 8.724, 10571.172, 384.231, 52890.720 24/09/28,13:02:39,09,09,1, 11.9,1,1, 8.724, 10571.162, 384.229, 52890.713 24/09/28,13:02:39,10,09,1, 11.9,1,1, 8.724, 10571.185, 384.214, 52890.727 24/09/28,13:02:39,11,09,1, 11.9,1,1, 8.724, 10571.175, 384.238, 52890.740 24/09/28,13:02:39,12,09,1, 11.9,1,1, 8.724, 10571.178, 384.303, 52890.776 24/09/28,13:02:39,13,09,1, 11.9,1,1, 8.724, 10571.199, 384.354, 52890.783 24/09/28,13:02:39,14,09,1, 11.9,1,1, 8.724, 10571.179, 384.349, 52890.921 24/09/28,13:02:39,15,09,1, 11.9,1,1, 8.724, 10571.205, 384.335, 52890.857 24/09/28,13:02:39,16,09,1, 11.9,1,1, 8.724, 10571.166, 384.317, 52890.794 24/09/28,13:02:39,17,09,1, 11.9,1,1, 8.724, 10571.173, 384.262, 52890.742 24/09/28,13:02:39,18,09,1, 11.9,1,1, 8.724, 10571.170, 384.219, 52890.690 24/09/28,13:02:39,19,09,1, 11.9,1,1, 8.724, 10571.140, 384.237, 52890.692 24/09/28,13:02:40,00,09,1, 11.9,1,1, 8.724, 10571.136, 384.237, 52890.692 24/09/28,13:02:40,01,09,1, 11.9,1,1, 8.724, 10571.161, 384.319, 52890.822 24/09/28,13:02:40,02,09,1, 11.9,1,1, 8.724, 10571.189, 384.343, 52890.791 24/09/28,13:02:40,03,09,1, 11.9,1,1, 8.724, 10571.178, 384.374, 52890.805 24/09/28,13:02:40,04,09,1, 11.9,1,1, 8.724, 10571.178, 384.347, 52890.788 24/09/28,13:02:40,05,09,1, 11.9,1,1, 8.724, 10571.169, 384.303, 52890.705 24/09/28,13:02:40,06,09,1, 11.9,1,1, 8.724, 10571.148, 384.250, 52890.696 24/09/28,13:02:40,07,09,1, 11.9,1,1, 8.724, 10571.134, 384.250, 52890.750 24/09/28,13:02:40,08,09,1, 11.9,1,1, 8.724, 10571.158, 384.277, 52890.723 24/09/28,13:02:40,09,09,1, 11.9,1,1, 8.724, 10571.158, 384.291, 52890.766 24/09/28,13:02:40,10,09,1, 11.9,1,1, 8.724, 10571.187, 384.346, 52890.833 24/09/28,13:02:40,11,09,1, 11.9,1,1, 8.724, 10571.206, 384.371, 52890.805 24/09/28,13:02:40,12,09,1, 11.9,1,1, 8.724, 10571.176, 384.358, 52890.790 24/09/28,13:02:40,13,09,1, 11.9,1,1, 8.724, 10571.165, 384.333, 52890.793 24/09/28,13:02:40,14,09,1, 11.9,1,1, 8.724, 10571.162, 384.290, 52890.777 24/09/28,13:02:40,15,09,1, 11.9,1,1, 8.724, 10571.145, 384.284, 52890.752 24/09/28,13:02:40,16,09,1, 11.9,1,1, 8.724, 10571.144, 384.286, 52890.747 24/09/28,13:02:40,17,09,1, 11.9,1,1, 8.724, 10571.167, 384.309, 52890.788 24/09/28,13:02:40,18,09,1, 11.9,1,1, 8.724, 10571.170, 384.348, 52890.819 24/09/28,13:02:40,19,09,1, 11.9,1,1, 8.724, 10571.208, 384.393, 52890.849 24/09/28,13:02:41,00,09,1, 11.9,1,1, 8.722, 10571.203, 384.393, 52890.849 24/09/28,13:02:41,01,09,1, 11.9,1,1, 8.722, 10571.173, 384.367, 52890.852 24/09/28,13:02:41,02,09,1, 11.9,1,1, 8.722, 10571.160, 384.345, 52890.748 24/09/28,13:02:41,03,09,1, 11.9,1,1, 8.722, 10571.143, 384.319, 52890.773 24/09/28,13:02:41,04,09,1, 11.9,1,1, 8.722, 10571.136, 384.269, 52890.764 24/09/28,13:02:41,05,09,1, 11.9,1,1, 8.722, 10571.147, 384.302, 52890.768 24/09/28,13:02:41,06,09,1, 11.9,1,1, 8.722, 10571.163, 384.367, 52890.771 24/09/28,13:02:41,07,09,1, 11.9,1,1, 8.722, 10571.183, 384.382, 52890.837 24/09/28,13:02:41,08,09,1, 11.9,1,1, 8.722, 10571.215, 384.412, 52890.885 24/09/28,13:02:41,09,09,1, 11.9,1,1, 8.722, 10571.199, 384.383, 52890.799 24/09/28,13:02:41,10,09,1, 11.9,1,1, 8.722, 10571.178, 384.344, 52890.828 24/09/28,13:02:41,11,09,1, 11.9,1,1, 8.722, 10571.146, 384.297, 52890.808 24/09/28,13:02:41,12,09,1, 11.9,1,1, 8.722, 10571.138, 384.281, 52890.834 24/09/28,13:02:41,13,09,1, 11.9,1,1, 8.722, 10571.152, 384.298, 52890.804 24/09/28,13:02:41,14,09,1, 11.9,1,1, 8.722, 10571.187, 384.338, 52890.756 24/09/28,13:02:41,15,09,1, 11.9,1,1, 8.722, 10571.196, 384.384, 52890.862 24/09/28,13:02:41,16,09,1, 11.9,1,1, 8.722, 10571.182, 384.383, 52890.858 24/09/28,13:02:41,17,09,1, 11.9,1,1, 8.722, 10571.183, 384.406, 52890.781 24/09/28,13:02:41,18,09,1, 11.9,1,1, 8.722, 10571.174, 384.382, 52890.780 24/09/28,13:02:41,19,09,1, 11.9,1,1, 8.722, 10571.163, 384.303, 52890.749 24/09/28,13:02:42,00,09,1, 11.9,1,1, 8.723, 10571.162, 384.303, 52890.749 24/09/28,13:02:42,01,09,1, 11.9,1,1, 8.723, 10571.170, 384.311, 52890.852 24/09/28,13:02:42,02,09,1, 11.9,1,1, 8.723, 10571.180, 384.332, 52890.858 24/09/28,13:02:42,03,09,1, 11.9,1,1, 8.723, 10571.184, 384.392, 52890.856 24/09/28,13:02:42,04,09,1, 11.9,1,1, 8.723, 10571.191, 384.410, 52890.894 24/09/28,13:02:42,05,09,1, 11.9,1,1, 8.723, 10571.182, 384.418, 52890.923 24/09/28,13:02:42,06,09,1, 11.9,1,1, 8.723, 10571.171, 384.396, 52890.874 24/09/28,13:02:42,07,09,1, 11.9,1,1, 8.723, 10571.162, 384.360, 52890.852 24/09/28,13:02:42,08,09,1, 11.9,1,1, 8.723, 10571.168, 384.300, 52890.815 24/09/28,13:02:42,09,09,1, 11.9,1,1, 8.723, 10571.143, 384.289, 52890.762 24/09/28,13:02:42,10,09,1, 11.9,1,1, 8.723, 10571.156, 384.333, 52890.803 24/09/28,13:02:42,11,09,1, 11.9,1,1, 8.723, 10571.200, 384.369, 52890.820 24/09/28,13:02:42,12,09,1, 11.9,1,1, 8.723, 10571.196, 384.429, 52890.932 24/09/28,13:02:42,13,09,1, 11.9,1,1, 8.723, 10571.171, 384.438, 52890.868 24/09/28,13:02:42,14,09,1, 11.9,1,1, 8.723, 10571.165, 384.383, 52890.877 24/09/28,13:02:42,15,09,1, 11.9,1,1, 8.723, 10571.168, 384.346, 52890.843 24/09/28,13:02:42,16,09,1, 11.9,1,1, 8.723, 10571.174, 384.308, 52890.773 24/09/28,13:02:42,17,09,1, 11.9,1,1, 8.723, 10571.174, 384.301, 52890.820 24/09/28,13:02:42,18,09,1, 11.9,1,1, 8.723, 10571.171, 384.319, 52890.813 24/09/28,13:02:42,19,09,1, 11.9,1,1, 8.723, 10571.195, 384.396, 52890.873 24/09/28,13:02:43,00,08,1, 11.9,1,1, 8.721, 10571.195, 384.396, 52890.873 24/09/28,13:02:43,01,08,1, 11.9,1,1, 8.721, 10571.195, 384.413, 52890.899 24/09/28,13:02:43,02,08,1, 11.9,1,1, 8.721, 10571.187, 384.378, 52890.847 24/09/28,13:02:43,03,08,1, 11.9,1,1, 8.721, 10571.141, 384.351, 52890.854 24/09/28,13:02:43,04,08,1, 11.9,1,1, 8.721, 10571.134, 384.286, 52890.877 24/09/28,13:02:43,05,08,1, 11.9,1,1, 8.721, 10571.141, 384.308, 52890.856 24/09/28,13:02:43,06,08,1, 11.9,1,1, 8.721, 10571.187, 384.325, 52890.872 24/09/28,13:02:43,07,08,1, 11.9,1,1, 8.721, 10571.151, 384.389, 52890.888 24/09/28,13:02:43,08,08,1, 11.9,1,1, 8.721, 10571.174, 384.415, 52890.894 24/09/28,13:02:43,09,08,1, 11.9,1,1, 8.721, 10571.156, 384.399, 52890.894 24/09/28,13:02:43,10,08,1, 11.9,1,1, 8.721, 10571.168, 384.380, 52890.859 24/09/28,13:02:43,11,08,1, 11.9,1,1, 8.721, 10571.162, 384.340, 52890.833 24/09/28,13:02:43,12,08,1, 11.9,1,1, 8.721, 10571.143, 384.322, 52890.811 24/09/28,13:02:43,13,08,1, 11.9,1,1, 8.721, 10571.127, 384.316, 52890.868 24/09/28,13:02:43,14,08,1, 11.9,1,1, 8.721, 10571.159, 384.336, 52890.799 24/09/28,13:02:43,15,08,1, 11.9,1,1, 8.721, 10571.189, 384.382, 52890.878 24/09/28,13:02:43,16,08,1, 11.9,1,1, 8.721, 10571.164, 384.414, 52890.929 24/09/28,13:02:43,17,08,1, 11.9,1,1, 8.721, 10571.166, 384.432, 52890.928 24/09/28,13:02:43,18,08,1, 11.9,1,1, 8.721, 10571.158, 384.384, 52890.914 24/09/28,13:02:43,19,08,1, 11.9,1,1, 8.721, 10571.122, 384.323, 52890.823 24/09/28,13:02:44,00,08,1, 11.9,1,1, 8.723, 10571.120, 384.323, 52890.823 24/09/28,13:02:44,01,08,1, 11.9,1,1, 8.723, 10571.165, 384.318, 52890.845 24/09/28,13:02:44,02,08,1, 11.9,1,1, 8.723, 10571.112, 384.361, 52890.887 24/09/28,13:02:44,03,08,1, 11.9,1,1, 8.723, 10571.145, 384.402, 52890.895 24/09/28,13:02:44,04,08,1, 11.9,1,1, 8.723, 10571.153, 384.418, 52890.893 24/09/28,13:02:44,05,08,1, 11.9,1,1, 8.723, 10571.146, 384.416, 52890.875 24/09/28,13:02:44,06,08,1, 11.9,1,1, 8.723, 10571.138, 384.368, 52890.908 24/09/28,13:02:44,07,08,1, 11.9,1,1, 8.723, 10571.142, 384.338, 52890.847 24/09/28,13:02:44,08,08,1, 11.9,1,1, 8.723, 10571.093, 384.317, 52890.834 24/09/28,13:02:44,09,08,1, 11.9,1,1, 8.723, 10571.100, 384.312, 52890.851 24/09/28,13:02:44,10,08,1, 11.9,1,1, 8.723, 10571.110, 384.360, 52890.853 24/09/28,13:02:44,11,08,1, 11.9,1,1, 8.723, 10571.138, 384.389, 52890.891 24/09/28,13:02:44,12,08,1, 11.9,1,1, 8.723, 10571.136, 384.403, 52890.937 24/09/28,13:02:44,13,08,1, 11.9,1,1, 8.723, 10571.110, 384.398, 52890.844 24/09/28,13:02:44,14,08,1, 11.9,1,1, 8.723, 10571.138, 384.374, 52890.898 24/09/28,13:02:44,15,08,1, 11.9,1,1, 8.723, 10571.089, 384.309, 52890.783 24/09/28,13:02:44,16,08,1, 11.9,1,1, 8.723, 10571.114, 384.302, 52890.855 24/09/28,13:02:44,17,08,1, 11.9,1,1, 8.723, 10571.103, 384.325, 52890.875 24/09/28,13:02:44,18,08,1, 11.9,1,1, 8.723, 10571.107, 384.359, 52890.862 24/09/28,13:02:44,19,08,1, 11.9,1,1, 8.723, 10571.137, 384.405, 52890.901 24/09/28,13:02:45,00,08,1, 11.9,1,1, 8.724, 10571.136, 384.405, 52890.901 24/09/28,13:02:45,01,08,1, 11.9,1,1, 8.724, 10571.114, 384.390, 52890.900 24/09/28,13:02:45,02,08,1, 11.9,1,1, 8.724, 10571.100, 384.344, 52890.797 24/09/28,13:02:45,03,08,1, 11.9,1,1, 8.724, 10571.105, 384.312, 52890.833 24/09/28,13:02:45,04,08,1, 11.9,1,1, 8.724, 10571.097, 384.298, 52890.789 24/09/28,13:02:45,05,08,1, 11.9,1,1, 8.724, 10571.094, 384.337, 52890.879 24/09/28,13:02:45,06,08,1, 11.9,1,1, 8.724, 10571.117, 384.389, 52890.937 24/09/28,13:02:45,07,08,1, 11.9,1,1, 8.724, 10571.134, 384.423, 52890.895 24/09/28,13:02:45,08,08,1, 11.9,1,1, 8.724, 10571.106, 384.433, 52890.949 24/09/28,13:02:45,09,08,1, 11.9,1,1, 8.724, 10571.098, 384.371, 52890.812 24/09/28,13:02:45,10,08,1, 11.9,1,1, 8.724, 10571.078, 384.337, 52890.847 24/09/28,13:02:45,11,08,1, 11.9,1,1, 8.724, 10571.079, 384.296, 52890.781 24/09/28,13:02:45,12,08,1, 11.9,1,1, 8.724, 10571.058, 384.309, 52890.865 24/09/28,13:02:45,13,08,1, 11.9,1,1, 8.724, 10571.083, 384.379, 52890.887 24/09/28,13:02:45,14,08,1, 11.9,1,1, 8.724, 10571.120, 384.406, 52890.890 24/09/28,13:02:45,15,08,1, 11.9,1,1, 8.724, 10571.135, 384.436, 52890.896 24/09/28,13:02:45,16,08,1, 11.9,1,1, 8.724, 10571.114, 384.412, 52890.875 24/09/28,13:02:45,17,08,1, 11.9,1,1, 8.724, 10571.093, 384.376, 52890.878 24/09/28,13:02:45,18,08,1, 11.9,1,1, 8.724, 10571.093, 384.350, 52890.800 24/09/28,13:02:45,19,08,1, 11.9,1,1, 8.724, 10571.089, 384.315, 52890.838 24/09/28,13:02:46,00,09,1, 11.8,1,1, 8.727, 10571.086, 384.315, 52890.838 24/09/28,13:02:46,01,09,1, 11.8,1,1, 8.727, 10571.110, 384.411, 52890.899 24/09/28,13:02:46,02,09,1, 11.8,1,1, 8.727, 10571.095, 384.448, 52890.946 24/09/28,13:02:46,03,09,1, 11.8,1,1, 8.727, 10571.090, 384.467, 52890.888 24/09/28,13:02:46,04,09,1, 11.8,1,1, 8.727, 10571.103, 384.409, 52890.847 24/09/28,13:02:46,05,09,1, 11.8,1,1, 8.727, 10571.093, 384.368, 52890.877 24/09/28,13:02:46,06,09,1, 11.8,1,1, 8.727, 10571.105, 384.332, 52890.902 24/09/28,13:02:46,07,09,1, 11.8,1,1, 8.727, 10571.097, 384.354, 52890.846 24/09/28,13:02:46,08,09,1, 11.8,1,1, 8.727, 10571.108, 384.419, 52890.922 24/09/28,13:02:46,09,09,1, 11.8,1,1, 8.727, 10571.135, 384.436, 52890.916 24/09/28,13:02:46,10,09,1, 11.8,1,1, 8.727, 10571.114, 384.459, 52890.943 24/09/28,13:02:46,11,09,1, 11.8,1,1, 8.727, 10571.100, 384.431, 52890.949 24/09/28,13:02:46,12,09,1, 11.8,1,1, 8.727, 10571.111, 384.376, 52890.876 24/09/28,13:02:46,13,09,1, 11.8,1,1, 8.727, 10571.103, 384.335, 52890.894 24/09/28,13:02:46,14,09,1, 11.8,1,1, 8.727, 10571.102, 384.332, 52890.841 24/09/28,13:02:46,15,09,1, 11.8,1,1, 8.727, 10571.127, 384.406, 52890.907 24/09/28,13:02:46,16,09,1, 11.8,1,1, 8.727, 10571.122, 384.445, 52890.971 24/09/28,13:02:46,17,09,1, 11.8,1,1, 8.727, 10571.138, 384.464, 52890.921 24/09/28,13:02:46,18,09,1, 11.8,1,1, 8.727, 10571.116, 384.446, 52890.978 24/09/28,13:02:46,19,09,1, 11.8,1,1, 8.727, 10571.123, 384.394, 52890.854 24/09/28,13:02:47,00,09,1, 11.9,1,1, 8.727, 10571.120, 384.394, 52890.854 24/09/28,13:02:47,01,09,1, 11.9,1,1, 8.727, 10571.095, 384.332, 52890.924 24/09/28,13:02:47,02,09,1, 11.9,1,1, 8.727, 10571.116, 384.387, 52890.943 24/09/28,13:02:47,03,09,1, 11.9,1,1, 8.727, 10571.107, 384.406, 52890.940 24/09/28,13:02:47,04,09,1, 11.9,1,1, 8.727, 10571.114, 384.458, 52890.934 24/09/28,13:02:47,05,09,1, 11.9,1,1, 8.727, 10571.115, 384.442, 52890.945 24/09/28,13:02:47,06,09,1, 11.9,1,1, 8.727, 10571.096, 384.400, 52890.906 24/09/28,13:02:47,07,09,1, 11.9,1,1, 8.727, 10571.110, 384.348, 52890.897 24/09/28,13:02:47,08,09,1, 11.9,1,1, 8.727, 10571.078, 384.321, 52890.873 24/09/28,13:02:47,09,09,1, 11.9,1,1, 8.727, 10571.114, 384.341, 52890.915 24/09/28,13:02:47,10,09,1, 11.9,1,1, 8.727, 10571.117, 384.376, 52890.919 24/09/28,13:02:47,11,09,1, 11.9,1,1, 8.727, 10571.132, 384.429, 52890.964 24/09/28,13:02:47,12,09,1, 11.9,1,1, 8.727, 10571.125, 384.427, 52890.974 24/09/28,13:02:47,13,09,1, 11.9,1,1, 8.727, 10571.128, 384.417, 52890.937 24/09/28,13:02:47,14,09,1, 11.9,1,1, 8.727, 10571.094, 384.345, 52890.886 24/09/28,13:02:47,15,09,1, 11.9,1,1, 8.727, 10571.103, 384.328, 52890.896 24/09/28,13:02:47,16,09,1, 11.9,1,1, 8.727, 10571.083, 384.317, 52890.891 24/09/28,13:02:47,17,09,1, 11.9,1,1, 8.727, 10571.128, 384.406, 52890.954 24/09/28,13:02:47,18,09,1, 11.9,1,1, 8.727, 10571.107, 384.434, 52890.965 24/09/28,13:02:47,19,09,1, 11.9,1,1, 8.727, 10571.081, 384.454, 52890.963 24/09/28,13:02:48,00,09,1, 11.8,1,1, 8.727, 10571.078, 384.454, 52890.963 24/09/28,13:02:48,01,09,1, 11.8,1,1, 8.727, 10571.063, 384.340, 52890.906 24/09/28,13:02:48,02,09,1, 11.8,1,1, 8.727, 10571.073, 384.307, 52890.915 24/09/28,13:02:48,03,09,1, 11.8,1,1, 8.727, 10571.087, 384.342, 52890.839 24/09/28,13:02:48,04,09,1, 11.8,1,1, 8.727, 10571.100, 384.375, 52890.960 24/09/28,13:02:48,05,09,1, 11.8,1,1, 8.727, 10571.127, 384.393, 52890.960 24/09/28,13:02:48,06,09,1, 11.8,1,1, 8.727, 10571.093, 384.438, 52890.950 24/09/28,13:02:48,07,09,1, 11.8,1,1, 8.727, 10571.094, 384.405, 52890.955 24/09/28,13:02:48,08,09,1, 11.8,1,1, 8.727, 10571.090, 384.362, 52890.923 24/09/28,13:02:48,09,09,1, 11.8,1,1, 8.727, 10571.066, 384.321, 52890.895 24/09/28,13:02:48,10,09,1, 11.8,1,1, 8.727, 10571.067, 384.311, 52890.904 24/09/28,13:02:48,11,09,1, 11.8,1,1, 8.727, 10571.084, 384.367, 52890.986 24/09/28,13:02:48,12,09,1, 11.8,1,1, 8.727, 10571.085, 384.422, 52890.963 24/09/28,13:02:48,13,09,1, 11.8,1,1, 8.727, 10571.082, 384.438, 52890.973 24/09/28,13:02:48,14,09,1, 11.8,1,1, 8.727, 10571.068, 384.437, 52890.958 24/09/28,13:02:48,15,09,1, 11.8,1,1, 8.727, 10571.072, 384.345, 52890.940 24/09/28,13:02:48,16,09,1, 11.8,1,1, 8.727, 10571.064, 384.300, 52890.906 24/09/28,13:02:48,17,09,1, 11.8,1,1, 8.727, 10571.058, 384.317, 52890.892 24/09/28,13:02:48,18,09,1, 11.8,1,1, 8.727, 10571.071, 384.345, 52890.927 24/09/28,13:02:48,19,09,1, 11.8,1,1, 8.727, 10571.074, 384.422, 52890.962 24/09/28,13:02:49,00,09,1, 11.9,1,1, 8.728, 10571.070, 384.422, 52890.962 24/09/28,13:02:49,01,09,1, 11.9,1,1, 8.728, 10571.055, 384.406, 52890.966 24/09/28,13:02:49,02,09,1, 11.9,1,1, 8.728, 10571.045, 384.350, 52890.918 24/09/28,13:02:49,03,09,1, 11.9,1,1, 8.728, 10571.054, 384.306, 52890.902 24/09/28,13:02:49,04,09,1, 11.9,1,1, 8.728, 10571.036, 384.328, 52890.921 24/09/28,13:02:49,05,09,1, 11.9,1,1, 8.728, 10571.046, 384.377, 52890.931 24/09/28,13:02:49,06,09,1, 11.9,1,1, 8.728, 10571.084, 384.421, 52890.980 24/09/28,13:02:49,07,09,1, 11.9,1,1, 8.728, 10571.064, 384.420, 52890.959 24/09/28,13:02:49,08,09,1, 11.9,1,1, 8.728, 10571.051, 384.397, 52890.927 24/09/28,13:02:49,09,09,1, 11.9,1,1, 8.728, 10571.029, 384.344, 52890.891 24/09/28,13:02:49,10,09,1, 11.9,1,1, 8.728, 10571.005, 384.317, 52890.902 24/09/28,13:02:49,11,09,1, 11.9,1,1, 8.728, 10571.002, 384.329, 52890.957 24/09/28,13:02:49,12,09,1, 11.9,1,1, 8.728, 10571.042, 384.390, 52890.936 24/09/28,13:02:49,13,09,1, 11.9,1,1, 8.728, 10571.045, 384.430, 52891.024 24/09/28,13:02:49,14,09,1, 11.9,1,1, 8.728, 10571.044, 384.435, 52891.031 24/09/28,13:02:49,15,09,1, 11.9,1,1, 8.728, 10571.048, 384.381, 52890.993 24/09/28,13:02:49,16,09,1, 11.9,1,1, 8.728, 10570.995, 384.329, 52890.898 24/09/28,13:02:49,17,09,1, 11.9,1,1, 8.728, 10570.993, 384.304, 52890.970 24/09/28,13:02:49,18,09,1, 11.9,1,1, 8.728, 10571.018, 384.342, 52890.981 24/09/28,13:02:49,19,09,1, 11.9,1,1, 8.728, 10571.033, 384.380, 52890.903 24/09/28,13:02:50,00,09,1, 12.0,1,1, 8.729, 10571.028, 384.380, 52890.903 24/09/28,13:02:50,01,09,1, 12.0,1,1, 8.729, 10571.051, 384.431, 52891.022 24/09/28,13:02:50,02,09,1, 12.0,1,1, 8.729, 10570.997, 384.363, 52891.000 24/09/28,13:02:50,03,09,1, 12.0,1,1, 8.729, 10570.985, 384.316, 52890.878 24/09/28,13:02:50,04,09,1, 12.0,1,1, 8.729, 10570.987, 384.314, 52890.937 24/09/28,13:02:50,05,09,1, 12.0,1,1, 8.729, 10570.990, 384.354, 52891.003 24/09/28,13:02:50,06,09,1, 12.0,1,1, 8.729, 10570.998, 384.406, 52891.004 24/09/28,13:02:50,07,09,1, 12.0,1,1, 8.729, 10571.015, 384.434, 52891.020 24/09/28,13:02:50,08,09,1, 12.0,1,1, 8.729, 10570.987, 384.422, 52890.973 24/09/28,13:02:50,09,09,1, 12.0,1,1, 8.729, 10571.003, 384.337, 52890.959 24/09/28,13:02:50,10,09,1, 12.0,1,1, 8.729, 10570.968, 384.325, 52890.960 24/09/28,13:02:50,11,09,1, 12.0,1,1, 8.729, 10570.970, 384.331, 52890.928 24/09/28,13:02:50,12,09,1, 12.0,1,1, 8.729, 10570.995, 384.357, 52890.968 24/09/28,13:02:50,13,09,1, 12.0,1,1, 8.729, 10571.004, 384.443, 52891.052 24/09/28,13:02:50,14,09,1, 12.0,1,1, 8.729, 10571.027, 384.449, 52891.055 24/09/28,13:02:50,15,09,1, 12.0,1,1, 8.729, 10570.970, 384.404, 52890.949 24/09/28,13:02:50,16,09,1, 12.0,1,1, 8.729, 10570.960, 384.327, 52890.960 24/09/28,13:02:50,17,09,1, 12.0,1,1, 8.729, 10570.975, 384.342, 52890.860 24/09/28,13:02:50,18,09,1, 12.0,1,1, 8.729, 10570.998, 384.333, 52891.035 24/09/28,13:02:50,19,09,1, 12.0,1,1, 8.729, 10570.973, 384.388, 52891.030 24/09/28,13:02:51,00,09,1, 11.9,1,1, 8.728, 10570.970, 384.388, 52891.030 24/09/28,13:02:51,01,09,1, 11.9,1,1, 8.728, 10570.961, 384.431, 52891.009 24/09/28,13:02:51,02,09,1, 11.9,1,1, 8.728, 10570.947, 384.365, 52890.957 24/09/28,13:02:51,03,09,1, 11.9,1,1, 8.728, 10570.954, 384.299, 52890.959 24/09/28,13:02:51,04,09,1, 11.9,1,1, 8.728, 10570.953, 384.323, 52890.927 24/09/28,13:02:51,05,09,1, 11.9,1,1, 8.728, 10570.980, 384.372, 52891.003 24/09/28,13:02:51,06,09,1, 11.9,1,1, 8.728, 10570.990, 384.421, 52891.020 24/09/28,13:02:51,07,09,1, 11.9,1,1, 8.728, 10571.002, 384.436, 52891.017 24/09/28,13:02:51,08,09,1, 11.9,1,1, 8.728, 10570.985, 384.435, 52891.019 24/09/28,13:02:51,09,09,1, 11.9,1,1, 8.728, 10570.963, 384.366, 52890.970 24/09/28,13:02:51,10,09,1, 11.9,1,1, 8.728, 10570.964, 384.347, 52890.934 24/09/28,13:02:51,11,09,1, 11.9,1,1, 8.728, 10570.966, 384.363, 52890.975 24/09/28,13:02:51,12,09,1, 11.9,1,1, 8.728, 10570.976, 384.427, 52890.979 24/09/28,13:02:51,13,09,1, 11.9,1,1, 8.728, 10570.971, 384.465, 52891.129 24/09/28,13:02:51,14,09,1, 11.9,1,1, 8.728, 10570.975, 384.444, 52891.081 24/09/28,13:02:51,15,09,1, 11.9,1,1, 8.728, 10570.936, 384.371, 52890.935 24/09/28,13:02:51,16,09,1, 11.9,1,1, 8.728, 10570.947, 384.333, 52890.921 24/09/28,13:02:51,17,09,1, 11.9,1,1, 8.728, 10570.933, 384.368, 52890.992 24/09/28,13:02:51,18,09,1, 11.9,1,1, 8.728, 10570.965, 384.385, 52890.958 24/09/28,13:02:51,19,09,1, 11.9,1,1, 8.728, 10570.948, 384.447, 52891.111 24/09/28,13:02:52,00,09,1, 11.9,1,1, 8.727, 10570.945, 384.447, 52891.111 24/09/28,13:02:52,01,09,1, 11.9,1,1, 8.727, 10570.954, 384.436, 52890.999 24/09/28,13:02:52,02,09,1, 11.9,1,1, 8.727, 10570.926, 384.379, 52891.039 24/09/28,13:02:52,03,09,1, 11.9,1,1, 8.727, 10570.945, 384.333, 52891.048 24/09/28,13:02:52,04,09,1, 11.9,1,1, 8.727, 10570.938, 384.355, 52891.044 24/09/28,13:02:52,05,09,1, 11.9,1,1, 8.727, 10570.961, 384.402, 52891.057 24/09/28,13:02:52,06,09,1, 11.9,1,1, 8.727, 10570.934, 384.442, 52891.029 24/09/28,13:02:52,07,09,1, 11.9,1,1, 8.727, 10570.952, 384.427, 52891.047 24/09/28,13:02:52,08,09,1, 11.9,1,1, 8.727, 10570.937, 384.382, 52890.951 24/09/28,13:02:52,09,09,1, 11.9,1,1, 8.727, 10570.898, 384.362, 52891.023 24/09/28,13:02:52,10,09,1, 11.9,1,1, 8.727, 10570.918, 384.356, 52891.002 24/09/28,13:02:52,11,09,1, 11.9,1,1, 8.727, 10570.928, 384.376, 52890.994 24/09/28,13:02:52,12,09,1, 11.9,1,1, 8.727, 10570.931, 384.446, 52891.000 24/09/28,13:02:52,13,09,1, 11.9,1,1, 8.727, 10570.930, 384.459, 52891.115 24/09/28,13:02:52,14,09,1, 11.9,1,1, 8.727, 10570.913, 384.401, 52891.009 24/09/28,13:02:52,15,09,1, 11.9,1,1, 8.727, 10570.894, 384.370, 52891.035 24/09/28,13:02:52,16,09,1, 11.9,1,1, 8.727, 10570.885, 384.325, 52891.003 24/09/28,13:02:52,17,09,1, 11.9,1,1, 8.727, 10570.897, 384.371, 52891.015 24/09/28,13:02:52,18,09,1, 11.9,1,1, 8.727, 10570.922, 384.460, 52891.136 24/09/28,13:02:52,19,09,1, 11.9,1,1, 8.727, 10570.916, 384.432, 52891.064 24/09/28,13:02:53,00,09,1, 11.9,1,1, 8.730, 10570.911, 384.432, 52891.064 24/09/28,13:02:53,01,09,1, 11.9,1,1, 8.730, 10570.902, 384.375, 52891.044 24/09/28,13:02:53,02,09,1, 11.9,1,1, 8.730, 10570.877, 384.331, 52890.995 24/09/28,13:02:53,03,09,1, 11.9,1,1, 8.730, 10570.868, 384.354, 52890.919 24/09/28,13:02:53,04,09,1, 11.9,1,1, 8.730, 10570.878, 384.438, 52891.168 24/09/28,13:02:53,05,09,1, 11.9,1,1, 8.730, 10570.901, 384.473, 52891.137 24/09/28,13:02:53,06,09,1, 11.9,1,1, 8.730, 10570.877, 384.439, 52891.107 24/09/28,13:02:53,07,09,1, 11.9,1,1, 8.730, 10570.835, 384.372, 52890.971 24/09/28,13:02:53,08,09,1, 11.9,1,1, 8.730, 10570.832, 384.340, 52891.065 24/09/28,13:02:53,09,09,1, 11.9,1,1, 8.730, 10570.845, 384.342, 52891.010 24/09/28,13:02:53,10,09,1, 11.9,1,1, 8.730, 10570.851, 384.396, 52891.056 24/09/28,13:02:53,11,09,1, 11.9,1,1, 8.730, 10570.845, 384.452, 52891.070 24/09/28,13:02:53,12,09,1, 11.9,1,1, 8.730, 10570.855, 384.429, 52891.117 24/09/28,13:02:53,13,09,1, 11.9,1,1, 8.730, 10570.824, 384.366, 52891.035 24/09/28,13:02:53,14,09,1, 11.9,1,1, 8.730, 10570.802, 384.344, 52890.927 24/09/28,13:02:53,15,09,1, 11.9,1,1, 8.730, 10570.819, 384.317, 52890.939 24/09/28,13:02:53,16,09,1, 11.9,1,1, 8.730, 10570.818, 384.422, 52890.954 24/09/28,13:02:53,17,09,1, 11.9,1,1, 8.730, 10570.846, 384.449, 52891.048 24/09/28,13:02:53,18,09,1, 11.9,1,1, 8.730, 10570.854, 384.446, 52891.117 24/09/28,13:02:53,19,09,1, 11.9,1,1, 8.730, 10570.830, 384.414, 52891.036 24/09/28,13:02:54,00,09,1, 11.9,1,1, 8.732, 10570.828, 384.414, 52891.036 24/09/28,13:02:54,01,09,1, 11.9,1,1, 8.732, 10570.777, 384.343, 52890.969 24/09/28,13:02:54,02,09,1, 11.9,1,1, 8.732, 10570.808, 384.405, 52891.060 24/09/28,13:02:54,03,09,1, 11.9,1,1, 8.732, 10570.845, 384.415, 52891.099 24/09/28,13:02:54,04,09,1, 11.9,1,1, 8.732, 10570.853, 384.442, 52891.083 24/09/28,13:02:54,05,09,1, 11.9,1,1, 8.732, 10570.817, 384.418, 52891.098 24/09/28,13:02:54,06,09,1, 11.9,1,1, 8.732, 10570.800, 384.370, 52891.083 24/09/28,13:02:54,07,09,1, 11.9,1,1, 8.732, 10570.814, 384.335, 52891.021 24/09/28,13:02:54,08,09,1, 11.9,1,1, 8.732, 10570.801, 384.371, 52890.976 24/09/28,13:02:54,09,09,1, 11.9,1,1, 8.732, 10570.808, 384.440, 52891.035 24/09/28,13:02:54,10,09,1, 11.9,1,1, 8.732, 10570.825, 384.453, 52891.129 24/09/28,13:02:54,11,09,1, 11.9,1,1, 8.732, 10570.793, 384.409, 52891.111 24/09/28,13:02:54,12,09,1, 11.9,1,1, 8.732, 10570.771, 384.333, 52891.020 24/09/28,13:02:54,13,09,1, 11.9,1,1, 8.732, 10570.778, 384.313, 52890.982 24/09/28,13:02:54,14,09,1, 11.9,1,1, 8.732, 10570.794, 384.356, 52891.067 24/09/28,13:02:54,15,09,1, 11.9,1,1, 8.732, 10570.803, 384.395, 52891.079 24/09/28,13:02:54,16,09,1, 11.9,1,1, 8.732, 10570.798, 384.431, 52891.123 24/09/28,13:02:54,17,09,1, 11.9,1,1, 8.732, 10570.765, 384.391, 52891.108 24/09/28,13:02:54,18,09,1, 11.9,1,1, 8.732, 10570.773, 384.315, 52890.975 24/09/28,13:02:54,19,09,1, 11.9,1,1, 8.732, 10570.776, 384.307, 52891.035 24/09/28,13:02:55,00,09,1, 11.9,1,1, 8.728, 10570.769, 384.307, 52891.035 24/09/28,13:02:55,01,09,1, 11.9,1,1, 8.728, 10570.799, 384.415, 52891.112 24/09/28,13:02:55,02,09,1, 11.9,1,1, 8.728, 10570.784, 384.421, 52891.068 24/09/28,13:02:55,03,09,1, 11.9,1,1, 8.728, 10570.787, 384.394, 52891.039 24/09/28,13:02:55,04,09,1, 11.9,1,1, 8.728, 10570.730, 384.336, 52891.077 24/09/28,13:02:55,05,09,1, 11.9,1,1, 8.728, 10570.742, 384.291, 52890.979 24/09/28,13:02:55,06,09,1, 11.9,1,1, 8.728, 10570.750, 384.360, 52891.100 24/09/28,13:02:55,07,09,1, 11.9,1,1, 8.728, 10570.797, 384.442, 52891.087 24/09/28,13:02:55,08,09,1, 11.9,1,1, 8.728, 10570.786, 384.391, 52891.160 24/09/28,13:02:55,09,09,1, 11.9,1,1, 8.728, 10570.762, 384.352, 52891.044 24/09/28,13:02:55,10,09,1, 11.9,1,1, 8.728, 10570.734, 384.335, 52891.051 24/09/28,13:02:55,11,09,1, 11.9,1,1, 8.728, 10570.750, 384.339, 52891.032 24/09/28,13:02:55,12,09,1, 11.9,1,1, 8.728, 10570.746, 384.369, 52891.133 24/09/28,13:02:55,13,09,1, 11.9,1,1, 8.728, 10570.760, 384.428, 52891.114 24/09/28,13:02:55,14,09,1, 11.9,1,1, 8.728, 10570.772, 384.418, 52891.148 24/09/28,13:02:55,15,09,1, 11.9,1,1, 8.728, 10570.758, 384.344, 52891.102 24/09/28,13:02:55,16,09,1, 11.9,1,1, 8.728, 10570.714, 384.292, 52891.094 24/09/28,13:02:55,17,09,1, 11.9,1,1, 8.728, 10570.735, 384.336, 52891.066 24/09/28,13:02:55,18,09,1, 11.9,1,1, 8.728, 10570.737, 384.407, 52891.115 24/09/28,13:02:55,19,09,1, 11.9,1,1, 8.728, 10570.739, 384.423, 52891.143 24/09/28,13:02:56,00,08,1, 12.0,1,1, 8.729, 10570.736, 384.423, 52891.143 24/09/28,13:02:56,01,08,1, 12.0,1,1, 8.729, 10570.741, 384.353, 52891.067 24/09/28,13:02:56,02,08,1, 12.0,1,1, 8.729, 10570.724, 384.321, 52891.013 24/09/28,13:02:56,03,08,1, 12.0,1,1, 8.729, 10570.743, 384.329, 52891.076 24/09/28,13:02:56,04,08,1, 12.0,1,1, 8.729, 10570.741, 384.399, 52891.099 24/09/28,13:02:56,05,08,1, 12.0,1,1, 8.729, 10570.737, 384.447, 52891.139 24/09/28,13:02:56,06,08,1, 12.0,1,1, 8.729, 10570.739, 384.405, 52891.104 24/09/28,13:02:56,07,08,1, 12.0,1,1, 8.729, 10570.693, 384.330, 52891.037 24/09/28,13:02:56,08,08,1, 12.0,1,1, 8.729, 10570.698, 384.319, 52891.037 24/09/28,13:02:56,09,08,1, 12.0,1,1, 8.729, 10570.707, 384.331, 52891.057 24/09/28,13:02:56,10,08,1, 12.0,1,1, 8.729, 10570.724, 384.407, 52891.130 24/09/28,13:02:56,11,08,1, 12.0,1,1, 8.729, 10570.715, 384.424, 52891.121 24/09/28,13:02:56,12,08,1, 12.0,1,1, 8.729, 10570.729, 384.415, 52891.121 24/09/28,13:02:56,13,08,1, 12.0,1,1, 8.729, 10570.690, 384.355, 52891.022 24/09/28,13:02:56,14,08,1, 12.0,1,1, 8.729, 10570.683, 384.317, 52891.033 24/09/28,13:02:56,15,08,1, 12.0,1,1, 8.729, 10570.686, 384.350, 52891.041 24/09/28,13:02:56,16,08,1, 12.0,1,1, 8.729, 10570.711, 384.415, 52891.146 24/09/28,13:02:56,17,08,1, 12.0,1,1, 8.729, 10570.715, 384.430, 52891.136 24/09/28,13:02:56,18,08,1, 12.0,1,1, 8.729, 10570.696, 384.414, 52891.108 24/09/28,13:02:56,19,08,1, 12.0,1,1, 8.729, 10570.676, 384.363, 52891.082 24/09/28,13:02:57,00,08,1, 11.8,1,1, 8.728, 10570.669, 384.363, 52891.082 24/09/28,13:02:57,01,08,1, 11.8,1,1, 8.728, 10570.675, 384.358, 52891.092 24/09/28,13:02:57,02,08,1, 11.8,1,1, 8.728, 10570.657, 384.401, 52891.267 24/09/28,13:02:57,03,08,1, 11.8,1,1, 8.728, 10570.682, 384.402, 52891.237 24/09/28,13:02:57,04,08,1, 11.8,1,1, 8.728, 10570.692, 384.419, 52891.230 24/09/28,13:02:57,05,08,1, 11.8,1,1, 8.728, 10570.663, 384.436, 52891.248 24/09/28,13:02:57,06,08,1, 11.8,1,1, 8.728, 10570.675, 384.408, 52891.241 24/09/28,13:02:57,07,08,1, 11.8,1,1, 8.728, 10570.659, 384.412, 52891.230 24/09/28,13:02:57,08,08,1, 11.8,1,1, 8.728, 10570.672, 384.400, 52891.246 24/09/28,13:02:57,09,08,1, 11.8,1,1, 8.728, 10570.655, 384.391, 52891.253 24/09/28,13:02:57,10,08,1, 11.8,1,1, 8.728, 10570.676, 384.403, 52891.238 24/09/28,13:02:57,11,08,1, 11.8,1,1, 8.728, 10570.655, 384.405, 52891.218 24/09/28,13:02:57,12,08,1, 11.8,1,1, 8.728, 10570.656, 384.411, 52891.192 24/09/28,13:02:57,13,08,1, 11.8,1,1, 8.728, 10570.656, 384.394, 52891.228 24/09/28,13:02:57,14,08,1, 11.8,1,1, 8.728, 10570.650, 384.406, 52891.269 24/09/28,13:02:57,15,08,1, 11.8,1,1, 8.728, 10570.648, 384.402, 52891.227 24/09/28,13:02:57,16,08,1, 11.8,1,1, 8.728, 10570.656, 384.411, 52891.251 24/09/28,13:02:57,17,08,1, 11.8,1,1, 8.728, 10570.641, 384.411, 52891.231 24/09/28,13:02:57,18,08,1, 11.8,1,1, 8.728, 10570.644, 384.394, 52891.215 24/09/28,13:02:57,19,08,1, 11.8,1,1, 8.728, 10570.640, 384.409, 52891.267 24/09/28,13:02:58,00,08,1, 11.9,1,1, 8.731, 10570.636, 384.409, 52891.267 24/09/28,13:02:58,01,08,1, 11.9,1,1, 8.731, 10570.633, 384.396, 52891.221 24/09/28,13:02:58,02,08,1, 11.9,1,1, 8.731, 10570.612, 384.395, 52891.239 24/09/28,13:02:58,03,08,1, 11.9,1,1, 8.731, 10570.610, 384.424, 52891.262 24/09/28,13:02:58,04,08,1, 11.9,1,1, 8.731, 10570.629, 384.406, 52891.264 24/09/28,13:02:58,05,08,1, 11.9,1,1, 8.731, 10570.624, 384.384, 52891.274 24/09/28,13:02:58,06,08,1, 11.9,1,1, 8.731, 10570.617, 384.402, 52891.251 24/09/28,13:02:58,07,08,1, 11.9,1,1, 8.731, 10570.631, 384.403, 52891.261 24/09/28,13:02:58,08,08,1, 11.9,1,1, 8.731, 10570.597, 384.416, 52891.263 24/09/28,13:02:58,09,08,1, 11.9,1,1, 8.731, 10570.621, 384.377, 52891.289 24/09/28,13:02:58,10,08,1, 11.9,1,1, 8.731, 10570.617, 384.395, 52891.295 24/09/28,13:02:58,11,08,1, 11.9,1,1, 8.731, 10570.588, 384.406, 52891.270 24/09/28,13:02:58,12,08,1, 11.9,1,1, 8.731, 10570.620, 384.387, 52891.300 24/09/28,13:02:58,13,08,1, 11.9,1,1, 8.731, 10570.601, 384.393, 52891.321 24/09/28,13:02:58,14,08,1, 11.9,1,1, 8.731, 10570.579, 384.393, 52891.280 24/09/28,13:02:58,15,08,1, 11.9,1,1, 8.731, 10570.585, 384.422, 52891.271 24/09/28,13:02:58,16,08,1, 11.9,1,1, 8.731, 10570.603, 384.421, 52891.303 24/09/28,13:02:58,17,08,1, 11.9,1,1, 8.731, 10570.576, 384.393, 52891.285 24/09/28,13:02:58,18,08,1, 11.9,1,1, 8.731, 10570.573, 384.399, 52891.279 24/09/28,13:02:58,19,08,1, 11.9,1,1, 8.731, 10570.590, 384.406, 52891.308 24/09/28,13:02:59,00,08,1, 11.9,1,1, 8.730, 10570.586, 384.406, 52891.308 24/09/28,13:02:59,01,08,1, 11.9,1,1, 8.730, 10570.568, 384.417, 52891.252 24/09/28,13:02:59,02,08,1, 11.9,1,1, 8.730, 10570.581, 384.406, 52891.289 24/09/28,13:02:59,03,08,1, 11.9,1,1, 8.730, 10570.547, 384.405, 52891.290 24/09/28,13:02:59,04,08,1, 11.9,1,1, 8.730, 10570.552, 384.416, 52891.290 24/09/28,13:02:59,05,08,1, 11.9,1,1, 8.730, 10570.567, 384.420, 52891.288 24/09/28,13:02:59,06,08,1, 11.9,1,1, 8.730, 10570.557, 384.415, 52891.339 24/09/28,13:02:59,07,08,1, 11.9,1,1, 8.730, 10570.535, 384.396, 52891.306 24/09/28,13:02:59,08,08,1, 11.9,1,1, 8.730, 10570.548, 384.392, 52891.285 24/09/28,13:02:59,09,08,1, 11.9,1,1, 8.730, 10570.560, 384.413, 52891.278 24/09/28,13:02:59,10,08,1, 11.9,1,1, 8.730, 10570.544, 384.411, 52891.294 24/09/28,13:02:59,11,08,1, 11.9,1,1, 8.730, 10570.544, 384.406, 52891.276 24/09/28,13:02:59,12,08,1, 11.9,1,1, 8.730, 10570.559, 384.424, 52891.323 24/09/28,13:02:59,13,08,1, 11.9,1,1, 8.730, 10570.559, 384.407, 52891.324 24/09/28,13:02:59,14,08,1, 11.9,1,1, 8.730, 10570.548, 384.401, 52891.289 24/09/28,13:02:59,15,08,1, 11.9,1,1, 8.730, 10570.544, 384.405, 52891.315 24/09/28,13:02:59,16,08,1, 11.9,1,1, 8.730, 10570.527, 384.420, 52891.351 24/09/28,13:02:59,17,08,1, 11.9,1,1, 8.730, 10570.532, 384.422, 52891.248 24/09/28,13:02:59,18,08,1, 11.9,1,1, 8.730, 10570.527, 384.422, 52891.301 24/09/28,13:02:59,19,08,1, 11.9,1,1, 8.730, 10570.540, 384.434, 52891.313 24/09/28,13:03:00,00,08,1, 11.9,1,1, 8.732, 10570.536, 384.434, 52891.313 24/09/28,13:03:00,01,08,1, 11.9,1,1, 8.732, 10570.524, 384.403, 52891.277 24/09/28,13:03:00,02,08,1, 11.9,1,1, 8.732, 10570.523, 384.432, 52891.196 24/09/28,13:03:00,03,08,1, 11.9,1,1, 8.732, 10570.520, 384.396, 52891.186 24/09/28,13:03:00,04,08,1, 11.9,1,1, 8.732, 10570.512, 384.343, 52891.073 24/09/28,13:03:00,05,08,1, 11.9,1,1, 8.732, 10570.486, 384.332, 52891.169 24/09/28,13:03:00,06,08,1, 11.9,1,1, 8.732, 10570.523, 384.371, 52891.111 24/09/28,13:03:00,07,08,1, 11.9,1,1, 8.732, 10570.522, 384.447, 52891.255 24/09/28,13:03:00,08,08,1, 11.9,1,1, 8.732, 10570.512, 384.404, 52891.171 24/09/28,13:03:00,09,08,1, 11.9,1,1, 8.732, 10570.490, 384.351, 52891.167 24/09/28,13:03:00,10,08,1, 11.9,1,1, 8.732, 10570.468, 384.287, 52891.101 24/09/28,13:03:00,11,08,1, 11.9,1,1, 8.732, 10570.479, 384.329, 52891.163 24/09/28,13:03:00,12,08,1, 11.9,1,1, 8.732, 10570.503, 384.437, 52891.279 24/09/28,13:03:00,13,08,1, 11.9,1,1, 8.732, 10570.478, 384.428, 52891.184 24/09/28,13:03:00,14,08,1, 11.9,1,1, 8.732, 10570.442, 384.363, 52891.168 24/09/28,13:03:00,15,08,1, 11.9,1,1, 8.732, 10570.476, 384.348, 52891.137 24/09/28,13:03:00,16,08,1, 11.9,1,1, 8.732, 10570.480, 384.345, 52891.176 24/09/28,13:03:00,17,08,1, 11.9,1,1, 8.732, 10570.456, 384.399, 52891.241 24/09/28,13:03:00,18,08,1, 11.9,1,1, 8.732, 10570.489, 384.448, 52891.201 24/09/28,13:03:00,19,08,1, 11.9,1,1, 8.732, 10570.486, 384.403, 52891.198 24/09/28,13:03:01,00,08,1, 11.9,1,1, 8.735, 10570.486, 384.403, 52891.198 24/09/28,13:03:01,01,08,1, 11.9,1,1, 8.735, 10570.472, 384.335, 52891.105 24/09/28,13:03:01,02,08,1, 11.9,1,1, 8.735, 10570.484, 384.397, 52891.184 24/09/28,13:03:01,03,08,1, 11.9,1,1, 8.735, 10570.509, 384.445, 52891.230 24/09/28,13:03:01,04,08,1, 11.9,1,1, 8.735, 10570.472, 384.419, 52891.244 24/09/28,13:03:01,05,08,1, 11.9,1,1, 8.735, 10570.419, 384.362, 52891.103 24/09/28,13:03:01,06,08,1, 11.9,1,1, 8.735, 10570.422, 384.325, 52891.182 24/09/28,13:03:01,07,08,1, 11.9,1,1, 8.735, 10570.458, 384.389, 52891.220 24/09/28,13:03:01,08,08,1, 11.9,1,1, 8.735, 10570.452, 384.464, 52891.251 24/09/28,13:03:01,09,08,1, 11.9,1,1, 8.735, 10570.447, 384.457, 52891.299 24/09/28,13:03:01,10,08,1, 11.9,1,1, 8.735, 10570.421, 384.383, 52891.178 24/09/28,13:03:01,11,08,1, 11.9,1,1, 8.735, 10570.440, 384.340, 52891.161 24/09/28,13:03:01,12,08,1, 11.9,1,1, 8.735, 10570.426, 384.352, 52891.207 24/09/28,13:03:01,13,08,1, 11.9,1,1, 8.735, 10570.436, 384.408, 52891.250 24/09/28,13:03:01,14,08,1, 11.9,1,1, 8.735, 10570.477, 384.454, 52891.211 24/09/28,13:03:01,15,08,1, 11.9,1,1, 8.735, 10570.413, 384.403, 52891.217 24/09/28,13:03:01,16,08,1, 11.9,1,1, 8.735, 10570.395, 384.356, 52891.158 24/09/28,13:03:01,17,08,1, 11.9,1,1, 8.735, 10570.422, 384.342, 52891.162 24/09/28,13:03:01,18,08,1, 11.9,1,1, 8.735, 10570.423, 384.405, 52891.195 24/09/28,13:03:01,19,08,1, 11.9,1,1, 8.735, 10570.412, 384.432, 52891.283 24/09/28,13:03:02,00,09,1, 11.8,1,1, 8.729, 10570.410, 384.432, 52891.283 24/09/28,13:03:02,01,09,1, 11.8,1,1, 8.729, 10570.410, 384.343, 52891.129 24/09/28,13:03:02,02,09,1, 11.8,1,1, 8.729, 10570.383, 384.338, 52891.103 24/09/28,13:03:02,03,09,1, 11.8,1,1, 8.729, 10570.403, 384.395, 52891.201 24/09/28,13:03:02,04,09,1, 11.8,1,1, 8.729, 10570.427, 384.449, 52891.233 24/09/28,13:03:02,05,09,1, 11.8,1,1, 8.729, 10570.412, 384.421, 52891.210 24/09/28,13:03:02,06,09,1, 11.8,1,1, 8.729, 10570.384, 384.367, 52891.222 24/09/28,13:03:02,07,09,1, 11.8,1,1, 8.729, 10570.378, 384.336, 52891.175 24/09/28,13:03:02,08,09,1, 11.8,1,1, 8.729, 10570.372, 384.385, 52891.185 24/09/28,13:03:02,09,09,1, 11.8,1,1, 8.729, 10570.409, 384.466, 52891.275 24/09/28,13:03:02,10,09,1, 11.8,1,1, 8.729, 10570.375, 384.435, 52891.239 24/09/28,13:03:02,11,09,1, 11.8,1,1, 8.729, 10570.373, 384.382, 52891.263 24/09/28,13:03:02,12,09,1, 11.8,1,1, 8.729, 10570.374, 384.340, 52891.229 24/09/28,13:03:02,13,09,1, 11.8,1,1, 8.729, 10570.357, 384.376, 52891.200 24/09/28,13:03:02,14,09,1, 11.8,1,1, 8.729, 10570.397, 384.452, 52891.302 24/09/28,13:03:02,15,09,1, 11.8,1,1, 8.729, 10570.365, 384.447, 52891.297 24/09/28,13:03:02,16,09,1, 11.8,1,1, 8.729, 10570.345, 384.388, 52891.216 24/09/28,13:03:02,17,09,1, 11.8,1,1, 8.729, 10570.322, 384.323, 52891.242 24/09/28,13:03:02,18,09,1, 11.8,1,1, 8.729, 10570.345, 384.377, 52891.248 24/09/28,13:03:02,19,09,1, 11.8,1,1, 8.729, 10570.355, 384.448, 52891.258 24/09/28,13:03:03,00,09,1, 11.9,1,1, 8.733, 10570.352, 384.448, 52891.258 24/09/28,13:03:03,01,09,1, 11.9,1,1, 8.733, 10570.322, 384.386, 52891.294 24/09/28,13:03:03,02,09,1, 11.9,1,1, 8.733, 10570.327, 384.354, 52891.275 24/09/28,13:03:03,03,09,1, 11.9,1,1, 8.733, 10570.340, 384.377, 52891.234 24/09/28,13:03:03,04,09,1, 11.9,1,1, 8.733, 10570.350, 384.441, 52891.262 24/09/28,13:03:03,05,09,1, 11.9,1,1, 8.733, 10570.328, 384.441, 52891.324 24/09/28,13:03:03,06,09,1, 11.9,1,1, 8.733, 10570.330, 384.407, 52891.253 24/09/28,13:03:03,07,09,1, 11.9,1,1, 8.733, 10570.328, 384.356, 52891.217 24/09/28,13:03:03,08,09,1, 11.9,1,1, 8.733, 10570.313, 384.343, 52891.285 24/09/28,13:03:03,09,09,1, 11.9,1,1, 8.733, 10570.318, 384.419, 52891.236 24/09/28,13:03:03,10,09,1, 11.9,1,1, 8.733, 10570.329, 384.448, 52891.261 24/09/28,13:03:03,11,09,1, 11.9,1,1, 8.733, 10570.313, 384.426, 52891.260 24/09/28,13:03:03,12,09,1, 11.9,1,1, 8.733, 10570.294, 384.349, 52891.163 24/09/28,13:03:03,13,09,1, 11.9,1,1, 8.733, 10570.297, 384.329, 52891.247 24/09/28,13:03:03,14,09,1, 11.9,1,1, 8.733, 10570.317, 384.440, 52891.299 24/09/28,13:03:03,15,09,1, 11.9,1,1, 8.733, 10570.308, 384.475, 52891.269 24/09/28,13:03:03,16,09,1, 11.9,1,1, 8.733, 10570.283, 384.409, 52891.235 24/09/28,13:03:03,17,09,1, 11.9,1,1, 8.733, 10570.264, 384.363, 52891.201 24/09/28,13:03:03,18,09,1, 11.9,1,1, 8.733, 10570.279, 384.342, 52891.215 24/09/28,13:03:03,19,09,1, 11.9,1,1, 8.733, 10570.295, 384.410, 52891.261 24/09/28,13:03:04,00,09,1, 11.8,1,1, 8.735, 10570.294, 384.410, 52891.261 24/09/28,13:03:04,01,09,1, 11.8,1,1, 8.735, 10570.284, 384.411, 52891.262 24/09/28,13:03:04,02,09,1, 11.8,1,1, 8.735, 10570.251, 384.369, 52891.217 24/09/28,13:03:04,03,09,1, 11.8,1,1, 8.735, 10570.261, 384.344, 52891.244 24/09/28,13:03:04,04,09,1, 11.8,1,1, 8.735, 10570.279, 384.395, 52891.276 24/09/28,13:03:04,05,09,1, 11.8,1,1, 8.735, 10570.279, 384.457, 52891.325 24/09/28,13:03:04,06,09,1, 11.8,1,1, 8.735, 10570.262, 384.425, 52891.346 24/09/28,13:03:04,07,09,1, 11.8,1,1, 8.735, 10570.252, 384.365, 52891.302 24/09/28,13:03:04,08,09,1, 11.8,1,1, 8.735, 10570.230, 384.343, 52891.248 24/09/28,13:03:04,09,09,1, 11.8,1,1, 8.735, 10570.242, 384.402, 52891.308 24/09/28,13:03:04,10,09,1, 11.8,1,1, 8.735, 10570.273, 384.443, 52891.337 24/09/28,13:03:04,11,09,1, 11.8,1,1, 8.735, 10570.262, 384.444, 52891.324 24/09/28,13:03:04,12,09,1, 11.8,1,1, 8.735, 10570.223, 384.353, 52891.248 24/09/28,13:03:04,13,09,1, 11.8,1,1, 8.735, 10570.226, 384.342, 52891.239 24/09/28,13:03:04,14,09,1, 11.8,1,1, 8.735, 10570.259, 384.414, 52891.368 24/09/28,13:03:04,15,09,1, 11.8,1,1, 8.735, 10570.266, 384.469, 52891.354 24/09/28,13:03:04,16,09,1, 11.8,1,1, 8.735, 10570.248, 384.430, 52891.310 24/09/28,13:03:04,17,09,1, 11.8,1,1, 8.735, 10570.207, 384.351, 52891.302 24/09/28,13:03:04,18,09,1, 11.8,1,1, 8.735, 10570.222, 384.338, 52891.190 24/09/28,13:03:04,19,09,1, 11.8,1,1, 8.735, 10570.247, 384.421, 52891.276 24/09/28,13:03:05,00,09,1, 11.9,1,1, 8.734, 10570.244, 384.421, 52891.276 24/09/28,13:03:05,01,09,1, 11.9,1,1, 8.734, 10570.206, 384.417, 52891.319 24/09/28,13:03:05,02,09,1, 11.9,1,1, 8.734, 10570.198, 384.356, 52891.290 24/09/28,13:03:05,03,09,1, 11.9,1,1, 8.734, 10570.193, 384.345, 52891.259 24/09/28,13:03:05,04,09,1, 11.9,1,1, 8.734, 10570.209, 384.401, 52891.265 24/09/28,13:03:05,05,09,1, 11.9,1,1, 8.734, 10570.195, 384.450, 52891.299 24/09/28,13:03:05,06,09,1, 11.9,1,1, 8.734, 10570.190, 384.402, 52891.239 24/09/28,13:03:05,07,09,1, 11.9,1,1, 8.734, 10570.186, 384.342, 52891.242 24/09/28,13:03:05,08,09,1, 11.9,1,1, 8.734, 10570.166, 384.356, 52891.313 24/09/28,13:03:05,09,09,1, 11.9,1,1, 8.734, 10570.205, 384.396, 52891.336 24/09/28,13:03:05,10,09,1, 11.9,1,1, 8.734, 10570.195, 384.431, 52891.354 24/09/28,13:03:05,11,09,1, 11.9,1,1, 8.734, 10570.185, 384.428, 52891.356 24/09/28,13:03:05,12,09,1, 11.9,1,1, 8.734, 10570.165, 384.321, 52891.259 24/09/28,13:03:05,13,09,1, 11.9,1,1, 8.734, 10570.168, 384.333, 52891.240 24/09/28,13:03:05,14,09,1, 11.9,1,1, 8.734, 10570.184, 384.406, 52891.295 24/09/28,13:03:05,15,09,1, 11.9,1,1, 8.734, 10570.198, 384.443, 52891.333 24/09/28,13:03:05,16,09,1, 11.9,1,1, 8.734, 10570.161, 384.387, 52891.284 24/09/28,13:03:05,17,09,1, 11.9,1,1, 8.734, 10570.148, 384.332, 52891.322 24/09/28,13:03:05,18,09,1, 11.9,1,1, 8.734, 10570.143, 384.353, 52891.300 24/09/28,13:03:05,19,09,1, 11.9,1,1, 8.734, 10570.159, 384.413, 52891.346 24/09/28,13:03:06,00,09,1, 11.9,1,1, 8.736, 10570.152, 384.413, 52891.346 24/09/28,13:03:06,01,09,1, 11.9,1,1, 8.736, 10570.099, 384.348, 52891.232 24/09/28,13:03:06,02,09,1, 11.9,1,1, 8.736, 10570.105, 384.311, 52891.268 24/09/28,13:03:06,03,09,1, 11.9,1,1, 8.736, 10570.141, 384.335, 52891.354 24/09/28,13:03:06,04,09,1, 11.9,1,1, 8.736, 10570.140, 384.409, 52891.304 24/09/28,13:03:06,05,09,1, 11.9,1,1, 8.736, 10570.103, 384.423, 52891.329 24/09/28,13:03:06,06,09,1, 11.9,1,1, 8.736, 10570.086, 384.344, 52891.334 24/09/28,13:03:06,07,09,1, 11.9,1,1, 8.736, 10570.109, 384.287, 52891.235 24/09/28,13:03:06,08,09,1, 11.9,1,1, 8.736, 10570.098, 384.338, 52891.274 24/09/28,13:03:06,09,09,1, 11.9,1,1, 8.736, 10570.120, 384.381, 52891.345 24/09/28,13:03:06,10,09,1, 11.9,1,1, 8.736, 10570.099, 384.400, 52891.341 24/09/28,13:03:06,11,09,1, 11.9,1,1, 8.736, 10570.084, 384.329, 52891.266 24/09/28,13:03:06,12,09,1, 11.9,1,1, 8.736, 10570.078, 384.286, 52891.259 24/09/28,13:03:06,13,09,1, 11.9,1,1, 8.736, 10570.077, 384.302, 52891.294 24/09/28,13:03:06,14,09,1, 11.9,1,1, 8.736, 10570.109, 384.402, 52891.348 24/09/28,13:03:06,15,09,1, 11.9,1,1, 8.736, 10570.100, 384.387, 52891.355 24/09/28,13:03:06,16,09,1, 11.9,1,1, 8.736, 10570.037, 384.333, 52891.252 24/09/28,13:03:06,17,09,1, 11.9,1,1, 8.736, 10570.058, 384.269, 52891.265 24/09/28,13:03:06,18,09,1, 11.9,1,1, 8.736, 10570.090, 384.328, 52891.337 24/09/28,13:03:06,19,09,1, 11.9,1,1, 8.736, 10570.093, 384.412, 52891.363 24/09/28,13:03:07,00,09,1, 11.8,1,1, 8.736, 10570.093, 384.412, 52891.363 24/09/28,13:03:07,01,09,1, 11.8,1,1, 8.736, 10570.043, 384.308, 52891.252 24/09/28,13:03:07,02,09,1, 11.8,1,1, 8.736, 10570.053, 384.275, 52891.250 24/09/28,13:03:07,03,09,1, 11.8,1,1, 8.736, 10570.043, 384.362, 52891.379 24/09/28,13:03:07,04,09,1, 11.8,1,1, 8.736, 10570.077, 384.392, 52891.414 24/09/28,13:03:07,05,09,1, 11.8,1,1, 8.736, 10570.056, 384.361, 52891.335 24/09/28,13:03:07,06,09,1, 11.8,1,1, 8.736, 10570.026, 384.307, 52891.252 24/09/28,13:03:07,07,09,1, 11.8,1,1, 8.736, 10570.034, 384.272, 52891.304 24/09/28,13:03:07,08,09,1, 11.8,1,1, 8.736, 10570.070, 384.352, 52891.349 24/09/28,13:03:07,09,09,1, 11.8,1,1, 8.736, 10570.073, 384.400, 52891.361 24/09/28,13:03:07,10,09,1, 11.8,1,1, 8.736, 10570.016, 384.324, 52891.316 24/09/28,13:03:07,11,09,1, 11.8,1,1, 8.736, 10569.992, 384.275, 52891.425 24/09/28,13:03:07,12,09,1, 11.8,1,1, 8.736, 10570.007, 384.302, 52891.225 24/09/28,13:03:07,13,09,1, 11.8,1,1, 8.736, 10570.030, 384.348, 52891.355 24/09/28,13:03:07,14,09,1, 11.8,1,1, 8.736, 10570.048, 384.396, 52891.358 24/09/28,13:03:07,15,09,1, 11.8,1,1, 8.736, 10570.036, 384.310, 52891.317 24/09/28,13:03:07,16,09,1, 11.8,1,1, 8.736, 10570.020, 384.242, 52891.284 24/09/28,13:03:07,17,09,1, 11.8,1,1, 8.736, 10570.018, 384.311, 52891.321 24/09/28,13:03:07,18,09,1, 11.8,1,1, 8.736, 10570.030, 384.362, 52891.370 24/09/28,13:03:07,19,09,1, 11.8,1,1, 8.736, 10570.019, 384.366, 52891.329 24/09/28,13:03:08,00,09,1, 12.0,1,1, 8.734, 10570.018, 384.366, 52891.329 24/09/28,13:03:08,01,09,1, 12.0,1,1, 8.734, 10569.999, 384.285, 52891.311 24/09/28,13:03:08,02,09,1, 12.0,1,1, 8.734, 10570.007, 384.315, 52891.368 24/09/28,13:03:08,03,09,1, 12.0,1,1, 8.734, 10570.003, 384.382, 52891.408 24/09/28,13:03:08,04,09,1, 12.0,1,1, 8.734, 10570.002, 384.350, 52891.390 24/09/28,13:03:08,05,09,1, 12.0,1,1, 8.734, 10569.980, 384.290, 52891.334 24/09/28,13:03:08,06,09,1, 12.0,1,1, 8.734, 10569.979, 384.272, 52891.331 24/09/28,13:03:08,07,09,1, 12.0,1,1, 8.734, 10570.003, 384.318, 52891.382 24/09/28,13:03:08,08,09,1, 12.0,1,1, 8.734, 10570.018, 384.381, 52891.367 24/09/28,13:03:08,09,09,1, 12.0,1,1, 8.734, 10570.000, 384.367, 52891.403 24/09/28,13:03:08,10,09,1, 12.0,1,1, 8.734, 10569.991, 384.287, 52891.366 24/09/28,13:03:08,11,09,1, 12.0,1,1, 8.734, 10569.985, 384.286, 52891.349 24/09/28,13:03:08,12,09,1, 12.0,1,1, 8.734, 10569.988, 384.376, 52891.427 24/09/28,13:03:08,13,09,1, 12.0,1,1, 8.734, 10569.985, 384.390, 52891.342 24/09/28,13:03:08,14,09,1, 12.0,1,1, 8.734, 10569.956, 384.319, 52891.316 24/09/28,13:03:08,15,09,1, 12.0,1,1, 8.734, 10569.933, 384.240, 52891.300 24/09/28,13:03:08,16,09,1, 12.0,1,1, 8.734, 10569.949, 384.308, 52891.370 24/09/28,13:03:08,17,09,1, 12.0,1,1, 8.734, 10569.974, 384.395, 52891.402 24/09/28,13:03:08,18,09,1, 12.0,1,1, 8.734, 10569.966, 384.374, 52891.395 24/09/28,13:03:08,19,09,1, 12.0,1,1, 8.734, 10569.946, 384.286, 52891.385 24/09/28,13:03:09,00,09,1, 12.0,1,1, 8.737, 10569.943, 384.286, 52891.385 24/09/28,13:03:09,01,09,1, 12.0,1,1, 8.737, 10569.951, 384.323, 52891.329 24/09/28,13:03:09,02,09,1, 12.0,1,1, 8.737, 10569.972, 384.373, 52891.449 24/09/28,13:03:09,03,09,1, 12.0,1,1, 8.737, 10569.950, 384.331, 52891.360 24/09/28,13:03:09,04,09,1, 12.0,1,1, 8.737, 10569.905, 384.256, 52891.380 24/09/28,13:03:09,05,09,1, 12.0,1,1, 8.737, 10569.922, 384.282, 52891.394 24/09/28,13:03:09,06,09,1, 12.0,1,1, 8.737, 10569.964, 384.352, 52891.432 24/09/28,13:03:09,07,09,1, 12.0,1,1, 8.737, 10569.933, 384.362, 52891.437 24/09/28,13:03:09,08,09,1, 12.0,1,1, 8.737, 10569.914, 384.291, 52891.354 24/09/28,13:03:09,09,09,1, 12.0,1,1, 8.737, 10569.888, 384.259, 52891.311 24/09/28,13:03:09,10,09,1, 12.0,1,1, 8.737, 10569.913, 384.303, 52891.402 24/09/28,13:03:09,11,09,1, 12.0,1,1, 8.737, 10569.948, 384.352, 52891.454 24/09/28,13:03:09,12,09,1, 12.0,1,1, 8.737, 10569.899, 384.320, 52891.486 24/09/28,13:03:09,13,09,1, 12.0,1,1, 8.737, 10569.901, 384.268, 52891.388 24/09/28,13:03:09,14,09,1, 12.0,1,1, 8.737, 10569.878, 384.273, 52891.380 24/09/28,13:03:09,15,09,1, 12.0,1,1, 8.737, 10569.913, 384.313, 52891.407 24/09/28,13:03:09,16,09,1, 12.0,1,1, 8.737, 10569.898, 384.373, 52891.427 24/09/28,13:03:09,17,09,1, 12.0,1,1, 8.737, 10569.874, 384.288, 52891.433 24/09/28,13:03:09,18,09,1, 12.0,1,1, 8.737, 10569.883, 384.251, 52891.409 24/09/28,13:03:09,19,09,1, 12.0,1,1, 8.737, 10569.873, 384.302, 52891.453 24/09/28,13:03:10,00,09,1, 11.8,1,1, 8.734, 10569.868, 384.302, 52891.453 24/09/28,13:03:10,01,09,1, 11.8,1,1, 8.734, 10569.881, 384.335, 52891.439 24/09/28,13:03:10,02,09,1, 11.8,1,1, 8.734, 10569.815, 384.289, 52891.422 24/09/28,13:03:10,03,09,1, 11.8,1,1, 8.734, 10569.849, 384.253, 52891.340 24/09/28,13:03:10,04,09,1, 11.8,1,1, 8.734, 10569.851, 384.329, 52891.506 24/09/28,13:03:10,05,09,1, 11.8,1,1, 8.734, 10569.849, 384.343, 52891.337 24/09/28,13:03:10,06,09,1, 11.8,1,1, 8.734, 10569.837, 384.310, 52891.486 24/09/28,13:03:10,07,09,1, 11.8,1,1, 8.734, 10569.821, 384.248, 52891.424 24/09/28,13:03:10,08,09,1, 11.8,1,1, 8.734, 10569.828, 384.302, 52891.408 24/09/28,13:03:10,09,09,1, 11.8,1,1, 8.734, 10569.814, 384.371, 52891.426 24/09/28,13:03:10,10,09,1, 11.8,1,1, 8.734, 10569.812, 384.363, 52891.401 24/09/28,13:03:10,11,09,1, 11.8,1,1, 8.734, 10569.785, 384.274, 52891.338 24/09/28,13:03:10,12,09,1, 11.8,1,1, 8.734, 10569.802, 384.274, 52891.320 24/09/28,13:03:10,13,09,1, 11.8,1,1, 8.734, 10569.794, 384.347, 52891.419 24/09/28,13:03:10,14,09,1, 11.8,1,1, 8.734, 10569.827, 384.385, 52891.473 24/09/28,13:03:10,15,09,1, 11.8,1,1, 8.734, 10569.768, 384.334, 52891.433 24/09/28,13:03:10,16,09,1, 11.8,1,1, 8.734, 10569.762, 384.268, 52891.411 24/09/28,13:03:10,17,09,1, 11.8,1,1, 8.734, 10569.797, 384.308, 52891.406 24/09/28,13:03:10,18,09,1, 11.8,1,1, 8.734, 10569.801, 384.412, 52891.447 24/09/28,13:03:10,19,09,1, 11.8,1,1, 8.734, 10569.777, 384.352, 52891.441 24/09/28,13:03:11,00,09,1, 11.9,1,1, 8.736, 10569.776, 384.352, 52891.441 24/09/28,13:03:11,01,09,1, 11.9,1,1, 8.736, 10569.740, 384.259, 52891.434 24/09/28,13:03:11,02,09,1, 11.9,1,1, 8.736, 10569.765, 384.360, 52891.429 24/09/28,13:03:11,03,09,1, 11.9,1,1, 8.736, 10569.766, 384.369, 52891.480 24/09/28,13:03:11,04,09,1, 11.9,1,1, 8.736, 10569.721, 384.303, 52891.451 24/09/28,13:03:11,05,09,1, 11.9,1,1, 8.736, 10569.702, 384.266, 52891.479 24/09/28,13:03:11,06,09,1, 11.9,1,1, 8.736, 10569.720, 384.282, 52891.384 24/09/28,13:03:11,07,09,1, 11.9,1,1, 8.736, 10569.712, 384.370, 52891.495 24/09/28,13:03:11,08,09,1, 11.9,1,1, 8.736, 10569.702, 384.335, 52891.442 24/09/28,13:03:11,09,09,1, 11.9,1,1, 8.736, 10569.684, 384.270, 52891.423 24/09/28,13:03:11,10,09,1, 11.9,1,1, 8.736, 10569.696, 384.286, 52891.451 24/09/28,13:03:11,11,09,1, 11.9,1,1, 8.736, 10569.717, 384.351, 52891.455 24/09/28,13:03:11,12,09,1, 11.9,1,1, 8.736, 10569.711, 384.370, 52891.492 24/09/28,13:03:11,13,09,1, 11.9,1,1, 8.736, 10569.650, 384.297, 52891.415 24/09/28,13:03:11,14,09,1, 11.9,1,1, 8.736, 10569.664, 384.274, 52891.482 24/09/28,13:03:11,15,09,1, 11.9,1,1, 8.736, 10569.671, 384.313, 52891.424 24/09/28,13:03:11,16,09,1, 11.9,1,1, 8.736, 10569.669, 384.347, 52891.415 24/09/28,13:03:11,17,09,1, 11.9,1,1, 8.736, 10569.668, 384.322, 52891.483 24/09/28,13:03:11,18,09,1, 11.9,1,1, 8.736, 10569.648, 384.264, 52891.468 24/09/28,13:03:11,19,09,1, 11.9,1,1, 8.736, 10569.662, 384.255, 52891.478 24/09/28,13:03:12,00,09,1, 11.9,1,1, 8.740, 10569.659, 384.255, 52891.478 24/09/28,13:03:12,01,09,1, 11.9,1,1, 8.740, 10569.681, 384.346, 52891.467 24/09/28,13:03:12,02,09,1, 11.9,1,1, 8.740, 10569.652, 384.290, 52891.471 24/09/28,13:03:12,03,09,1, 11.9,1,1, 8.740, 10569.624, 384.255, 52891.448 24/09/28,13:03:12,04,09,1, 11.9,1,1, 8.740, 10569.656, 384.300, 52891.442 24/09/28,13:03:12,05,09,1, 11.9,1,1, 8.740, 10569.663, 384.353, 52891.495 24/09/28,13:03:12,06,09,1, 11.9,1,1, 8.740, 10569.620, 384.313, 52891.475 24/09/28,13:03:12,07,09,1, 11.9,1,1, 8.740, 10569.594, 384.242, 52891.392 24/09/28,13:03:12,08,09,1, 11.9,1,1, 8.740, 10569.624, 384.268, 52891.421 24/09/28,13:03:12,09,09,1, 11.9,1,1, 8.740, 10569.630, 384.340, 52891.544 24/09/28,13:03:12,10,09,1, 11.9,1,1, 8.740, 10569.625, 384.331, 52891.538 24/09/28,13:03:12,11,09,1, 11.9,1,1, 8.740, 10569.621, 384.262, 52891.506 24/09/28,13:03:12,12,09,1, 11.9,1,1, 8.740, 10569.595, 384.261, 52891.505 24/09/28,13:03:12,13,09,1, 11.9,1,1, 8.740, 10569.627, 384.315, 52891.461 24/09/28,13:03:12,14,09,1, 11.9,1,1, 8.740, 10569.623, 384.356, 52891.547 24/09/28,13:03:12,15,09,1, 11.9,1,1, 8.740, 10569.585, 384.290, 52891.408 24/09/28,13:03:12,16,09,1, 11.9,1,1, 8.740, 10569.554, 384.252, 52891.375 24/09/28,13:03:12,17,09,1, 11.9,1,1, 8.740, 10569.596, 384.293, 52891.440 24/09/28,13:03:12,18,09,1, 11.9,1,1, 8.740, 10569.576, 384.371, 52891.517 24/09/28,13:03:12,19,09,1, 11.9,1,1, 8.740, 10569.585, 384.325, 52891.517 24/09/28,13:03:13,00,09,1, 11.9,1,1, 8.738, 10569.584, 384.325, 52891.517 24/09/28,13:03:13,01,09,1, 11.9,1,1, 8.738, 10569.531, 384.263, 52891.487 24/09/28,13:03:13,02,09,1, 11.9,1,1, 8.738, 10569.594, 384.359, 52891.524 24/09/28,13:03:13,03,09,1, 11.9,1,1, 8.738, 10569.577, 384.373, 52891.519 24/09/28,13:03:13,04,09,1, 11.9,1,1, 8.738, 10569.551, 384.261, 52891.387 24/09/28,13:03:13,05,09,1, 11.9,1,1, 8.738, 10569.556, 384.245, 52891.393 24/09/28,13:03:13,06,09,1, 11.9,1,1, 8.738, 10569.544, 384.327, 52891.492 24/09/28,13:03:13,07,09,1, 11.9,1,1, 8.738, 10569.569, 384.338, 52891.505 24/09/28,13:03:13,08,09,1, 11.9,1,1, 8.738, 10569.551, 384.293, 52891.426 24/09/28,13:03:13,09,09,1, 11.9,1,1, 8.738, 10569.511, 384.228, 52891.462 24/09/28,13:03:13,10,09,1, 11.9,1,1, 8.738, 10569.539, 384.261, 52891.411 24/09/28,13:03:13,11,09,1, 11.9,1,1, 8.738, 10569.513, 384.351, 52891.541 24/09/28,13:03:13,12,09,1, 11.9,1,1, 8.738, 10569.520, 384.334, 52891.480 24/09/28,13:03:13,13,09,1, 11.9,1,1, 8.738, 10569.486, 384.230, 52891.472 24/09/28,13:03:13,14,09,1, 11.9,1,1, 8.738, 10569.494, 384.234, 52891.406 24/09/28,13:03:13,15,09,1, 11.9,1,1, 8.738, 10569.479, 384.327, 52891.550 24/09/28,13:03:13,16,09,1, 11.9,1,1, 8.738, 10569.490, 384.349, 52891.518 24/09/28,13:03:13,17,09,1, 11.9,1,1, 8.738, 10569.468, 384.252, 52891.464 24/09/28,13:03:13,18,09,1, 11.9,1,1, 8.738, 10569.476, 384.201, 52891.406 24/09/28,13:03:13,19,09,1, 11.9,1,1, 8.738, 10569.502, 384.285, 52891.499 24/09/28,13:03:14,00,09,1, 11.9,1,1, 8.740, 10569.501, 384.285, 52891.499 24/09/28,13:03:14,01,09,1, 11.9,1,1, 8.740, 10569.488, 384.284, 52891.514 24/09/28,13:03:14,02,09,1, 11.9,1,1, 8.740, 10569.441, 384.222, 52891.418 24/09/28,13:03:14,03,09,1, 11.9,1,1, 8.740, 10569.476, 384.283, 52891.501 24/09/28,13:03:14,04,09,1, 11.9,1,1, 8.740, 10569.451, 384.342, 52891.551 24/09/28,13:03:14,05,09,1, 11.9,1,1, 8.740, 10569.460, 384.288, 52891.519 24/09/28,13:03:14,06,09,1, 11.9,1,1, 8.740, 10569.432, 384.254, 52891.520 24/09/28,13:03:14,07,09,1, 11.9,1,1, 8.740, 10569.422, 384.270, 52891.482 24/09/28,13:03:14,08,09,1, 11.9,1,1, 8.740, 10569.436, 384.343, 52891.539 24/09/28,13:03:14,09,09,1, 11.9,1,1, 8.740, 10569.445, 384.320, 52891.564 24/09/28,13:03:14,10,09,1, 11.9,1,1, 8.740, 10569.399, 384.260, 52891.501 24/09/28,13:03:14,11,09,1, 11.9,1,1, 8.740, 10569.408, 384.246, 52891.515 24/09/28,13:03:14,12,09,1, 11.9,1,1, 8.740, 10569.422, 384.344, 52891.614 24/09/28,13:03:14,13,09,1, 11.9,1,1, 8.740, 10569.433, 384.359, 52891.563 24/09/28,13:03:14,14,09,1, 11.9,1,1, 8.740, 10569.382, 384.270, 52891.527 24/09/28,13:03:14,15,09,1, 11.9,1,1, 8.740, 10569.377, 384.258, 52891.590 24/09/28,13:03:14,16,09,1, 11.9,1,1, 8.740, 10569.414, 384.328, 52891.601 24/09/28,13:03:14,17,09,1, 11.9,1,1, 8.740, 10569.404, 384.350, 52891.636 24/09/28,13:03:14,18,09,1, 11.9,1,1, 8.740, 10569.372, 384.281, 52891.497 24/09/28,13:03:14,19,09,1, 11.9,1,1, 8.740, 10569.351, 384.240, 52891.501 24/09/28,13:03:15,00,09,1, 11.9,1,1, 8.738, 10569.351, 384.240, 52891.501 24/09/28,13:03:15,01,09,1, 11.9,1,1, 8.738, 10569.366, 384.347, 52891.627 24/09/28,13:03:15,02,09,1, 11.9,1,1, 8.738, 10569.349, 384.307, 52891.584 24/09/28,13:03:15,03,09,1, 11.9,1,1, 8.738, 10569.330, 384.248, 52891.525 24/09/28,13:03:15,04,09,1, 11.9,1,1, 8.738, 10569.346, 384.289, 52891.562 24/09/28,13:03:15,05,09,1, 11.9,1,1, 8.738, 10569.364, 384.366, 52891.651 24/09/28,13:03:15,06,09,1, 11.9,1,1, 8.738, 10569.338, 384.336, 52891.537 24/09/28,13:03:15,07,09,1, 11.9,1,1, 8.738, 10569.331, 384.254, 52891.477 24/09/28,13:03:15,08,09,1, 11.9,1,1, 8.738, 10569.328, 384.276, 52891.580 24/09/28,13:03:15,09,09,1, 11.9,1,1, 8.738, 10569.345, 384.362, 52891.648 24/09/28,13:03:15,10,09,1, 11.9,1,1, 8.738, 10569.318, 384.360, 52891.632 24/09/28,13:03:15,11,09,1, 11.9,1,1, 8.738, 10569.316, 384.261, 52891.563 24/09/28,13:03:15,12,09,1, 11.9,1,1, 8.738, 10569.295, 384.253, 52891.519 24/09/28,13:03:15,13,09,1, 11.9,1,1, 8.738, 10569.330, 384.368, 52891.647 24/09/28,13:03:15,14,09,1, 11.9,1,1, 8.738, 10569.315, 384.365, 52891.598 24/09/28,13:03:15,15,09,1, 11.9,1,1, 8.738, 10569.280, 384.285, 52891.503 24/09/28,13:03:15,16,09,1, 11.9,1,1, 8.738, 10569.264, 384.250, 52891.564 24/09/28,13:03:15,17,09,1, 11.9,1,1, 8.738, 10569.286, 384.316, 52891.616 24/09/28,13:03:15,18,09,1, 11.9,1,1, 8.738, 10569.292, 384.382, 52891.592 24/09/28,13:03:15,19,09,1, 11.9,1,1, 8.738, 10569.236, 384.322, 52891.541 24/09/28,13:03:16,00,09,1, 11.9,1,1, 8.738, 10569.234, 384.322, 52891.541 24/09/28,13:03:16,01,09,1, 11.9,1,1, 8.738, 10569.238, 384.309, 52891.528 24/09/28,13:03:16,02,09,1, 11.9,1,1, 8.738, 10569.262, 384.389, 52891.669 24/09/28,13:03:16,03,09,1, 11.9,1,1, 8.738, 10569.228, 384.350, 52891.578 24/09/28,13:03:16,04,09,1, 11.9,1,1, 8.738, 10569.242, 384.278, 52891.586 24/09/28,13:03:16,05,09,1, 11.9,1,1, 8.738, 10569.233, 384.300, 52891.575 24/09/28,13:03:16,06,09,1, 11.9,1,1, 8.738, 10569.251, 384.384, 52891.517 24/09/28,13:03:16,07,09,1, 11.9,1,1, 8.738, 10569.209, 384.369, 52891.624 24/09/28,13:03:16,08,09,1, 11.9,1,1, 8.738, 10569.210, 384.283, 52891.614 24/09/28,13:03:16,09,09,1, 11.9,1,1, 8.738, 10569.216, 384.304, 52891.543 24/09/28,13:03:16,10,09,1, 11.9,1,1, 8.738, 10569.226, 384.367, 52891.684 24/09/28,13:03:16,11,09,1, 11.9,1,1, 8.738, 10569.208, 384.345, 52891.686 24/09/28,13:03:16,12,09,1, 11.9,1,1, 8.738, 10569.174, 384.273, 52891.583 24/09/28,13:03:16,13,09,1, 11.9,1,1, 8.738, 10569.202, 384.288, 52891.619 24/09/28,13:03:16,14,09,1, 11.9,1,1, 8.738, 10569.204, 384.365, 52891.642 24/09/28,13:03:16,15,09,1, 11.9,1,1, 8.738, 10569.191, 384.367, 52891.577 24/09/28,13:03:16,16,09,1, 11.9,1,1, 8.738, 10569.168, 384.282, 52891.556 24/09/28,13:03:16,17,09,1, 11.9,1,1, 8.738, 10569.162, 384.273, 52891.623 24/09/28,13:03:16,18,09,1, 11.9,1,1, 8.738, 10569.185, 384.354, 52891.681 24/09/28,13:03:16,19,09,1, 11.9,1,1, 8.738, 10569.164, 384.385, 52891.622 24/09/28,13:03:17,00,09,1, 11.9,1,1, 8.740, 10569.159, 384.385, 52891.622 24/09/28,13:03:17,01,09,1, 11.9,1,1, 8.740, 10569.121, 384.258, 52891.530 24/09/28,13:03:17,02,09,1, 11.9,1,1, 8.740, 10569.149, 384.335, 52891.611 24/09/28,13:03:17,03,09,1, 11.9,1,1, 8.740, 10569.141, 384.377, 52891.704 24/09/28,13:03:17,04,09,1, 11.9,1,1, 8.740, 10569.123, 384.340, 52891.585 24/09/28,13:03:17,05,09,1, 11.9,1,1, 8.740, 10569.102, 384.268, 52891.617 24/09/28,13:03:17,06,09,1, 11.9,1,1, 8.740, 10569.148, 384.318, 52891.632 24/09/28,13:03:17,07,09,1, 11.9,1,1, 8.740, 10569.137, 384.395, 52891.679 24/09/28,13:03:17,08,09,1, 11.9,1,1, 8.740, 10569.110, 384.319, 52891.617 24/09/28,13:03:17,09,09,1, 11.9,1,1, 8.740, 10569.104, 384.272, 52891.574 24/09/28,13:03:17,10,09,1, 11.9,1,1, 8.740, 10569.102, 384.290, 52891.660 24/09/28,13:03:17,11,09,1, 11.9,1,1, 8.740, 10569.118, 384.390, 52891.610 24/09/28,13:03:17,12,09,1, 11.9,1,1, 8.740, 10569.099, 384.361, 52891.657 24/09/28,13:03:17,13,09,1, 11.9,1,1, 8.740, 10569.082, 384.258, 52891.607 24/09/28,13:03:17,14,09,1, 11.9,1,1, 8.740, 10569.102, 384.281, 52891.624 24/09/28,13:03:17,15,09,1, 11.9,1,1, 8.740, 10569.095, 384.380, 52891.707 24/09/28,13:03:17,16,09,1, 11.9,1,1, 8.740, 10569.090, 384.341, 52891.627 24/09/28,13:03:17,17,09,1, 11.9,1,1, 8.740, 10569.057, 384.258, 52891.662 24/09/28,13:03:17,18,09,1, 11.9,1,1, 8.740, 10569.056, 384.260, 52891.605 24/09/28,13:03:17,19,09,1, 11.9,1,1, 8.740, 10569.089, 384.364, 52891.717 24/09/28,13:03:18,00,09,1, 11.9,1,1, 8.740, 10569.084, 384.364, 52891.717 24/09/28,13:03:18,01,09,1, 11.9,1,1, 8.740, 10569.062, 384.286, 52891.617 24/09/28,13:03:18,02,09,1, 11.9,1,1, 8.740, 10569.058, 384.272, 52891.577 24/09/28,13:03:18,03,09,1, 11.9,1,1, 8.740, 10569.078, 384.349, 52891.693 24/09/28,13:03:18,04,09,1, 11.9,1,1, 8.740, 10569.056, 384.361, 52891.713 24/09/28,13:03:18,05,09,1, 11.9,1,1, 8.740, 10569.027, 384.278, 52891.550 24/09/28,13:03:18,06,09,1, 11.9,1,1, 8.740, 10569.011, 384.235, 52891.580 24/09/28,13:03:18,07,09,1, 11.9,1,1, 8.740, 10569.030, 384.338, 52891.748 24/09/28,13:03:18,08,09,1, 11.9,1,1, 8.740, 10569.034, 384.360, 52891.620 24/09/28,13:03:18,09,09,1, 11.9,1,1, 8.740, 10569.021, 384.321, 52891.656 24/09/28,13:03:18,10,09,1, 11.9,1,1, 8.740, 10568.992, 384.269, 52891.556 24/09/28,13:03:18,11,09,1, 11.9,1,1, 8.740, 10569.030, 384.350, 52891.736 24/09/28,13:03:18,12,09,1, 11.9,1,1, 8.740, 10569.024, 384.370, 52891.649 24/09/28,13:03:18,13,09,1, 11.9,1,1, 8.740, 10568.986, 384.281, 52891.589 24/09/28,13:03:18,14,09,1, 11.9,1,1, 8.740, 10568.986, 384.264, 52891.666 24/09/28,13:03:18,15,09,1, 11.9,1,1, 8.740, 10569.002, 384.341, 52891.708 24/09/28,13:03:18,16,09,1, 11.9,1,1, 8.740, 10569.018, 384.370, 52891.703 24/09/28,13:03:18,17,09,1, 11.9,1,1, 8.740, 10568.976, 384.314, 52891.644 24/09/28,13:03:18,18,09,1, 11.9,1,1, 8.740, 10568.955, 384.270, 52891.690 24/09/28,13:03:18,19,09,1, 11.9,1,1, 8.740, 10568.980, 384.334, 52891.716 24/09/28,13:03:19,00,09,1, 11.9,1,1, 8.741, 10568.975, 384.334, 52891.716 24/09/28,13:03:19,01,09,1, 11.9,1,1, 8.741, 10568.958, 384.331, 52891.698 24/09/28,13:03:19,02,09,1, 11.9,1,1, 8.741, 10568.932, 384.270, 52891.607 24/09/28,13:03:19,03,09,1, 11.9,1,1, 8.741, 10568.977, 384.355, 52891.679 24/09/28,13:03:19,04,09,1, 11.9,1,1, 8.741, 10568.979, 384.382, 52891.674 24/09/28,13:03:19,05,09,1, 11.9,1,1, 8.741, 10568.944, 384.326, 52891.668 24/09/28,13:03:19,06,09,1, 11.9,1,1, 8.741, 10568.926, 384.285, 52891.676 24/09/28,13:03:19,07,09,1, 11.9,1,1, 8.741, 10568.935, 384.360, 52891.645 24/09/28,13:03:19,08,09,1, 11.9,1,1, 8.741, 10568.940, 384.394, 52891.744 24/09/28,13:03:19,09,09,1, 11.9,1,1, 8.741, 10568.914, 384.322, 52891.659 24/09/28,13:03:19,10,09,1, 11.9,1,1, 8.741, 10568.914, 384.279, 52891.649 24/09/28,13:03:19,11,09,1, 11.9,1,1, 8.741, 10568.932, 384.368, 52891.703 24/09/28,13:03:19,12,09,1, 11.9,1,1, 8.741, 10568.930, 384.413, 52891.696 24/09/28,13:03:19,13,09,1, 11.9,1,1, 8.741, 10568.904, 384.339, 52891.655 24/09/28,13:03:19,14,09,1, 11.9,1,1, 8.741, 10568.888, 384.289, 52891.655 24/09/28,13:03:19,15,09,1, 11.9,1,1, 8.741, 10568.877, 384.374, 52891.730 24/09/28,13:03:19,16,09,1, 11.9,1,1, 8.741, 10568.904, 384.401, 52891.712 24/09/28,13:03:19,17,09,1, 11.9,1,1, 8.741, 10568.873, 384.343, 52891.631 24/09/28,13:03:19,18,09,1, 11.9,1,1, 8.741, 10568.861, 384.273, 52891.651 24/09/28,13:03:19,19,09,1, 11.9,1,1, 8.741, 10568.880, 384.386, 52891.676 24/09/28,13:03:20,00,09,1, 11.9,1,1, 8.744, 10568.875, 384.386, 52891.676 24/09/28,13:03:20,01,09,1, 11.9,1,1, 8.744, 10568.858, 384.345, 52891.744 24/09/28,13:03:20,02,09,1, 11.9,1,1, 8.744, 10568.827, 384.308, 52891.727 24/09/28,13:03:20,03,09,1, 11.9,1,1, 8.744, 10568.850, 384.367, 52891.769 24/09/28,13:03:20,04,09,1, 11.9,1,1, 8.744, 10568.842, 384.431, 52891.729 24/09/28,13:03:20,05,09,1, 11.9,1,1, 8.744, 10568.828, 384.319, 52891.660 24/09/28,13:03:20,06,09,1, 11.9,1,1, 8.744, 10568.798, 384.310, 52891.639 24/09/28,13:03:20,07,09,1, 11.9,1,1, 8.744, 10568.829, 384.386, 52891.695 24/09/28,13:03:20,08,09,1, 11.9,1,1, 8.744, 10568.830, 384.403, 52891.674 24/09/28,13:03:20,09,09,1, 11.9,1,1, 8.744, 10568.787, 384.341, 52891.637 24/09/28,13:03:20,10,09,1, 11.9,1,1, 8.744, 10568.791, 384.307, 52891.697 24/09/28,13:03:20,11,09,1, 11.9,1,1, 8.744, 10568.802, 384.382, 52891.726 24/09/28,13:03:20,12,09,1, 11.9,1,1, 8.744, 10568.792, 384.430, 52891.832 24/09/28,13:03:20,13,09,1, 11.9,1,1, 8.744, 10568.740, 384.312, 52891.688 24/09/28,13:03:20,14,09,1, 11.9,1,1, 8.744, 10568.746, 384.321, 52891.735 24/09/28,13:03:20,15,09,1, 11.9,1,1, 8.744, 10568.772, 384.405, 52891.804 24/09/28,13:03:20,16,09,1, 11.9,1,1, 8.744, 10568.750, 384.419, 52891.717 24/09/28,13:03:20,17,09,1, 11.9,1,1, 8.744, 10568.745, 384.349, 52891.703 24/09/28,13:03:20,18,09,1, 11.9,1,1, 8.744, 10568.755, 384.324, 52891.713 24/09/28,13:03:20,19,09,1, 11.9,1,1, 8.744, 10568.741, 384.390, 52891.785 24/09/28,13:03:21,00,09,1, 12.0,1,1, 8.741, 10568.733, 384.390, 52891.785 24/09/28,13:03:21,01,09,1, 12.0,1,1, 8.741, 10568.695, 384.325, 52891.676 24/09/28,13:03:21,02,09,1, 12.0,1,1, 8.741, 10568.711, 384.322, 52891.709 24/09/28,13:03:21,03,09,1, 12.0,1,1, 8.741, 10568.741, 384.407, 52891.753 24/09/28,13:03:21,04,09,1, 12.0,1,1, 8.741, 10568.738, 384.424, 52891.788 24/09/28,13:03:21,05,09,1, 12.0,1,1, 8.741, 10568.696, 384.308, 52891.750 24/09/28,13:03:21,06,09,1, 12.0,1,1, 8.741, 10568.669, 384.319, 52891.704 24/09/28,13:03:21,07,09,1, 12.0,1,1, 8.741, 10568.706, 384.425, 52891.831 24/09/28,13:03:21,08,09,1, 12.0,1,1, 8.741, 10568.704, 384.393, 52891.723 24/09/28,13:03:21,09,09,1, 12.0,1,1, 8.741, 10568.671, 384.311, 52891.751 24/09/28,13:03:21,10,09,1, 12.0,1,1, 8.741, 10568.683, 384.316, 52891.699 24/09/28,13:03:21,11,09,1, 12.0,1,1, 8.741, 10568.684, 384.415, 52891.849 24/09/28,13:03:21,12,09,1, 12.0,1,1, 8.741, 10568.654, 384.348, 52891.716 24/09/28,13:03:21,13,09,1, 12.0,1,1, 8.741, 10568.641, 384.318, 52891.757 24/09/28,13:03:21,14,09,1, 12.0,1,1, 8.741, 10568.673, 384.344, 52891.755 24/09/28,13:03:21,15,09,1, 12.0,1,1, 8.741, 10568.675, 384.413, 52891.832 24/09/28,13:03:21,16,09,1, 12.0,1,1, 8.741, 10568.638, 384.349, 52891.703 24/09/28,13:03:21,17,09,1, 12.0,1,1, 8.741, 10568.633, 384.287, 52891.636 24/09/28,13:03:21,18,09,1, 12.0,1,1, 8.741, 10568.663, 384.357, 52891.868 24/09/28,13:03:21,19,09,1, 12.0,1,1, 8.741, 10568.665, 384.402, 52891.766 24/09/28,13:03:22,00,09,1, 12.0,1,1, 8.741, 10568.658, 384.402, 52891.766 24/09/28,13:03:22,01,09,1, 12.0,1,1, 8.741, 10568.605, 384.318, 52891.742 24/09/28,13:03:22,02,09,1, 12.0,1,1, 8.741, 10568.624, 384.366, 52891.798 24/09/28,13:03:22,03,09,1, 12.0,1,1, 8.741, 10568.633, 384.405, 52891.849 24/09/28,13:03:22,04,09,1, 12.0,1,1, 8.741, 10568.594, 384.341, 52891.779 24/09/28,13:03:22,05,09,1, 12.0,1,1, 8.741, 10568.615, 384.273, 52891.773 24/09/28,13:03:22,06,09,1, 12.0,1,1, 8.741, 10568.631, 384.357, 52891.798 24/09/28,13:03:22,07,09,1, 12.0,1,1, 8.741, 10568.620, 384.405, 52891.800 24/09/28,13:03:22,08,09,1, 12.0,1,1, 8.741, 10568.579, 384.328, 52891.706 24/09/28,13:03:22,09,09,1, 12.0,1,1, 8.741, 10568.562, 384.284, 52891.664 24/09/28,13:03:22,10,09,1, 12.0,1,1, 8.741, 10568.606, 384.367, 52891.789 24/09/28,13:03:22,11,09,1, 12.0,1,1, 8.741, 10568.607, 384.412, 52891.840 24/09/28,13:03:22,12,09,1, 12.0,1,1, 8.741, 10568.571, 384.315, 52891.699 24/09/28,13:03:22,13,09,1, 12.0,1,1, 8.741, 10568.544, 384.309, 52891.755 24/09/28,13:03:22,14,09,1, 12.0,1,1, 8.741, 10568.597, 384.370, 52891.804 24/09/28,13:03:22,15,09,1, 12.0,1,1, 8.741, 10568.580, 384.402, 52891.747 24/09/28,13:03:22,16,09,1, 12.0,1,1, 8.741, 10568.553, 384.296, 52891.772 24/09/28,13:03:22,17,09,1, 12.0,1,1, 8.741, 10568.530, 384.306, 52891.730 24/09/28,13:03:22,18,09,1, 12.0,1,1, 8.741, 10568.584, 384.396, 52891.799 24/09/28,13:03:22,19,09,1, 12.0,1,1, 8.741, 10568.576, 384.412, 52891.773 24/09/28,13:03:23,00,09,1, 11.9,1,1, 8.739, 10568.575, 384.412, 52891.773 24/09/28,13:03:23,01,09,1, 11.9,1,1, 8.739, 10568.547, 384.317, 52891.694 24/09/28,13:03:23,02,09,1, 11.9,1,1, 8.739, 10568.560, 384.412, 52891.803 24/09/28,13:03:23,03,09,1, 11.9,1,1, 8.739, 10568.536, 384.397, 52891.804 24/09/28,13:03:23,04,09,1, 11.9,1,1, 8.739, 10568.531, 384.294, 52891.727 24/09/28,13:03:23,05,09,1, 11.9,1,1, 8.739, 10568.536, 384.348, 52891.774 24/09/28,13:03:23,06,09,1, 11.9,1,1, 8.739, 10568.534, 384.419, 52891.770 24/09/28,13:03:23,07,09,1, 11.9,1,1, 8.739, 10568.509, 384.375, 52891.817 24/09/28,13:03:23,08,09,1, 11.9,1,1, 8.739, 10568.500, 384.305, 52891.732 24/09/28,13:03:23,09,09,1, 11.9,1,1, 8.739, 10568.505, 384.362, 52891.840 24/09/28,13:03:23,10,09,1, 11.9,1,1, 8.739, 10568.491, 384.423, 52891.828 24/09/28,13:03:23,11,09,1, 11.9,1,1, 8.739, 10568.495, 384.360, 52891.813 24/09/28,13:03:23,12,09,1, 11.9,1,1, 8.739, 10568.456, 384.305, 52891.709 24/09/28,13:03:23,13,09,1, 11.9,1,1, 8.739, 10568.486, 384.383, 52891.812 24/09/28,13:03:23,14,09,1, 11.9,1,1, 8.739, 10568.502, 384.414, 52891.901 24/09/28,13:03:23,15,09,1, 11.9,1,1, 8.739, 10568.454, 384.359, 52891.790 24/09/28,13:03:23,16,09,1, 11.9,1,1, 8.739, 10568.469, 384.315, 52891.798 24/09/28,13:03:23,17,09,1, 11.9,1,1, 8.739, 10568.471, 384.398, 52891.890 24/09/28,13:03:23,18,09,1, 11.9,1,1, 8.739, 10568.452, 384.410, 52891.881 24/09/28,13:03:23,19,09,1, 11.9,1,1, 8.739, 10568.452, 384.325, 52891.728 24/09/28,13:03:24,00,09,1, 11.9,1,1, 8.743, 10568.449, 384.325, 52891.728 24/09/28,13:03:24,01,09,1, 11.9,1,1, 8.743, 10568.445, 384.422, 52891.796 24/09/28,13:03:24,02,09,1, 11.9,1,1, 8.743, 10568.445, 384.398, 52891.800 24/09/28,13:03:24,03,09,1, 11.9,1,1, 8.743, 10568.435, 384.320, 52891.749 24/09/28,13:03:24,04,09,1, 11.9,1,1, 8.743, 10568.443, 384.342, 52891.838 24/09/28,13:03:24,05,09,1, 11.9,1,1, 8.743, 10568.470, 384.438, 52891.905 24/09/28,13:03:24,06,09,1, 11.9,1,1, 8.743, 10568.422, 384.394, 52891.830 24/09/28,13:03:24,07,09,1, 11.9,1,1, 8.743, 10568.394, 384.308, 52891.795 24/09/28,13:03:24,08,09,1, 11.9,1,1, 8.743, 10568.428, 384.354, 52891.816 24/09/28,13:03:24,09,09,1, 11.9,1,1, 8.743, 10568.418, 384.441, 52891.927 24/09/28,13:03:24,10,09,1, 11.9,1,1, 8.743, 10568.380, 384.341, 52891.810 24/09/28,13:03:24,11,09,1, 11.9,1,1, 8.743, 10568.398, 384.335, 52891.796 24/09/28,13:03:24,12,09,1, 11.9,1,1, 8.743, 10568.401, 384.389, 52891.934 24/09/28,13:03:24,13,09,1, 11.9,1,1, 8.743, 10568.401, 384.428, 52891.833 24/09/28,13:03:24,14,09,1, 11.9,1,1, 8.743, 10568.367, 384.327, 52891.818 24/09/28,13:03:24,15,09,1, 11.9,1,1, 8.743, 10568.391, 384.337, 52891.772 24/09/28,13:03:24,16,09,1, 11.9,1,1, 8.743, 10568.408, 384.468, 52891.947 24/09/28,13:03:24,17,09,1, 11.9,1,1, 8.743, 10568.378, 384.396, 52891.877 24/09/28,13:03:24,18,09,1, 11.9,1,1, 8.743, 10568.333, 384.339, 52891.820 24/09/28,13:03:24,19,09,1, 11.9,1,1, 8.743, 10568.355, 384.380, 52891.830 24/09/28,13:03:25,00,09,1, 11.9,1,1, 8.743, 10568.349, 384.380, 52891.830 24/09/28,13:03:25,01,09,1, 11.9,1,1, 8.743, 10568.331, 384.365, 52891.806 24/09/28,13:03:25,02,09,1, 11.9,1,1, 8.743, 10568.313, 384.343, 52891.798 24/09/28,13:03:25,03,09,1, 11.9,1,1, 8.743, 10568.343, 384.407, 52891.829 24/09/28,13:03:25,04,09,1, 11.9,1,1, 8.743, 10568.345, 384.451, 52891.928 24/09/28,13:03:25,05,09,1, 11.9,1,1, 8.743, 10568.282, 384.335, 52891.920 24/09/28,13:03:25,06,09,1, 11.9,1,1, 8.743, 10568.318, 384.334, 52891.829 24/09/28,13:03:25,07,09,1, 11.9,1,1, 8.743, 10568.320, 384.462, 52891.978 24/09/28,13:03:25,08,09,1, 11.9,1,1, 8.743, 10568.313, 384.430, 52891.939 24/09/28,13:03:25,09,09,1, 11.9,1,1, 8.743, 10568.251, 384.317, 52891.826 24/09/28,13:03:25,10,09,1, 11.9,1,1, 8.743, 10568.308, 384.372, 52891.924 24/09/28,13:03:25,11,09,1, 11.9,1,1, 8.743, 10568.261, 384.429, 52891.929 24/09/28,13:03:25,12,09,1, 11.9,1,1, 8.743, 10568.287, 384.359, 52891.886 24/09/28,13:03:25,13,09,1, 11.9,1,1, 8.743, 10568.262, 384.314, 52891.788 24/09/28,13:03:25,14,09,1, 11.9,1,1, 8.743, 10568.313, 384.395, 52891.870 24/09/28,13:03:25,15,09,1, 11.9,1,1, 8.743, 10568.256, 384.421, 52891.935 24/09/28,13:03:25,16,09,1, 11.9,1,1, 8.743, 10568.244, 384.311, 52891.853 24/09/28,13:03:25,17,09,1, 11.9,1,1, 8.743, 10568.252, 384.306, 52891.806 24/09/28,13:03:25,18,09,1, 11.9,1,1, 8.743, 10568.265, 384.414, 52891.804 24/09/28,13:03:25,19,09,1, 11.9,1,1, 8.743, 10568.254, 384.389, 52891.936 24/09/28,13:03:26,00,09,1, 12.0,1,1, 8.744, 10568.249, 384.389, 52891.936 24/09/28,13:03:26,01,09,1, 12.0,1,1, 8.744, 10568.218, 384.355, 52891.937 24/09/28,13:03:26,02,09,1, 12.0,1,1, 8.744, 10568.231, 384.401, 52891.962 24/09/28,13:03:26,03,09,1, 12.0,1,1, 8.744, 10568.202, 384.334, 52891.811 24/09/28,13:03:26,04,09,1, 12.0,1,1, 8.744, 10568.201, 384.316, 52891.848 24/09/28,13:03:26,05,09,1, 12.0,1,1, 8.744, 10568.260, 384.395, 52891.875 24/09/28,13:03:26,06,09,1, 12.0,1,1, 8.744, 10568.218, 384.404, 52891.956 24/09/28,13:03:26,07,09,1, 12.0,1,1, 8.744, 10568.172, 384.307, 52891.891 24/09/28,13:03:26,08,09,1, 12.0,1,1, 8.744, 10568.200, 384.336, 52891.914 24/09/28,13:03:26,09,09,1, 12.0,1,1, 8.744, 10568.206, 384.412, 52891.927 24/09/28,13:03:26,10,09,1, 12.0,1,1, 8.744, 10568.171, 384.369, 52891.835 24/09/28,13:03:26,11,09,1, 12.0,1,1, 8.744, 10568.167, 384.315, 52891.916 24/09/28,13:03:26,12,09,1, 12.0,1,1, 8.744, 10568.167, 384.395, 52891.951 24/09/28,13:03:26,13,09,1, 12.0,1,1, 8.744, 10568.195, 384.400, 52891.888 24/09/28,13:03:26,14,09,1, 12.0,1,1, 8.744, 10568.137, 384.326, 52891.856 24/09/28,13:03:26,15,09,1, 12.0,1,1, 8.744, 10568.156, 384.334, 52891.871 24/09/28,13:03:26,16,09,1, 12.0,1,1, 8.744, 10568.203, 384.415, 52891.969 24/09/28,13:03:26,17,09,1, 12.0,1,1, 8.744, 10568.172, 384.410, 52891.967 24/09/28,13:03:26,18,09,1, 12.0,1,1, 8.744, 10568.129, 384.297, 52891.902 24/09/28,13:03:26,19,09,1, 12.0,1,1, 8.744, 10568.163, 384.332, 52891.883 24/09/28,13:03:27,00,09,1, 11.9,1,1, 8.745, 10568.157, 384.332, 52891.883 24/09/28,13:03:27,01,09,1, 11.9,1,1, 8.745, 10568.149, 384.360, 52891.920 24/09/28,13:03:27,02,09,1, 11.9,1,1, 8.745, 10568.135, 384.314, 52891.896 24/09/28,13:03:27,03,09,1, 11.9,1,1, 8.745, 10568.139, 384.374, 52891.926 24/09/28,13:03:27,04,09,1, 11.9,1,1, 8.745, 10568.128, 384.409, 52891.963 24/09/28,13:03:27,05,09,1, 11.9,1,1, 8.745, 10568.100, 384.319, 52891.857 24/09/28,13:03:27,06,09,1, 11.9,1,1, 8.745, 10568.109, 384.325, 52891.879 24/09/28,13:03:27,07,09,1, 11.9,1,1, 8.745, 10568.120, 384.415, 52891.935 24/09/28,13:03:27,08,09,1, 11.9,1,1, 8.745, 10568.110, 384.389, 52891.976 24/09/28,13:03:27,09,09,1, 11.9,1,1, 8.745, 10568.084, 384.293, 52891.907 24/09/28,13:03:27,10,09,1, 11.9,1,1, 8.745, 10568.094, 384.337, 52891.922 24/09/28,13:03:27,11,09,1, 11.9,1,1, 8.745, 10568.107, 384.418, 52891.943 24/09/28,13:03:27,12,09,1, 11.9,1,1, 8.745, 10568.086, 384.320, 52891.930 24/09/28,13:03:27,13,09,1, 11.9,1,1, 8.745, 10568.082, 384.309, 52891.926 24/09/28,13:03:27,14,09,1, 11.9,1,1, 8.745, 10568.096, 384.414, 52891.993 24/09/28,13:03:27,15,09,1, 11.9,1,1, 8.745, 10568.079, 384.408, 52892.002 24/09/28,13:03:27,16,09,1, 11.9,1,1, 8.745, 10568.072, 384.302, 52891.904 24/09/28,13:03:27,17,09,1, 11.9,1,1, 8.745, 10568.054, 384.337, 52891.950 24/09/28,13:03:27,18,09,1, 11.9,1,1, 8.745, 10568.091, 384.408, 52892.014 24/09/28,13:03:27,19,09,1, 11.9,1,1, 8.745, 10568.054, 384.366, 52891.977 24/09/28,13:03:28,00,09,1, 11.8,1,1, 8.743, 10568.049, 384.366, 52891.977 24/09/28,13:03:28,01,09,1, 11.8,1,1, 8.743, 10568.064, 384.399, 52892.019 24/09/28,13:03:28,02,09,1, 11.8,1,1, 8.743, 10568.068, 384.404, 52891.988 24/09/28,13:03:28,03,09,1, 11.8,1,1, 8.743, 10568.028, 384.304, 52891.954 24/09/28,13:03:28,04,09,1, 11.8,1,1, 8.743, 10568.023, 384.341, 52891.993 24/09/28,13:03:28,05,09,1, 11.8,1,1, 8.743, 10568.054, 384.446, 52892.028 24/09/28,13:03:28,06,09,1, 11.8,1,1, 8.743, 10568.041, 384.396, 52891.998 24/09/28,13:03:28,07,09,1, 11.8,1,1, 8.743, 10567.983, 384.326, 52891.946 24/09/28,13:03:28,08,09,1, 11.8,1,1, 8.743, 10568.050, 384.395, 52891.917 24/09/28,13:03:28,09,09,1, 11.8,1,1, 8.743, 10568.017, 384.429, 52892.036 24/09/28,13:03:28,10,09,1, 11.8,1,1, 8.743, 10568.005, 384.340, 52891.882 24/09/28,13:03:28,11,09,1, 11.8,1,1, 8.743, 10567.999, 384.363, 52891.899 24/09/28,13:03:28,12,09,1, 11.8,1,1, 8.743, 10568.022, 384.440, 52892.078 24/09/28,13:03:28,13,09,1, 11.8,1,1, 8.743, 10567.996, 384.392, 52892.015 24/09/28,13:03:28,14,09,1, 11.8,1,1, 8.743, 10567.974, 384.346, 52891.922 24/09/28,13:03:28,15,09,1, 11.8,1,1, 8.743, 10567.996, 384.404, 52892.013 24/09/28,13:03:28,16,09,1, 11.8,1,1, 8.743, 10568.004, 384.442, 52891.986 24/09/28,13:03:28,17,09,1, 11.8,1,1, 8.743, 10567.959, 384.362, 52891.938 24/09/28,13:03:28,18,09,1, 11.8,1,1, 8.743, 10567.947, 384.363, 52891.916 24/09/28,13:03:28,19,09,1, 11.8,1,1, 8.743, 10567.966, 384.446, 52892.007 24/09/28,13:03:29,00,09,1, 11.9,1,1, 8.749, 10567.966, 384.446, 52892.007 24/09/28,13:03:29,01,09,1, 11.9,1,1, 8.749, 10567.936, 384.332, 52891.902 24/09/28,13:03:29,02,09,1, 11.9,1,1, 8.749, 10567.950, 384.405, 52891.964 24/09/28,13:03:29,03,09,1, 11.9,1,1, 8.749, 10567.947, 384.464, 52892.043 24/09/28,13:03:29,04,09,1, 11.9,1,1, 8.749, 10567.918, 384.379, 52891.948 24/09/28,13:03:29,05,09,1, 11.9,1,1, 8.749, 10567.906, 384.370, 52891.977 24/09/28,13:03:29,06,09,1, 11.9,1,1, 8.749, 10567.961, 384.445, 52892.005 24/09/28,13:03:29,07,09,1, 11.9,1,1, 8.749, 10567.931, 384.402, 52892.033 24/09/28,13:03:29,08,09,1, 11.9,1,1, 8.749, 10567.889, 384.374, 52891.983 24/09/28,13:03:29,09,09,1, 11.9,1,1, 8.749, 10567.932, 384.403, 52892.040 24/09/28,13:03:29,10,09,1, 11.9,1,1, 8.749, 10567.927, 384.457, 52891.978 24/09/28,13:03:29,11,09,1, 11.9,1,1, 8.749, 10567.875, 384.395, 52891.967 24/09/28,13:03:29,12,09,1, 11.9,1,1, 8.749, 10567.913, 384.355, 52891.974 24/09/28,13:03:29,13,09,1, 11.9,1,1, 8.749, 10567.905, 384.467, 52892.035 24/09/28,13:03:29,14,09,1, 11.9,1,1, 8.749, 10567.878, 384.396, 52891.947 24/09/28,13:03:29,15,09,1, 11.9,1,1, 8.749, 10567.828, 384.351, 52892.020 24/09/28,13:03:29,16,09,1, 11.9,1,1, 8.749, 10567.851, 384.424, 52892.080 24/09/28,13:03:29,17,09,1, 11.9,1,1, 8.749, 10567.873, 384.433, 52892.063 24/09/28,13:03:29,18,09,1, 11.9,1,1, 8.749, 10567.821, 384.373, 52892.008 24/09/28,13:03:29,19,09,1, 11.9,1,1, 8.749, 10567.862, 384.353, 52891.963 24/09/28,13:03:30,00,09,1, 11.9,1,1, 8.746, 10567.857, 384.353, 52891.963 24/09/28,13:03:30,01,09,1, 11.9,1,1, 8.746, 10567.836, 384.404, 52892.069 24/09/28,13:03:30,02,09,1, 11.9,1,1, 8.746, 10567.831, 384.336, 52891.970 24/09/28,13:03:30,03,09,1, 11.9,1,1, 8.746, 10567.860, 384.432, 52892.095 24/09/28,13:03:30,04,09,1, 11.9,1,1, 8.746, 10567.845, 384.451, 52892.022 24/09/28,13:03:30,05,09,1, 11.9,1,1, 8.746, 10567.805, 384.345, 52891.991 24/09/28,13:03:30,06,09,1, 11.9,1,1, 8.746, 10567.854, 384.339, 52892.001 24/09/28,13:03:30,07,09,1, 11.9,1,1, 8.746, 10567.840, 384.428, 52892.082 24/09/28,13:03:30,08,09,1, 11.9,1,1, 8.746, 10567.813, 384.362, 52891.992 24/09/28,13:03:30,09,09,1, 11.9,1,1, 8.746, 10567.804, 384.339, 52891.999 24/09/28,13:03:30,10,09,1, 11.9,1,1, 8.746, 10567.808, 384.409, 52892.088 24/09/28,13:03:30,11,09,1, 11.9,1,1, 8.746, 10567.821, 384.425, 52892.078 24/09/28,13:03:30,12,09,1, 11.9,1,1, 8.746, 10567.756, 384.338, 52892.000 24/09/28,13:03:30,13,09,1, 11.9,1,1, 8.746, 10567.775, 384.347, 52892.028 24/09/28,13:03:30,14,09,1, 11.9,1,1, 8.746, 10567.782, 384.418, 52892.055 24/09/28,13:03:30,15,09,1, 11.9,1,1, 8.746, 10567.775, 384.397, 52892.039 24/09/28,13:03:30,16,09,1, 11.9,1,1, 8.746, 10567.756, 384.311, 52892.022 24/09/28,13:03:30,17,09,1, 11.9,1,1, 8.746, 10567.782, 384.378, 52892.018 24/09/28,13:03:30,18,09,1, 11.9,1,1, 8.746, 10567.773, 384.409, 52892.035 24/09/28,13:03:30,19,09,1, 11.9,1,1, 8.746, 10567.720, 384.301, 52892.017 24/09/28,13:03:31,00,09,1, 11.9,1,1, 8.746, 10567.715, 384.301, 52892.017 24/09/28,13:03:31,01,09,1, 11.9,1,1, 8.746, 10567.786, 384.431, 52892.105 24/09/28,13:03:31,02,09,1, 11.9,1,1, 8.746, 10567.744, 384.369, 52892.041 24/09/28,13:03:31,03,09,1, 11.9,1,1, 8.746, 10567.718, 384.305, 52891.979 24/09/28,13:03:31,04,09,1, 11.9,1,1, 8.746, 10567.721, 384.376, 52892.074 24/09/28,13:03:31,05,09,1, 11.9,1,1, 8.746, 10567.698, 384.379, 52892.087 24/09/28,13:03:31,06,09,1, 11.9,1,1, 8.746, 10567.701, 384.308, 52892.011 24/09/28,13:03:31,07,09,1, 11.9,1,1, 8.746, 10567.697, 384.348, 52892.111 24/09/28,13:03:31,08,09,1, 11.9,1,1, 8.746, 10567.727, 384.406, 52892.076 24/09/28,13:03:31,09,09,1, 11.9,1,1, 8.746, 10567.663, 384.342, 52892.115 24/09/28,13:03:31,10,09,1, 11.9,1,1, 8.746, 10567.677, 384.314, 52891.979 24/09/28,13:03:31,11,09,1, 11.9,1,1, 8.746, 10567.699, 384.380, 52892.092 24/09/28,13:03:31,12,09,1, 11.9,1,1, 8.746, 10567.663, 384.370, 52892.019 24/09/28,13:03:31,13,09,1, 11.9,1,1, 8.746, 10567.666, 384.285, 52892.002 24/09/28,13:03:31,14,09,1, 11.9,1,1, 8.746, 10567.694, 384.359, 52892.064 24/09/28,13:03:31,15,09,1, 11.9,1,1, 8.746, 10567.685, 384.391, 52892.100 24/09/28,13:03:31,16,09,1, 11.9,1,1, 8.746, 10567.651, 384.321, 52892.013 24/09/28,13:03:31,17,09,1, 11.9,1,1, 8.746, 10567.646, 384.323, 52892.049 24/09/28,13:03:31,18,09,1, 11.9,1,1, 8.746, 10567.668, 384.402, 52892.125 24/09/28,13:03:31,19,09,1, 11.9,1,1, 8.746, 10567.647, 384.337, 52892.048 24/09/28,13:03:32,00,09,1, 11.9,1,1, 8.745, 10567.640, 384.337, 52892.048 24/09/28,13:03:32,01,09,1, 11.9,1,1, 8.745, 10567.646, 384.380, 52892.181 24/09/28,13:03:32,02,09,1, 11.9,1,1, 8.745, 10567.620, 384.401, 52892.139 24/09/28,13:03:32,03,09,1, 11.9,1,1, 8.745, 10567.607, 384.290, 52892.040 24/09/28,13:03:32,04,09,1, 11.9,1,1, 8.745, 10567.627, 384.330, 52892.154 24/09/28,13:03:32,05,09,1, 11.9,1,1, 8.745, 10567.642, 384.420, 52892.188 24/09/28,13:03:32,06,09,1, 11.9,1,1, 8.745, 10567.562, 384.337, 52892.022 24/09/28,13:03:32,07,09,1, 11.9,1,1, 8.745, 10567.613, 384.308, 52892.058 24/09/28,13:03:32,08,09,1, 11.9,1,1, 8.745, 10567.637, 384.401, 52892.120 24/09/28,13:03:32,09,09,1, 11.9,1,1, 8.745, 10567.571, 384.390, 52892.155 24/09/28,13:03:32,10,09,1, 11.9,1,1, 8.745, 10567.561, 384.312, 52892.023 24/09/28,13:03:32,11,09,1, 11.9,1,1, 8.745, 10567.581, 384.358, 52892.143 24/09/28,13:03:32,12,09,1, 11.9,1,1, 8.745, 10567.600, 384.402, 52892.102 24/09/28,13:03:32,13,09,1, 11.9,1,1, 8.745, 10567.547, 384.321, 52892.072 24/09/28,13:03:32,14,09,1, 11.9,1,1, 8.745, 10567.564, 384.359, 52892.141 24/09/28,13:03:32,15,09,1, 11.9,1,1, 8.745, 10567.568, 384.422, 52892.227 24/09/28,13:03:32,16,09,1, 11.9,1,1, 8.745, 10567.541, 384.364, 52892.187 24/09/28,13:03:32,17,09,1, 11.9,1,1, 8.745, 10567.533, 384.313, 52892.074 24/09/28,13:03:32,18,09,1, 11.9,1,1, 8.745, 10567.539, 384.383, 52892.151 24/09/28,13:03:32,19,09,1, 11.9,1,1, 8.745, 10567.531, 384.390, 52892.168 24/09/28,13:03:33,00,09,1, 11.9,1,1, 8.749, 10567.523, 384.390, 52892.168 24/09/28,13:03:33,01,09,1, 11.9,1,1, 8.749, 10567.529, 384.410, 52892.183 24/09/28,13:03:33,02,09,1, 11.9,1,1, 8.749, 10567.516, 384.435, 52892.152 24/09/28,13:03:33,03,09,1, 11.9,1,1, 8.749, 10567.481, 384.332, 52892.182 24/09/28,13:03:33,04,09,1, 11.9,1,1, 8.749, 10567.495, 384.308, 52892.140 24/09/28,13:03:33,05,09,1, 11.9,1,1, 8.749, 10567.507, 384.412, 52892.191 24/09/28,13:03:33,06,09,1, 11.9,1,1, 8.749, 10567.459, 384.376, 52892.097 24/09/28,13:03:33,07,09,1, 11.9,1,1, 8.749, 10567.478, 384.315, 52892.123 24/09/28,13:03:33,08,09,1, 11.9,1,1, 8.749, 10567.484, 384.414, 52892.206 24/09/28,13:03:33,09,09,1, 11.9,1,1, 8.749, 10567.458, 384.409, 52892.198 24/09/28,13:03:33,10,09,1, 11.9,1,1, 8.749, 10567.443, 384.303, 52892.144 24/09/28,13:03:33,11,09,1, 11.9,1,1, 8.749, 10567.463, 384.371, 52892.192 24/09/28,13:03:33,12,09,1, 11.9,1,1, 8.749, 10567.445, 384.425, 52892.206 24/09/28,13:03:33,13,09,1, 11.9,1,1, 8.749, 10567.425, 384.332, 52892.169 24/09/28,13:03:33,14,09,1, 11.9,1,1, 8.749, 10567.439, 384.331, 52892.133 24/09/28,13:03:33,15,09,1, 11.9,1,1, 8.749, 10567.427, 384.446, 52892.228 24/09/28,13:03:33,16,09,1, 11.9,1,1, 8.749, 10567.416, 384.389, 52892.122 24/09/28,13:03:33,17,09,1, 11.9,1,1, 8.749, 10567.426, 384.334, 52892.117 24/09/28,13:03:33,18,09,1, 11.9,1,1, 8.749, 10567.413, 384.423, 52892.238 24/09/28,13:03:33,19,09,1, 11.9,1,1, 8.749, 10567.401, 384.409, 52892.192 24/09/28,13:03:34,00,09,1, 11.9,1,1, 8.747, 10567.398, 384.409, 52892.192 24/09/28,13:03:34,01,09,1, 11.9,1,1, 8.747, 10567.415, 384.426, 52892.229 24/09/28,13:03:34,02,09,1, 11.9,1,1, 8.747, 10567.388, 384.440, 52892.307 24/09/28,13:03:34,03,09,1, 11.9,1,1, 8.747, 10567.362, 384.349, 52892.225 24/09/28,13:03:34,04,09,1, 11.9,1,1, 8.747, 10567.366, 384.346, 52892.211 24/09/28,13:03:34,05,09,1, 11.9,1,1, 8.747, 10567.406, 384.436, 52892.240 24/09/28,13:03:34,06,09,1, 11.9,1,1, 8.747, 10567.382, 384.381, 52892.205 24/09/28,13:03:34,07,09,1, 11.9,1,1, 8.747, 10567.341, 384.321, 52892.157 24/09/28,13:03:34,08,09,1, 11.9,1,1, 8.747, 10567.352, 384.422, 52892.264 24/09/28,13:03:34,09,09,1, 11.9,1,1, 8.747, 10567.336, 384.420, 52892.246 24/09/28,13:03:34,10,09,1, 11.9,1,1, 8.747, 10567.309, 384.314, 52892.158 24/09/28,13:03:34,11,09,1, 11.9,1,1, 8.747, 10567.356, 384.376, 52892.247 24/09/28,13:03:34,12,09,1, 11.9,1,1, 8.747, 10567.342, 384.431, 52892.245 24/09/28,13:03:34,13,09,1, 11.9,1,1, 8.747, 10567.284, 384.359, 52892.235 24/09/28,13:03:34,14,09,1, 11.9,1,1, 8.747, 10567.325, 384.338, 52892.190 24/09/28,13:03:34,15,09,1, 11.9,1,1, 8.747, 10567.335, 384.453, 52892.245 24/09/28,13:03:34,16,09,1, 11.9,1,1, 8.747, 10567.305, 384.388, 52892.244 24/09/28,13:03:34,17,09,1, 11.9,1,1, 8.747, 10567.302, 384.338, 52892.215 24/09/28,13:03:34,18,09,1, 11.9,1,1, 8.747, 10567.310, 384.420, 52892.227 24/09/28,13:03:34,19,09,1, 11.9,1,1, 8.747, 10567.309, 384.400, 52892.207 24/09/28,13:03:35,00,09,1, 11.8,1,1, 8.749, 10567.306, 384.400, 52892.207 24/09/28,13:03:35,01,09,1, 11.8,1,1, 8.749, 10567.299, 384.385, 52892.281 24/09/28,13:03:35,02,09,1, 11.8,1,1, 8.749, 10567.264, 384.421, 52892.329 24/09/28,13:03:35,03,09,1, 11.8,1,1, 8.749, 10567.266, 384.302, 52892.207 24/09/28,13:03:35,04,09,1, 11.8,1,1, 8.749, 10567.254, 384.336, 52892.234 24/09/28,13:03:35,05,09,1, 11.8,1,1, 8.749, 10567.247, 384.404, 52892.249 24/09/28,13:03:35,06,09,1, 11.8,1,1, 8.749, 10567.230, 384.331, 52892.254 24/09/28,13:03:35,07,09,1, 11.8,1,1, 8.749, 10567.225, 384.340, 52892.208 24/09/28,13:03:35,08,09,1, 11.8,1,1, 8.749, 10567.242, 384.422, 52892.296 24/09/28,13:03:35,09,09,1, 11.8,1,1, 8.749, 10567.239, 384.387, 52892.271 24/09/28,13:03:35,10,09,1, 11.8,1,1, 8.749, 10567.221, 384.308, 52892.219 24/09/28,13:03:35,11,09,1, 11.8,1,1, 8.749, 10567.254, 384.392, 52892.276 24/09/28,13:03:35,12,09,1, 11.8,1,1, 8.749, 10567.209, 384.389, 52892.195 24/09/28,13:03:35,13,09,1, 11.8,1,1, 8.749, 10567.220, 384.314, 52892.174 24/09/28,13:03:35,14,09,1, 11.8,1,1, 8.749, 10567.222, 384.366, 52892.324 24/09/28,13:03:35,15,09,1, 11.8,1,1, 8.749, 10567.204, 384.382, 52892.221 24/09/28,13:03:35,16,09,1, 11.8,1,1, 8.749, 10567.186, 384.321, 52892.280 24/09/28,13:03:35,17,09,1, 11.8,1,1, 8.749, 10567.215, 384.356, 52892.255 24/09/28,13:03:35,18,09,1, 11.8,1,1, 8.749, 10567.213, 384.386, 52892.215 24/09/28,13:03:35,19,09,1, 11.8,1,1, 8.749, 10567.173, 384.318, 52892.282 24/09/28,13:03:36,00,09,1, 11.9,1,1, 8.750, 10567.173, 384.318, 52892.282 24/09/28,13:03:36,01,09,1, 11.9,1,1, 8.750, 10567.170, 384.409, 52892.258 24/09/28,13:03:36,02,09,1, 11.9,1,1, 8.750, 10567.166, 384.358, 52892.281 24/09/28,13:03:36,03,09,1, 11.9,1,1, 8.750, 10567.135, 384.304, 52892.215 24/09/28,13:03:36,04,09,1, 11.9,1,1, 8.750, 10567.174, 384.390, 52892.345 24/09/28,13:03:36,05,09,1, 11.9,1,1, 8.750, 10567.148, 384.372, 52892.224 24/09/28,13:03:36,06,09,1, 11.9,1,1, 8.750, 10567.125, 384.302, 52892.212 24/09/28,13:03:36,07,09,1, 11.9,1,1, 8.750, 10567.137, 384.370, 52892.283 24/09/28,13:03:36,08,09,1, 11.9,1,1, 8.750, 10567.120, 384.377, 52892.241 24/09/28,13:03:36,09,09,1, 11.9,1,1, 8.750, 10567.093, 384.273, 52892.171 24/09/28,13:03:36,10,09,1, 11.9,1,1, 8.750, 10567.132, 384.342, 52892.281 24/09/28,13:03:36,11,09,1, 11.9,1,1, 8.750, 10567.118, 384.390, 52892.315 24/09/28,13:03:36,12,09,1, 11.9,1,1, 8.750, 10567.092, 384.300, 52892.306 24/09/28,13:03:36,13,09,1, 11.9,1,1, 8.750, 10567.092, 384.299, 52892.210 24/09/28,13:03:36,14,09,1, 11.9,1,1, 8.750, 10567.083, 384.400, 52892.269 24/09/28,13:03:36,15,09,1, 11.9,1,1, 8.750, 10567.073, 384.340, 52892.271 24/09/28,13:03:36,16,09,1, 11.9,1,1, 8.750, 10567.069, 384.305, 52892.249 24/09/28,13:03:36,17,09,1, 11.9,1,1, 8.750, 10567.072, 384.416, 52892.371 24/09/28,13:03:36,18,09,1, 11.9,1,1, 8.750, 10567.067, 384.386, 52892.317 24/09/28,13:03:36,19,09,1, 11.9,1,1, 8.750, 10567.049, 384.303, 52892.225 24/09/28,13:03:37,00,09,1, 11.9,1,1, 8.748, 10567.048, 384.303, 52892.225 24/09/28,13:03:37,01,09,1, 11.9,1,1, 8.748, 10567.075, 384.399, 52892.327 24/09/28,13:03:37,02,09,1, 11.9,1,1, 8.748, 10567.009, 384.326, 52892.289 24/09/28,13:03:37,03,09,1, 11.9,1,1, 8.748, 10567.027, 384.376, 52892.359 24/09/28,13:03:37,04,09,1, 11.9,1,1, 8.748, 10567.036, 384.413, 52892.352 24/09/28,13:03:37,05,09,1, 11.9,1,1, 8.748, 10567.001, 384.304, 52892.259 24/09/28,13:03:37,06,09,1, 11.9,1,1, 8.748, 10567.041, 384.360, 52892.270 24/09/28,13:03:37,07,09,1, 11.9,1,1, 8.748, 10566.997, 384.430, 52892.352 24/09/28,13:03:37,08,09,1, 11.9,1,1, 8.748, 10566.987, 384.319, 52892.280 24/09/28,13:03:37,09,09,1, 11.9,1,1, 8.748, 10566.987, 384.348, 52892.271 24/09/28,13:03:37,10,09,1, 11.9,1,1, 8.748, 10567.008, 384.429, 52892.352 24/09/28,13:03:37,11,09,1, 11.9,1,1, 8.748, 10566.976, 384.366, 52892.333 24/09/28,13:03:37,12,09,1, 11.9,1,1, 8.748, 10566.986, 384.353, 52892.287 24/09/28,13:03:37,13,09,1, 11.9,1,1, 8.748, 10567.010, 384.433, 52892.360 24/09/28,13:03:37,14,09,1, 11.9,1,1, 8.748, 10566.956, 384.413, 52892.341 24/09/28,13:03:37,15,09,1, 11.9,1,1, 8.748, 10566.970, 384.311, 52892.327 24/09/28,13:03:37,16,09,1, 11.9,1,1, 8.748, 10566.992, 384.408, 52892.374 24/09/28,13:03:37,17,09,1, 11.9,1,1, 8.748, 10566.979, 384.415, 52892.325 24/09/28,13:03:37,18,09,1, 11.9,1,1, 8.748, 10566.929, 384.366, 52892.279 24/09/28,13:03:37,19,09,1, 11.9,1,1, 8.748, 10566.980, 384.432, 52892.376 24/09/28,13:03:38,00,09,1, 11.9,1,1, 8.749, 10566.972, 384.432, 52892.376 24/09/28,13:03:38,01,09,1, 11.9,1,1, 8.749, 10566.943, 384.351, 52892.254 24/09/28,13:03:38,02,09,1, 11.9,1,1, 8.749, 10566.937, 384.404, 52892.370 24/09/28,13:03:38,03,09,1, 11.9,1,1, 8.749, 10566.927, 384.459, 52892.377 24/09/28,13:03:38,04,09,1, 11.9,1,1, 8.749, 10566.900, 384.348, 52892.272 24/09/28,13:03:38,05,09,1, 11.9,1,1, 8.749, 10566.920, 384.419, 52892.360 24/09/28,13:03:38,06,09,1, 11.9,1,1, 8.749, 10566.935, 384.473, 52892.422 24/09/28,13:03:38,07,09,1, 11.9,1,1, 8.749, 10566.902, 384.379, 52892.319 24/09/28,13:03:38,08,09,1, 11.9,1,1, 8.749, 10566.916, 384.380, 52892.322 24/09/28,13:03:38,09,09,1, 11.9,1,1, 8.749, 10566.900, 384.467, 52892.397 24/09/28,13:03:38,10,09,1, 11.9,1,1, 8.749, 10566.874, 384.381, 52892.376 24/09/28,13:03:38,11,09,1, 11.9,1,1, 8.749, 10566.879, 384.383, 52892.336 24/09/28,13:03:38,12,09,1, 11.9,1,1, 8.749, 10566.892, 384.455, 52892.372 24/09/28,13:03:38,13,09,1, 11.9,1,1, 8.749, 10566.887, 384.386, 52892.281 24/09/28,13:03:38,14,09,1, 11.9,1,1, 8.749, 10566.854, 384.361, 52892.300 24/09/28,13:03:38,15,09,1, 11.9,1,1, 8.749, 10566.894, 384.467, 52892.478 24/09/28,13:03:38,16,09,1, 11.9,1,1, 8.749, 10566.840, 384.450, 52892.485 24/09/28,13:03:38,17,09,1, 11.9,1,1, 8.749, 10566.821, 384.394, 52892.302 24/09/28,13:03:38,18,09,1, 11.9,1,1, 8.749, 10566.839, 384.480, 52892.454 24/09/28,13:03:38,19,09,1, 11.9,1,1, 8.749, 10566.828, 384.442, 52892.366 24/09/28,13:03:39,00,09,1, 11.8,1,1, 8.752, 10566.822, 384.442, 52892.366 24/09/28,13:03:39,01,09,1, 11.8,1,1, 8.752, 10566.838, 384.443, 52892.376 24/09/28,13:03:39,02,09,1, 11.8,1,1, 8.752, 10566.821, 384.454, 52892.446 24/09/28,13:03:39,03,09,1, 11.8,1,1, 8.752, 10566.800, 384.384, 52892.298 24/09/28,13:03:39,04,09,1, 11.8,1,1, 8.752, 10566.829, 384.431, 52892.361 24/09/28,13:03:39,05,09,1, 11.8,1,1, 8.752, 10566.822, 384.461, 52892.405 24/09/28,13:03:39,06,09,1, 11.8,1,1, 8.752, 10566.786, 384.354, 52892.381 24/09/28,13:03:39,07,09,1, 11.8,1,1, 8.752, 10566.800, 384.428, 52892.368 24/09/28,13:03:39,08,09,1, 11.8,1,1, 8.752, 10566.811, 384.496, 52892.463 24/09/28,13:03:39,09,09,1, 11.8,1,1, 8.752, 10566.772, 384.389, 52892.431 24/09/28,13:03:39,10,09,1, 11.8,1,1, 8.752, 10566.789, 384.434, 52892.400 24/09/28,13:03:39,11,09,1, 11.8,1,1, 8.752, 10566.782, 384.489, 52892.461 24/09/28,13:03:39,12,09,1, 11.8,1,1, 8.752, 10566.764, 384.399, 52892.332 24/09/28,13:03:39,13,09,1, 11.8,1,1, 8.752, 10566.773, 384.433, 52892.440 24/09/28,13:03:39,14,09,1, 11.8,1,1, 8.752, 10566.793, 384.482, 52892.425 24/09/28,13:03:39,15,09,1, 11.8,1,1, 8.752, 10566.741, 384.405, 52892.339 24/09/28,13:03:39,16,09,1, 11.8,1,1, 8.752, 10566.745, 384.396, 52892.363 24/09/28,13:03:39,17,09,1, 11.8,1,1, 8.752, 10566.774, 384.513, 52892.445 24/09/28,13:03:39,18,09,1, 11.8,1,1, 8.752, 10566.749, 384.432, 52892.409 24/09/28,13:03:39,19,09,1, 11.8,1,1, 8.752, 10566.752, 384.413, 52892.382 24/09/28,13:03:40,00,09,1, 11.8,1,1, 8.752, 10566.747, 384.413, 52892.382 24/09/28,13:03:40,01,09,1, 11.8,1,1, 8.752, 10566.735, 384.434, 52892.434 24/09/28,13:03:40,02,09,1, 11.8,1,1, 8.752, 10566.706, 384.405, 52892.393 24/09/28,13:03:40,03,09,1, 11.8,1,1, 8.752, 10566.746, 384.488, 52892.476 24/09/28,13:03:40,04,09,1, 11.8,1,1, 8.752, 10566.732, 384.455, 52892.439 24/09/28,13:03:40,05,09,1, 11.8,1,1, 8.752, 10566.702, 384.404, 52892.411 24/09/28,13:03:40,06,09,1, 11.8,1,1, 8.752, 10566.731, 384.494, 52892.472 24/09/28,13:03:40,07,09,1, 11.8,1,1, 8.752, 10566.711, 384.462, 52892.414 24/09/28,13:03:40,08,09,1, 11.8,1,1, 8.752, 10566.705, 384.383, 52892.377 24/09/28,13:03:40,09,09,1, 11.8,1,1, 8.752, 10566.720, 384.473, 52892.516 24/09/28,13:03:40,10,09,1, 11.8,1,1, 8.752, 10566.685, 384.451, 52892.370 24/09/28,13:03:40,11,09,1, 11.8,1,1, 8.752, 10566.665, 384.392, 52892.377 24/09/28,13:03:40,12,09,1, 11.8,1,1, 8.752, 10566.691, 384.469, 52892.412 24/09/28,13:03:40,13,09,1, 11.8,1,1, 8.752, 10566.676, 384.472, 52892.456 24/09/28,13:03:40,14,09,1, 11.8,1,1, 8.752, 10566.669, 384.394, 52892.407 24/09/28,13:03:40,15,09,1, 11.8,1,1, 8.752, 10566.663, 384.466, 52892.419 24/09/28,13:03:40,16,09,1, 11.8,1,1, 8.752, 10566.669, 384.467, 52892.461 24/09/28,13:03:40,17,09,1, 11.8,1,1, 8.752, 10566.636, 384.363, 52892.372 24/09/28,13:03:40,18,09,1, 11.8,1,1, 8.752, 10566.674, 384.440, 52892.413 24/09/28,13:03:40,19,09,1, 11.8,1,1, 8.752, 10566.662, 384.489, 52892.470 24/09/28,13:03:41,00,08,1, 11.9,1,1, 8.749, 10566.655, 384.489, 52892.470 24/09/28,13:03:41,01,08,1, 11.9,1,1, 8.749, 10566.653, 384.446, 52892.417 24/09/28,13:03:41,02,08,1, 11.9,1,1, 8.749, 10566.627, 384.493, 52892.489 24/09/28,13:03:41,03,08,1, 11.9,1,1, 8.749, 10566.632, 384.371, 52892.423 24/09/28,13:03:41,04,08,1, 11.9,1,1, 8.749, 10566.635, 384.436, 52892.421 24/09/28,13:03:41,05,08,1, 11.9,1,1, 8.749, 10566.614, 384.490, 52892.486 24/09/28,13:03:41,06,08,1, 11.9,1,1, 8.749, 10566.590, 384.384, 52892.436 24/09/28,13:03:41,07,08,1, 11.9,1,1, 8.749, 10566.610, 384.415, 52892.382 24/09/28,13:03:41,08,08,1, 11.9,1,1, 8.749, 10566.617, 384.474, 52892.450 24/09/28,13:03:41,09,08,1, 11.9,1,1, 8.749, 10566.544, 384.398, 52892.403 24/09/28,13:03:41,10,08,1, 11.9,1,1, 8.749, 10566.588, 384.407, 52892.406 24/09/28,13:03:41,11,08,1, 11.9,1,1, 8.749, 10566.596, 384.498, 52892.495 24/09/28,13:03:41,12,08,1, 11.9,1,1, 8.749, 10566.546, 384.430, 52892.425 24/09/28,13:03:41,13,08,1, 11.9,1,1, 8.749, 10566.564, 384.433, 52892.507 24/09/28,13:03:41,14,08,1, 11.9,1,1, 8.749, 10566.565, 384.529, 52892.500 24/09/28,13:03:41,15,08,1, 11.9,1,1, 8.749, 10566.552, 384.417, 52892.436 24/09/28,13:03:41,16,08,1, 11.9,1,1, 8.749, 10566.533, 384.464, 52892.485 24/09/28,13:03:41,17,08,1, 11.9,1,1, 8.749, 10566.568, 384.533, 52892.532 24/09/28,13:03:41,18,08,1, 11.9,1,1, 8.749, 10566.530, 384.418, 52892.468 24/09/28,13:03:41,19,08,1, 11.9,1,1, 8.749, 10566.533, 384.444, 52892.474 24/09/28,13:03:42,00,09,1, 11.9,1,1, 8.749, 10566.530, 384.444, 52892.474 24/09/28,13:03:42,01,09,1, 11.9,1,1, 8.749, 10566.508, 384.447, 52892.454 24/09/28,13:03:42,02,09,1, 11.9,1,1, 8.749, 10566.498, 384.482, 52892.456 24/09/28,13:03:42,03,09,1, 11.9,1,1, 8.749, 10566.516, 384.513, 52892.481 24/09/28,13:03:42,04,09,1, 11.9,1,1, 8.749, 10566.491, 384.431, 52892.420 24/09/28,13:03:42,05,09,1, 11.9,1,1, 8.749, 10566.477, 384.448, 52892.486 24/09/28,13:03:42,06,09,1, 11.9,1,1, 8.749, 10566.513, 384.534, 52892.507 24/09/28,13:03:42,07,09,1, 11.9,1,1, 8.749, 10566.453, 384.459, 52892.491 24/09/28,13:03:42,08,09,1, 11.9,1,1, 8.749, 10566.465, 384.481, 52892.526 24/09/28,13:03:42,09,09,1, 11.9,1,1, 8.749, 10566.500, 384.558, 52892.535 24/09/28,13:03:42,10,09,1, 11.9,1,1, 8.749, 10566.435, 384.462, 52892.430 24/09/28,13:03:42,11,09,1, 11.9,1,1, 8.749, 10566.443, 384.493, 52892.479 24/09/28,13:03:42,12,09,1, 11.9,1,1, 8.749, 10566.427, 384.552, 52892.526 24/09/28,13:03:42,13,09,1, 11.9,1,1, 8.749, 10566.421, 384.461, 52892.433 24/09/28,13:03:42,14,09,1, 11.9,1,1, 8.749, 10566.425, 384.510, 52892.528 24/09/28,13:03:42,15,09,1, 11.9,1,1, 8.749, 10566.442, 384.595, 52892.571 24/09/28,13:03:42,16,09,1, 11.9,1,1, 8.749, 10566.395, 384.461, 52892.432 24/09/28,13:03:42,17,09,1, 11.9,1,1, 8.749, 10566.424, 384.533, 52892.480 24/09/28,13:03:42,18,09,1, 11.9,1,1, 8.749, 10566.436, 384.605, 52892.576 24/09/28,13:03:42,19,09,1, 11.9,1,1, 8.749, 10566.398, 384.492, 52892.456 24/09/28,13:03:43,00,09,1, 11.9,1,1, 8.755, 10566.397, 384.492, 52892.456 24/09/28,13:03:43,01,09,1, 11.9,1,1, 8.755, 10566.402, 384.590, 52892.600 24/09/28,13:03:43,02,09,1, 11.9,1,1, 8.755, 10566.374, 384.494, 52892.515 24/09/28,13:03:43,03,09,1, 11.9,1,1, 8.755, 10566.418, 384.547, 52892.558 24/09/28,13:03:43,04,09,1, 11.9,1,1, 8.755, 10566.389, 384.584, 52892.581 24/09/28,13:03:43,05,09,1, 11.9,1,1, 8.755, 10566.380, 384.497, 52892.479 24/09/28,13:03:43,06,09,1, 11.9,1,1, 8.755, 10566.399, 384.559, 52892.414 24/09/28,13:03:43,07,09,1, 11.9,1,1, 8.755, 10566.370, 384.589, 52892.504 24/09/28,13:03:43,08,09,1, 11.9,1,1, 8.755, 10566.338, 384.502, 52892.454 24/09/28,13:03:43,09,09,1, 11.9,1,1, 8.755, 10566.358, 384.570, 52892.530 24/09/28,13:03:43,10,09,1, 11.9,1,1, 8.755, 10566.367, 384.599, 52892.544 24/09/28,13:03:43,11,09,1, 11.9,1,1, 8.755, 10566.306, 384.515, 52892.564 24/09/28,13:03:43,12,09,1, 11.9,1,1, 8.755, 10566.335, 384.566, 52892.512 24/09/28,13:03:43,13,09,1, 11.9,1,1, 8.755, 10566.308, 384.587, 52892.474 24/09/28,13:03:43,14,09,1, 11.9,1,1, 8.755, 10566.291, 384.514, 52892.487 24/09/28,13:03:43,15,09,1, 11.9,1,1, 8.755, 10566.339, 384.597, 52892.581 24/09/28,13:03:43,16,09,1, 11.9,1,1, 8.755, 10566.304, 384.605, 52892.581 24/09/28,13:03:43,17,09,1, 11.9,1,1, 8.755, 10566.306, 384.513, 52892.488 24/09/28,13:03:43,18,09,1, 11.9,1,1, 8.755, 10566.334, 384.595, 52892.607 24/09/28,13:03:43,19,09,1, 11.9,1,1, 8.755, 10566.281, 384.593, 52892.547 24/09/28,13:03:44,00,09,1, 11.8,1,1, 8.750, 10566.280, 384.593, 52892.547 24/09/28,13:03:44,01,09,1, 11.8,1,1, 8.750, 10566.272, 384.598, 52892.589 24/09/28,13:03:44,02,09,1, 11.8,1,1, 8.750, 10566.249, 384.576, 52892.594 24/09/28,13:03:44,03,09,1, 11.8,1,1, 8.750, 10566.219, 384.518, 52892.554 24/09/28,13:03:44,04,09,1, 11.8,1,1, 8.750, 10566.265, 384.610, 52892.583 24/09/28,13:03:44,05,09,1, 11.8,1,1, 8.750, 10566.260, 384.610, 52892.615 24/09/28,13:03:44,06,09,1, 11.8,1,1, 8.750, 10566.209, 384.521, 52892.517 24/09/28,13:03:44,07,09,1, 11.8,1,1, 8.750, 10566.241, 384.635, 52892.646 24/09/28,13:03:44,08,09,1, 11.8,1,1, 8.750, 10566.205, 384.572, 52892.623 24/09/28,13:03:44,09,09,1, 11.8,1,1, 8.750, 10566.220, 384.530, 52892.505 24/09/28,13:03:44,10,09,1, 11.8,1,1, 8.750, 10566.209, 384.612, 52892.627 24/09/28,13:03:44,11,09,1, 11.8,1,1, 8.750, 10566.183, 384.571, 52892.556 24/09/28,13:03:44,12,09,1, 11.8,1,1, 8.750, 10566.194, 384.544, 52892.544 24/09/28,13:03:44,13,09,1, 11.8,1,1, 8.750, 10566.201, 384.631, 52892.629 24/09/28,13:03:44,14,09,1, 11.8,1,1, 8.750, 10566.185, 384.586, 52892.580 24/09/28,13:03:44,15,09,1, 11.8,1,1, 8.750, 10566.181, 384.567, 52892.579 24/09/28,13:03:44,16,09,1, 11.8,1,1, 8.750, 10566.181, 384.634, 52892.650 24/09/28,13:03:44,17,09,1, 11.8,1,1, 8.750, 10566.176, 384.566, 52892.578 24/09/28,13:03:44,18,09,1, 11.8,1,1, 8.750, 10566.170, 384.570, 52892.624 24/09/28,13:03:44,19,09,1, 11.8,1,1, 8.750, 10566.158, 384.642, 52892.614 24/09/28,13:03:45,00,09,1, 12.0,1,1, 8.753, 10566.155, 384.642, 52892.614 24/09/28,13:03:45,01,09,1, 12.0,1,1, 8.753, 10566.160, 384.571, 52892.625 24/09/28,13:03:45,02,09,1, 12.0,1,1, 8.753, 10566.145, 384.632, 52892.655 24/09/28,13:03:45,03,09,1, 12.0,1,1, 8.753, 10566.115, 384.549, 52892.597 24/09/28,13:03:45,04,09,1, 12.0,1,1, 8.753, 10566.150, 384.594, 52892.640 24/09/28,13:03:45,05,09,1, 12.0,1,1, 8.753, 10566.135, 384.638, 52892.653 24/09/28,13:03:45,06,09,1, 12.0,1,1, 8.753, 10566.108, 384.548, 52892.563 24/09/28,13:03:45,07,09,1, 12.0,1,1, 8.753, 10566.146, 384.616, 52892.663 24/09/28,13:03:45,08,09,1, 12.0,1,1, 8.753, 10566.098, 384.626, 52892.664 24/09/28,13:03:45,09,09,1, 12.0,1,1, 8.753, 10566.081, 384.513, 52892.544 24/09/28,13:03:45,10,09,1, 12.0,1,1, 8.753, 10566.116, 384.605, 52892.635 24/09/28,13:03:45,11,09,1, 12.0,1,1, 8.753, 10566.098, 384.621, 52892.570 24/09/28,13:03:45,12,09,1, 12.0,1,1, 8.753, 10566.058, 384.525, 52892.582 24/09/28,13:03:45,13,09,1, 12.0,1,1, 8.753, 10566.112, 384.634, 52892.662 24/09/28,13:03:45,14,09,1, 12.0,1,1, 8.753, 10566.037, 384.618, 52892.636 24/09/28,13:03:45,15,09,1, 12.0,1,1, 8.753, 10566.062, 384.545, 52892.581 24/09/28,13:03:45,16,09,1, 12.0,1,1, 8.753, 10566.080, 384.640, 52892.665 24/09/28,13:03:45,17,09,1, 12.0,1,1, 8.753, 10566.045, 384.608, 52892.644 24/09/28,13:03:45,18,09,1, 12.0,1,1, 8.753, 10566.065, 384.550, 52892.608 24/09/28,13:03:45,19,09,1, 12.0,1,1, 8.753, 10566.072, 384.649, 52892.672 24/09/28,13:03:46,00,09,1, 11.9,1,1, 8.755, 10566.071, 384.649, 52892.672 24/09/28,13:03:46,01,09,1, 11.9,1,1, 8.755, 10566.029, 384.560, 52892.608 24/09/28,13:03:46,02,09,1, 11.9,1,1, 8.755, 10566.036, 384.660, 52892.693 24/09/28,13:03:46,03,09,1, 11.9,1,1, 8.755, 10565.986, 384.579, 52892.623 24/09/28,13:03:46,04,09,1, 11.9,1,1, 8.755, 10566.008, 384.584, 52892.630 24/09/28,13:03:46,05,09,1, 11.9,1,1, 8.755, 10566.009, 384.690, 52892.717 24/09/28,13:03:46,06,09,1, 11.9,1,1, 8.755, 10565.993, 384.599, 52892.652 24/09/28,13:03:46,07,09,1, 11.9,1,1, 8.755, 10566.021, 384.616, 52892.662 24/09/28,13:03:46,08,09,1, 11.9,1,1, 8.755, 10566.004, 384.680, 52892.664 24/09/28,13:03:46,09,09,1, 11.9,1,1, 8.755, 10565.984, 384.578, 52892.647 24/09/28,13:03:46,10,09,1, 11.9,1,1, 8.755, 10565.974, 384.662, 52892.663 24/09/28,13:03:46,11,09,1, 11.9,1,1, 8.755, 10565.986, 384.669, 52892.650 24/09/28,13:03:46,12,09,1, 11.9,1,1, 8.755, 10565.942, 384.612, 52892.655 24/09/28,13:03:46,13,09,1, 11.9,1,1, 8.755, 10565.980, 384.645, 52892.669 24/09/28,13:03:46,14,09,1, 11.9,1,1, 8.755, 10565.962, 384.670, 52892.679 24/09/28,13:03:46,15,09,1, 11.9,1,1, 8.755, 10565.941, 384.590, 52892.651 24/09/28,13:03:46,16,09,1, 11.9,1,1, 8.755, 10565.982, 384.692, 52892.713 24/09/28,13:03:46,17,09,1, 11.9,1,1, 8.755, 10565.957, 384.669, 52892.708 24/09/28,13:03:46,18,09,1, 11.9,1,1, 8.755, 10565.922, 384.616, 52892.679 24/09/28,13:03:46,19,09,1, 11.9,1,1, 8.755, 10565.946, 384.701, 52892.783 24/09/28,13:03:47,00,09,1, 11.9,1,1, 8.756, 10565.938, 384.701, 52892.783 24/09/28,13:03:47,01,09,1, 11.9,1,1, 8.756, 10565.908, 384.617, 52892.678 24/09/28,13:03:47,02,09,1, 11.9,1,1, 8.756, 10565.942, 384.692, 52892.742 24/09/28,13:03:47,03,09,1, 11.9,1,1, 8.756, 10565.901, 384.657, 52892.646 24/09/28,13:03:47,04,09,1, 11.9,1,1, 8.756, 10565.902, 384.656, 52892.687 24/09/28,13:03:47,05,09,1, 11.9,1,1, 8.756, 10565.937, 384.717, 52892.719 24/09/28,13:03:47,06,09,1, 11.9,1,1, 8.756, 10565.882, 384.621, 52892.646 24/09/28,13:03:47,07,09,1, 11.9,1,1, 8.756, 10565.915, 384.704, 52892.720 24/09/28,13:03:47,08,09,1, 11.9,1,1, 8.756, 10565.882, 384.735, 52892.721 24/09/28,13:03:47,09,09,1, 11.9,1,1, 8.756, 10565.858, 384.611, 52892.653 24/09/28,13:03:47,10,09,1, 11.9,1,1, 8.756, 10565.884, 384.686, 52892.700 24/09/28,13:03:47,11,09,1, 11.9,1,1, 8.756, 10565.831, 384.721, 52892.730 24/09/28,13:03:47,12,09,1, 11.9,1,1, 8.756, 10565.842, 384.640, 52892.690 24/09/28,13:03:47,13,09,1, 11.9,1,1, 8.756, 10565.880, 384.732, 52892.762 24/09/28,13:03:47,14,09,1, 11.9,1,1, 8.756, 10565.860, 384.706, 52892.724 24/09/28,13:03:47,15,09,1, 11.9,1,1, 8.756, 10565.857, 384.631, 52892.709 24/09/28,13:03:47,16,09,1, 11.9,1,1, 8.756, 10565.842, 384.774, 52892.734 24/09/28,13:03:47,17,09,1, 11.9,1,1, 8.756, 10565.830, 384.701, 52892.730 24/09/28,13:03:47,18,09,1, 11.9,1,1, 8.756, 10565.824, 384.675, 52892.719 24/09/28,13:03:47,19,09,1, 11.9,1,1, 8.756, 10565.831, 384.761, 52892.768 24/09/28,13:03:48,00,09,1, 11.9,1,1, 8.757, 10565.829, 384.761, 52892.768 24/09/28,13:03:48,01,09,1, 11.9,1,1, 8.757, 10565.796, 384.687, 52892.752 24/09/28,13:03:48,02,09,1, 11.9,1,1, 8.757, 10565.813, 384.780, 52892.775 24/09/28,13:03:48,03,09,1, 11.9,1,1, 8.757, 10565.772, 384.694, 52892.710 24/09/28,13:03:48,04,09,1, 11.9,1,1, 8.757, 10565.767, 384.680, 52892.697 24/09/28,13:03:48,05,09,1, 11.9,1,1, 8.757, 10565.782, 384.795, 52892.815 24/09/28,13:03:48,06,09,1, 11.9,1,1, 8.757, 10565.768, 384.692, 52892.710 24/09/28,13:03:48,07,09,1, 11.9,1,1, 8.757, 10565.773, 384.730, 52892.711 24/09/28,13:03:48,08,09,1, 11.9,1,1, 8.757, 10565.758, 384.780, 52892.790 24/09/28,13:03:48,09,09,1, 11.9,1,1, 8.757, 10565.734, 384.680, 52892.735 24/09/28,13:03:48,10,09,1, 11.9,1,1, 8.757, 10565.758, 384.708, 52892.734 24/09/28,13:03:48,11,09,1, 11.9,1,1, 8.757, 10565.733, 384.766, 52892.820 24/09/28,13:03:48,12,09,1, 11.9,1,1, 8.757, 10565.735, 384.685, 52892.746 24/09/28,13:03:48,13,09,1, 11.9,1,1, 8.757, 10565.746, 384.761, 52892.784 24/09/28,13:03:48,14,09,1, 11.9,1,1, 8.757, 10565.739, 384.755, 52892.797 24/09/28,13:03:48,15,09,1, 11.9,1,1, 8.757, 10565.710, 384.665, 52892.671 24/09/28,13:03:48,16,09,1, 11.9,1,1, 8.757, 10565.709, 384.750, 52892.762 24/09/28,13:03:48,17,09,1, 11.9,1,1, 8.757, 10565.701, 384.763, 52892.597 24/09/28,13:03:48,18,09,1, 11.9,1,1, 8.757, 10565.679, 384.664, 52892.716 24/09/28,13:03:48,19,09,1, 11.9,1,1, 8.757, 10565.687, 384.791, 52892.812 24/09/28,13:03:49,00,08,1, 11.9,1,1, 8.755, 10565.679, 384.791, 52892.812 24/09/28,13:03:49,01,08,1, 11.9,1,1, 8.755, 10565.672, 384.701, 52892.769 24/09/28,13:03:49,02,08,1, 11.9,1,1, 8.755, 10565.734, 384.762, 52892.801 24/09/28,13:03:49,03,08,1, 11.9,1,1, 8.755, 10565.665, 384.728, 52892.766 24/09/28,13:03:49,04,08,1, 11.9,1,1, 8.755, 10565.666, 384.682, 52892.748 24/09/28,13:03:49,05,08,1, 11.9,1,1, 8.755, 10565.677, 384.782, 52892.871 24/09/28,13:03:49,06,08,1, 11.9,1,1, 8.755, 10565.651, 384.733, 52892.792 24/09/28,13:03:49,07,08,1, 11.9,1,1, 8.755, 10565.678, 384.700, 52892.753 24/09/28,13:03:49,08,08,1, 11.9,1,1, 8.755, 10565.661, 384.779, 52892.808 24/09/28,13:03:49,09,08,1, 11.9,1,1, 8.755, 10565.628, 384.706, 52892.761 24/09/28,13:03:49,10,08,1, 11.9,1,1, 8.755, 10565.631, 384.683, 52892.778 24/09/28,13:03:49,11,08,1, 11.9,1,1, 8.755, 10565.666, 384.794, 52892.826 24/09/28,13:03:49,12,08,1, 11.9,1,1, 8.755, 10565.643, 384.706, 52892.777 24/09/28,13:03:49,13,08,1, 11.9,1,1, 8.755, 10565.632, 384.717, 52892.790 24/09/28,13:03:49,14,08,1, 11.9,1,1, 8.755, 10565.648, 384.794, 52892.853 24/09/28,13:03:49,15,08,1, 11.9,1,1, 8.755, 10565.606, 384.710, 52892.780 24/09/28,13:03:49,16,08,1, 11.9,1,1, 8.755, 10565.637, 384.724, 52892.809 24/09/28,13:03:49,17,08,1, 11.9,1,1, 8.755, 10565.620, 384.787, 52892.814 24/09/28,13:03:49,18,08,1, 11.9,1,1, 8.755, 10565.587, 384.683, 52892.749 24/09/28,13:03:49,19,08,1, 11.9,1,1, 8.755, 10565.606, 384.736, 52892.799 24/09/28,13:03:50,00,08,1, 11.9,1,1, 8.759, 10565.604, 384.736, 52892.799 24/09/28,13:03:50,01,08,1, 11.9,1,1, 8.759, 10565.581, 384.687, 52892.773 24/09/28,13:03:50,02,08,1, 11.9,1,1, 8.759, 10565.591, 384.786, 52892.820 24/09/28,13:03:50,03,08,1, 11.9,1,1, 8.759, 10565.612, 384.795, 52892.803 24/09/28,13:03:50,04,08,1, 11.9,1,1, 8.759, 10565.574, 384.718, 52892.780 24/09/28,13:03:50,05,08,1, 11.9,1,1, 8.759, 10565.596, 384.792, 52892.865 24/09/28,13:03:50,06,08,1, 11.9,1,1, 8.759, 10565.574, 384.784, 52892.789 24/09/28,13:03:50,07,08,1, 11.9,1,1, 8.759, 10565.553, 384.701, 52892.781 24/09/28,13:03:50,08,08,1, 11.9,1,1, 8.759, 10565.562, 384.808, 52892.850 24/09/28,13:03:50,09,08,1, 11.9,1,1, 8.759, 10565.533, 384.780, 52892.772 24/09/28,13:03:50,10,08,1, 11.9,1,1, 8.759, 10565.545, 384.706, 52892.775 24/09/28,13:03:50,11,08,1, 11.9,1,1, 8.759, 10565.562, 384.834, 52892.889 24/09/28,13:03:50,12,08,1, 11.9,1,1, 8.759, 10565.547, 384.746, 52892.776 24/09/28,13:03:50,13,08,1, 11.9,1,1, 8.759, 10565.550, 384.737, 52892.825 24/09/28,13:03:50,14,08,1, 11.9,1,1, 8.759, 10565.521, 384.820, 52892.840 24/09/28,13:03:50,15,08,1, 11.9,1,1, 8.759, 10565.514, 384.722, 52892.793 24/09/28,13:03:50,16,08,1, 11.9,1,1, 8.759, 10565.534, 384.758, 52892.853 24/09/28,13:03:50,17,08,1, 11.9,1,1, 8.759, 10565.533, 384.791, 52892.844 24/09/28,13:03:50,18,08,1, 11.9,1,1, 8.759, 10565.510, 384.695, 52892.797 24/09/28,13:03:50,19,08,1, 11.9,1,1, 8.759, 10565.499, 384.796, 52892.858 24/09/28,13:03:51,00,08,1, 11.9,1,1, 8.754, 10565.495, 384.796, 52892.858 24/09/28,13:03:51,01,08,1, 11.9,1,1, 8.754, 10565.488, 384.724, 52892.727 24/09/28,13:03:51,02,08,1, 11.9,1,1, 8.754, 10565.492, 384.804, 52892.890 24/09/28,13:03:51,03,08,1, 11.9,1,1, 8.754, 10565.481, 384.792, 52892.792 24/09/28,13:03:51,04,08,1, 11.9,1,1, 8.754, 10565.454, 384.765, 52892.796 24/09/28,13:03:51,05,08,1, 11.9,1,1, 8.754, 10565.463, 384.842, 52892.844 24/09/28,13:03:51,06,08,1, 11.9,1,1, 8.754, 10565.438, 384.790, 52892.857 24/09/28,13:03:51,07,08,1, 11.9,1,1, 8.754, 10565.454, 384.764, 52892.881 24/09/28,13:03:51,08,08,1, 11.9,1,1, 8.754, 10565.461, 384.823, 52892.841 24/09/28,13:03:51,09,08,1, 11.9,1,1, 8.754, 10565.439, 384.779, 52892.865 24/09/28,13:03:51,10,08,1, 11.9,1,1, 8.754, 10565.432, 384.774, 52892.820 24/09/28,13:03:51,11,08,1, 11.9,1,1, 8.754, 10565.432, 384.839, 52892.939 24/09/28,13:03:51,12,08,1, 11.9,1,1, 8.754, 10565.433, 384.725, 52892.805 24/09/28,13:03:51,13,08,1, 11.9,1,1, 8.754, 10565.442, 384.794, 52892.837 24/09/28,13:03:51,14,08,1, 11.9,1,1, 8.754, 10565.422, 384.812, 52892.861 24/09/28,13:03:51,15,08,1, 11.9,1,1, 8.754, 10565.412, 384.736, 52892.834 24/09/28,13:03:51,16,08,1, 11.9,1,1, 8.754, 10565.407, 384.868, 52892.933 24/09/28,13:03:51,17,08,1, 11.9,1,1, 8.754, 10565.391, 384.833, 52892.894 24/09/28,13:03:51,18,08,1, 11.9,1,1, 8.754, 10565.385, 384.761, 52892.857 24/09/28,13:03:51,19,08,1, 11.9,1,1, 8.754, 10565.399, 384.872, 52892.930 24/09/28,13:03:52,00,08,1, 12.0,1,1, 8.757, 10565.395, 384.872, 52892.930 24/09/28,13:03:52,01,08,1, 12.0,1,1, 8.757, 10565.379, 384.771, 52892.852 24/09/28,13:03:52,02,08,1, 12.0,1,1, 8.757, 10565.371, 384.876, 52892.918 24/09/28,13:03:52,03,08,1, 12.0,1,1, 8.757, 10565.351, 384.761, 52892.844 24/09/28,13:03:52,04,08,1, 12.0,1,1, 8.757, 10565.349, 384.802, 52892.906 24/09/28,13:03:52,05,08,1, 12.0,1,1, 8.757, 10565.358, 384.857, 52892.910 24/09/28,13:03:52,06,08,1, 12.0,1,1, 8.757, 10565.338, 384.768, 52892.821 24/09/28,13:03:52,07,08,1, 12.0,1,1, 8.757, 10565.352, 384.869, 52892.923 24/09/28,13:03:52,08,08,1, 12.0,1,1, 8.757, 10565.339, 384.853, 52892.893 24/09/28,13:03:52,09,08,1, 12.0,1,1, 8.757, 10565.327, 384.777, 52892.841 24/09/28,13:03:52,10,08,1, 12.0,1,1, 8.757, 10565.321, 384.882, 52892.876 24/09/28,13:03:52,11,08,1, 12.0,1,1, 8.757, 10565.305, 384.838, 52892.810 24/09/28,13:03:52,12,08,1, 12.0,1,1, 8.757, 10565.327, 384.797, 52892.870 24/09/28,13:03:52,13,08,1, 12.0,1,1, 8.757, 10565.318, 384.871, 52892.948 24/09/28,13:03:52,14,08,1, 12.0,1,1, 8.757, 10565.281, 384.808, 52892.835 24/09/28,13:03:52,15,08,1, 12.0,1,1, 8.757, 10565.299, 384.833, 52892.915 24/09/28,13:03:52,16,08,1, 12.0,1,1, 8.757, 10565.291, 384.902, 52892.906 24/09/28,13:03:52,17,08,1, 12.0,1,1, 8.757, 10565.302, 384.797, 52892.747 24/09/28,13:03:52,18,08,1, 12.0,1,1, 8.757, 10565.279, 384.884, 52892.951 24/09/28,13:03:52,19,08,1, 12.0,1,1, 8.757, 10565.275, 384.873, 52892.939 24/09/28,13:03:53,00,08,1, 11.9,1,1, 8.759, 10565.270, 384.873, 52892.939 24/09/28,13:03:53,01,08,1, 11.9,1,1, 8.759, 10565.283, 384.898, 52893.015 24/09/28,13:03:53,02,08,1, 11.9,1,1, 8.759, 10565.245, 384.868, 52892.950 24/09/28,13:03:53,03,08,1, 11.9,1,1, 8.759, 10565.268, 384.792, 52892.861 24/09/28,13:03:53,04,08,1, 11.9,1,1, 8.759, 10565.272, 384.880, 52892.885 24/09/28,13:03:53,05,08,1, 11.9,1,1, 8.759, 10565.231, 384.841, 52892.830 24/09/28,13:03:53,06,08,1, 11.9,1,1, 8.759, 10565.255, 384.824, 52892.884 24/09/28,13:03:53,07,08,1, 11.9,1,1, 8.759, 10565.262, 384.902, 52892.947 24/09/28,13:03:53,08,08,1, 11.9,1,1, 8.759, 10565.219, 384.798, 52892.864 24/09/28,13:03:53,09,08,1, 11.9,1,1, 8.759, 10565.260, 384.858, 52892.927 24/09/28,13:03:53,10,08,1, 11.9,1,1, 8.759, 10565.226, 384.882, 52892.900 24/09/28,13:03:53,11,08,1, 11.9,1,1, 8.759, 10565.229, 384.795, 52892.898 24/09/28,13:03:53,12,08,1, 11.9,1,1, 8.759, 10565.254, 384.906, 52892.928 24/09/28,13:03:53,13,08,1, 11.9,1,1, 8.759, 10565.224, 384.887, 52892.896 24/09/28,13:03:53,14,08,1, 11.9,1,1, 8.759, 10565.190, 384.816, 52892.904 24/09/28,13:03:53,15,08,1, 11.9,1,1, 8.759, 10565.232, 384.902, 52892.954 24/09/28,13:03:53,16,08,1, 11.9,1,1, 8.759, 10565.214, 384.855, 52892.922 24/09/28,13:03:53,17,08,1, 11.9,1,1, 8.759, 10565.187, 384.838, 52892.877 24/09/28,13:03:53,18,08,1, 11.9,1,1, 8.759, 10565.215, 384.947, 52893.000 24/09/28,13:03:53,19,08,1, 11.9,1,1, 8.759, 10565.180, 384.841, 52892.905 24/09/28,13:03:54,00,08,1, 11.9,1,1, 8.760, 10565.178, 384.841, 52892.905 24/09/28,13:03:54,01,08,1, 11.9,1,1, 8.760, 10565.218, 384.916, 52892.980 24/09/28,13:03:54,02,08,1, 11.9,1,1, 8.760, 10565.157, 384.831, 52892.845 24/09/28,13:03:54,03,08,1, 11.9,1,1, 8.760, 10565.213, 384.894, 52892.960 24/09/28,13:03:54,04,08,1, 11.9,1,1, 8.760, 10565.178, 384.901, 52892.905 24/09/28,13:03:54,05,08,1, 11.9,1,1, 8.760, 10565.158, 384.816, 52892.931 24/09/28,13:03:54,06,08,1, 11.9,1,1, 8.760, 10565.180, 384.932, 52892.953 24/09/28,13:03:54,07,08,1, 11.9,1,1, 8.760, 10565.122, 384.842, 52892.921 24/09/28,13:03:54,08,08,1, 11.9,1,1, 8.760, 10565.157, 384.842, 52892.868 24/09/28,13:03:54,09,08,1, 11.9,1,1, 8.760, 10565.175, 384.938, 52892.967 24/09/28,13:03:54,10,08,1, 11.9,1,1, 8.760, 10565.138, 384.852, 52892.846 24/09/28,13:03:54,11,08,1, 11.9,1,1, 8.760, 10565.160, 384.854, 52892.918 24/09/28,13:03:54,12,08,1, 11.9,1,1, 8.760, 10565.132, 384.924, 52892.966 24/09/28,13:03:54,13,08,1, 11.9,1,1, 8.760, 10565.093, 384.817, 52892.971 24/09/28,13:03:54,14,08,1, 11.9,1,1, 8.760, 10565.139, 384.919, 52892.937 24/09/28,13:03:54,15,08,1, 11.9,1,1, 8.760, 10565.126, 384.901, 52892.913 24/09/28,13:03:54,16,08,1, 11.9,1,1, 8.760, 10565.094, 384.827, 52892.925 24/09/28,13:03:54,17,08,1, 11.9,1,1, 8.760, 10565.115, 384.928, 52892.963 24/09/28,13:03:54,18,08,1, 11.9,1,1, 8.760, 10565.100, 384.854, 52892.955 24/09/28,13:03:54,19,08,1, 11.9,1,1, 8.760, 10565.095, 384.851, 52892.913 24/09/28,13:03:55,00,08,1, 11.9,1,1, 8.759, 10565.087, 384.851, 52892.913 24/09/28,13:03:55,01,08,1, 11.9,1,1, 8.759, 10565.072, 384.830, 52892.940 24/09/28,13:03:55,02,08,1, 11.9,1,1, 8.759, 10565.082, 384.874, 52893.015 24/09/28,13:03:55,03,08,1, 11.9,1,1, 8.759, 10565.094, 384.940, 52893.035 24/09/28,13:03:55,04,08,1, 11.9,1,1, 8.759, 10565.078, 384.849, 52892.930 24/09/28,13:03:55,05,08,1, 11.9,1,1, 8.759, 10565.081, 384.920, 52892.974 24/09/28,13:03:55,06,08,1, 11.9,1,1, 8.759, 10565.080, 384.927, 52892.983 24/09/28,13:03:55,07,08,1, 11.9,1,1, 8.759, 10565.071, 384.858, 52892.953 24/09/28,13:03:55,08,08,1, 11.9,1,1, 8.759, 10565.073, 384.973, 52893.101 24/09/28,13:03:55,09,08,1, 11.9,1,1, 8.759, 10565.053, 384.876, 52892.932 24/09/28,13:03:55,10,08,1, 11.9,1,1, 8.759, 10565.030, 384.830, 52892.953 24/09/28,13:03:55,11,08,1, 11.9,1,1, 8.759, 10565.048, 384.950, 52893.005 24/09/28,13:03:55,12,08,1, 11.9,1,1, 8.759, 10565.015, 384.866, 52892.930 24/09/28,13:03:55,13,08,1, 11.9,1,1, 8.759, 10565.037, 384.910, 52893.006 24/09/28,13:03:55,14,08,1, 11.9,1,1, 8.759, 10565.008, 384.952, 52892.973 24/09/28,13:03:55,15,08,1, 11.9,1,1, 8.759, 10564.993, 384.870, 52892.901 24/09/28,13:03:55,16,08,1, 11.9,1,1, 8.759, 10564.999, 384.953, 52893.033 24/09/28,13:03:55,17,08,1, 11.9,1,1, 8.759, 10564.998, 384.932, 52892.963 24/09/28,13:03:55,18,08,1, 11.9,1,1, 8.759, 10564.983, 384.863, 52892.885 24/09/28,13:03:55,19,08,1, 11.9,1,1, 8.759, 10564.997, 384.984, 52893.008 24/09/28,13:03:56,00,08,1, 11.9,1,1, 8.761, 10564.995, 384.984, 52893.008 24/09/28,13:03:56,01,08,1, 11.9,1,1, 8.761, 10564.960, 384.930, 52893.005 24/09/28,13:03:56,02,08,1, 11.9,1,1, 8.761, 10564.966, 384.985, 52893.017 24/09/28,13:03:56,03,08,1, 11.9,1,1, 8.761, 10564.940, 384.872, 52892.949 24/09/28,13:03:56,04,08,1, 11.9,1,1, 8.761, 10564.978, 384.938, 52893.046 24/09/28,13:03:56,05,08,1, 11.9,1,1, 8.761, 10564.948, 384.950, 52892.985 24/09/28,13:03:56,06,08,1, 11.9,1,1, 8.761, 10564.955, 384.885, 52892.921 24/09/28,13:03:56,07,08,1, 11.9,1,1, 8.761, 10564.945, 384.990, 52893.028 24/09/28,13:03:56,08,08,1, 11.9,1,1, 8.761, 10564.909, 384.909, 52892.964 24/09/28,13:03:56,09,08,1, 11.9,1,1, 8.761, 10564.920, 384.914, 52893.014 24/09/28,13:03:56,10,08,1, 11.9,1,1, 8.761, 10564.929, 384.994, 52893.079 24/09/28,13:03:56,11,08,1, 11.9,1,1, 8.761, 10564.901, 384.900, 52892.993 24/09/28,13:03:56,12,08,1, 11.9,1,1, 8.761, 10564.908, 384.937, 52893.051 24/09/28,13:03:56,13,08,1, 11.9,1,1, 8.761, 10564.923, 384.969, 52893.083 24/09/28,13:03:56,14,08,1, 11.9,1,1, 8.761, 10564.882, 384.879, 52892.988 24/09/28,13:03:56,15,08,1, 11.9,1,1, 8.761, 10564.899, 384.979, 52893.025 24/09/28,13:03:56,16,08,1, 11.9,1,1, 8.761, 10564.873, 384.937, 52892.972 24/09/28,13:03:56,17,08,1, 11.9,1,1, 8.761, 10564.895, 384.918, 52893.031 24/09/28,13:03:56,18,08,1, 11.9,1,1, 8.761, 10564.908, 384.981, 52893.062 24/09/28,13:03:56,19,08,1, 11.9,1,1, 8.761, 10564.857, 384.918, 52893.003 24/09/28,13:03:57,00,08,1, 11.8,1,1, 8.760, 10564.853, 384.918, 52893.003 24/09/28,13:03:57,01,08,1, 11.8,1,1, 8.760, 10564.869, 384.991, 52893.050 24/09/28,13:03:57,02,08,1, 11.8,1,1, 8.760, 10564.876, 384.984, 52893.211 24/09/28,13:03:57,03,08,1, 11.8,1,1, 8.760, 10564.853, 384.989, 52893.191 24/09/28,13:03:57,04,08,1, 11.8,1,1, 8.760, 10564.859, 384.983, 52893.217 24/09/28,13:03:57,05,08,1, 11.8,1,1, 8.760, 10564.846, 384.985, 52893.168 24/09/28,13:03:57,06,08,1, 11.8,1,1, 8.760, 10564.852, 384.995, 52893.161 24/09/28,13:03:57,07,08,1, 11.8,1,1, 8.760, 10564.856, 384.997, 52893.164 24/09/28,13:03:57,08,08,1, 11.8,1,1, 8.760, 10564.843, 384.990, 52893.166 24/09/28,13:03:57,09,08,1, 11.8,1,1, 8.760, 10564.844, 384.972, 52893.155 24/09/28,13:03:57,10,08,1, 11.8,1,1, 8.760, 10564.822, 384.996, 52893.170 24/09/28,13:03:57,11,08,1, 11.8,1,1, 8.760, 10564.815, 384.987, 52893.167 24/09/28,13:03:57,12,08,1, 11.8,1,1, 8.760, 10564.832, 384.981, 52893.195 24/09/28,13:03:57,13,08,1, 11.8,1,1, 8.760, 10564.811, 384.994, 52893.167 24/09/28,13:03:57,14,08,1, 11.8,1,1, 8.760, 10564.824, 384.998, 52893.171 24/09/28,13:03:57,15,08,1, 11.8,1,1, 8.760, 10564.833, 384.990, 52893.186 24/09/28,13:03:57,16,08,1, 11.8,1,1, 8.760, 10564.797, 385.011, 52893.157 24/09/28,13:03:57,17,08,1, 11.8,1,1, 8.760, 10564.820, 385.025, 52893.199 24/09/28,13:03:57,18,08,1, 11.8,1,1, 8.760, 10564.792, 385.012, 52893.187 24/09/28,13:03:57,19,08,1, 11.8,1,1, 8.760, 10564.797, 385.007, 52893.194 24/09/28,13:03:58,00,08,1, 11.9,1,1, 8.762, 10564.795, 385.007, 52893.194 24/09/28,13:03:58,01,08,1, 11.9,1,1, 8.762, 10564.774, 385.005, 52893.195 24/09/28,13:03:58,02,08,1, 11.9,1,1, 8.762, 10564.812, 385.020, 52893.147 24/09/28,13:03:58,03,08,1, 11.9,1,1, 8.762, 10564.784, 385.030, 52893.190 24/09/28,13:03:58,04,08,1, 11.9,1,1, 8.762, 10564.783, 385.030, 52893.209 24/09/28,13:03:58,05,08,1, 11.9,1,1, 8.762, 10564.787, 385.005, 52893.200 24/09/28,13:03:58,06,08,1, 11.9,1,1, 8.762, 10564.756, 385.030, 52893.221 24/09/28,13:03:58,07,08,1, 11.9,1,1, 8.762, 10564.765, 385.025, 52893.215 24/09/28,13:03:58,08,08,1, 11.9,1,1, 8.762, 10564.787, 385.009, 52893.175 24/09/28,13:03:58,09,08,1, 11.9,1,1, 8.762, 10564.745, 385.020, 52893.212 24/09/28,13:03:58,10,08,1, 11.9,1,1, 8.762, 10564.748, 385.031, 52893.182 24/09/28,13:03:58,11,08,1, 11.9,1,1, 8.762, 10564.733, 385.014, 52893.172 24/09/28,13:03:58,12,08,1, 11.9,1,1, 8.762, 10564.730, 385.052, 52893.144 24/09/28,13:03:58,13,08,1, 11.9,1,1, 8.762, 10564.743, 385.031, 52893.165 24/09/28,13:03:58,14,08,1, 11.9,1,1, 8.762, 10564.723, 385.034, 52893.185 24/09/28,13:03:58,15,08,1, 11.9,1,1, 8.762, 10564.733, 385.040, 52893.200 24/09/28,13:03:58,16,08,1, 11.9,1,1, 8.762, 10564.723, 385.038, 52893.211 24/09/28,13:03:58,17,08,1, 11.9,1,1, 8.762, 10564.716, 385.013, 52893.174 24/09/28,13:03:58,18,08,1, 11.9,1,1, 8.762, 10564.723, 385.035, 52893.198 24/09/28,13:03:58,19,08,1, 11.9,1,1, 8.762, 10564.702, 385.031, 52893.203 24/09/28,13:03:59,00,08,1, 11.9,1,1, 8.760, 10564.694, 385.031, 52893.203 24/09/28,13:03:59,01,08,1, 11.9,1,1, 8.760, 10564.691, 385.060, 52893.219 24/09/28,13:03:59,02,08,1, 11.9,1,1, 8.760, 10564.715, 385.061, 52893.201 24/09/28,13:03:59,03,08,1, 11.9,1,1, 8.760, 10564.678, 385.065, 52893.203 24/09/28,13:03:59,04,08,1, 11.9,1,1, 8.760, 10564.696, 385.054, 52893.192 24/09/28,13:03:59,05,08,1, 11.9,1,1, 8.760, 10564.678, 385.051, 52893.218 24/09/28,13:03:59,06,08,1, 11.9,1,1, 8.760, 10564.678, 385.065, 52893.218 24/09/28,13:03:59,07,08,1, 11.9,1,1, 8.760, 10564.726, 385.069, 52893.344 24/09/28,13:03:59,08,08,1, 11.9,1,1, 8.760, 10564.648, 385.066, 52893.176 24/09/28,13:03:59,09,08,1, 11.9,1,1, 8.760, 10564.652, 385.070, 52893.230 24/09/28,13:03:59,10,08,1, 11.9,1,1, 8.760, 10564.635, 385.082, 52893.215 24/09/28,13:03:59,11,08,1, 11.9,1,1, 8.760, 10564.645, 385.075, 52893.213 24/09/28,13:03:59,12,08,1, 11.9,1,1, 8.760, 10564.643, 385.084, 52893.209 24/09/28,13:03:59,13,08,1, 11.9,1,1, 8.760, 10564.647, 385.068, 52893.221 24/09/28,13:03:59,14,08,1, 11.9,1,1, 8.760, 10564.624, 385.073, 52893.226 24/09/28,13:03:59,15,08,1, 11.9,1,1, 8.760, 10564.636, 385.084, 52893.224 24/09/28,13:03:59,16,08,1, 11.9,1,1, 8.760, 10564.634, 385.068, 52893.187 24/09/28,13:03:59,17,08,1, 11.9,1,1, 8.760, 10564.616, 385.079, 52893.241 24/09/28,13:03:59,18,08,1, 11.9,1,1, 8.760, 10564.615, 385.081, 52893.268 24/09/28,13:03:59,19,08,1, 11.9,1,1, 8.760, 10564.614, 385.093, 52893.212 24/09/28,13:04:00,00,08,1, 11.9,1,1, 8.763, 10564.611, 385.093, 52893.212 24/09/28,13:04:00,01,08,1, 11.9,1,1, 8.763, 10564.572, 385.089, 52893.235 24/09/28,13:04:00,02,08,1, 11.9,1,1, 8.763, 10564.581, 384.995, 52893.031 24/09/28,13:04:00,03,08,1, 11.9,1,1, 8.763, 10564.579, 385.087, 52893.110 24/09/28,13:04:00,04,08,1, 11.9,1,1, 8.763, 10564.586, 385.067, 52893.084 24/09/28,13:04:00,05,08,1, 11.9,1,1, 8.763, 10564.567, 385.030, 52893.101 24/09/28,13:04:00,06,08,1, 11.9,1,1, 8.763, 10564.597, 385.137, 52893.155 24/09/28,13:04:00,07,08,1, 11.9,1,1, 8.763, 10564.553, 385.029, 52893.089 24/09/28,13:04:00,08,08,1, 11.9,1,1, 8.763, 10564.565, 385.105, 52893.138 24/09/28,13:04:00,09,08,1, 11.9,1,1, 8.763, 10564.530, 385.099, 52893.133 24/09/28,13:04:00,10,08,1, 11.9,1,1, 8.763, 10564.516, 385.009, 52893.090 24/09/28,13:04:00,11,08,1, 11.9,1,1, 8.763, 10564.533, 385.113, 52893.183 24/09/28,13:04:00,12,08,1, 11.9,1,1, 8.763, 10564.521, 385.049, 52893.087 24/09/28,13:04:00,13,08,1, 11.9,1,1, 8.763, 10564.509, 385.042, 52893.122 24/09/28,13:04:00,14,08,1, 11.9,1,1, 8.763, 10564.515, 385.121, 52893.183 24/09/28,13:04:00,15,08,1, 11.9,1,1, 8.763, 10564.502, 385.027, 52893.076 24/09/28,13:04:00,16,08,1, 11.9,1,1, 8.763, 10564.518, 385.097, 52893.158 24/09/28,13:04:00,17,08,1, 11.9,1,1, 8.763, 10564.495, 385.095, 52893.161 24/09/28,13:04:00,18,08,1, 11.9,1,1, 8.763, 10564.477, 385.046, 52893.147 24/09/28,13:04:00,19,08,1, 11.9,1,1, 8.763, 10564.509, 385.129, 52893.201 24/09/28,13:04:01,00,08,1, 11.8,1,1, 8.762, 10564.502, 385.129, 52893.201 24/09/28,13:04:01,01,08,1, 11.8,1,1, 8.762, 10564.468, 385.072, 52893.157 24/09/28,13:04:01,02,08,1, 11.8,1,1, 8.762, 10564.459, 385.123, 52893.181 24/09/28,13:04:01,03,08,1, 11.8,1,1, 8.762, 10564.437, 385.041, 52893.094 24/09/28,13:04:01,04,08,1, 11.8,1,1, 8.762, 10564.466, 385.118, 52893.201 24/09/28,13:04:01,05,08,1, 11.8,1,1, 8.762, 10564.455, 385.095, 52893.125 24/09/28,13:04:01,06,08,1, 11.8,1,1, 8.762, 10564.437, 385.062, 52893.147 24/09/28,13:04:01,07,08,1, 11.8,1,1, 8.762, 10564.442, 385.145, 52893.231 24/09/28,13:04:01,08,08,1, 11.8,1,1, 8.762, 10564.425, 385.042, 52893.100 24/09/28,13:04:01,09,08,1, 11.8,1,1, 8.762, 10564.452, 385.121, 52893.195 24/09/28,13:04:01,10,08,1, 11.8,1,1, 8.762, 10564.425, 385.120, 52893.185 24/09/28,13:04:01,11,08,1, 11.8,1,1, 8.762, 10564.420, 385.053, 52893.182 24/09/28,13:04:01,12,08,1, 11.8,1,1, 8.762, 10564.448, 385.138, 52893.185 24/09/28,13:04:01,13,08,1, 11.8,1,1, 8.762, 10564.419, 385.065, 52893.120 24/09/28,13:04:01,14,08,1, 11.8,1,1, 8.762, 10564.412, 385.091, 52893.206 24/09/28,13:04:01,15,08,1, 11.8,1,1, 8.762, 10564.415, 385.156, 52893.270 24/09/28,13:04:01,16,08,1, 11.8,1,1, 8.762, 10564.388, 385.057, 52893.121 24/09/28,13:04:01,17,08,1, 11.8,1,1, 8.762, 10564.418, 385.164, 52893.248 24/09/28,13:04:01,18,08,1, 11.8,1,1, 8.762, 10564.380, 385.140, 52893.254 24/09/28,13:04:01,19,08,1, 11.8,1,1, 8.762, 10564.385, 385.061, 52893.191 24/09/28,13:04:02,00,08,1, 11.9,1,1, 8.765, 10564.377, 385.061, 52893.191 24/09/28,13:04:02,01,08,1, 11.9,1,1, 8.765, 10564.373, 385.071, 52893.155 24/09/28,13:04:02,02,08,1, 11.9,1,1, 8.765, 10564.372, 385.123, 52893.199 24/09/28,13:04:02,03,08,1, 11.9,1,1, 8.765, 10564.352, 385.142, 52893.228 24/09/28,13:04:02,04,08,1, 11.9,1,1, 8.765, 10564.344, 385.065, 52893.215 24/09/28,13:04:02,05,08,1, 11.9,1,1, 8.765, 10564.388, 385.169, 52893.221 24/09/28,13:04:02,06,08,1, 11.9,1,1, 8.765, 10564.335, 385.098, 52893.110 24/09/28,13:04:02,07,08,1, 11.9,1,1, 8.765, 10564.348, 385.085, 52893.155 24/09/28,13:04:02,08,08,1, 11.9,1,1, 8.765, 10564.355, 385.175, 52893.193 24/09/28,13:04:02,09,08,1, 11.9,1,1, 8.765, 10564.305, 385.070, 52893.125 24/09/28,13:04:02,10,08,1, 11.9,1,1, 8.765, 10564.358, 385.180, 52893.206 24/09/28,13:04:02,11,08,1, 11.9,1,1, 8.765, 10564.347, 385.128, 52893.213 24/09/28,13:04:02,12,08,1, 11.9,1,1, 8.765, 10564.337, 385.105, 52893.152 24/09/28,13:04:02,13,08,1, 11.9,1,1, 8.765, 10564.354, 385.187, 52893.231 24/09/28,13:04:02,14,08,1, 11.9,1,1, 8.765, 10564.317, 385.087, 52893.168 24/09/28,13:04:02,15,08,1, 11.9,1,1, 8.765, 10564.337, 385.151, 52893.228 24/09/28,13:04:02,16,08,1, 11.9,1,1, 8.765, 10564.333, 385.179, 52893.163 24/09/28,13:04:02,17,08,1, 11.9,1,1, 8.765, 10564.306, 385.065, 52893.108 24/09/28,13:04:02,18,08,1, 11.9,1,1, 8.765, 10564.318, 385.196, 52893.262 24/09/28,13:04:02,19,08,1, 11.9,1,1, 8.765, 10564.290, 385.112, 52893.206 24/09/28,13:04:03,00,08,1, 11.9,1,1, 8.762, 10564.286, 385.112, 52893.206 24/09/28,13:04:03,01,08,1, 11.9,1,1, 8.762, 10564.303, 385.195, 52893.208 24/09/28,13:04:03,02,08,1, 11.9,1,1, 8.762, 10564.292, 385.119, 52893.175 24/09/28,13:04:03,03,08,1, 11.9,1,1, 8.762, 10564.313, 385.208, 52893.286 24/09/28,13:04:03,04,08,1, 11.9,1,1, 8.762, 10564.262, 385.162, 52893.211 24/09/28,13:04:03,05,08,1, 11.9,1,1, 8.762, 10564.269, 385.140, 52893.274 24/09/28,13:04:03,06,08,1, 11.9,1,1, 8.762, 10564.297, 385.225, 52893.271 24/09/28,13:04:03,07,08,1, 11.9,1,1, 8.762, 10564.255, 385.128, 52893.250 24/09/28,13:04:03,08,08,1, 11.9,1,1, 8.762, 10564.292, 385.213, 52893.215 24/09/28,13:04:03,09,08,1, 11.9,1,1, 8.762, 10564.280, 385.208, 52893.256 24/09/28,13:04:03,10,08,1, 11.9,1,1, 8.762, 10564.282, 385.150, 52893.154 24/09/28,13:04:03,11,08,1, 11.9,1,1, 8.762, 10564.299, 385.239, 52893.302 24/09/28,13:04:03,12,08,1, 11.9,1,1, 8.762, 10564.239, 385.149, 52893.131 24/09/28,13:04:03,13,08,1, 11.9,1,1, 8.762, 10564.273, 385.166, 52893.229 24/09/28,13:04:03,14,08,1, 11.9,1,1, 8.762, 10564.272, 385.251, 52893.266 24/09/28,13:04:03,15,08,1, 11.9,1,1, 8.762, 10564.234, 385.153, 52893.166 24/09/28,13:04:03,16,08,1, 11.9,1,1, 8.762, 10564.227, 385.220, 52893.261 24/09/28,13:04:03,17,08,1, 11.9,1,1, 8.762, 10564.236, 385.209, 52893.198 24/09/28,13:04:03,18,08,1, 11.9,1,1, 8.762, 10564.211, 385.147, 52893.166 24/09/28,13:04:03,19,08,1, 11.9,1,1, 8.762, 10564.240, 385.251, 52893.241 24/09/28,13:04:04,00,09,1, 11.9,1,1, 8.763, 10564.235, 385.251, 52893.241 24/09/28,13:04:04,01,09,1, 11.9,1,1, 8.763, 10564.244, 385.236, 52893.307 24/09/28,13:04:04,02,09,1, 11.9,1,1, 8.763, 10564.196, 385.251, 52893.279 24/09/28,13:04:04,03,09,1, 11.9,1,1, 8.763, 10564.194, 385.187, 52893.204 24/09/28,13:04:04,04,09,1, 11.9,1,1, 8.763, 10564.208, 385.278, 52893.310 24/09/28,13:04:04,05,09,1, 11.9,1,1, 8.763, 10564.187, 385.220, 52893.197 24/09/28,13:04:04,06,09,1, 11.9,1,1, 8.763, 10564.180, 385.216, 52893.247 24/09/28,13:04:04,07,09,1, 11.9,1,1, 8.763, 10564.171, 385.268, 52893.266 24/09/28,13:04:04,08,09,1, 11.9,1,1, 8.763, 10564.179, 385.170, 52893.153 24/09/28,13:04:04,09,09,1, 11.9,1,1, 8.763, 10564.200, 385.232, 52893.318 24/09/28,13:04:04,10,09,1, 11.9,1,1, 8.763, 10564.179, 385.239, 52893.270 24/09/28,13:04:04,11,09,1, 11.9,1,1, 8.763, 10564.155, 385.151, 52893.149 24/09/28,13:04:04,12,09,1, 11.9,1,1, 8.763, 10564.178, 385.279, 52893.281 24/09/28,13:04:04,13,09,1, 11.9,1,1, 8.763, 10564.180, 385.192, 52893.207 24/09/28,13:04:04,14,09,1, 11.9,1,1, 8.763, 10564.184, 385.239, 52893.264 24/09/28,13:04:04,15,09,1, 11.9,1,1, 8.763, 10564.164, 385.257, 52893.275 24/09/28,13:04:04,16,09,1, 11.9,1,1, 8.763, 10564.153, 385.181, 52893.273 24/09/28,13:04:04,17,09,1, 11.9,1,1, 8.763, 10564.187, 385.248, 52893.281 24/09/28,13:04:04,18,09,1, 11.9,1,1, 8.763, 10564.145, 385.232, 52893.320 24/09/28,13:04:04,19,09,1, 11.9,1,1, 8.763, 10564.153, 385.206, 52893.228 24/09/28,13:04:05,00,09,1, 11.9,1,1, 8.764, 10564.152, 385.206, 52893.228 24/09/28,13:04:05,01,09,1, 11.9,1,1, 8.764, 10564.127, 385.184, 52893.284 24/09/28,13:04:05,02,09,1, 11.9,1,1, 8.764, 10564.146, 385.245, 52893.307 24/09/28,13:04:05,03,09,1, 11.9,1,1, 8.764, 10564.112, 385.268, 52893.313 24/09/28,13:04:05,04,09,1, 11.9,1,1, 8.764, 10564.089, 385.156, 52893.236 24/09/28,13:04:05,05,09,1, 11.9,1,1, 8.764, 10564.115, 385.286, 52893.388 24/09/28,13:04:05,06,09,1, 11.9,1,1, 8.764, 10564.071, 385.191, 52893.226 24/09/28,13:04:05,07,09,1, 11.9,1,1, 8.764, 10564.111, 385.235, 52893.328 24/09/28,13:04:05,08,09,1, 11.9,1,1, 8.764, 10564.078, 385.257, 52893.292 24/09/28,13:04:05,09,09,1, 11.9,1,1, 8.764, 10564.074, 385.174, 52893.271 24/09/28,13:04:05,10,09,1, 11.9,1,1, 8.764, 10564.070, 385.282, 52893.341 24/09/28,13:04:05,11,09,1, 11.9,1,1, 8.764, 10564.044, 385.206, 52893.221 24/09/28,13:04:05,12,09,1, 11.9,1,1, 8.764, 10564.086, 385.219, 52893.322 24/09/28,13:04:05,13,09,1, 11.9,1,1, 8.764, 10564.068, 385.291, 52893.320 24/09/28,13:04:05,14,09,1, 11.9,1,1, 8.764, 10564.065, 385.205, 52893.279 24/09/28,13:04:05,15,09,1, 11.9,1,1, 8.764, 10564.105, 385.272, 52893.312 24/09/28,13:04:05,16,09,1, 11.9,1,1, 8.764, 10564.051, 385.258, 52893.235 24/09/28,13:04:05,17,09,1, 11.9,1,1, 8.764, 10564.037, 385.220, 52893.236 24/09/28,13:04:05,18,09,1, 11.9,1,1, 8.764, 10564.075, 385.283, 52893.303 24/09/28,13:04:05,19,09,1, 11.9,1,1, 8.764, 10564.031, 385.198, 52893.277 24/09/28,13:04:06,00,09,1, 11.8,1,1, 8.765, 10564.027, 385.198, 52893.277 24/09/28,13:04:06,01,09,1, 11.8,1,1, 8.765, 10564.033, 385.241, 52893.291 24/09/28,13:04:06,02,09,1, 11.8,1,1, 8.765, 10564.038, 385.179, 52893.219 24/09/28,13:04:06,03,09,1, 11.8,1,1, 8.765, 10564.031, 385.278, 52893.351 24/09/28,13:04:06,04,09,1, 11.8,1,1, 8.765, 10564.006, 385.216, 52893.237 24/09/28,13:04:06,05,09,1, 11.8,1,1, 8.765, 10564.018, 385.222, 52893.323 24/09/28,13:04:06,06,09,1, 11.8,1,1, 8.765, 10563.997, 385.281, 52893.268 24/09/28,13:04:06,07,09,1, 11.8,1,1, 8.765, 10563.994, 385.186, 52893.181 24/09/28,13:04:06,08,09,1, 11.8,1,1, 8.765, 10564.013, 385.306, 52893.317 24/09/28,13:04:06,09,09,1, 11.8,1,1, 8.765, 10563.990, 385.238, 52893.256 24/09/28,13:04:06,10,09,1, 11.8,1,1, 8.765, 10564.010, 385.224, 52893.310 24/09/28,13:04:06,11,09,1, 11.8,1,1, 8.765, 10563.996, 385.301, 52893.241 24/09/28,13:04:06,12,09,1, 11.8,1,1, 8.765, 10563.993, 385.211, 52893.274 24/09/28,13:04:06,13,09,1, 11.8,1,1, 8.765, 10564.014, 385.287, 52893.247 24/09/28,13:04:06,14,09,1, 11.8,1,1, 8.765, 10563.974, 385.235, 52893.233 24/09/28,13:04:06,15,09,1, 11.8,1,1, 8.765, 10563.942, 385.249, 52893.312 24/09/28,13:04:06,16,09,1, 11.8,1,1, 8.765, 10563.984, 385.325, 52893.362 24/09/28,13:04:06,17,09,1, 11.8,1,1, 8.765, 10563.936, 385.219, 52893.226 24/09/28,13:04:06,18,09,1, 11.8,1,1, 8.765, 10563.969, 385.284, 52893.262 24/09/28,13:04:06,19,09,1, 11.8,1,1, 8.765, 10563.924, 385.280, 52893.265 24/09/28,13:04:07,00,09,1, 11.9,1,1, 8.762, 10563.918, 385.280, 52893.265 24/09/28,13:04:07,01,09,1, 11.9,1,1, 8.762, 10563.943, 385.329, 52893.344 24/09/28,13:04:07,02,09,1, 11.9,1,1, 8.762, 10563.935, 385.232, 52893.231 24/09/28,13:04:07,03,09,1, 11.9,1,1, 8.762, 10563.918, 385.291, 52893.290 24/09/28,13:04:07,04,09,1, 11.9,1,1, 8.762, 10563.906, 385.299, 52893.298 24/09/28,13:04:07,05,09,1, 11.9,1,1, 8.762, 10563.918, 385.264, 52893.235 24/09/28,13:04:07,06,09,1, 11.9,1,1, 8.762, 10563.946, 385.342, 52893.315 24/09/28,13:04:07,07,09,1, 11.9,1,1, 8.762, 10563.879, 385.260, 52893.242 24/09/28,13:04:07,08,09,1, 11.9,1,1, 8.762, 10563.915, 385.296, 52893.323 24/09/28,13:04:07,09,09,1, 11.9,1,1, 8.762, 10563.910, 385.329, 52893.314 24/09/28,13:04:07,10,09,1, 11.9,1,1, 8.762, 10563.902, 385.263, 52893.259 24/09/28,13:04:07,11,09,1, 11.9,1,1, 8.762, 10563.913, 385.343, 52893.325 24/09/28,13:04:07,12,09,1, 11.9,1,1, 8.762, 10563.910, 385.326, 52893.296 24/09/28,13:04:07,13,09,1, 11.9,1,1, 8.762, 10563.917, 385.298, 52893.343 24/09/28,13:04:07,14,09,1, 11.9,1,1, 8.762, 10563.923, 385.350, 52893.375 24/09/28,13:04:07,15,09,1, 11.9,1,1, 8.762, 10563.873, 385.248, 52893.257 24/09/28,13:04:07,16,09,1, 11.9,1,1, 8.762, 10563.891, 385.371, 52893.417 24/09/28,13:04:07,17,09,1, 11.9,1,1, 8.762, 10563.881, 385.319, 52893.269 24/09/28,13:04:07,18,09,1, 11.9,1,1, 8.762, 10563.872, 385.277, 52893.329 24/09/28,13:04:07,19,09,1, 11.9,1,1, 8.762, 10563.855, 385.379, 52893.335 24/09/28,13:04:08,00,09,1, 11.8,1,1, 8.765, 10563.852, 385.379, 52893.335 24/09/28,13:04:08,01,09,1, 11.8,1,1, 8.765, 10563.868, 385.367, 52893.385 24/09/28,13:04:08,02,09,1, 11.8,1,1, 8.765, 10563.845, 385.347, 52893.391 24/09/28,13:04:08,03,09,1, 11.8,1,1, 8.765, 10563.856, 385.308, 52893.353 24/09/28,13:04:08,04,09,1, 11.8,1,1, 8.765, 10563.863, 385.409, 52893.427 24/09/28,13:04:08,05,09,1, 11.8,1,1, 8.765, 10563.826, 385.308, 52893.312 24/09/28,13:04:08,06,09,1, 11.8,1,1, 8.765, 10563.867, 385.364, 52893.299 24/09/28,13:04:08,07,09,1, 11.8,1,1, 8.765, 10563.853, 385.380, 52893.328 24/09/28,13:04:08,08,09,1, 11.8,1,1, 8.765, 10563.858, 385.291, 52893.358 24/09/28,13:04:08,09,09,1, 11.8,1,1, 8.765, 10563.853, 385.425, 52893.405 24/09/28,13:04:08,10,09,1, 11.8,1,1, 8.765, 10563.804, 385.313, 52893.265 24/09/28,13:04:08,11,09,1, 11.8,1,1, 8.765, 10563.843, 385.340, 52893.313 24/09/28,13:04:08,12,09,1, 11.8,1,1, 8.765, 10563.806, 385.399, 52893.319 24/09/28,13:04:08,13,09,1, 11.8,1,1, 8.765, 10563.782, 385.326, 52893.350 24/09/28,13:04:08,14,09,1, 11.8,1,1, 8.765, 10563.850, 385.381, 52893.431 24/09/28,13:04:08,15,09,1, 11.8,1,1, 8.765, 10563.791, 385.336, 52893.346 24/09/28,13:04:08,16,09,1, 11.8,1,1, 8.765, 10563.802, 385.319, 52893.308 24/09/28,13:04:08,17,09,1, 11.8,1,1, 8.765, 10563.800, 385.393, 52893.396 24/09/28,13:04:08,18,09,1, 11.8,1,1, 8.765, 10563.800, 385.287, 52893.337 24/09/28,13:04:08,19,09,1, 11.8,1,1, 8.765, 10563.826, 385.385, 52893.416 24/09/28,13:04:09,00,09,1, 12.0,1,1, 8.764, 10563.818, 385.385, 52893.416 24/09/28,13:04:09,01,09,1, 12.0,1,1, 8.764, 10563.779, 385.313, 52893.308 24/09/28,13:04:09,02,09,1, 12.0,1,1, 8.764, 10563.780, 385.407, 52893.395 24/09/28,13:04:09,03,09,1, 12.0,1,1, 8.764, 10563.749, 385.303, 52893.273 24/09/28,13:04:09,04,09,1, 12.0,1,1, 8.764, 10563.780, 385.390, 52893.412 24/09/28,13:04:09,05,09,1, 12.0,1,1, 8.764, 10563.764, 385.352, 52893.333 24/09/28,13:04:09,06,09,1, 12.0,1,1, 8.764, 10563.760, 385.312, 52893.301 24/09/28,13:04:09,07,09,1, 12.0,1,1, 8.764, 10563.771, 385.426, 52893.339 24/09/28,13:04:09,08,09,1, 12.0,1,1, 8.764, 10563.736, 385.306, 52893.381 24/09/28,13:04:09,09,09,1, 12.0,1,1, 8.764, 10563.755, 385.382, 52893.320 24/09/28,13:04:09,10,09,1, 12.0,1,1, 8.764, 10563.715, 385.381, 52893.353 24/09/28,13:04:09,11,09,1, 12.0,1,1, 8.764, 10563.724, 385.315, 52893.322 24/09/28,13:04:09,12,09,1, 12.0,1,1, 8.764, 10563.742, 385.401, 52893.407 24/09/28,13:04:09,13,09,1, 12.0,1,1, 8.764, 10563.705, 385.308, 52893.357 24/09/28,13:04:09,14,09,1, 12.0,1,1, 8.764, 10563.719, 385.380, 52893.409 24/09/28,13:04:09,15,09,1, 12.0,1,1, 8.764, 10563.691, 385.382, 52893.578 24/09/28,13:04:09,16,09,1, 12.0,1,1, 8.764, 10563.729, 385.315, 52893.289 24/09/28,13:04:09,17,09,1, 12.0,1,1, 8.764, 10563.729, 385.415, 52893.335 24/09/28,13:04:09,18,09,1, 12.0,1,1, 8.764, 10563.697, 385.334, 52893.254 24/09/28,13:04:09,19,09,1, 12.0,1,1, 8.764, 10563.703, 385.363, 52893.397 24/09/28,13:04:10,00,09,1, 11.9,1,1, 8.764, 10563.701, 385.363, 52893.397 24/09/28,13:04:10,01,09,1, 11.9,1,1, 8.764, 10563.681, 385.337, 52893.320 24/09/28,13:04:10,02,09,1, 11.9,1,1, 8.764, 10563.699, 385.412, 52893.393 24/09/28,13:04:10,03,09,1, 11.9,1,1, 8.764, 10563.665, 385.356, 52893.391 24/09/28,13:04:10,04,09,1, 11.9,1,1, 8.764, 10563.688, 385.434, 52893.429 24/09/28,13:04:10,05,09,1, 11.9,1,1, 8.764, 10563.665, 385.404, 52893.379 24/09/28,13:04:10,06,09,1, 11.9,1,1, 8.764, 10563.658, 385.319, 52893.324 24/09/28,13:04:10,07,09,1, 11.9,1,1, 8.764, 10563.679, 385.439, 52893.403 24/09/28,13:04:10,08,09,1, 11.9,1,1, 8.764, 10563.639, 385.327, 52893.302 24/09/28,13:04:10,09,09,1, 11.9,1,1, 8.764, 10563.648, 385.400, 52893.434 24/09/28,13:04:10,10,09,1, 11.9,1,1, 8.764, 10563.630, 385.422, 52893.427 24/09/28,13:04:10,11,09,1, 11.9,1,1, 8.764, 10563.613, 385.348, 52893.386 24/09/28,13:04:10,12,09,1, 11.9,1,1, 8.764, 10563.629, 385.443, 52893.414 24/09/28,13:04:10,13,09,1, 11.9,1,1, 8.764, 10563.605, 385.370, 52893.343 24/09/28,13:04:10,14,09,1, 11.9,1,1, 8.764, 10563.610, 385.406, 52893.342 24/09/28,13:04:10,15,09,1, 11.9,1,1, 8.764, 10563.613, 385.409, 52893.387 24/09/28,13:04:10,16,09,1, 11.9,1,1, 8.764, 10563.588, 385.353, 52893.395 24/09/28,13:04:10,17,09,1, 11.9,1,1, 8.764, 10563.616, 385.464, 52893.446 24/09/28,13:04:10,18,09,1, 11.9,1,1, 8.764, 10563.576, 385.368, 52893.307 24/09/28,13:04:10,19,09,1, 11.9,1,1, 8.764, 10563.607, 385.416, 52893.417 24/09/28,13:04:11,00,07,1, 11.9,1,1, 8.766, 10563.601, 385.416, 52893.417 24/09/28,13:04:11,01,07,1, 11.9,1,1, 8.766, 10563.594, 385.382, 52893.341 24/09/28,13:04:11,02,07,1, 11.9,1,1, 8.766, 10563.589, 385.477, 52893.442 24/09/28,13:04:11,03,07,1, 11.9,1,1, 8.766, 10563.570, 385.395, 52893.349 24/09/28,13:04:11,04,07,1, 11.9,1,1, 8.766, 10563.602, 385.433, 52893.416 24/09/28,13:04:11,05,07,1, 11.9,1,1, 8.766, 10563.576, 385.439, 52893.442 24/09/28,13:04:11,06,07,1, 11.9,1,1, 8.766, 10563.578, 385.396, 52893.404 24/09/28,13:04:11,07,07,1, 11.9,1,1, 8.766, 10563.580, 385.456, 52893.401 24/09/28,13:04:11,08,07,1, 11.9,1,1, 8.766, 10563.542, 385.374, 52893.429 24/09/28,13:04:11,09,07,1, 11.9,1,1, 8.766, 10563.586, 385.457, 52893.428 24/09/28,13:04:11,10,07,1, 11.9,1,1, 8.766, 10563.564, 385.439, 52893.383 24/09/28,13:04:11,11,07,1, 11.9,1,1, 8.766, 10563.553, 385.387, 52893.441 24/09/28,13:04:11,12,07,1, 11.9,1,1, 8.766, 10563.528, 385.488, 52893.501 24/09/28,13:04:11,13,07,1, 11.9,1,1, 8.766, 10563.526, 385.372, 52893.417 24/09/28,13:04:11,14,07,1, 11.9,1,1, 8.766, 10563.536, 385.462, 52893.454 24/09/28,13:04:11,15,07,1, 11.9,1,1, 8.766, 10563.517, 385.459, 52893.410 24/09/28,13:04:11,16,07,1, 11.9,1,1, 8.766, 10563.570, 385.415, 52893.381 24/09/28,13:04:11,17,07,1, 11.9,1,1, 8.766, 10563.542, 385.495, 52893.426 24/09/28,13:04:11,18,07,1, 11.9,1,1, 8.766, 10563.525, 385.402, 52893.338 24/09/28,13:04:11,19,07,1, 11.9,1,1, 8.766, 10563.544, 385.501, 52893.458 24/09/28,13:04:12,00,09,1, 12.0,1,1, 8.766, 10563.543, 385.501, 52893.458 24/09/28,13:04:12,01,09,1, 12.0,1,1, 8.766, 10563.536, 385.470, 52893.441 24/09/28,13:04:12,02,09,1, 12.0,1,1, 8.766, 10563.542, 385.509, 52893.411 24/09/28,13:04:12,03,09,1, 12.0,1,1, 8.766, 10563.508, 385.440, 52893.387 24/09/28,13:04:12,04,09,1, 12.0,1,1, 8.766, 10563.517, 385.523, 52893.438 24/09/28,13:04:12,05,09,1, 12.0,1,1, 8.766, 10563.478, 385.491, 52893.442 24/09/28,13:04:12,06,09,1, 12.0,1,1, 8.766, 10563.502, 385.487, 52893.428 24/09/28,13:04:12,07,09,1, 12.0,1,1, 8.766, 10563.503, 385.548, 52893.521 24/09/28,13:04:12,08,09,1, 12.0,1,1, 8.766, 10563.487, 385.455, 52893.461 24/09/28,13:04:12,09,09,1, 12.0,1,1, 8.766, 10563.539, 385.569, 52893.547 24/09/28,13:04:12,10,09,1, 12.0,1,1, 8.766, 10563.495, 385.483, 52893.393 24/09/28,13:04:12,11,09,1, 12.0,1,1, 8.766, 10563.496, 385.494, 52893.461 24/09/28,13:04:12,12,09,1, 12.0,1,1, 8.766, 10563.463, 385.541, 52893.534 24/09/28,13:04:12,13,09,1, 12.0,1,1, 8.766, 10563.447, 385.460, 52893.441 24/09/28,13:04:12,14,09,1, 12.0,1,1, 8.766, 10563.497, 385.576, 52893.504 24/09/28,13:04:12,15,09,1, 12.0,1,1, 8.766, 10563.441, 385.458, 52893.453 24/09/28,13:04:12,16,09,1, 12.0,1,1, 8.766, 10563.463, 385.526, 52893.483 24/09/28,13:04:12,17,09,1, 12.0,1,1, 8.766, 10563.465, 385.531, 52893.471 24/09/28,13:04:12,18,09,1, 12.0,1,1, 8.766, 10563.433, 385.462, 52893.450 24/09/28,13:04:12,19,09,1, 12.0,1,1, 8.766, 10563.448, 385.571, 52893.540 24/09/28,13:04:13,00,07,1, 12.0,1,1, 8.764, 10563.443, 385.571, 52893.540 24/09/28,13:04:13,01,07,1, 12.0,1,1, 8.764, 10563.454, 385.528, 52893.488 24/09/28,13:04:13,02,07,1, 12.0,1,1, 8.764, 10563.451, 385.549, 52893.500 24/09/28,13:04:13,03,07,1, 12.0,1,1, 8.764, 10563.419, 385.478, 52893.388 24/09/28,13:04:13,04,07,1, 12.0,1,1, 8.764, 10563.444, 385.576, 52893.516 24/09/28,13:04:13,05,07,1, 12.0,1,1, 8.764, 10563.441, 385.479, 52893.398 24/09/28,13:04:13,06,07,1, 12.0,1,1, 8.764, 10563.444, 385.559, 52893.516 24/09/28,13:04:13,07,07,1, 12.0,1,1, 8.764, 10563.427, 385.506, 52893.430 24/09/28,13:04:13,08,07,1, 12.0,1,1, 8.764, 10563.444, 385.501, 52893.449 24/09/28,13:04:13,09,07,1, 12.0,1,1, 8.764, 10563.428, 385.571, 52893.479 24/09/28,13:04:13,10,07,1, 12.0,1,1, 8.764, 10563.404, 385.449, 52893.464 24/09/28,13:04:13,11,07,1, 12.0,1,1, 8.764, 10563.439, 385.542, 52893.418 24/09/28,13:04:13,12,07,1, 12.0,1,1, 8.764, 10563.396, 385.545, 52893.408 24/09/28,13:04:13,13,07,1, 12.0,1,1, 8.764, 10563.409, 385.501, 52893.419 24/09/28,13:04:13,14,07,1, 12.0,1,1, 8.764, 10563.409, 385.558, 52893.493 24/09/28,13:04:13,15,07,1, 12.0,1,1, 8.764, 10563.383, 385.474, 52893.419 24/09/28,13:04:13,16,07,1, 12.0,1,1, 8.764, 10563.422, 385.577, 52893.534 24/09/28,13:04:13,17,07,1, 12.0,1,1, 8.764, 10563.378, 385.483, 52893.407 24/09/28,13:04:13,18,07,1, 12.0,1,1, 8.764, 10563.396, 385.522, 52893.498 24/09/28,13:04:13,19,07,1, 12.0,1,1, 8.764, 10563.374, 385.549, 52893.498 24/09/28,13:04:14,00,08,1, 11.9,1,1, 8.769, 10563.368, 385.549, 52893.498 24/09/28,13:04:14,01,08,1, 11.9,1,1, 8.769, 10563.359, 385.591, 52893.506 24/09/28,13:04:14,02,08,1, 11.9,1,1, 8.769, 10563.385, 385.495, 52893.371 24/09/28,13:04:14,03,08,1, 11.9,1,1, 8.769, 10563.375, 385.526, 52893.528 24/09/28,13:04:14,04,08,1, 11.9,1,1, 8.769, 10563.357, 385.537, 52893.397 24/09/28,13:04:14,05,08,1, 11.9,1,1, 8.769, 10563.338, 385.500, 52893.513 24/09/28,13:04:14,06,08,1, 11.9,1,1, 8.769, 10563.382, 385.562, 52893.489 24/09/28,13:04:14,07,08,1, 11.9,1,1, 8.769, 10563.345, 385.475, 52893.423 24/09/28,13:04:14,08,08,1, 11.9,1,1, 8.769, 10563.374, 385.552, 52893.472 24/09/28,13:04:14,09,08,1, 11.9,1,1, 8.769, 10563.354, 385.493, 52893.460 24/09/28,13:04:14,10,08,1, 11.9,1,1, 8.769, 10563.352, 385.503, 52893.448 24/09/28,13:04:14,11,08,1, 11.9,1,1, 8.769, 10563.353, 385.553, 52893.474 24/09/28,13:04:14,12,08,1, 11.9,1,1, 8.769, 10563.323, 385.486, 52893.424 24/09/28,13:04:14,13,08,1, 11.9,1,1, 8.769, 10563.345, 385.571, 52893.467 24/09/28,13:04:14,14,08,1, 11.9,1,1, 8.769, 10563.318, 385.501, 52893.475 24/09/28,13:04:14,15,08,1, 11.9,1,1, 8.769, 10563.316, 385.497, 52893.416 24/09/28,13:04:14,16,08,1, 11.9,1,1, 8.769, 10563.331, 385.555, 52893.469 24/09/28,13:04:14,17,08,1, 11.9,1,1, 8.769, 10563.307, 385.482, 52893.446 24/09/28,13:04:14,18,08,1, 11.9,1,1, 8.769, 10563.327, 385.580, 52893.471 24/09/28,13:04:14,19,08,1, 11.9,1,1, 8.769, 10563.297, 385.488, 52893.414 24/09/28,13:04:15,00,09,1, 11.9,1,1, 8.766, 10563.293, 385.488, 52893.414 24/09/28,13:04:15,01,09,1, 11.9,1,1, 8.766, 10563.280, 385.538, 52893.482 24/09/28,13:04:15,02,09,1, 11.9,1,1, 8.766, 10563.293, 385.493, 52893.409 24/09/28,13:04:15,03,09,1, 11.9,1,1, 8.766, 10563.315, 385.586, 52893.563 24/09/28,13:04:15,04,09,1, 11.9,1,1, 8.766, 10563.267, 385.464, 52893.401 24/09/28,13:04:15,05,09,1, 11.9,1,1, 8.766, 10563.309, 385.575, 52893.529 24/09/28,13:04:15,06,09,1, 11.9,1,1, 8.766, 10563.268, 385.523, 52893.473 24/09/28,13:04:15,07,09,1, 11.9,1,1, 8.766, 10563.261, 385.495, 52893.473 24/09/28,13:04:15,08,09,1, 11.9,1,1, 8.766, 10563.280, 385.586, 52893.567 24/09/28,13:04:15,09,09,1, 11.9,1,1, 8.766, 10563.252, 385.480, 52893.461 24/09/28,13:04:15,10,09,1, 11.9,1,1, 8.766, 10563.261, 385.570, 52893.539 24/09/28,13:04:15,11,09,1, 11.9,1,1, 8.766, 10563.242, 385.487, 52893.484 24/09/28,13:04:15,12,09,1, 11.9,1,1, 8.766, 10563.258, 385.540, 52893.421 24/09/28,13:04:15,13,09,1, 11.9,1,1, 8.766, 10563.253, 385.573, 52893.483 24/09/28,13:04:15,14,09,1, 11.9,1,1, 8.766, 10563.213, 385.490, 52893.416 24/09/28,13:04:15,15,09,1, 11.9,1,1, 8.766, 10563.234, 385.613, 52893.517 24/09/28,13:04:15,16,09,1, 11.9,1,1, 8.766, 10563.203, 385.494, 52893.430 24/09/28,13:04:15,17,09,1, 11.9,1,1, 8.766, 10563.238, 385.561, 52893.480 24/09/28,13:04:15,18,09,1, 11.9,1,1, 8.766, 10563.245, 385.593, 52893.504 24/09/28,13:04:15,19,09,1, 11.9,1,1, 8.766, 10563.221, 385.533, 52893.399 24/09/28,13:04:16,00,08,1, 11.9,1,1, 8.770, 10563.217, 385.533, 52893.399 24/09/28,13:04:16,01,08,1, 11.9,1,1, 8.770, 10563.206, 385.518, 52893.403 24/09/28,13:04:16,02,08,1, 11.9,1,1, 8.770, 10563.229, 385.608, 52893.559 24/09/28,13:04:16,03,08,1, 11.9,1,1, 8.770, 10563.193, 385.580, 52893.467 24/09/28,13:04:16,04,08,1, 11.9,1,1, 8.770, 10563.190, 385.570, 52893.448 24/09/28,13:04:16,05,08,1, 11.9,1,1, 8.770, 10563.204, 385.607, 52893.497 24/09/28,13:04:16,06,08,1, 11.9,1,1, 8.770, 10563.176, 385.531, 52893.449 24/09/28,13:04:16,07,08,1, 11.9,1,1, 8.770, 10563.205, 385.610, 52893.354 24/09/28,13:04:16,08,08,1, 11.9,1,1, 8.770, 10563.179, 385.569, 52893.468 24/09/28,13:04:16,09,08,1, 11.9,1,1, 8.770, 10563.170, 385.576, 52893.476 24/09/28,13:04:16,10,08,1, 11.9,1,1, 8.770, 10563.165, 385.627, 52893.474 24/09/28,13:04:16,11,08,1, 11.9,1,1, 8.770, 10563.158, 385.534, 52893.459 24/09/28,13:04:16,12,08,1, 11.9,1,1, 8.770, 10563.160, 385.649, 52893.477 24/09/28,13:04:16,13,08,1, 11.9,1,1, 8.770, 10563.134, 385.564, 52893.494 24/09/28,13:04:16,14,08,1, 11.9,1,1, 8.770, 10563.146, 385.599, 52893.502 24/09/28,13:04:16,15,08,1, 11.9,1,1, 8.770, 10563.137, 385.631, 52893.502 24/09/28,13:04:16,16,08,1, 11.9,1,1, 8.770, 10563.128, 385.569, 52893.520 24/09/28,13:04:16,17,08,1, 11.9,1,1, 8.770, 10563.157, 385.650, 52893.641 24/09/28,13:04:16,18,08,1, 11.9,1,1, 8.770, 10563.104, 385.539, 52893.514 24/09/28,13:04:16,19,08,1, 11.9,1,1, 8.770, 10563.127, 385.644, 52893.570 24/09/28,13:04:17,00,08,1, 11.9,1,1, 8.768, 10563.126, 385.644, 52893.570 24/09/28,13:04:17,01,08,1, 11.9,1,1, 8.768, 10563.091, 385.583, 52893.483 24/09/28,13:04:17,02,08,1, 11.9,1,1, 8.768, 10563.122, 385.645, 52893.496 24/09/28,13:04:17,03,08,1, 11.9,1,1, 8.768, 10563.104, 385.560, 52893.481 24/09/28,13:04:17,04,08,1, 11.9,1,1, 8.768, 10563.121, 385.673, 52893.586 24/09/28,13:04:17,05,08,1, 11.9,1,1, 8.768, 10563.104, 385.599, 52893.426 24/09/28,13:04:17,06,08,1, 11.9,1,1, 8.768, 10563.118, 385.620, 52893.478 24/09/28,13:04:17,07,08,1, 11.9,1,1, 8.768, 10563.100, 385.657, 52893.494 24/09/28,13:04:17,08,08,1, 11.9,1,1, 8.768, 10563.103, 385.585, 52893.485 24/09/28,13:04:17,09,08,1, 11.9,1,1, 8.768, 10563.125, 385.672, 52893.558 24/09/28,13:04:17,10,08,1, 11.9,1,1, 8.768, 10563.090, 385.578, 52893.454 24/09/28,13:04:17,11,08,1, 11.9,1,1, 8.768, 10563.105, 385.651, 52893.559 24/09/28,13:04:17,12,08,1, 11.9,1,1, 8.768, 10563.090, 385.640, 52893.518 24/09/28,13:04:17,13,08,1, 11.9,1,1, 8.768, 10563.086, 385.599, 52893.487 24/09/28,13:04:17,14,08,1, 11.9,1,1, 8.768, 10563.082, 385.683, 52893.539 24/09/28,13:04:17,15,08,1, 11.9,1,1, 8.768, 10563.061, 385.566, 52893.516 24/09/28,13:04:17,16,08,1, 11.9,1,1, 8.768, 10563.072, 385.669, 52893.552 24/09/28,13:04:17,17,08,1, 11.9,1,1, 8.768, 10563.072, 385.613, 52893.533 24/09/28,13:04:17,18,08,1, 11.9,1,1, 8.768, 10563.069, 385.644, 52893.657 24/09/28,13:04:17,19,08,1, 11.9,1,1, 8.768, 10563.092, 385.684, 52893.649 24/09/28,13:04:18,00,09,1, 11.9,1,1, 8.770, 10563.084, 385.684, 52893.649 24/09/28,13:04:18,01,09,1, 11.9,1,1, 8.770, 10563.091, 385.667, 52893.623 24/09/28,13:04:18,02,09,1, 11.9,1,1, 8.770, 10563.040, 385.588, 52893.507 24/09/28,13:04:18,03,09,1, 11.9,1,1, 8.770, 10563.082, 385.635, 52893.614 24/09/28,13:04:18,04,09,1, 11.9,1,1, 8.770, 10563.064, 385.618, 52893.573 24/09/28,13:04:18,05,09,1, 11.9,1,1, 8.770, 10563.047, 385.566, 52893.573 24/09/28,13:04:18,06,09,1, 11.9,1,1, 8.770, 10563.055, 385.650, 52893.571 24/09/28,13:04:18,07,09,1, 11.9,1,1, 8.770, 10563.014, 385.555, 52893.555 24/09/28,13:04:18,08,09,1, 11.9,1,1, 8.770, 10563.074, 385.644, 52893.571 24/09/28,13:04:18,09,09,1, 11.9,1,1, 8.770, 10563.042, 385.587, 52893.492 24/09/28,13:04:18,10,09,1, 11.9,1,1, 8.770, 10563.065, 385.584, 52893.539 24/09/28,13:04:18,11,09,1, 11.9,1,1, 8.770, 10563.057, 385.646, 52893.587 24/09/28,13:04:18,12,09,1, 11.9,1,1, 8.770, 10563.027, 385.552, 52893.511 24/09/28,13:04:18,13,09,1, 11.9,1,1, 8.770, 10563.061, 385.662, 52893.612 24/09/28,13:04:18,14,09,1, 11.9,1,1, 8.770, 10563.013, 385.568, 52893.562 24/09/28,13:04:18,15,09,1, 11.9,1,1, 8.770, 10563.018, 385.650, 52893.554 24/09/28,13:04:18,16,09,1, 11.9,1,1, 8.770, 10563.040, 385.614, 52893.495 24/09/28,13:04:18,17,09,1, 11.9,1,1, 8.770, 10562.977, 385.572, 52893.518 24/09/28,13:04:18,18,09,1, 11.9,1,1, 8.770, 10563.004, 385.655, 52893.607 24/09/28,13:04:18,19,09,1, 11.9,1,1, 8.770, 10563.009, 385.559, 52893.526 24/09/28,13:04:19,00,08,1, 11.9,1,1, 8.768, 10563.009, 385.559, 52893.526 24/09/28,13:04:19,01,08,1, 11.9,1,1, 8.768, 10563.002, 385.610, 52893.516 24/09/28,13:04:19,02,08,1, 11.9,1,1, 8.768, 10562.995, 385.597, 52893.480 24/09/28,13:04:19,03,08,1, 11.9,1,1, 8.768, 10562.994, 385.670, 52893.584 24/09/28,13:04:19,04,08,1, 11.9,1,1, 8.768, 10562.986, 385.581, 52893.530 24/09/28,13:04:19,05,08,1, 11.9,1,1, 8.768, 10562.999, 385.684, 52893.580 24/09/28,13:04:19,06,08,1, 11.9,1,1, 8.768, 10562.964, 385.573, 52893.483 24/09/28,13:04:19,07,08,1, 11.9,1,1, 8.768, 10562.982, 385.638, 52893.544 24/09/28,13:04:19,08,08,1, 11.9,1,1, 8.768, 10562.953, 385.622, 52893.534 24/09/28,13:04:19,09,08,1, 11.9,1,1, 8.768, 10562.975, 385.595, 52893.539 24/09/28,13:04:19,10,08,1, 11.9,1,1, 8.768, 10562.965, 385.665, 52893.609 24/09/28,13:04:19,11,08,1, 11.9,1,1, 8.768, 10562.929, 385.590, 52893.569 24/09/28,13:04:19,12,08,1, 11.9,1,1, 8.768, 10562.953, 385.673, 52893.585 24/09/28,13:04:19,13,08,1, 11.9,1,1, 8.768, 10562.913, 385.609, 52893.491 24/09/28,13:04:19,14,08,1, 11.9,1,1, 8.768, 10562.930, 385.656, 52893.574 24/09/28,13:04:19,15,08,1, 11.9,1,1, 8.768, 10562.905, 385.659, 52893.575 24/09/28,13:04:19,16,08,1, 11.9,1,1, 8.768, 10562.912, 385.595, 52893.533 24/09/28,13:04:19,17,08,1, 11.9,1,1, 8.768, 10562.938, 385.688, 52893.563 24/09/28,13:04:19,18,08,1, 11.9,1,1, 8.768, 10562.896, 385.596, 52893.466 24/09/28,13:04:19,19,08,1, 11.9,1,1, 8.768, 10562.904, 385.669, 52893.509 24/09/28,13:04:20,00,09,1, 11.8,1,1, 8.769, 10562.900, 385.669, 52893.509 24/09/28,13:04:20,01,09,1, 11.8,1,1, 8.769, 10562.900, 385.643, 52893.520 24/09/28,13:04:20,02,09,1, 11.8,1,1, 8.769, 10562.889, 385.664, 52893.613 24/09/28,13:04:20,03,09,1, 11.8,1,1, 8.769, 10562.878, 385.594, 52893.541 24/09/28,13:04:20,04,09,1, 11.8,1,1, 8.769, 10562.881, 385.695, 52893.568 24/09/28,13:04:20,05,09,1, 11.8,1,1, 8.769, 10562.857, 385.604, 52893.486 24/09/28,13:04:20,06,09,1, 11.8,1,1, 8.769, 10562.886, 385.656, 52893.566 24/09/28,13:04:20,07,09,1, 11.8,1,1, 8.769, 10562.846, 385.642, 52893.574 24/09/28,13:04:20,08,09,1, 11.8,1,1, 8.769, 10562.856, 385.615, 52893.529 24/09/28,13:04:20,09,09,1, 11.8,1,1, 8.769, 10562.883, 385.710, 52893.567 24/09/28,13:04:20,10,09,1, 11.8,1,1, 8.769, 10562.843, 385.627, 52893.554 24/09/28,13:04:20,11,09,1, 11.8,1,1, 8.769, 10562.867, 385.727, 52893.564 24/09/28,13:04:20,12,09,1, 11.8,1,1, 8.769, 10562.814, 385.618, 52893.514 24/09/28,13:04:20,13,09,1, 11.8,1,1, 8.769, 10562.862, 385.665, 52893.534 24/09/28,13:04:20,14,09,1, 11.8,1,1, 8.769, 10562.798, 385.694, 52893.561 24/09/28,13:04:20,15,09,1, 11.8,1,1, 8.769, 10562.828, 385.634, 52893.531 24/09/28,13:04:20,16,09,1, 11.8,1,1, 8.769, 10562.847, 385.726, 52893.649 24/09/28,13:04:20,17,09,1, 11.8,1,1, 8.769, 10562.797, 385.629, 52893.571 24/09/28,13:04:20,18,09,1, 11.8,1,1, 8.769, 10562.833, 385.723, 52893.653 24/09/28,13:04:20,19,09,1, 11.8,1,1, 8.769, 10562.818, 385.657, 52893.540 24/09/28,13:04:21,00,09,1, 11.9,1,1, 8.771, 10562.817, 385.657, 52893.540 24/09/28,13:04:21,01,09,1, 11.9,1,1, 8.771, 10562.795, 385.725, 52893.653 24/09/28,13:04:21,02,09,1, 11.9,1,1, 8.771, 10562.782, 385.619, 52893.545 24/09/28,13:04:21,03,09,1, 11.9,1,1, 8.771, 10562.815, 385.734, 52893.584 24/09/28,13:04:21,04,09,1, 11.9,1,1, 8.771, 10562.778, 385.630, 52893.583 24/09/28,13:04:21,05,09,1, 11.9,1,1, 8.771, 10562.823, 385.696, 52893.597 24/09/28,13:04:21,06,09,1, 11.9,1,1, 8.771, 10562.779, 385.675, 52893.578 24/09/28,13:04:21,07,09,1, 11.9,1,1, 8.771, 10562.775, 385.632, 52893.513 24/09/28,13:04:21,08,09,1, 11.9,1,1, 8.771, 10562.783, 385.723, 52893.518 24/09/28,13:04:21,09,09,1, 11.9,1,1, 8.771, 10562.750, 385.625, 52893.486 24/09/28,13:04:21,10,09,1, 11.9,1,1, 8.771, 10562.745, 385.714, 52893.684 24/09/28,13:04:21,11,09,1, 11.9,1,1, 8.771, 10562.745, 385.641, 52893.540 24/09/28,13:04:21,12,09,1, 11.9,1,1, 8.771, 10562.766, 385.693, 52893.584 24/09/28,13:04:21,13,09,1, 11.9,1,1, 8.771, 10562.748, 385.676, 52893.555 24/09/28,13:04:21,14,09,1, 11.9,1,1, 8.771, 10562.767, 385.653, 52893.540 24/09/28,13:04:21,15,09,1, 11.9,1,1, 8.771, 10562.743, 385.695, 52893.633 24/09/28,13:04:21,16,09,1, 11.9,1,1, 8.771, 10562.746, 385.598, 52893.552 24/09/28,13:04:21,17,09,1, 11.9,1,1, 8.771, 10562.767, 385.707, 52893.626 24/09/28,13:04:21,18,09,1, 11.9,1,1, 8.771, 10562.722, 385.626, 52893.568 24/09/28,13:04:21,19,09,1, 11.9,1,1, 8.771, 10562.761, 385.660, 52893.629 24/09/28,13:04:22,00,09,1, 11.9,1,1, 8.771, 10562.758, 385.660, 52893.629 24/09/28,13:04:22,01,09,1, 11.9,1,1, 8.771, 10562.721, 385.640, 52893.549 24/09/28,13:04:22,02,09,1, 11.9,1,1, 8.771, 10562.739, 385.692, 52893.610 24/09/28,13:04:22,03,09,1, 11.9,1,1, 8.771, 10562.725, 385.609, 52893.538 24/09/28,13:04:22,04,09,1, 11.9,1,1, 8.771, 10562.759, 385.704, 52893.617 24/09/28,13:04:22,05,09,1, 11.9,1,1, 8.771, 10562.708, 385.619, 52893.545 24/09/28,13:04:22,06,09,1, 11.9,1,1, 8.771, 10562.721, 385.666, 52893.581 24/09/28,13:04:22,07,09,1, 11.9,1,1, 8.771, 10562.709, 385.676, 52893.597 24/09/28,13:04:22,08,09,1, 11.9,1,1, 8.771, 10562.722, 385.610, 52893.529 24/09/28,13:04:22,09,09,1, 11.9,1,1, 8.771, 10562.713, 385.735, 52893.624 24/09/28,13:04:22,10,09,1, 11.9,1,1, 8.771, 10562.685, 385.609, 52893.576 24/09/28,13:04:22,11,09,1, 11.9,1,1, 8.771, 10562.717, 385.674, 52893.614 24/09/28,13:04:22,12,09,1, 11.9,1,1, 8.771, 10562.689, 385.630, 52893.521 24/09/28,13:04:22,13,09,1, 11.9,1,1, 8.771, 10562.702, 385.623, 52893.596 24/09/28,13:04:22,14,09,1, 11.9,1,1, 8.771, 10562.690, 385.679, 52893.551 24/09/28,13:04:22,15,09,1, 11.9,1,1, 8.771, 10562.685, 385.592, 52893.524 24/09/28,13:04:22,16,09,1, 11.9,1,1, 8.771, 10562.712, 385.707, 52893.554 24/09/28,13:04:22,17,09,1, 11.9,1,1, 8.771, 10562.676, 385.607, 52893.509 24/09/28,13:04:22,18,09,1, 11.9,1,1, 8.771, 10562.696, 385.669, 52893.618 24/09/28,13:04:22,19,09,1, 11.9,1,1, 8.771, 10562.647, 385.635, 52893.493 24/09/28,13:04:23,00,09,1, 11.9,1,1, 8.768, 10562.642, 385.635, 52893.493 24/09/28,13:04:23,01,09,1, 11.9,1,1, 8.768, 10562.660, 385.688, 52893.622 24/09/28,13:04:23,02,09,1, 11.9,1,1, 8.768, 10562.681, 385.591, 52893.534 24/09/28,13:04:23,03,09,1, 11.9,1,1, 8.768, 10562.657, 385.722, 52893.604 24/09/28,13:04:23,04,09,1, 11.9,1,1, 8.768, 10562.634, 385.604, 52893.531 24/09/28,13:04:23,05,09,1, 11.9,1,1, 8.768, 10562.649, 385.687, 52893.590 24/09/28,13:04:23,06,09,1, 11.9,1,1, 8.768, 10562.625, 385.661, 52893.531 24/09/28,13:04:23,07,09,1, 11.9,1,1, 8.768, 10562.618, 385.651, 52893.572 24/09/28,13:04:23,08,09,1, 11.9,1,1, 8.768, 10562.627, 385.668, 52893.524 24/09/28,13:04:23,09,09,1, 11.9,1,1, 8.768, 10562.616, 385.573, 52893.482 24/09/28,13:04:23,10,09,1, 11.9,1,1, 8.768, 10562.633, 385.681, 52893.590 24/09/28,13:04:23,11,09,1, 11.9,1,1, 8.768, 10562.571, 385.567, 52893.505 24/09/28,13:04:23,12,09,1, 11.9,1,1, 8.768, 10562.627, 385.669, 52893.591 24/09/28,13:04:23,13,09,1, 11.9,1,1, 8.768, 10562.593, 385.603, 52893.519 24/09/28,13:04:23,14,09,1, 11.9,1,1, 8.768, 10562.607, 385.636, 52893.537 24/09/28,13:04:23,15,09,1, 11.9,1,1, 8.768, 10562.609, 385.645, 52893.538 24/09/28,13:04:23,16,09,1, 11.9,1,1, 8.768, 10562.563, 385.580, 52893.562 24/09/28,13:04:23,17,09,1, 11.9,1,1, 8.768, 10562.621, 385.672, 52893.538 24/09/28,13:04:23,18,09,1, 11.9,1,1, 8.768, 10562.558, 385.583, 52893.618 24/09/28,13:04:23,19,09,1, 11.9,1,1, 8.768, 10562.587, 385.670, 52893.638 24/09/28,13:04:24,00,09,1, 11.9,1,1, 8.770, 10562.583, 385.670, 52893.638 24/09/28,13:04:24,01,09,1, 11.9,1,1, 8.770, 10562.571, 385.624, 52893.592 24/09/28,13:04:24,02,09,1, 11.9,1,1, 8.770, 10562.575, 385.647, 52893.630 24/09/28,13:04:24,03,09,1, 11.9,1,1, 8.770, 10562.543, 385.597, 52893.499 24/09/28,13:04:24,04,09,1, 11.9,1,1, 8.770, 10562.563, 385.694, 52893.605 24/09/28,13:04:24,05,09,1, 11.9,1,1, 8.770, 10562.526, 385.577, 52893.554 24/09/28,13:04:24,06,09,1, 11.9,1,1, 8.770, 10562.552, 385.665, 52893.608 24/09/28,13:04:24,07,09,1, 11.9,1,1, 8.770, 10562.538, 385.605, 52893.498 24/09/28,13:04:24,08,09,1, 11.9,1,1, 8.770, 10562.530, 385.631, 52893.570 24/09/28,13:04:24,09,09,1, 11.9,1,1, 8.770, 10562.520, 385.644, 52893.620 24/09/28,13:04:24,10,09,1, 11.9,1,1, 8.770, 10562.527, 385.595, 52893.554 24/09/28,13:04:24,11,09,1, 11.9,1,1, 8.770, 10562.532, 385.654, 52893.576 24/09/28,13:04:24,12,09,1, 11.9,1,1, 8.770, 10562.497, 385.560, 52893.538 24/09/28,13:04:24,13,09,1, 11.9,1,1, 8.770, 10562.523, 385.657, 52893.653 24/09/28,13:04:24,14,09,1, 11.9,1,1, 8.770, 10562.496, 385.589, 52893.595 24/09/28,13:04:24,15,09,1, 11.9,1,1, 8.770, 10562.494, 385.645, 52893.613 24/09/28,13:04:24,16,09,1, 11.9,1,1, 8.770, 10562.495, 385.603, 52893.601 24/09/28,13:04:24,17,09,1, 11.9,1,1, 8.770, 10562.479, 385.587, 52893.555 24/09/28,13:04:24,18,09,1, 11.9,1,1, 8.770, 10562.481, 385.646, 52893.612 24/09/28,13:04:24,19,09,1, 11.9,1,1, 8.770, 10562.482, 385.561, 52893.606 24/09/28,13:04:25,00,09,1, 11.9,1,1, 8.773, 10562.475, 385.561, 52893.606 24/09/28,13:04:25,01,09,1, 11.9,1,1, 8.773, 10562.440, 385.568, 52893.506 24/09/28,13:04:25,02,09,1, 11.9,1,1, 8.773, 10562.480, 385.631, 52893.571 24/09/28,13:04:25,03,09,1, 11.9,1,1, 8.773, 10562.483, 385.590, 52893.529 24/09/28,13:04:25,04,09,1, 11.9,1,1, 8.773, 10562.456, 385.604, 52893.575 24/09/28,13:04:25,05,09,1, 11.9,1,1, 8.773, 10562.475, 385.631, 52893.616 24/09/28,13:04:25,06,09,1, 11.9,1,1, 8.773, 10562.440, 385.589, 52893.594 24/09/28,13:04:25,07,09,1, 11.9,1,1, 8.773, 10562.452, 385.661, 52893.666 24/09/28,13:04:25,08,09,1, 11.9,1,1, 8.773, 10562.423, 385.584, 52893.512 24/09/28,13:04:25,09,09,1, 11.9,1,1, 8.773, 10562.452, 385.657, 52893.566 24/09/28,13:04:25,10,09,1, 11.9,1,1, 8.773, 10562.437, 385.594, 52893.510 24/09/28,13:04:25,11,09,1, 11.9,1,1, 8.773, 10562.437, 385.597, 52893.546 24/09/28,13:04:25,12,09,1, 11.9,1,1, 8.773, 10562.424, 385.616, 52893.553 24/09/28,13:04:25,13,09,1, 11.9,1,1, 8.773, 10562.410, 385.604, 52893.600 24/09/28,13:04:25,14,09,1, 11.9,1,1, 8.773, 10562.425, 385.660, 52893.595 24/09/28,13:04:25,15,09,1, 11.9,1,1, 8.773, 10562.390, 385.575, 52893.553 24/09/28,13:04:25,16,09,1, 11.9,1,1, 8.773, 10562.429, 385.661, 52893.656 24/09/28,13:04:25,17,09,1, 11.9,1,1, 8.773, 10562.390, 385.566, 52893.602 24/09/28,13:04:25,18,09,1, 11.9,1,1, 8.773, 10562.411, 385.658, 52893.613 24/09/28,13:04:25,19,09,1, 11.9,1,1, 8.773, 10562.357, 385.595, 52893.610 24/09/28,13:04:26,00,09,1, 11.9,1,1, 8.772, 10562.350, 385.595, 52893.610 24/09/28,13:04:26,01,09,1, 11.9,1,1, 8.772, 10562.386, 385.643, 52893.590 24/09/28,13:04:26,02,09,1, 11.9,1,1, 8.772, 10562.348, 385.571, 52893.579 24/09/28,13:04:26,03,09,1, 11.9,1,1, 8.772, 10562.393, 385.676, 52893.642 24/09/28,13:04:26,04,09,1, 11.9,1,1, 8.772, 10562.350, 385.563, 52893.530 24/09/28,13:04:26,05,09,1, 11.9,1,1, 8.772, 10562.390, 385.680, 52893.674 24/09/28,13:04:26,06,09,1, 11.9,1,1, 8.772, 10562.350, 385.572, 52893.568 24/09/28,13:04:26,07,09,1, 11.9,1,1, 8.772, 10562.361, 385.624, 52893.660 24/09/28,13:04:26,08,09,1, 11.9,1,1, 8.772, 10562.344, 385.600, 52893.561 24/09/28,13:04:26,09,09,1, 11.9,1,1, 8.772, 10562.353, 385.569, 52893.672 24/09/28,13:04:26,10,09,1, 11.9,1,1, 8.772, 10562.343, 385.650, 52893.654 24/09/28,13:04:26,11,09,1, 11.9,1,1, 8.772, 10562.325, 385.551, 52893.614 24/09/28,13:04:26,12,09,1, 11.9,1,1, 8.772, 10562.350, 385.638, 52893.706 24/09/28,13:04:26,13,09,1, 11.9,1,1, 8.772, 10562.285, 385.567, 52893.594 24/09/28,13:04:26,14,09,1, 11.9,1,1, 8.772, 10562.337, 385.638, 52893.634 24/09/28,13:04:26,15,09,1, 11.9,1,1, 8.772, 10562.307, 385.587, 52893.576 24/09/28,13:04:26,16,09,1, 11.9,1,1, 8.772, 10562.319, 385.584, 52893.595 24/09/28,13:04:26,17,09,1, 11.9,1,1, 8.772, 10562.303, 385.620, 52893.644 24/09/28,13:04:26,18,09,1, 11.9,1,1, 8.772, 10562.296, 385.563, 52893.553 24/09/28,13:04:26,19,09,1, 11.9,1,1, 8.772, 10562.322, 385.669, 52893.626 24/09/28,13:04:27,00,09,1, 11.9,1,1, 8.775, 10562.316, 385.669, 52893.626 24/09/28,13:04:27,01,09,1, 11.9,1,1, 8.775, 10562.322, 385.658, 52893.640 24/09/28,13:04:27,02,09,1, 11.9,1,1, 8.775, 10562.283, 385.550, 52893.595 24/09/28,13:04:27,03,09,1, 11.9,1,1, 8.775, 10562.321, 385.591, 52893.658 24/09/28,13:04:27,04,09,1, 11.9,1,1, 8.775, 10562.312, 385.611, 52893.594 24/09/28,13:04:27,05,09,1, 11.9,1,1, 8.775, 10562.288, 385.556, 52893.596 24/09/28,13:04:27,06,09,1, 11.9,1,1, 8.775, 10562.275, 385.634, 52893.695 24/09/28,13:04:27,07,09,1, 11.9,1,1, 8.775, 10562.242, 385.522, 52893.604 24/09/28,13:04:27,08,09,1, 11.9,1,1, 8.775, 10562.273, 385.622, 52893.606 24/09/28,13:04:27,09,09,1, 11.9,1,1, 8.775, 10562.228, 385.547, 52893.524 24/09/28,13:04:27,10,09,1, 11.9,1,1, 8.775, 10562.265, 385.613, 52893.666 24/09/28,13:04:27,11,09,1, 11.9,1,1, 8.775, 10562.227, 385.574, 52893.580 24/09/28,13:04:27,12,09,1, 11.9,1,1, 8.775, 10562.244, 385.586, 52893.655 24/09/28,13:04:27,13,09,1, 11.9,1,1, 8.775, 10562.233, 385.602, 52893.650 24/09/28,13:04:27,14,09,1, 11.9,1,1, 8.775, 10562.242, 385.559, 52893.605 24/09/28,13:04:27,15,09,1, 11.9,1,1, 8.775, 10562.228, 385.627, 52893.651 24/09/28,13:04:27,16,09,1, 11.9,1,1, 8.775, 10562.193, 385.528, 52893.565 24/09/28,13:04:27,17,09,1, 11.9,1,1, 8.775, 10562.234, 385.621, 52893.625 24/09/28,13:04:27,18,09,1, 11.9,1,1, 8.775, 10562.221, 385.550, 52893.591 24/09/28,13:04:27,19,09,1, 11.9,1,1, 8.775, 10562.240, 385.605, 52893.671 24/09/28,13:04:28,00,09,1, 11.9,1,1, 8.773, 10562.233, 385.605, 52893.671 24/09/28,13:04:28,01,09,1, 11.9,1,1, 8.773, 10562.237, 385.584, 52893.648 24/09/28,13:04:28,02,09,1, 11.9,1,1, 8.773, 10562.211, 385.623, 52893.688 24/09/28,13:04:28,03,09,1, 11.9,1,1, 8.773, 10562.188, 385.555, 52893.539 24/09/28,13:04:28,04,09,1, 11.9,1,1, 8.773, 10562.237, 385.615, 52893.702 24/09/28,13:04:28,05,09,1, 11.9,1,1, 8.773, 10562.171, 385.535, 52893.532 24/09/28,13:04:28,06,09,1, 11.9,1,1, 8.773, 10562.214, 385.610, 52893.685 24/09/28,13:04:28,07,09,1, 11.9,1,1, 8.773, 10562.177, 385.534, 52893.534 24/09/28,13:04:28,08,09,1, 11.9,1,1, 8.773, 10562.189, 385.576, 52893.621 24/09/28,13:04:28,09,09,1, 11.9,1,1, 8.773, 10562.170, 385.546, 52893.581 24/09/28,13:04:28,10,09,1, 11.9,1,1, 8.773, 10562.209, 385.540, 52893.586 24/09/28,13:04:28,11,09,1, 11.9,1,1, 8.773, 10562.178, 385.604, 52893.658 24/09/28,13:04:28,12,09,1, 11.9,1,1, 8.773, 10562.140, 385.522, 52893.643 24/09/28,13:04:28,13,09,1, 11.9,1,1, 8.773, 10562.173, 385.609, 52893.672 24/09/28,13:04:28,14,09,1, 11.9,1,1, 8.773, 10562.133, 385.517, 52893.641 24/09/28,13:04:28,15,09,1, 11.9,1,1, 8.773, 10562.157, 385.575, 52893.661 24/09/28,13:04:28,16,09,1, 11.9,1,1, 8.773, 10562.109, 385.496, 52893.578 24/09/28,13:04:28,17,09,1, 11.9,1,1, 8.773, 10562.127, 385.583, 52893.715 24/09/28,13:04:28,18,09,1, 11.9,1,1, 8.773, 10562.128, 385.545, 52893.565 24/09/28,13:04:28,19,09,1, 11.9,1,1, 8.773, 10562.137, 385.545, 52893.618 24/09/28,13:04:29,00,09,1, 11.9,1,1, 8.775, 10562.133, 385.545, 52893.618 24/09/28,13:04:29,01,09,1, 11.9,1,1, 8.775, 10562.107, 385.509, 52893.567 24/09/28,13:04:29,02,09,1, 11.9,1,1, 8.775, 10562.119, 385.585, 52893.720 24/09/28,13:04:29,03,09,1, 11.9,1,1, 8.775, 10562.097, 385.485, 52893.564 24/09/28,13:04:29,04,09,1, 11.9,1,1, 8.775, 10562.107, 385.569, 52893.670 24/09/28,13:04:29,05,09,1, 11.9,1,1, 8.775, 10562.088, 385.491, 52893.524 24/09/28,13:04:29,06,09,1, 11.9,1,1, 8.775, 10562.132, 385.531, 52893.641 24/09/28,13:04:29,07,09,1, 11.9,1,1, 8.775, 10562.078, 385.515, 52893.589 24/09/28,13:04:29,08,09,1, 11.9,1,1, 8.775, 10562.088, 385.527, 52893.590 24/09/28,13:04:29,09,09,1, 11.9,1,1, 8.775, 10562.069, 385.543, 52893.659 24/09/28,13:04:29,10,09,1, 11.9,1,1, 8.775, 10562.055, 385.481, 52893.590 24/09/28,13:04:29,11,09,1, 11.9,1,1, 8.775, 10562.064, 385.566, 52893.645 24/09/28,13:04:29,12,09,1, 11.9,1,1, 8.775, 10562.027, 385.470, 52893.547 24/09/28,13:04:29,13,09,1, 11.9,1,1, 8.775, 10562.069, 385.568, 52893.585 24/09/28,13:04:29,14,09,1, 11.9,1,1, 8.775, 10562.051, 385.490, 52893.595 24/09/28,13:04:29,15,09,1, 11.9,1,1, 8.775, 10562.073, 385.536, 52893.634 24/09/28,13:04:29,16,09,1, 11.9,1,1, 8.775, 10562.047, 385.511, 52893.548 24/09/28,13:04:29,17,09,1, 11.9,1,1, 8.775, 10562.065, 385.513, 52893.609 24/09/28,13:04:29,18,09,1, 11.9,1,1, 8.775, 10562.048, 385.543, 52893.624 24/09/28,13:04:29,19,09,1, 11.9,1,1, 8.775, 10562.020, 385.486, 52893.568 24/09/28,13:04:30,00,09,1, 11.8,1,1, 8.777, 10562.016, 385.486, 52893.568 24/09/28,13:04:30,01,09,1, 11.8,1,1, 8.777, 10562.001, 385.456, 52893.603 24/09/28,13:04:30,02,09,1, 11.8,1,1, 8.777, 10562.042, 385.563, 52893.689 24/09/28,13:04:30,03,09,1, 11.8,1,1, 8.777, 10561.981, 385.476, 52893.545 24/09/28,13:04:30,04,09,1, 11.8,1,1, 8.777, 10562.011, 385.546, 52893.709 24/09/28,13:04:30,05,09,1, 11.8,1,1, 8.777, 10561.974, 385.463, 52893.627 24/09/28,13:04:30,06,09,1, 11.8,1,1, 8.777, 10562.003, 385.513, 52893.630 24/09/28,13:04:30,07,09,1, 11.8,1,1, 8.777, 10561.989, 385.503, 52893.606 24/09/28,13:04:30,08,09,1, 11.8,1,1, 8.777, 10561.983, 385.510, 52893.656 24/09/28,13:04:30,09,09,1, 11.8,1,1, 8.777, 10561.982, 385.533, 52893.594 24/09/28,13:04:30,10,09,1, 11.8,1,1, 8.777, 10561.969, 385.494, 52893.605 24/09/28,13:04:30,11,09,1, 11.8,1,1, 8.777, 10561.994, 385.586, 52893.671 24/09/28,13:04:30,12,09,1, 11.8,1,1, 8.777, 10561.978, 385.451, 52893.593 24/09/28,13:04:30,13,09,1, 11.8,1,1, 8.777, 10561.974, 385.573, 52893.637 24/09/28,13:04:30,14,09,1, 11.8,1,1, 8.777, 10561.923, 385.473, 52893.644 24/09/28,13:04:30,15,09,1, 11.8,1,1, 8.777, 10561.972, 385.558, 52893.671 24/09/28,13:04:30,16,09,1, 11.8,1,1, 8.777, 10561.940, 385.487, 52893.539 24/09/28,13:04:30,17,09,1, 11.8,1,1, 8.777, 10561.952, 385.514, 52893.587 24/09/28,13:04:30,18,09,1, 11.8,1,1, 8.777, 10561.934, 385.529, 52893.619 24/09/28,13:04:30,19,09,1, 11.8,1,1, 8.777, 10561.953, 385.505, 52893.646 24/09/28,13:04:31,00,09,1, 11.9,1,1, 8.777, 10561.949, 385.505, 52893.646 24/09/28,13:04:31,01,09,1, 11.9,1,1, 8.777, 10561.937, 385.474, 52893.567 24/09/28,13:04:31,02,09,1, 11.9,1,1, 8.777, 10561.942, 385.584, 52893.714 24/09/28,13:04:31,03,09,1, 11.9,1,1, 8.777, 10561.936, 385.490, 52893.621 24/09/28,13:04:31,04,09,1, 11.9,1,1, 8.777, 10561.930, 385.571, 52893.676 24/09/28,13:04:31,05,09,1, 11.9,1,1, 8.777, 10561.891, 385.465, 52893.561 24/09/28,13:04:31,06,09,1, 11.9,1,1, 8.777, 10561.924, 385.557, 52893.643 24/09/28,13:04:31,07,09,1, 11.9,1,1, 8.777, 10561.901, 385.489, 52893.605 24/09/28,13:04:31,08,09,1, 11.9,1,1, 8.777, 10561.926, 385.521, 52893.660 24/09/28,13:04:31,09,09,1, 11.9,1,1, 8.777, 10561.916, 385.507, 52893.591 24/09/28,13:04:31,10,09,1, 11.9,1,1, 8.777, 10561.906, 385.496, 52893.685 24/09/28,13:04:31,11,09,1, 11.9,1,1, 8.777, 10561.904, 385.545, 52893.643 24/09/28,13:04:31,12,09,1, 11.9,1,1, 8.777, 10561.886, 385.467, 52893.574 24/09/28,13:04:31,13,09,1, 11.9,1,1, 8.777, 10561.904, 385.553, 52893.650 24/09/28,13:04:31,14,09,1, 11.9,1,1, 8.777, 10561.856, 385.471, 52893.599 24/09/28,13:04:31,15,09,1, 11.9,1,1, 8.777, 10561.886, 385.573, 52893.703 24/09/28,13:04:31,16,09,1, 11.9,1,1, 8.777, 10561.855, 385.462, 52893.579 24/09/28,13:04:31,17,09,1, 11.9,1,1, 8.777, 10561.896, 385.543, 52893.685 24/09/28,13:04:31,18,09,1, 11.9,1,1, 8.777, 10561.859, 385.481, 52893.620 24/09/28,13:04:31,19,09,1, 11.9,1,1, 8.777, 10561.879, 385.551, 52893.694 24/09/28,13:04:32,00,10,1, 11.9,1,1, 8.776, 10561.874, 385.551, 52893.694 24/09/28,13:04:32,01,10,1, 11.9,1,1, 8.776, 10561.885, 385.521, 52893.631 24/09/28,13:04:32,02,10,1, 11.9,1,1, 8.776, 10561.868, 385.519, 52893.626 24/09/28,13:04:32,03,10,1, 11.9,1,1, 8.776, 10561.852, 385.489, 52893.599 24/09/28,13:04:32,04,10,1, 11.9,1,1, 8.776, 10561.850, 385.535, 52893.636 24/09/28,13:04:32,05,10,1, 11.9,1,1, 8.776, 10561.846, 385.477, 52893.584 24/09/28,13:04:32,06,10,1, 11.9,1,1, 8.776, 10561.846, 385.557, 52893.622 24/09/28,13:04:32,07,10,1, 11.9,1,1, 8.776, 10561.816, 385.464, 52893.629 24/09/28,13:04:32,08,10,1, 11.9,1,1, 8.776, 10561.845, 385.553, 52893.710 24/09/28,13:04:32,09,10,1, 11.9,1,1, 8.776, 10561.824, 385.473, 52893.645 24/09/28,13:04:32,10,10,1, 11.9,1,1, 8.776, 10561.857, 385.554, 52893.638 24/09/28,13:04:32,11,10,1, 11.9,1,1, 8.776, 10561.809, 385.507, 52893.627 24/09/28,13:04:32,12,10,1, 11.9,1,1, 8.776, 10561.849, 385.541, 52893.629 24/09/28,13:04:32,13,10,1, 11.9,1,1, 8.776, 10561.822, 385.491, 52893.601 24/09/28,13:04:32,14,10,1, 11.9,1,1, 8.776, 10561.815, 385.509, 52893.661 24/09/28,13:04:32,15,10,1, 11.9,1,1, 8.776, 10561.828, 385.521, 52893.603 24/09/28,13:04:32,16,10,1, 11.9,1,1, 8.776, 10561.796, 385.495, 52893.588 24/09/28,13:04:32,17,10,1, 11.9,1,1, 8.776, 10561.804, 385.566, 52893.717 24/09/28,13:04:32,18,10,1, 11.9,1,1, 8.776, 10561.797, 385.458, 52893.617 24/09/28,13:04:32,19,10,1, 11.9,1,1, 8.776, 10561.821, 385.585, 52893.698 24/09/28,13:04:33,00,10,1, 11.9,1,1, 8.777, 10561.816, 385.585, 52893.698 24/09/28,13:04:33,01,10,1, 11.9,1,1, 8.777, 10561.777, 385.578, 52893.655 24/09/28,13:04:33,02,10,1, 11.9,1,1, 8.777, 10561.785, 385.499, 52893.624 24/09/28,13:04:33,03,10,1, 11.9,1,1, 8.777, 10561.797, 385.567, 52893.682 24/09/28,13:04:33,04,10,1, 11.9,1,1, 8.777, 10561.757, 385.504, 52893.588 24/09/28,13:04:33,05,10,1, 11.9,1,1, 8.777, 10561.778, 385.519, 52893.638 24/09/28,13:04:33,06,10,1, 11.9,1,1, 8.777, 10561.794, 385.524, 52893.590 24/09/28,13:04:33,07,10,1, 11.9,1,1, 8.777, 10561.779, 385.529, 52893.695 24/09/28,13:04:33,08,10,1, 11.9,1,1, 8.777, 10561.764, 385.539, 52893.712 24/09/28,13:04:33,09,10,1, 11.9,1,1, 8.777, 10561.755, 385.482, 52893.598 24/09/28,13:04:33,10,10,1, 11.9,1,1, 8.777, 10561.757, 385.547, 52893.649 24/09/28,13:04:33,11,10,1, 11.9,1,1, 8.777, 10561.757, 385.470, 52893.601 24/09/28,13:04:33,12,10,1, 11.9,1,1, 8.777, 10561.735, 385.567, 52893.632 24/09/28,13:04:33,13,10,1, 11.9,1,1, 8.777, 10561.724, 385.428, 52893.597 24/09/28,13:04:33,14,10,1, 11.9,1,1, 8.777, 10561.774, 385.543, 52893.750 24/09/28,13:04:33,15,10,1, 11.9,1,1, 8.777, 10561.713, 385.430, 52893.587 24/09/28,13:04:33,16,10,1, 11.9,1,1, 8.777, 10561.751, 385.552, 52893.672 24/09/28,13:04:33,17,10,1, 11.9,1,1, 8.777, 10561.708, 385.487, 52893.637 24/09/28,13:04:33,18,10,1, 11.9,1,1, 8.777, 10561.725, 385.536, 52893.592 24/09/28,13:04:33,19,10,1, 11.9,1,1, 8.777, 10561.687, 385.501, 52893.623 24/09/28,13:04:34,00,10,1, 11.9,1,1, 8.774, 10561.682, 385.501, 52893.623 24/09/28,13:04:34,01,10,1, 11.9,1,1, 8.774, 10561.702, 385.527, 52893.650 24/09/28,13:04:34,02,10,1, 11.9,1,1, 8.774, 10561.720, 385.489, 52893.630 24/09/28,13:04:34,03,10,1, 11.9,1,1, 8.774, 10561.696, 385.551, 52893.635 24/09/28,13:04:34,04,10,1, 11.9,1,1, 8.774, 10561.676, 385.469, 52893.631 24/09/28,13:04:34,05,10,1, 11.9,1,1, 8.774, 10561.705, 385.550, 52893.682 24/09/28,13:04:34,06,10,1, 11.9,1,1, 8.774, 10561.700, 385.437, 52893.609 24/09/28,13:04:34,07,10,1, 11.9,1,1, 8.774, 10561.724, 385.544, 52893.683 24/09/28,13:04:34,08,10,1, 11.9,1,1, 8.774, 10561.678, 385.430, 52893.645 24/09/28,13:04:34,09,10,1, 11.9,1,1, 8.774, 10561.680, 385.530, 52893.708 24/09/28,13:04:34,10,10,1, 11.9,1,1, 8.774, 10561.638, 385.448, 52893.620 24/09/28,13:04:34,11,10,1, 11.9,1,1, 8.774, 10561.665, 385.513, 52893.639 24/09/28,13:04:34,12,10,1, 11.9,1,1, 8.774, 10561.658, 385.448, 52893.584 24/09/28,13:04:34,13,10,1, 11.9,1,1, 8.774, 10561.665, 385.500, 52893.680 24/09/28,13:04:34,14,10,1, 11.9,1,1, 8.774, 10561.647, 385.511, 52893.749 24/09/28,13:04:34,15,10,1, 11.9,1,1, 8.774, 10561.644, 385.495, 52893.744 24/09/28,13:04:34,16,10,1, 11.9,1,1, 8.774, 10561.657, 385.510, 52893.736 24/09/28,13:04:34,17,10,1, 11.9,1,1, 8.774, 10561.641, 385.463, 52893.706 24/09/28,13:04:34,18,10,1, 11.9,1,1, 8.774, 10561.655, 385.515, 52893.637 24/09/28,13:04:34,19,10,1, 11.9,1,1, 8.774, 10561.658, 385.427, 52893.656 24/09/28,13:04:35,00,10,1, 11.9,1,1, 8.783, 10561.657, 385.427, 52893.656 24/09/28,13:04:35,01,10,1, 11.9,1,1, 8.783, 10561.615, 385.414, 52893.601 24/09/28,13:04:35,02,10,1, 11.9,1,1, 8.783, 10561.639, 385.508, 52893.648 24/09/28,13:04:35,03,10,1, 11.9,1,1, 8.783, 10561.617, 385.407, 52893.628 24/09/28,13:04:35,04,10,1, 11.9,1,1, 8.783, 10561.647, 385.525, 52893.712 24/09/28,13:04:35,05,10,1, 11.9,1,1, 8.783, 10561.598, 385.436, 52893.622 24/09/28,13:04:35,06,10,1, 11.9,1,1, 8.783, 10561.651, 385.521, 52893.711 24/09/28,13:04:35,07,10,1, 11.9,1,1, 8.783, 10561.584, 385.446, 52893.693 24/09/28,13:04:35,08,10,1, 11.9,1,1, 8.783, 10561.631, 385.482, 52893.689 24/09/28,13:04:35,09,10,1, 11.9,1,1, 8.783, 10561.580, 385.478, 52893.671 24/09/28,13:04:35,10,10,1, 11.9,1,1, 8.783, 10561.603, 385.487, 52893.711 24/09/28,13:04:35,11,10,1, 11.9,1,1, 8.783, 10561.577, 385.528, 52893.704 24/09/28,13:04:35,12,10,1, 11.9,1,1, 8.783, 10561.607, 385.458, 52893.726 24/09/28,13:04:35,13,10,1, 11.9,1,1, 8.783, 10561.575, 385.510, 52893.645 24/09/28,13:04:35,14,10,1, 11.9,1,1, 8.783, 10561.583, 385.449, 52893.684 24/09/28,13:04:35,15,10,1, 11.9,1,1, 8.783, 10561.555, 385.520, 52893.733 24/09/28,13:04:35,16,10,1, 11.9,1,1, 8.783, 10561.560, 385.424, 52893.591 24/09/28,13:04:35,17,10,1, 11.9,1,1, 8.783, 10561.570, 385.509, 52893.682 24/09/28,13:04:35,18,10,1, 11.9,1,1, 8.783, 10561.552, 385.416, 52893.640 24/09/28,13:04:35,19,10,1, 11.9,1,1, 8.783, 10561.579, 385.517, 52893.720 24/09/28,13:04:36,00,10,1, 11.8,1,1, 8.777, 10561.574, 385.517, 52893.720 24/09/28,13:04:36,01,10,1, 11.8,1,1, 8.777, 10561.583, 385.518, 52893.653 24/09/28,13:04:36,02,10,1, 11.8,1,1, 8.777, 10561.530, 385.431, 52893.671 24/09/28,13:04:36,03,10,1, 11.8,1,1, 8.777, 10561.553, 385.487, 52893.710 24/09/28,13:04:36,04,10,1, 11.8,1,1, 8.777, 10561.541, 385.414, 52893.602 24/09/28,13:04:36,05,10,1, 11.8,1,1, 8.777, 10561.538, 385.491, 52893.673 24/09/28,13:04:36,06,10,1, 11.8,1,1, 8.777, 10561.522, 385.431, 52893.608 24/09/28,13:04:36,07,10,1, 11.8,1,1, 8.777, 10561.545, 385.485, 52893.744 24/09/28,13:04:36,08,10,1, 11.8,1,1, 8.777, 10561.526, 385.466, 52893.685 24/09/28,13:04:36,09,10,1, 11.8,1,1, 8.777, 10561.521, 385.481, 52893.703 24/09/28,13:04:36,10,10,1, 11.8,1,1, 8.777, 10561.520, 385.477, 52893.657 24/09/28,13:04:36,11,10,1, 11.8,1,1, 8.777, 10561.554, 385.459, 52893.738 24/09/28,13:04:36,12,10,1, 11.8,1,1, 8.777, 10561.545, 385.499, 52893.733 24/09/28,13:04:36,13,10,1, 11.8,1,1, 8.777, 10561.529, 385.451, 52893.690 24/09/28,13:04:36,14,10,1, 11.8,1,1, 8.777, 10561.523, 385.520, 52893.711 24/09/28,13:04:36,15,10,1, 11.8,1,1, 8.777, 10561.504, 385.432, 52893.682 24/09/28,13:04:36,16,10,1, 11.8,1,1, 8.777, 10561.504, 385.523, 52893.715 24/09/28,13:04:36,17,10,1, 11.8,1,1, 8.777, 10561.508, 385.426, 52893.659 24/09/28,13:04:36,18,10,1, 11.8,1,1, 8.777, 10561.528, 385.523, 52893.782 24/09/28,13:04:36,19,10,1, 11.8,1,1, 8.777, 10561.473, 385.436, 52893.625 24/09/28,13:04:37,00,09,1, 12.0,1,1, 8.779, 10561.465, 385.436, 52893.625 24/09/28,13:04:37,01,09,1, 12.0,1,1, 8.779, 10561.471, 385.444, 52893.697 24/09/28,13:04:37,02,09,1, 12.0,1,1, 8.779, 10561.495, 385.514, 52893.697 24/09/28,13:04:37,03,09,1, 12.0,1,1, 8.779, 10561.470, 385.416, 52893.661 24/09/28,13:04:37,04,09,1, 12.0,1,1, 8.779, 10561.493, 385.507, 52893.718 24/09/28,13:04:37,05,09,1, 12.0,1,1, 8.779, 10561.469, 385.413, 52893.688 24/09/28,13:04:37,06,09,1, 12.0,1,1, 8.779, 10561.499, 385.487, 52893.765 24/09/28,13:04:37,07,09,1, 12.0,1,1, 8.779, 10561.468, 385.431, 52893.626 24/09/28,13:04:37,08,09,1, 12.0,1,1, 8.779, 10561.477, 385.465, 52893.734 24/09/28,13:04:37,09,09,1, 12.0,1,1, 8.779, 10561.477, 385.449, 52893.747 24/09/28,13:04:37,10,09,1, 12.0,1,1, 8.779, 10561.494, 385.442, 52893.758 24/09/28,13:04:37,11,09,1, 12.0,1,1, 8.779, 10561.484, 385.462, 52893.743 24/09/28,13:04:37,12,09,1, 12.0,1,1, 8.779, 10561.474, 385.439, 52893.706 24/09/28,13:04:37,13,09,1, 12.0,1,1, 8.779, 10561.462, 385.477, 52893.714 24/09/28,13:04:37,14,09,1, 12.0,1,1, 8.779, 10561.449, 385.448, 52893.755 24/09/28,13:04:37,15,09,1, 12.0,1,1, 8.779, 10561.461, 385.461, 52893.718 24/09/28,13:04:37,16,09,1, 12.0,1,1, 8.779, 10561.451, 385.405, 52893.684 24/09/28,13:04:37,17,09,1, 12.0,1,1, 8.779, 10561.456, 385.505, 52893.736 24/09/28,13:04:37,18,09,1, 12.0,1,1, 8.779, 10561.427, 385.388, 52893.709 24/09/28,13:04:37,19,09,1, 12.0,1,1, 8.779, 10561.445, 385.493, 52893.755 24/09/28,13:04:38,00,09,1, 11.9,1,1, 8.779, 10561.440, 385.493, 52893.755 24/09/28,13:04:38,01,09,1, 11.9,1,1, 8.779, 10561.419, 385.469, 52893.809 24/09/28,13:04:38,02,09,1, 11.9,1,1, 8.779, 10561.398, 385.389, 52893.649 24/09/28,13:04:38,03,09,1, 11.9,1,1, 8.779, 10561.432, 385.462, 52893.680 24/09/28,13:04:38,04,09,1, 11.9,1,1, 8.779, 10561.393, 385.378, 52893.720 24/09/28,13:04:38,05,09,1, 11.9,1,1, 8.779, 10561.400, 385.460, 52893.759 24/09/28,13:04:38,06,09,1, 11.9,1,1, 8.779, 10561.388, 385.368, 52893.645 24/09/28,13:04:38,07,09,1, 11.9,1,1, 8.779, 10561.424, 385.453, 52893.742 24/09/28,13:04:38,08,09,1, 11.9,1,1, 8.779, 10561.380, 385.404, 52893.611 24/09/28,13:04:38,09,09,1, 11.9,1,1, 8.779, 10561.397, 385.449, 52893.749 24/09/28,13:04:38,10,09,1, 11.9,1,1, 8.779, 10561.371, 385.408, 52893.717 24/09/28,13:04:38,11,09,1, 11.9,1,1, 8.779, 10561.427, 385.425, 52893.756 24/09/28,13:04:38,12,09,1, 11.9,1,1, 8.779, 10561.361, 385.394, 52893.739 24/09/28,13:04:38,13,09,1, 11.9,1,1, 8.779, 10561.393, 385.389, 52893.709 24/09/28,13:04:38,14,09,1, 11.9,1,1, 8.779, 10561.363, 385.416, 52893.764 24/09/28,13:04:38,15,09,1, 11.9,1,1, 8.779, 10561.367, 385.408, 52893.785 24/09/28,13:04:38,16,09,1, 11.9,1,1, 8.779, 10561.347, 385.446, 52893.728 24/09/28,13:04:38,17,09,1, 11.9,1,1, 8.779, 10561.363, 385.380, 52893.740 24/09/28,13:04:38,18,09,1, 11.9,1,1, 8.779, 10561.368, 385.439, 52893.744 24/09/28,13:04:38,19,09,1, 11.9,1,1, 8.779, 10561.353, 385.342, 52893.676 24/09/28,13:04:39,00,09,1, 11.9,1,1, 8.777, 10561.348, 385.342, 52893.676 24/09/28,13:04:39,01,09,1, 11.9,1,1, 8.777, 10561.333, 385.354, 52893.740 24/09/28,13:04:39,02,09,1, 11.9,1,1, 8.777, 10561.382, 385.449, 52893.759 24/09/28,13:04:39,03,09,1, 11.9,1,1, 8.777, 10561.332, 385.341, 52893.697 24/09/28,13:04:39,04,09,1, 11.9,1,1, 8.777, 10561.344, 385.449, 52893.779 24/09/28,13:04:39,05,09,1, 11.9,1,1, 8.777, 10561.323, 385.342, 52893.721 24/09/28,13:04:39,06,09,1, 11.9,1,1, 8.777, 10561.348, 385.444, 52893.733 24/09/28,13:04:39,07,09,1, 11.9,1,1, 8.777, 10561.311, 385.353, 52893.685 24/09/28,13:04:39,08,09,1, 11.9,1,1, 8.777, 10561.348, 385.426, 52893.677 24/09/28,13:04:39,09,09,1, 11.9,1,1, 8.777, 10561.312, 385.352, 52893.679 24/09/28,13:04:39,10,09,1, 11.9,1,1, 8.777, 10561.321, 385.425, 52893.733 24/09/28,13:04:39,11,09,1, 11.9,1,1, 8.777, 10561.291, 385.374, 52893.707 24/09/28,13:04:39,12,09,1, 11.9,1,1, 8.777, 10561.325, 385.412, 52893.736 24/09/28,13:04:39,13,09,1, 11.9,1,1, 8.777, 10561.278, 385.373, 52893.711 24/09/28,13:04:39,14,09,1, 11.9,1,1, 8.777, 10561.284, 385.385, 52893.790 24/09/28,13:04:39,15,09,1, 11.9,1,1, 8.777, 10561.257, 385.382, 52893.670 24/09/28,13:04:39,16,09,1, 11.9,1,1, 8.777, 10561.291, 385.391, 52893.673 24/09/28,13:04:39,17,09,1, 11.9,1,1, 8.777, 10561.283, 385.349, 52893.665 24/09/28,13:04:39,18,09,1, 11.9,1,1, 8.777, 10561.284, 385.361, 52893.744 24/09/28,13:04:39,19,09,1, 11.9,1,1, 8.777, 10561.297, 385.383, 52893.705 24/09/28,13:04:40,00,09,1, 11.9,1,1, 8.779, 10561.290, 385.383, 52893.705 24/09/28,13:04:40,01,09,1, 11.9,1,1, 8.779, 10561.282, 385.393, 52893.718 24/09/28,13:04:40,02,09,1, 11.9,1,1, 8.779, 10561.266, 385.354, 52893.673 24/09/28,13:04:40,03,09,1, 11.9,1,1, 8.779, 10561.274, 385.381, 52893.727 24/09/28,13:04:40,04,09,1, 11.9,1,1, 8.779, 10561.265, 385.323, 52893.678 24/09/28,13:04:40,05,09,1, 11.9,1,1, 8.779, 10561.247, 385.412, 52893.763 24/09/28,13:04:40,06,09,1, 11.9,1,1, 8.779, 10561.251, 385.363, 52893.720 24/09/28,13:04:40,07,09,1, 11.9,1,1, 8.779, 10561.288, 385.414, 52893.765 24/09/28,13:04:40,08,09,1, 11.9,1,1, 8.779, 10561.254, 385.325, 52893.621 24/09/28,13:04:40,09,09,1, 11.9,1,1, 8.779, 10561.269, 385.416, 52893.668 24/09/28,13:04:40,10,09,1, 11.9,1,1, 8.779, 10561.234, 385.327, 52893.697 24/09/28,13:04:40,11,09,1, 11.9,1,1, 8.779, 10561.249, 385.432, 52893.759 24/09/28,13:04:40,12,09,1, 11.9,1,1, 8.779, 10561.260, 385.311, 52893.658 24/09/28,13:04:40,13,09,1, 11.9,1,1, 8.779, 10561.251, 385.396, 52893.716 24/09/28,13:04:40,14,09,1, 11.9,1,1, 8.779, 10561.212, 385.310, 52893.765 24/09/28,13:04:40,15,09,1, 11.9,1,1, 8.779, 10561.244, 385.427, 52893.782 24/09/28,13:04:40,16,09,1, 11.9,1,1, 8.779, 10561.219, 385.319, 52893.636 24/09/28,13:04:40,17,09,1, 11.9,1,1, 8.779, 10561.235, 385.429, 52893.731 24/09/28,13:04:40,18,09,1, 11.9,1,1, 8.779, 10561.215, 385.299, 52893.681 24/09/28,13:04:40,19,09,1, 11.9,1,1, 8.779, 10561.237, 385.413, 52893.745 24/09/28,13:04:41,00,09,1, 11.9,1,1, 8.782, 10561.231, 385.413, 52893.745 24/09/28,13:04:41,01,09,1, 11.9,1,1, 8.782, 10561.232, 385.411, 52893.779 24/09/28,13:04:41,02,09,1, 11.9,1,1, 8.782, 10561.204, 385.303, 52893.699 24/09/28,13:04:41,03,09,1, 11.9,1,1, 8.782, 10561.230, 385.402, 52893.806 24/09/28,13:04:41,04,09,1, 11.9,1,1, 8.782, 10561.199, 385.341, 52893.667 24/09/28,13:04:41,05,09,1, 11.9,1,1, 8.782, 10561.208, 385.378, 52893.766 24/09/28,13:04:41,06,09,1, 11.9,1,1, 8.782, 10561.190, 385.316, 52893.761 24/09/28,13:04:41,07,09,1, 11.9,1,1, 8.782, 10561.196, 385.354, 52893.809 24/09/28,13:04:41,08,09,1, 11.9,1,1, 8.782, 10561.183, 385.309, 52893.660 24/09/28,13:04:41,09,09,1, 11.9,1,1, 8.782, 10561.208, 385.385, 52893.790 24/09/28,13:04:41,10,09,1, 11.9,1,1, 8.782, 10561.171, 385.333, 52893.702 24/09/28,13:04:41,11,09,1, 11.9,1,1, 8.782, 10561.190, 385.364, 52893.692 24/09/28,13:04:41,12,09,1, 11.9,1,1, 8.782, 10561.165, 385.330, 52893.694 24/09/28,13:04:41,13,09,1, 11.9,1,1, 8.782, 10561.183, 385.372, 52893.760 24/09/28,13:04:41,14,09,1, 11.9,1,1, 8.782, 10561.148, 385.349, 52893.743 24/09/28,13:04:41,15,09,1, 11.9,1,1, 8.782, 10561.163, 385.357, 52893.787 24/09/28,13:04:41,16,09,1, 11.9,1,1, 8.782, 10561.161, 385.338, 52893.711 24/09/28,13:04:41,17,09,1, 11.9,1,1, 8.782, 10561.147, 385.361, 52893.741 24/09/28,13:04:41,18,09,1, 11.9,1,1, 8.782, 10561.148, 385.355, 52893.698 24/09/28,13:04:41,19,09,1, 11.9,1,1, 8.782, 10561.163, 385.359, 52893.732 24/09/28,13:04:42,00,08,1, 11.9,1,1, 8.782, 10561.156, 385.359, 52893.732 24/09/28,13:04:42,01,08,1, 11.9,1,1, 8.782, 10561.163, 385.328, 52893.741 24/09/28,13:04:42,02,08,1, 11.9,1,1, 8.782, 10561.122, 385.365, 52893.758 24/09/28,13:04:42,03,08,1, 11.9,1,1, 8.782, 10561.135, 385.337, 52893.689 24/09/28,13:04:42,04,08,1, 11.9,1,1, 8.782, 10561.118, 385.357, 52893.723 24/09/28,13:04:42,05,08,1, 11.9,1,1, 8.782, 10561.111, 385.345, 52893.705 24/09/28,13:04:42,06,08,1, 11.9,1,1, 8.782, 10561.102, 385.362, 52893.713 24/09/28,13:04:42,07,08,1, 11.9,1,1, 8.782, 10561.096, 385.288, 52893.701 24/09/28,13:04:42,08,08,1, 11.9,1,1, 8.782, 10561.101, 385.367, 52893.713 24/09/28,13:04:42,09,08,1, 11.9,1,1, 8.782, 10561.096, 385.303, 52893.710 24/09/28,13:04:42,10,08,1, 11.9,1,1, 8.782, 10561.088, 385.388, 52893.745 24/09/28,13:04:42,11,08,1, 11.9,1,1, 8.782, 10561.084, 385.313, 52893.740 24/09/28,13:04:42,12,08,1, 11.9,1,1, 8.782, 10561.105, 385.369, 52893.761 24/09/28,13:04:42,13,08,1, 11.9,1,1, 8.782, 10561.086, 385.301, 52893.766 24/09/28,13:04:42,14,08,1, 11.9,1,1, 8.782, 10561.091, 385.385, 52893.754 24/09/28,13:04:42,15,08,1, 11.9,1,1, 8.782, 10561.080, 385.292, 52893.733 24/09/28,13:04:42,16,08,1, 11.9,1,1, 8.782, 10561.080, 385.378, 52893.753 24/09/28,13:04:42,17,08,1, 11.9,1,1, 8.782, 10561.033, 385.284, 52893.769 24/09/28,13:04:42,18,08,1, 11.9,1,1, 8.782, 10561.099, 385.354, 52893.781 24/09/28,13:04:42,19,08,1, 11.9,1,1, 8.782, 10561.096, 385.286, 52893.669 24/09/28,13:04:43,00,08,1, 11.9,1,1, 8.788, 10561.090, 385.286, 52893.669 24/09/28,13:04:43,01,08,1, 11.9,1,1, 8.788, 10561.026, 385.285, 52893.746 24/09/28,13:04:43,02,08,1, 11.9,1,1, 8.788, 10561.068, 385.359, 52893.738 24/09/28,13:04:43,03,08,1, 11.9,1,1, 8.788, 10561.035, 385.253, 52893.651 24/09/28,13:04:43,04,08,1, 11.9,1,1, 8.788, 10561.076, 385.350, 52893.759 24/09/28,13:04:43,05,08,1, 11.9,1,1, 8.788, 10561.044, 385.260, 52893.763 24/09/28,13:04:43,06,08,1, 11.9,1,1, 8.788, 10561.053, 385.345, 52893.738 24/09/28,13:04:43,07,08,1, 11.9,1,1, 8.788, 10561.058, 385.250, 52893.696 24/09/28,13:04:43,08,08,1, 11.9,1,1, 8.788, 10561.038, 385.348, 52893.837 24/09/28,13:04:43,09,08,1, 11.9,1,1, 8.788, 10561.027, 385.233, 52893.754 24/09/28,13:04:43,10,08,1, 11.9,1,1, 8.788, 10561.041, 385.346, 52893.785 24/09/28,13:04:43,11,08,1, 11.9,1,1, 8.788, 10561.016, 385.242, 52893.721 24/09/28,13:04:43,12,08,1, 11.9,1,1, 8.788, 10561.035, 385.350, 52893.754 24/09/28,13:04:43,13,08,1, 11.9,1,1, 8.788, 10560.994, 385.239, 52893.712 24/09/28,13:04:43,14,08,1, 11.9,1,1, 8.788, 10561.028, 385.336, 52893.777 24/09/28,13:04:43,15,08,1, 11.9,1,1, 8.788, 10561.021, 385.233, 52893.700 24/09/28,13:04:43,16,08,1, 11.9,1,1, 8.788, 10561.024, 385.341, 52893.797 24/09/28,13:04:43,17,08,1, 11.9,1,1, 8.788, 10560.993, 385.241, 52893.689 24/09/28,13:04:43,18,08,1, 11.9,1,1, 8.788, 10561.015, 385.341, 52893.758 24/09/28,13:04:43,19,08,1, 11.9,1,1, 8.788, 10560.994, 385.251, 52893.772 24/09/28,13:04:44,00,08,1, 12.0,1,1, 8.785, 10560.989, 385.251, 52893.772 24/09/28,13:04:44,01,08,1, 12.0,1,1, 8.785, 10560.990, 385.250, 52893.751 24/09/28,13:04:44,02,08,1, 12.0,1,1, 8.785, 10561.007, 385.331, 52893.822 24/09/28,13:04:44,03,08,1, 12.0,1,1, 8.785, 10560.982, 385.245, 52893.743 24/09/28,13:04:44,04,08,1, 12.0,1,1, 8.785, 10561.008, 385.320, 52893.838 24/09/28,13:04:44,05,08,1, 12.0,1,1, 8.785, 10560.967, 385.235, 52893.740 24/09/28,13:04:44,06,08,1, 12.0,1,1, 8.785, 10560.988, 385.334, 52893.799 24/09/28,13:04:44,07,08,1, 12.0,1,1, 8.785, 10560.950, 385.250, 52893.721 24/09/28,13:04:44,08,08,1, 12.0,1,1, 8.785, 10561.002, 385.285, 52893.773 24/09/28,13:04:44,09,08,1, 12.0,1,1, 8.785, 10560.970, 385.255, 52893.725 24/09/28,13:04:44,10,08,1, 12.0,1,1, 8.785, 10560.968, 385.311, 52893.816 24/09/28,13:04:44,11,08,1, 12.0,1,1, 8.785, 10560.941, 385.229, 52893.688 24/09/28,13:04:44,12,08,1, 12.0,1,1, 8.785, 10560.971, 385.310, 52893.783 24/09/28,13:04:44,13,08,1, 12.0,1,1, 8.785, 10560.920, 385.236, 52893.703 24/09/28,13:04:44,14,08,1, 12.0,1,1, 8.785, 10560.956, 385.280, 52893.768 24/09/28,13:04:44,15,08,1, 12.0,1,1, 8.785, 10560.908, 385.240, 52893.724 24/09/28,13:04:44,16,08,1, 12.0,1,1, 8.785, 10560.937, 385.289, 52893.779 24/09/28,13:04:44,17,08,1, 12.0,1,1, 8.785, 10560.902, 385.259, 52893.788 24/09/28,13:04:44,18,08,1, 12.0,1,1, 8.785, 10560.969, 385.314, 52893.777 24/09/28,13:04:44,19,08,1, 12.0,1,1, 8.785, 10560.917, 385.266, 52893.808 24/09/28,13:04:45,00,08,1, 11.8,1,1, 8.783, 10560.914, 385.266, 52893.808 24/09/28,13:04:45,01,08,1, 11.8,1,1, 8.783, 10560.907, 385.239, 52893.774 24/09/28,13:04:45,02,08,1, 11.8,1,1, 8.783, 10560.942, 385.332, 52893.759 24/09/28,13:04:45,03,08,1, 11.8,1,1, 8.783, 10560.908, 385.266, 52893.721 24/09/28,13:04:45,04,08,1, 11.8,1,1, 8.783, 10560.920, 385.280, 52893.739 24/09/28,13:04:45,05,08,1, 11.8,1,1, 8.783, 10560.899, 385.267, 52893.786 24/09/28,13:04:45,06,08,1, 11.8,1,1, 8.783, 10560.908, 385.295, 52893.851 24/09/28,13:04:45,07,08,1, 11.8,1,1, 8.783, 10560.888, 385.233, 52893.745 24/09/28,13:04:45,08,08,1, 11.8,1,1, 8.783, 10560.920, 385.284, 52893.878 24/09/28,13:04:45,09,08,1, 11.8,1,1, 8.783, 10560.882, 385.240, 52893.776 24/09/28,13:04:45,10,08,1, 11.8,1,1, 8.783, 10560.916, 385.287, 52893.840 24/09/28,13:04:45,11,08,1, 11.8,1,1, 8.783, 10560.859, 385.241, 52893.737 24/09/28,13:04:45,12,08,1, 11.8,1,1, 8.783, 10560.883, 385.269, 52893.847 24/09/28,13:04:45,13,08,1, 11.8,1,1, 8.783, 10560.879, 385.262, 52893.833 24/09/28,13:04:45,14,08,1, 11.8,1,1, 8.783, 10560.910, 385.282, 52893.858 24/09/28,13:04:45,15,08,1, 11.8,1,1, 8.783, 10560.881, 385.282, 52893.841 24/09/28,13:04:45,16,08,1, 11.8,1,1, 8.783, 10560.882, 385.300, 52893.856 24/09/28,13:04:45,17,08,1, 11.8,1,1, 8.783, 10560.851, 385.277, 52893.774 24/09/28,13:04:45,18,08,1, 11.8,1,1, 8.783, 10560.885, 385.289, 52893.803 24/09/28,13:04:45,19,08,1, 11.8,1,1, 8.783, 10560.838, 385.267, 52893.848 24/09/28,13:04:46,00,08,1, 11.9,1,1, 8.784, 10560.831, 385.267, 52893.848 24/09/28,13:04:46,01,08,1, 11.9,1,1, 8.784, 10560.844, 385.258, 52893.818 24/09/28,13:04:46,02,08,1, 11.9,1,1, 8.784, 10560.867, 385.285, 52893.846 24/09/28,13:04:46,03,08,1, 11.9,1,1, 8.784, 10560.834, 385.234, 52893.805 24/09/28,13:04:46,04,08,1, 11.9,1,1, 8.784, 10560.865, 385.254, 52893.782 24/09/28,13:04:46,05,08,1, 11.9,1,1, 8.784, 10560.845, 385.218, 52893.800 24/09/28,13:04:46,06,08,1, 11.9,1,1, 8.784, 10560.868, 385.245, 52893.825 24/09/28,13:04:46,07,08,1, 11.9,1,1, 8.784, 10560.829, 385.229, 52893.821 24/09/28,13:04:46,08,08,1, 11.9,1,1, 8.784, 10560.836, 385.254, 52893.777 24/09/28,13:04:46,09,08,1, 11.9,1,1, 8.784, 10560.813, 385.245, 52893.794 24/09/28,13:04:46,10,08,1, 11.9,1,1, 8.784, 10560.829, 385.228, 52893.749 24/09/28,13:04:46,11,08,1, 11.9,1,1, 8.784, 10560.797, 385.231, 52893.738 24/09/28,13:04:46,12,08,1, 11.9,1,1, 8.784, 10560.814, 385.251, 52893.857 24/09/28,13:04:46,13,08,1, 11.9,1,1, 8.784, 10560.804, 385.199, 52893.732 24/09/28,13:04:46,14,08,1, 11.9,1,1, 8.784, 10560.830, 385.232, 52893.809 24/09/28,13:04:46,15,08,1, 11.9,1,1, 8.784, 10560.803, 385.206, 52893.836 24/09/28,13:04:46,16,08,1, 11.9,1,1, 8.784, 10560.821, 385.225, 52893.875 24/09/28,13:04:46,17,08,1, 11.9,1,1, 8.784, 10560.796, 385.196, 52893.805 24/09/28,13:04:46,18,08,1, 11.9,1,1, 8.784, 10560.827, 385.229, 52893.816 24/09/28,13:04:46,19,08,1, 11.9,1,1, 8.784, 10560.803, 385.204, 52893.805 24/09/28,13:04:47,00,08,1, 11.9,1,1, 8.784, 10560.797, 385.204, 52893.805 24/09/28,13:04:47,01,08,1, 11.9,1,1, 8.784, 10560.801, 385.204, 52893.785 24/09/28,13:04:47,02,08,1, 11.9,1,1, 8.784, 10560.832, 385.235, 52893.844 24/09/28,13:04:47,03,08,1, 11.9,1,1, 8.784, 10560.795, 385.188, 52893.853 24/09/28,13:04:47,04,08,1, 11.9,1,1, 8.784, 10560.772, 385.218, 52893.801 24/09/28,13:04:47,05,08,1, 11.9,1,1, 8.784, 10560.758, 385.163, 52893.808 24/09/28,13:04:47,06,08,1, 11.9,1,1, 8.784, 10560.784, 385.233, 52893.886 24/09/28,13:04:47,07,08,1, 11.9,1,1, 8.784, 10560.794, 385.132, 52893.786 24/09/28,13:04:47,08,08,1, 11.9,1,1, 8.784, 10560.767, 385.234, 52893.818 24/09/28,13:04:47,09,08,1, 11.9,1,1, 8.784, 10560.758, 385.155, 52893.717 24/09/28,13:04:47,10,08,1, 11.9,1,1, 8.784, 10560.782, 385.225, 52893.808 24/09/28,13:04:47,11,08,1, 11.9,1,1, 8.784, 10560.741, 385.127, 52893.734 24/09/28,13:04:47,12,08,1, 11.9,1,1, 8.784, 10560.744, 385.229, 52893.803 24/09/28,13:04:47,13,08,1, 11.9,1,1, 8.784, 10560.727, 385.151, 52893.795 24/09/28,13:04:47,14,08,1, 11.9,1,1, 8.784, 10560.733, 385.246, 52893.883 24/09/28,13:04:47,15,08,1, 11.9,1,1, 8.784, 10560.731, 385.149, 52893.786 24/09/28,13:04:47,16,08,1, 11.9,1,1, 8.784, 10560.728, 385.241, 52893.838 24/09/28,13:04:47,17,08,1, 11.9,1,1, 8.784, 10560.726, 385.168, 52893.761 24/09/28,13:04:47,18,08,1, 11.9,1,1, 8.784, 10560.767, 385.259, 52893.847 24/09/28,13:04:47,19,08,1, 11.9,1,1, 8.784, 10560.722, 385.147, 52893.834 24/09/28,13:04:48,00,08,1, 11.8,1,1, 8.786, 10560.714, 385.147, 52893.834 24/09/28,13:04:48,01,08,1, 11.8,1,1, 8.786, 10560.719, 385.113, 52893.762 24/09/28,13:04:48,02,08,1, 11.8,1,1, 8.786, 10560.733, 385.225, 52893.868 24/09/28,13:04:48,03,08,1, 11.8,1,1, 8.786, 10560.695, 385.117, 52893.822 24/09/28,13:04:48,04,08,1, 11.8,1,1, 8.786, 10560.717, 385.207, 52893.828 24/09/28,13:04:48,05,08,1, 11.8,1,1, 8.786, 10560.697, 385.106, 52893.727 24/09/28,13:04:48,06,08,1, 11.8,1,1, 8.786, 10560.701, 385.227, 52893.891 24/09/28,13:04:48,07,08,1, 11.8,1,1, 8.786, 10560.701, 385.129, 52893.789 24/09/28,13:04:48,08,08,1, 11.8,1,1, 8.786, 10560.717, 385.196, 52893.852 24/09/28,13:04:48,09,08,1, 11.8,1,1, 8.786, 10560.672, 385.117, 52893.858 24/09/28,13:04:48,10,08,1, 11.8,1,1, 8.786, 10560.719, 385.197, 52893.790 24/09/28,13:04:48,11,08,1, 11.8,1,1, 8.786, 10560.698, 385.130, 52893.847 24/09/28,13:04:48,12,08,1, 11.8,1,1, 8.786, 10560.701, 385.234, 52893.901 24/09/28,13:04:48,13,08,1, 11.8,1,1, 8.786, 10560.699, 385.136, 52893.787 24/09/28,13:04:48,14,08,1, 11.8,1,1, 8.786, 10560.695, 385.206, 52893.905 24/09/28,13:04:48,15,08,1, 11.8,1,1, 8.786, 10560.703, 385.131, 52893.785 24/09/28,13:04:48,16,08,1, 11.8,1,1, 8.786, 10560.686, 385.211, 52893.864 24/09/28,13:04:48,17,08,1, 11.8,1,1, 8.786, 10560.669, 385.166, 52893.864 24/09/28,13:04:48,18,08,1, 11.8,1,1, 8.786, 10560.680, 385.215, 52893.953 24/09/28,13:04:48,19,08,1, 11.8,1,1, 8.786, 10560.668, 385.152, 52893.871 24/09/28,13:04:49,00,09,1, 11.9,1,1, 8.787, 10560.664, 385.152, 52893.871 24/09/28,13:04:49,01,09,1, 11.9,1,1, 8.787, 10560.657, 385.158, 52893.847 24/09/28,13:04:49,02,09,1, 11.9,1,1, 8.787, 10560.679, 385.224, 52893.884 24/09/28,13:04:49,03,09,1, 11.9,1,1, 8.787, 10560.676, 385.164, 52893.874 24/09/28,13:04:49,04,09,1, 11.9,1,1, 8.787, 10560.656, 385.211, 52893.854 24/09/28,13:04:49,05,09,1, 11.9,1,1, 8.787, 10560.668, 385.191, 52893.837 24/09/28,13:04:49,06,09,1, 11.9,1,1, 8.787, 10560.655, 385.183, 52893.900 24/09/28,13:04:49,07,09,1, 11.9,1,1, 8.787, 10560.665, 385.185, 52893.850 24/09/28,13:04:49,08,09,1, 11.9,1,1, 8.787, 10560.661, 385.167, 52893.716 24/09/28,13:04:49,09,09,1, 11.9,1,1, 8.787, 10560.669, 385.180, 52893.896 24/09/28,13:04:49,10,09,1, 11.9,1,1, 8.787, 10560.631, 385.182, 52893.876 24/09/28,13:04:49,11,09,1, 11.9,1,1, 8.787, 10560.679, 385.208, 52893.846 24/09/28,13:04:49,12,09,1, 11.9,1,1, 8.787, 10560.657, 385.196, 52893.907 24/09/28,13:04:49,13,09,1, 11.9,1,1, 8.787, 10560.654, 385.203, 52893.848 24/09/28,13:04:49,14,09,1, 11.9,1,1, 8.787, 10560.614, 385.169, 52893.817 24/09/28,13:04:49,15,09,1, 11.9,1,1, 8.787, 10560.642, 385.209, 52893.853 24/09/28,13:04:49,16,09,1, 11.9,1,1, 8.787, 10560.626, 385.160, 52893.827 24/09/28,13:04:49,17,09,1, 11.9,1,1, 8.787, 10560.638, 385.217, 52893.835 24/09/28,13:04:49,18,09,1, 11.9,1,1, 8.787, 10560.604, 385.158, 52893.828 24/09/28,13:04:49,19,09,1, 11.9,1,1, 8.787, 10560.639, 385.251, 52893.893 24/09/28,13:04:50,00,10,1, 11.9,1,1, 8.785, 10560.631, 385.251, 52893.893 24/09/28,13:04:50,01,10,1, 11.9,1,1, 8.785, 10560.626, 385.245, 52893.897 24/09/28,13:04:50,02,10,1, 11.9,1,1, 8.785, 10560.603, 385.146, 52893.768 24/09/28,13:04:50,03,10,1, 11.9,1,1, 8.785, 10560.622, 385.239, 52893.892 24/09/28,13:04:50,04,10,1, 11.9,1,1, 8.785, 10560.587, 385.144, 52893.881 24/09/28,13:04:50,05,10,1, 11.9,1,1, 8.785, 10560.613, 385.234, 52893.904 24/09/28,13:04:50,06,10,1, 11.9,1,1, 8.785, 10560.593, 385.126, 52893.793 24/09/28,13:04:50,07,10,1, 11.9,1,1, 8.785, 10560.588, 385.226, 52893.864 24/09/28,13:04:50,08,10,1, 11.9,1,1, 8.785, 10560.583, 385.146, 52893.901 24/09/28,13:04:50,09,10,1, 11.9,1,1, 8.785, 10560.579, 385.222, 52894.073 24/09/28,13:04:50,10,10,1, 11.9,1,1, 8.785, 10560.606, 385.142, 52893.875 24/09/28,13:04:50,11,10,1, 11.9,1,1, 8.785, 10560.576, 385.217, 52893.924 24/09/28,13:04:50,12,10,1, 11.9,1,1, 8.785, 10560.560, 385.159, 52893.827 24/09/28,13:04:50,13,10,1, 11.9,1,1, 8.785, 10560.569, 385.217, 52893.920 24/09/28,13:04:50,14,10,1, 11.9,1,1, 8.785, 10560.550, 385.140, 52893.863 24/09/28,13:04:50,15,10,1, 11.9,1,1, 8.785, 10560.564, 385.221, 52893.917 24/09/28,13:04:50,16,10,1, 11.9,1,1, 8.785, 10560.538, 385.140, 52893.923 24/09/28,13:04:50,17,10,1, 11.9,1,1, 8.785, 10560.581, 385.208, 52893.888 24/09/28,13:04:50,18,10,1, 11.9,1,1, 8.785, 10560.574, 385.152, 52893.893 24/09/28,13:04:50,19,10,1, 11.9,1,1, 8.785, 10560.570, 385.200, 52893.897 24/09/28,13:04:51,00,09,1, 12.0,1,1, 8.787, 10560.564, 385.200, 52893.897 24/09/28,13:04:51,01,09,1, 12.0,1,1, 8.787, 10560.566, 385.175, 52893.912 24/09/28,13:04:51,02,09,1, 12.0,1,1, 8.787, 10560.578, 385.123, 52893.880 24/09/28,13:04:51,03,09,1, 12.0,1,1, 8.787, 10560.522, 385.151, 52893.850 24/09/28,13:04:51,04,09,1, 12.0,1,1, 8.787, 10560.532, 385.159, 52893.910 24/09/28,13:04:51,05,09,1, 12.0,1,1, 8.787, 10560.532, 385.153, 52893.885 24/09/28,13:04:51,06,09,1, 12.0,1,1, 8.787, 10560.544, 385.147, 52893.898 24/09/28,13:04:51,07,09,1, 12.0,1,1, 8.787, 10560.533, 385.137, 52893.822 24/09/28,13:04:51,08,09,1, 12.0,1,1, 8.787, 10560.533, 385.154, 52893.905 24/09/28,13:04:51,09,09,1, 12.0,1,1, 8.787, 10560.480, 385.112, 52893.816 24/09/28,13:04:51,10,09,1, 12.0,1,1, 8.787, 10560.534, 385.156, 52893.859 24/09/28,13:04:51,11,09,1, 12.0,1,1, 8.787, 10560.500, 385.108, 52893.837 24/09/28,13:04:51,12,09,1, 12.0,1,1, 8.787, 10560.514, 385.171, 52893.876 24/09/28,13:04:51,13,09,1, 12.0,1,1, 8.787, 10560.503, 385.110, 52893.834 24/09/28,13:04:51,14,09,1, 12.0,1,1, 8.787, 10560.555, 385.140, 52893.926 24/09/28,13:04:51,15,09,1, 12.0,1,1, 8.787, 10560.479, 385.067, 52893.844 24/09/28,13:04:51,16,09,1, 12.0,1,1, 8.787, 10560.512, 385.163, 52893.942 24/09/28,13:04:51,17,09,1, 12.0,1,1, 8.787, 10560.499, 385.066, 52893.786 24/09/28,13:04:51,18,09,1, 12.0,1,1, 8.787, 10560.522, 385.157, 52893.880 24/09/28,13:04:51,19,09,1, 12.0,1,1, 8.787, 10560.482, 385.031, 52893.869 24/09/28,13:04:52,00,09,1, 11.9,1,1, 8.786, 10560.480, 385.031, 52893.869 24/09/28,13:04:52,01,09,1, 11.9,1,1, 8.786, 10560.453, 385.028, 52893.820 24/09/28,13:04:52,02,09,1, 11.9,1,1, 8.786, 10560.508, 385.118, 52893.877 24/09/28,13:04:52,03,09,1, 11.9,1,1, 8.786, 10560.460, 385.056, 52893.852 24/09/28,13:04:52,04,09,1, 11.9,1,1, 8.786, 10560.469, 385.108, 52893.900 24/09/28,13:04:52,05,09,1, 11.9,1,1, 8.786, 10560.469, 385.065, 52893.877 24/09/28,13:04:52,06,09,1, 11.9,1,1, 8.786, 10560.463, 385.091, 52893.930 24/09/28,13:04:52,07,09,1, 11.9,1,1, 8.786, 10560.471, 385.083, 52893.914 24/09/28,13:04:52,08,09,1, 11.9,1,1, 8.786, 10560.448, 385.074, 52893.927 24/09/28,13:04:52,09,09,1, 11.9,1,1, 8.786, 10560.469, 385.084, 52893.950 24/09/28,13:04:52,10,09,1, 11.9,1,1, 8.786, 10560.480, 385.056, 52893.852 24/09/28,13:04:52,11,09,1, 11.9,1,1, 8.786, 10560.480, 385.076, 52893.843 24/09/28,13:04:52,12,09,1, 11.9,1,1, 8.786, 10560.463, 385.061, 52893.835 24/09/28,13:04:52,13,09,1, 11.9,1,1, 8.786, 10560.477, 385.080, 52893.953 24/09/28,13:04:52,14,09,1, 11.9,1,1, 8.786, 10560.418, 385.059, 52893.883 24/09/28,13:04:52,15,09,1, 11.9,1,1, 8.786, 10560.467, 385.090, 52893.894 24/09/28,13:04:52,16,09,1, 11.9,1,1, 8.786, 10560.432, 385.012, 52893.805 24/09/28,13:04:52,17,09,1, 11.9,1,1, 8.786, 10560.455, 385.107, 52893.977 24/09/28,13:04:52,18,09,1, 11.9,1,1, 8.786, 10560.442, 385.032, 52893.823 24/09/28,13:04:52,19,09,1, 11.9,1,1, 8.786, 10560.427, 385.118, 52893.873 24/09/28,13:04:53,00,09,1, 11.9,1,1, 8.786, 10560.422, 385.118, 52893.873 24/09/28,13:04:53,01,09,1, 11.9,1,1, 8.786, 10560.436, 385.130, 52893.934 24/09/28,13:04:53,02,09,1, 11.9,1,1, 8.786, 10560.416, 385.023, 52893.790 24/09/28,13:04:53,03,09,1, 11.9,1,1, 8.786, 10560.415, 385.128, 52893.905 24/09/28,13:04:53,04,09,1, 11.9,1,1, 8.786, 10560.422, 385.037, 52893.877 24/09/28,13:04:53,05,09,1, 11.9,1,1, 8.786, 10560.417, 385.128, 52893.921 24/09/28,13:04:53,06,09,1, 11.9,1,1, 8.786, 10560.412, 385.057, 52893.857 24/09/28,13:04:53,07,09,1, 11.9,1,1, 8.786, 10560.432, 385.118, 52893.862 24/09/28,13:04:53,08,09,1, 11.9,1,1, 8.786, 10560.413, 385.033, 52893.846 24/09/28,13:04:53,09,09,1, 11.9,1,1, 8.786, 10560.424, 385.093, 52893.873 24/09/28,13:04:53,10,09,1, 11.9,1,1, 8.786, 10560.415, 385.057, 52893.896 24/09/28,13:04:53,11,09,1, 11.9,1,1, 8.786, 10560.386, 385.106, 52893.825 24/09/28,13:04:53,12,09,1, 11.9,1,1, 8.786, 10560.415, 385.093, 52893.923 24/09/28,13:04:53,13,09,1, 11.9,1,1, 8.786, 10560.387, 385.102, 52893.864 24/09/28,13:04:53,14,09,1, 11.9,1,1, 8.786, 10560.413, 385.108, 52893.987 24/09/28,13:04:53,15,09,1, 11.9,1,1, 8.786, 10560.359, 385.076, 52893.898 24/09/28,13:04:53,16,09,1, 11.9,1,1, 8.786, 10560.415, 385.114, 52893.889 24/09/28,13:04:53,17,09,1, 11.9,1,1, 8.786, 10560.371, 385.063, 52893.890 24/09/28,13:04:53,18,09,1, 11.9,1,1, 8.786, 10560.386, 385.132, 52893.930 24/09/28,13:04:53,19,09,1, 11.9,1,1, 8.786, 10560.352, 385.032, 52893.757 24/09/28,13:04:54,00,10,1, 11.9,1,1, 8.789, 10560.347, 385.032, 52893.757 24/09/28,13:04:54,01,10,1, 11.9,1,1, 8.789, 10560.337, 385.047, 52893.853 24/09/28,13:04:54,02,10,1, 11.9,1,1, 8.789, 10560.355, 385.137, 52894.000 24/09/28,13:04:54,03,10,1, 11.9,1,1, 8.789, 10560.381, 385.052, 52893.865 24/09/28,13:04:54,04,10,1, 11.9,1,1, 8.789, 10560.378, 385.149, 52893.964 24/09/28,13:04:54,05,10,1, 11.9,1,1, 8.789, 10560.361, 385.046, 52893.876 24/09/28,13:04:54,06,10,1, 11.9,1,1, 8.789, 10560.353, 385.131, 52893.925 24/09/28,13:04:54,07,10,1, 11.9,1,1, 8.789, 10560.363, 385.097, 52893.877 24/09/28,13:04:54,08,10,1, 11.9,1,1, 8.789, 10560.327, 385.152, 52893.932 24/09/28,13:04:54,09,10,1, 11.9,1,1, 8.789, 10560.369, 385.079, 52893.943 24/09/28,13:04:54,10,10,1, 11.9,1,1, 8.789, 10560.342, 385.119, 52893.885 24/09/28,13:04:54,11,10,1, 11.9,1,1, 8.789, 10560.350, 385.110, 52893.952 24/09/28,13:04:54,12,10,1, 11.9,1,1, 8.789, 10560.329, 385.098, 52893.908 24/09/28,13:04:54,13,10,1, 11.9,1,1, 8.789, 10560.324, 385.084, 52893.956 24/09/28,13:04:54,14,10,1, 11.9,1,1, 8.789, 10560.305, 385.071, 52893.923 24/09/28,13:04:54,15,10,1, 11.9,1,1, 8.789, 10560.326, 385.107, 52893.927 24/09/28,13:04:54,16,10,1, 11.9,1,1, 8.789, 10560.302, 385.065, 52893.873 24/09/28,13:04:54,17,10,1, 11.9,1,1, 8.789, 10560.350, 385.122, 52893.807 24/09/28,13:04:54,18,10,1, 11.9,1,1, 8.789, 10560.282, 385.046, 52893.857 24/09/28,13:04:54,19,10,1, 11.9,1,1, 8.789, 10560.311, 385.133, 52893.969 24/09/28,13:04:55,00,09,1, 11.9,1,1, 8.786, 10560.305, 385.133, 52893.969 24/09/28,13:04:55,01,09,1, 11.9,1,1, 8.786, 10560.305, 385.129, 52893.937 24/09/28,13:04:55,02,09,1, 11.9,1,1, 8.786, 10560.306, 385.054, 52893.916 24/09/28,13:04:55,03,09,1, 11.9,1,1, 8.786, 10560.296, 385.110, 52893.972 24/09/28,13:04:55,04,09,1, 11.9,1,1, 8.786, 10560.303, 385.023, 52893.909 24/09/28,13:04:55,05,09,1, 11.9,1,1, 8.786, 10560.302, 385.103, 52893.908 24/09/28,13:04:55,06,09,1, 11.9,1,1, 8.786, 10560.287, 385.042, 52893.885 24/09/28,13:04:55,07,09,1, 11.9,1,1, 8.786, 10560.279, 385.068, 52893.950 24/09/28,13:04:55,08,09,1, 11.9,1,1, 8.786, 10560.294, 385.038, 52893.884 24/09/28,13:04:55,09,09,1, 11.9,1,1, 8.786, 10560.274, 385.054, 52893.904 24/09/28,13:04:55,10,09,1, 11.9,1,1, 8.786, 10560.294, 385.056, 52893.967 24/09/28,13:04:55,11,09,1, 11.9,1,1, 8.786, 10560.267, 385.064, 52893.946 24/09/28,13:04:55,12,09,1, 11.9,1,1, 8.786, 10560.275, 385.081, 52893.972 24/09/28,13:04:55,13,09,1, 11.9,1,1, 8.786, 10560.278, 385.025, 52893.911 24/09/28,13:04:55,14,09,1, 11.9,1,1, 8.786, 10560.310, 385.095, 52893.937 24/09/28,13:04:55,15,09,1, 11.9,1,1, 8.786, 10560.268, 384.998, 52893.873 24/09/28,13:04:55,16,09,1, 11.9,1,1, 8.786, 10560.300, 385.099, 52893.904 24/09/28,13:04:55,17,09,1, 11.9,1,1, 8.786, 10560.258, 384.998, 52893.914 24/09/28,13:04:55,18,09,1, 11.9,1,1, 8.786, 10560.267, 385.068, 52893.943 24/09/28,13:04:55,19,09,1, 11.9,1,1, 8.786, 10560.257, 384.999, 52893.884 24/09/28,13:04:56,00,10,1, 11.9,1,1, 8.789, 10560.255, 384.999, 52893.884 24/09/28,13:04:56,01,10,1, 11.9,1,1, 8.789, 10560.233, 384.982, 52893.898 24/09/28,13:04:56,02,10,1, 11.9,1,1, 8.789, 10560.251, 385.049, 52893.889 24/09/28,13:04:56,03,10,1, 11.9,1,1, 8.789, 10560.224, 385.003, 52893.901 24/09/28,13:04:56,04,10,1, 11.9,1,1, 8.789, 10560.253, 385.018, 52893.912 24/09/28,13:04:56,05,10,1, 11.9,1,1, 8.789, 10560.257, 385.006, 52893.926 24/09/28,13:04:56,06,10,1, 11.9,1,1, 8.789, 10560.228, 384.997, 52893.896 24/09/28,13:04:56,07,10,1, 11.9,1,1, 8.789, 10560.247, 385.046, 52893.957 24/09/28,13:04:56,08,10,1, 11.9,1,1, 8.789, 10560.235, 384.966, 52893.904 24/09/28,13:04:56,09,10,1, 11.9,1,1, 8.789, 10560.243, 385.055, 52893.967 24/09/28,13:04:56,10,10,1, 11.9,1,1, 8.789, 10560.238, 384.944, 52893.885 24/09/28,13:04:56,11,10,1, 11.9,1,1, 8.789, 10560.244, 385.043, 52893.911 24/09/28,13:04:56,12,10,1, 11.9,1,1, 8.789, 10560.224, 384.966, 52893.952 24/09/28,13:04:56,13,10,1, 11.9,1,1, 8.789, 10560.235, 385.053, 52894.024 24/09/28,13:04:56,14,10,1, 11.9,1,1, 8.789, 10560.213, 384.940, 52893.870 24/09/28,13:04:56,15,10,1, 11.9,1,1, 8.789, 10560.236, 385.018, 52893.945 24/09/28,13:04:56,16,10,1, 11.9,1,1, 8.789, 10560.226, 384.955, 52893.958 24/09/28,13:04:56,17,10,1, 11.9,1,1, 8.789, 10560.190, 384.982, 52893.878 24/09/28,13:04:56,18,10,1, 11.9,1,1, 8.789, 10560.207, 385.001, 52893.896 24/09/28,13:04:56,19,10,1, 11.9,1,1, 8.789, 10560.222, 384.960, 52893.833 24/09/28,13:04:57,00,09,1, 11.9,1,1, 8.790, 10560.222, 384.960, 52893.833 24/09/28,13:04:57,01,09,1, 11.9,1,1, 8.790, 10560.198, 384.940, 52893.823 24/09/28,13:04:57,02,09,1, 11.9,1,1, 8.790, 10560.205, 384.994, 52893.991 24/09/28,13:04:57,03,09,1, 11.9,1,1, 8.790, 10560.193, 384.996, 52894.002 24/09/28,13:04:57,04,09,1, 11.9,1,1, 8.790, 10560.195, 385.014, 52894.020 24/09/28,13:04:57,05,09,1, 11.9,1,1, 8.790, 10560.201, 385.016, 52894.055 24/09/28,13:04:57,06,09,1, 11.9,1,1, 8.790, 10560.189, 385.021, 52894.064 24/09/28,13:04:57,07,09,1, 11.9,1,1, 8.790, 10560.190, 385.013, 52894.064 24/09/28,13:04:57,08,09,1, 11.9,1,1, 8.790, 10560.186, 385.025, 52894.060 24/09/28,13:04:57,09,09,1, 11.9,1,1, 8.790, 10560.159, 385.012, 52894.086 24/09/28,13:04:57,10,09,1, 11.9,1,1, 8.790, 10560.170, 385.017, 52894.071 24/09/28,13:04:57,11,09,1, 11.9,1,1, 8.790, 10560.160, 385.011, 52894.075 24/09/28,13:04:57,12,09,1, 11.9,1,1, 8.790, 10560.168, 385.027, 52894.055 24/09/28,13:04:57,13,09,1, 11.9,1,1, 8.790, 10560.163, 385.023, 52894.030 24/09/28,13:04:57,14,09,1, 11.9,1,1, 8.790, 10560.165, 385.010, 52894.022 24/09/28,13:04:57,15,09,1, 11.9,1,1, 8.790, 10560.167, 385.001, 52894.033 24/09/28,13:04:57,16,09,1, 11.9,1,1, 8.790, 10560.182, 385.036, 52894.122 24/09/28,13:04:57,17,09,1, 11.9,1,1, 8.790, 10560.164, 384.997, 52894.011 24/09/28,13:04:57,18,09,1, 11.9,1,1, 8.790, 10560.116, 385.021, 52894.033 24/09/28,13:04:57,19,09,1, 11.9,1,1, 8.790, 10560.122, 385.012, 52894.041 24/09/28,13:04:58,00,10,1, 11.9,1,1, 8.789, 10560.122, 385.012, 52894.041 24/09/28,13:04:58,01,10,1, 11.9,1,1, 8.789, 10560.132, 385.014, 52894.018 24/09/28,13:04:58,02,10,1, 11.9,1,1, 8.789, 10560.156, 384.989, 52894.087 24/09/28,13:04:58,03,10,1, 11.9,1,1, 8.789, 10560.135, 385.000, 52894.020 24/09/28,13:04:58,04,10,1, 11.9,1,1, 8.789, 10560.119, 385.025, 52894.020 24/09/28,13:04:58,05,10,1, 11.9,1,1, 8.789, 10560.131, 385.013, 52894.070 24/09/28,13:04:58,06,10,1, 11.9,1,1, 8.789, 10560.141, 385.021, 52894.060 24/09/28,13:04:58,07,10,1, 11.9,1,1, 8.789, 10560.118, 385.037, 52894.102 24/09/28,13:04:58,08,10,1, 11.9,1,1, 8.789, 10560.097, 385.049, 52894.101 24/09/28,13:04:58,09,10,1, 11.9,1,1, 8.789, 10560.096, 385.025, 52894.097 24/09/28,13:04:58,10,10,1, 11.9,1,1, 8.789, 10560.088, 385.033, 52894.051 24/09/28,13:04:58,11,10,1, 11.9,1,1, 8.789, 10560.087, 385.024, 52894.101 24/09/28,13:04:58,12,10,1, 11.9,1,1, 8.789, 10560.093, 385.041, 52894.091 24/09/28,13:04:58,13,10,1, 11.9,1,1, 8.789, 10560.092, 385.061, 52894.105 24/09/28,13:04:58,14,10,1, 11.9,1,1, 8.789, 10560.061, 385.035, 52894.060 24/09/28,13:04:58,15,10,1, 11.9,1,1, 8.789, 10560.096, 385.026, 52894.080 24/09/28,13:04:58,16,10,1, 11.9,1,1, 8.789, 10560.074, 385.030, 52894.084 24/09/28,13:04:58,17,10,1, 11.9,1,1, 8.789, 10560.073, 385.033, 52894.098 24/09/28,13:04:58,18,10,1, 11.9,1,1, 8.789, 10560.074, 385.041, 52894.101 24/09/28,13:04:58,19,10,1, 11.9,1,1, 8.789, 10560.071, 385.054, 52894.127 24/09/28,13:04:59,00,10,1, 11.9,1,1, 8.791, 10560.063, 385.054, 52894.127 24/09/28,13:04:59,01,10,1, 11.9,1,1, 8.791, 10560.052, 385.021, 52894.093 24/09/28,13:04:59,02,10,1, 11.9,1,1, 8.791, 10560.043, 385.036, 52894.109 24/09/28,13:04:59,03,10,1, 11.9,1,1, 8.791, 10560.042, 385.053, 52894.137 24/09/28,13:04:59,04,10,1, 11.9,1,1, 8.791, 10560.043, 385.035, 52894.078 24/09/28,13:04:59,05,10,1, 11.9,1,1, 8.791, 10560.039, 385.039, 52894.083 24/09/28,13:04:59,06,10,1, 11.9,1,1, 8.791, 10560.013, 385.031, 52894.100 24/09/28,13:04:59,07,10,1, 11.9,1,1, 8.791, 10560.031, 385.056, 52894.109 24/09/28,13:04:59,08,10,1, 11.9,1,1, 8.791, 10560.046, 385.044, 52894.091 24/09/28,13:04:59,09,10,1, 11.9,1,1, 8.791, 10560.013, 385.025, 52894.109 24/09/28,13:04:59,10,10,1, 11.9,1,1, 8.791, 10560.013, 385.028, 52894.140 24/09/28,13:04:59,11,10,1, 11.9,1,1, 8.791, 10560.042, 385.048, 52894.160 24/09/28,13:04:59,12,10,1, 11.9,1,1, 8.791, 10559.993, 385.006, 52894.115 24/09/28,13:04:59,13,10,1, 11.9,1,1, 8.791, 10560.022, 385.028, 52894.101 24/09/28,13:04:59,14,10,1, 11.9,1,1, 8.791, 10559.983, 385.022, 52894.100 24/09/28,13:04:59,15,10,1, 11.9,1,1, 8.791, 10559.988, 385.021, 52894.139 24/09/28,13:04:59,16,10,1, 11.9,1,1, 8.791, 10559.992, 385.040, 52894.130 24/09/28,13:04:59,17,10,1, 11.9,1,1, 8.791, 10559.978, 385.035, 52894.133 24/09/28,13:04:59,18,10,1, 11.9,1,1, 8.791, 10559.980, 385.040, 52894.121 24/09/28,13:04:59,19,10,1, 11.9,1,1, 8.791, 10559.960, 385.042, 52894.091 24/09/28,13:05:00,00,10,1, 11.9,1,1, 8.789, 10559.955, 385.042, 52894.091 24/09/28,13:05:00,01,10,1, 11.9,1,1, 8.789, 10559.976, 385.023, 52894.082 24/09/28,13:05:00,02,10,1, 11.9,1,1, 8.789, 10559.966, 385.007, 52893.979 24/09/28,13:05:00,03,10,1, 11.9,1,1, 8.789, 10559.924, 384.984, 52893.972 24/09/28,13:05:00,04,10,1, 11.9,1,1, 8.789, 10559.968, 384.992, 52893.991 24/09/28,13:05:00,05,10,1, 11.9,1,1, 8.789, 10559.930, 384.970, 52893.932 24/09/28,13:05:00,06,10,1, 11.9,1,1, 8.789, 10559.950, 385.024, 52894.010 24/09/28,13:05:00,07,10,1, 11.9,1,1, 8.789, 10559.941, 384.952, 52893.973 24/09/28,13:05:00,08,10,1, 11.9,1,1, 8.789, 10559.956, 385.042, 52893.977 24/09/28,13:05:00,09,10,1, 11.9,1,1, 8.789, 10559.928, 384.951, 52893.932 24/09/28,13:05:00,10,10,1, 11.9,1,1, 8.789, 10559.953, 385.042, 52893.950 24/09/28,13:05:00,11,10,1, 11.9,1,1, 8.789, 10559.930, 384.972, 52894.032 24/09/28,13:05:00,12,10,1, 11.9,1,1, 8.789, 10559.937, 385.004, 52893.947 24/09/28,13:05:00,13,10,1, 11.9,1,1, 8.789, 10559.899, 384.937, 52893.941 24/09/28,13:05:00,14,10,1, 11.9,1,1, 8.789, 10559.887, 384.995, 52894.029 24/09/28,13:05:00,15,10,1, 11.9,1,1, 8.789, 10559.913, 384.977, 52894.010 24/09/28,13:05:00,16,10,1, 11.9,1,1, 8.789, 10559.903, 384.952, 52893.974 24/09/28,13:05:00,17,10,1, 11.9,1,1, 8.789, 10559.940, 385.002, 52894.039 24/09/28,13:05:00,18,10,1, 11.9,1,1, 8.789, 10559.912, 384.949, 52893.903 24/09/28,13:05:00,19,10,1, 11.9,1,1, 8.789, 10559.928, 385.038, 52894.050 24/09/28,13:05:01,00,10,1, 11.9,1,1, 8.793, 10559.921, 385.038, 52894.050 24/09/28,13:05:01,01,10,1, 11.9,1,1, 8.793, 10559.904, 385.021, 52894.023 24/09/28,13:05:01,02,10,1, 11.9,1,1, 8.793, 10559.905, 384.929, 52894.016 24/09/28,13:05:01,03,10,1, 11.9,1,1, 8.793, 10559.907, 385.003, 52894.032 24/09/28,13:05:01,04,10,1, 11.9,1,1, 8.793, 10559.891, 384.947, 52893.982 24/09/28,13:05:01,05,10,1, 11.9,1,1, 8.793, 10559.892, 384.969, 52893.912 24/09/28,13:05:01,06,10,1, 11.9,1,1, 8.793, 10559.902, 384.954, 52894.019 24/09/28,13:05:01,07,10,1, 11.9,1,1, 8.793, 10559.886, 384.972, 52894.012 24/09/28,13:05:01,08,10,1, 11.9,1,1, 8.793, 10559.906, 384.983, 52894.043 24/09/28,13:05:01,09,10,1, 11.9,1,1, 8.793, 10559.863, 384.938, 52894.038 24/09/28,13:05:01,10,10,1, 11.9,1,1, 8.793, 10559.890, 385.009, 52893.945 24/09/28,13:05:01,11,10,1, 11.9,1,1, 8.793, 10559.873, 384.918, 52893.908 24/09/28,13:05:01,12,10,1, 11.9,1,1, 8.793, 10559.909, 385.011, 52893.941 24/09/28,13:05:01,13,10,1, 11.9,1,1, 8.793, 10559.860, 384.906, 52893.990 24/09/28,13:05:01,14,10,1, 11.9,1,1, 8.793, 10559.875, 384.997, 52893.972 24/09/28,13:05:01,15,10,1, 11.9,1,1, 8.793, 10559.848, 384.938, 52893.951 24/09/28,13:05:01,16,10,1, 11.9,1,1, 8.793, 10559.849, 384.981, 52893.981 24/09/28,13:05:01,17,10,1, 11.9,1,1, 8.793, 10559.875, 384.940, 52893.944 24/09/28,13:05:01,18,10,1, 11.9,1,1, 8.793, 10559.847, 384.952, 52893.932 24/09/28,13:05:01,19,10,1, 11.9,1,1, 8.793, 10559.885, 384.986, 52893.975 24/09/28,13:05:02,00,10,1, 11.9,1,1, 8.792, 10559.880, 384.986, 52893.975 24/09/28,13:05:02,01,10,1, 11.9,1,1, 8.792, 10559.860, 385.033, 52894.031 24/09/28,13:05:02,02,10,1, 11.9,1,1, 8.792, 10559.828, 384.932, 52893.949 24/09/28,13:05:02,03,10,1, 11.9,1,1, 8.792, 10559.844, 385.035, 52893.979 24/09/28,13:05:02,04,10,1, 11.9,1,1, 8.792, 10559.814, 384.936, 52893.938 24/09/28,13:05:02,05,10,1, 11.9,1,1, 8.792, 10559.827, 385.014, 52894.022 24/09/28,13:05:02,06,10,1, 11.9,1,1, 8.792, 10559.827, 384.960, 52893.983 24/09/28,13:05:02,07,10,1, 11.9,1,1, 8.792, 10559.811, 384.977, 52893.957 24/09/28,13:05:02,08,10,1, 11.9,1,1, 8.792, 10559.807, 384.985, 52893.937 24/09/28,13:05:02,09,10,1, 11.9,1,1, 8.792, 10559.800, 384.989, 52893.923 24/09/28,13:05:02,10,10,1, 11.9,1,1, 8.792, 10559.805, 385.012, 52893.996 24/09/28,13:05:02,11,10,1, 11.9,1,1, 8.792, 10559.779, 384.971, 52893.948 24/09/28,13:05:02,12,10,1, 11.9,1,1, 8.792, 10559.784, 385.041, 52893.967 24/09/28,13:05:02,13,10,1, 11.9,1,1, 8.792, 10559.747, 384.952, 52893.985 24/09/28,13:05:02,14,10,1, 11.9,1,1, 8.792, 10559.796, 385.042, 52894.042 24/09/28,13:05:02,15,10,1, 11.9,1,1, 8.792, 10559.759, 384.958, 52893.968 24/09/28,13:05:02,16,10,1, 11.9,1,1, 8.792, 10559.788, 385.021, 52893.980 24/09/28,13:05:02,17,10,1, 11.9,1,1, 8.792, 10559.768, 384.961, 52893.944 24/09/28,13:05:02,18,10,1, 11.9,1,1, 8.792, 10559.732, 384.991, 52894.037 24/09/28,13:05:02,19,10,1, 11.9,1,1, 8.792, 10559.753, 385.013, 52894.036 24/09/28,13:05:03,00,10,1, 11.9,1,1, 8.797, 10559.746, 385.013, 52894.036 24/09/28,13:05:03,01,10,1, 11.9,1,1, 8.797, 10559.770, 385.047, 52893.968 24/09/28,13:05:03,02,10,1, 11.9,1,1, 8.797, 10559.747, 384.951, 52894.020 24/09/28,13:05:03,03,10,1, 11.9,1,1, 8.797, 10559.750, 385.064, 52894.053 24/09/28,13:05:03,04,10,1, 11.9,1,1, 8.797, 10559.686, 384.958, 52893.962 24/09/28,13:05:03,05,10,1, 11.9,1,1, 8.797, 10559.717, 385.046, 52894.089 24/09/28,13:05:03,06,10,1, 11.9,1,1, 8.797, 10559.706, 384.963, 52893.976 24/09/28,13:05:03,07,10,1, 11.9,1,1, 8.797, 10559.713, 385.041, 52894.065 24/09/28,13:05:03,08,10,1, 11.9,1,1, 8.797, 10559.700, 385.007, 52894.002 24/09/28,13:05:03,09,10,1, 11.9,1,1, 8.797, 10559.713, 385.029, 52893.948 24/09/28,13:05:03,10,10,1, 11.9,1,1, 8.797, 10559.698, 385.028, 52893.957 24/09/28,13:05:03,11,10,1, 11.9,1,1, 8.797, 10559.679, 385.001, 52894.017 24/09/28,13:05:03,12,10,1, 11.9,1,1, 8.797, 10559.714, 385.044, 52894.044 24/09/28,13:05:03,13,10,1, 11.9,1,1, 8.797, 10559.665, 384.965, 52893.987 24/09/28,13:05:03,14,10,1, 11.9,1,1, 8.797, 10559.702, 385.045, 52894.008 24/09/28,13:05:03,15,10,1, 11.9,1,1, 8.797, 10559.654, 384.980, 52893.869 24/09/28,13:05:03,16,10,1, 11.9,1,1, 8.797, 10559.690, 385.067, 52894.051 24/09/28,13:05:03,17,10,1, 11.9,1,1, 8.797, 10559.659, 384.960, 52894.011 24/09/28,13:05:03,18,10,1, 11.9,1,1, 8.797, 10559.668, 385.036, 52894.024 24/09/28,13:05:03,19,10,1, 11.9,1,1, 8.797, 10559.656, 385.007, 52894.006 24/09/28,13:05:04,00,10,1, 11.9,1,1, 8.790, 10559.654, 385.007, 52894.006 24/09/28,13:05:04,01,10,1, 11.9,1,1, 8.790, 10559.675, 385.023, 52893.897 24/09/28,13:05:04,02,10,1, 11.9,1,1, 8.790, 10559.635, 384.977, 52893.994 24/09/28,13:05:04,03,10,1, 11.9,1,1, 8.790, 10559.623, 385.057, 52894.067 24/09/28,13:05:04,04,10,1, 11.9,1,1, 8.790, 10559.617, 384.975, 52893.979 24/09/28,13:05:04,05,10,1, 11.9,1,1, 8.790, 10559.659, 385.057, 52894.061 24/09/28,13:05:04,06,10,1, 11.9,1,1, 8.790, 10559.634, 384.980, 52894.005 24/09/28,13:05:04,07,10,1, 11.9,1,1, 8.790, 10559.619, 385.058, 52894.043 24/09/28,13:05:04,08,10,1, 11.9,1,1, 8.790, 10559.637, 384.978, 52894.010 24/09/28,13:05:04,09,10,1, 11.9,1,1, 8.790, 10559.617, 385.054, 52893.992 24/09/28,13:05:04,10,10,1, 11.9,1,1, 8.790, 10559.616, 385.041, 52894.097 24/09/28,13:05:04,11,10,1, 11.9,1,1, 8.790, 10559.627, 385.026, 52894.051 24/09/28,13:05:04,12,10,1, 11.9,1,1, 8.790, 10559.622, 385.062, 52894.080 24/09/28,13:05:04,13,10,1, 11.9,1,1, 8.790, 10559.594, 385.000, 52894.000 24/09/28,13:05:04,14,10,1, 11.9,1,1, 8.790, 10559.620, 385.076, 52894.072 24/09/28,13:05:04,15,10,1, 11.9,1,1, 8.790, 10559.591, 384.990, 52894.021 24/09/28,13:05:04,16,10,1, 11.9,1,1, 8.790, 10559.593, 385.058, 52894.101 24/09/28,13:05:04,17,10,1, 11.9,1,1, 8.790, 10559.646, 384.996, 52894.031 24/09/28,13:05:04,18,10,1, 11.9,1,1, 8.790, 10559.602, 385.053, 52894.076 24/09/28,13:05:04,19,10,1, 11.9,1,1, 8.790, 10559.587, 385.040, 52894.048 24/09/28,13:05:05,00,10,1, 11.9,1,1, 8.791, 10559.579, 385.040, 52894.048 24/09/28,13:05:05,01,10,1, 11.9,1,1, 8.791, 10559.607, 385.044, 52894.064 24/09/28,13:05:05,02,10,1, 11.9,1,1, 8.791, 10559.585, 384.996, 52894.014 24/09/28,13:05:05,03,10,1, 11.9,1,1, 8.791, 10559.582, 385.082, 52894.077 24/09/28,13:05:05,04,10,1, 11.9,1,1, 8.791, 10559.559, 385.008, 52894.059 24/09/28,13:05:05,05,10,1, 11.9,1,1, 8.791, 10559.584, 385.097, 52894.064 24/09/28,13:05:05,06,10,1, 11.9,1,1, 8.791, 10559.591, 384.986, 52894.011 24/09/28,13:05:05,07,10,1, 11.9,1,1, 8.791, 10559.584, 385.080, 52894.085 24/09/28,13:05:05,08,10,1, 11.9,1,1, 8.791, 10559.578, 385.021, 52894.098 24/09/28,13:05:05,09,10,1, 11.9,1,1, 8.791, 10559.578, 385.072, 52894.061 24/09/28,13:05:05,10,10,1, 11.9,1,1, 8.791, 10559.611, 385.089, 52894.098 24/09/28,13:05:05,11,10,1, 11.9,1,1, 8.791, 10559.558, 385.047, 52894.057 24/09/28,13:05:05,12,10,1, 11.9,1,1, 8.791, 10559.564, 385.080, 52894.069 24/09/28,13:05:05,13,10,1, 11.9,1,1, 8.791, 10559.522, 385.016, 52894.008 24/09/28,13:05:05,14,10,1, 11.9,1,1, 8.791, 10559.570, 385.092, 52894.044 24/09/28,13:05:05,15,10,1, 11.9,1,1, 8.791, 10559.547, 385.006, 52894.009 24/09/28,13:05:05,16,10,1, 11.9,1,1, 8.791, 10559.566, 385.101, 52894.044 24/09/28,13:05:05,17,10,1, 11.9,1,1, 8.791, 10559.539, 385.026, 52894.029 24/09/28,13:05:05,18,10,1, 11.9,1,1, 8.791, 10559.542, 385.074, 52894.099 24/09/28,13:05:05,19,10,1, 11.9,1,1, 8.791, 10559.554, 385.055, 52894.032 24/09/28,13:05:06,00,10,1, 11.8,1,1, 8.793, 10559.546, 385.055, 52894.032 24/09/28,13:05:06,01,10,1, 11.8,1,1, 8.793, 10559.538, 385.092, 52894.085 24/09/28,13:05:06,02,10,1, 11.8,1,1, 8.793, 10559.530, 385.030, 52894.027 24/09/28,13:05:06,03,10,1, 11.8,1,1, 8.793, 10559.550, 385.083, 52894.107 24/09/28,13:05:06,04,10,1, 11.8,1,1, 8.793, 10559.529, 385.000, 52894.030 24/09/28,13:05:06,05,10,1, 11.8,1,1, 8.793, 10559.536, 385.080, 52894.099 24/09/28,13:05:06,06,10,1, 11.8,1,1, 8.793, 10559.526, 385.013, 52894.006 24/09/28,13:05:06,07,10,1, 11.8,1,1, 8.793, 10559.527, 385.088, 52894.084 24/09/28,13:05:06,08,10,1, 11.8,1,1, 8.793, 10559.484, 385.026, 52894.025 24/09/28,13:05:06,09,10,1, 11.8,1,1, 8.793, 10559.515, 385.079, 52894.080 24/09/28,13:05:06,10,10,1, 11.8,1,1, 8.793, 10559.511, 385.066, 52894.089 24/09/28,13:05:06,11,10,1, 11.8,1,1, 8.793, 10559.466, 385.074, 52894.103 24/09/28,13:05:06,12,10,1, 11.8,1,1, 8.793, 10559.497, 385.068, 52894.104 24/09/28,13:05:06,13,10,1, 11.8,1,1, 8.793, 10559.478, 385.032, 52894.035 24/09/28,13:05:06,14,10,1, 11.8,1,1, 8.793, 10559.521, 385.098, 52894.114 24/09/28,13:05:06,15,10,1, 11.8,1,1, 8.793, 10559.467, 385.015, 52893.987 24/09/28,13:05:06,16,10,1, 11.8,1,1, 8.793, 10559.469, 385.113, 52894.126 24/09/28,13:05:06,17,10,1, 11.8,1,1, 8.793, 10559.460, 385.017, 52894.048 24/09/28,13:05:06,18,10,1, 11.8,1,1, 8.793, 10559.460, 385.103, 52894.091 24/09/28,13:05:06,19,10,1, 11.8,1,1, 8.793, 10559.454, 385.035, 52894.073 24/09/28,13:05:07,00,10,1, 11.9,1,1, 8.799, 10559.446, 385.035, 52894.073 24/09/28,13:05:07,01,10,1, 11.9,1,1, 8.799, 10559.455, 385.048, 52894.072 24/09/28,13:05:07,02,10,1, 11.9,1,1, 8.799, 10559.417, 385.050, 52894.011 24/09/28,13:05:07,03,10,1, 11.9,1,1, 8.799, 10559.443, 385.080, 52894.080 24/09/28,13:05:07,04,10,1, 11.9,1,1, 8.799, 10559.418, 385.041, 52894.031 24/09/28,13:05:07,05,10,1, 11.9,1,1, 8.799, 10559.450, 385.089, 52894.108 24/09/28,13:05:07,06,10,1, 11.9,1,1, 8.799, 10559.419, 385.028, 52894.037 24/09/28,13:05:07,07,10,1, 11.9,1,1, 8.799, 10559.450, 385.107, 52894.094 24/09/28,13:05:07,08,10,1, 11.9,1,1, 8.799, 10559.429, 385.023, 52894.044 24/09/28,13:05:07,09,10,1, 11.9,1,1, 8.799, 10559.433, 385.102, 52894.123 24/09/28,13:05:07,10,10,1, 11.9,1,1, 8.799, 10559.436, 385.065, 52894.068 24/09/28,13:05:07,11,10,1, 11.9,1,1, 8.799, 10559.431, 385.060, 52894.064 24/09/28,13:05:07,12,10,1, 11.9,1,1, 8.799, 10559.434, 385.067, 52894.107 24/09/28,13:05:07,13,10,1, 11.9,1,1, 8.799, 10559.392, 385.023, 52894.048 24/09/28,13:05:07,14,10,1, 11.9,1,1, 8.799, 10559.415, 385.101, 52894.101 24/09/28,13:05:07,15,10,1, 11.9,1,1, 8.799, 10559.393, 385.036, 52894.062 24/09/28,13:05:07,16,10,1, 11.9,1,1, 8.799, 10559.418, 385.123, 52894.116 24/09/28,13:05:07,17,10,1, 11.9,1,1, 8.799, 10559.407, 385.027, 52894.066 24/09/28,13:05:07,18,10,1, 11.9,1,1, 8.799, 10559.399, 385.126, 52894.090 24/09/28,13:05:07,19,10,1, 11.9,1,1, 8.799, 10559.387, 385.034, 52894.090 24/09/28,13:05:08,00,10,1, 11.9,1,1, 8.796, 10559.379, 385.034, 52894.090 24/09/28,13:05:08,01,10,1, 11.9,1,1, 8.796, 10559.378, 385.090, 52894.069 24/09/28,13:05:08,02,10,1, 11.9,1,1, 8.796, 10559.376, 385.078, 52894.070 24/09/28,13:05:08,03,10,1, 11.9,1,1, 8.796, 10559.384, 385.096, 52894.116 24/09/28,13:05:08,04,10,1, 11.9,1,1, 8.796, 10559.367, 385.026, 52894.066 24/09/28,13:05:08,05,10,1, 11.9,1,1, 8.796, 10559.375, 385.126, 52894.130 24/09/28,13:05:08,06,10,1, 11.9,1,1, 8.796, 10559.362, 385.024, 52894.049 24/09/28,13:05:08,07,10,1, 11.9,1,1, 8.796, 10559.368, 385.127, 52894.104 24/09/28,13:05:08,08,10,1, 11.9,1,1, 8.796, 10559.349, 385.059, 52894.079 24/09/28,13:05:08,09,10,1, 11.9,1,1, 8.796, 10559.342, 385.090, 52894.107 24/09/28,13:05:08,10,10,1, 11.9,1,1, 8.796, 10559.351, 385.054, 52894.126 24/09/28,13:05:08,11,10,1, 11.9,1,1, 8.796, 10559.350, 385.069, 52894.068 24/09/28,13:05:08,12,10,1, 11.9,1,1, 8.796, 10559.387, 385.088, 52894.176 24/09/28,13:05:08,13,10,1, 11.9,1,1, 8.796, 10559.315, 385.034, 52894.051 24/09/28,13:05:08,14,10,1, 11.9,1,1, 8.796, 10559.376, 385.096, 52894.126 24/09/28,13:05:08,15,10,1, 11.9,1,1, 8.796, 10559.329, 385.008, 52894.077 24/09/28,13:05:08,16,10,1, 11.9,1,1, 8.796, 10559.357, 385.135, 52894.105 24/09/28,13:05:08,17,10,1, 11.9,1,1, 8.796, 10559.339, 385.030, 52894.078 24/09/28,13:05:08,18,10,1, 11.9,1,1, 8.796, 10559.361, 385.112, 52894.153 24/09/28,13:05:08,19,10,1, 11.9,1,1, 8.796, 10559.333, 385.072, 52894.166 24/09/28,13:05:09,00,10,1, 11.9,1,1, 8.793, 10559.329, 385.072, 52894.166 24/09/28,13:05:09,01,10,1, 11.9,1,1, 8.793, 10559.346, 385.095, 52894.143 24/09/28,13:05:09,02,10,1, 11.9,1,1, 8.793, 10559.282, 385.044, 52894.064 24/09/28,13:05:09,03,10,1, 11.9,1,1, 8.793, 10559.341, 385.104, 52894.136 24/09/28,13:05:09,04,10,1, 11.9,1,1, 8.793, 10559.321, 385.026, 52894.103 24/09/28,13:05:09,05,10,1, 11.9,1,1, 8.793, 10559.338, 385.110, 52894.156 24/09/28,13:05:09,06,10,1, 11.9,1,1, 8.793, 10559.324, 385.042, 52894.096 24/09/28,13:05:09,07,10,1, 11.9,1,1, 8.793, 10559.313, 385.117, 52894.126 24/09/28,13:05:09,08,10,1, 11.9,1,1, 8.793, 10559.334, 385.098, 52894.122 24/09/28,13:05:09,09,10,1, 11.9,1,1, 8.793, 10559.317, 385.108, 52894.079 24/09/28,13:05:09,10,10,1, 11.9,1,1, 8.793, 10559.322, 385.107, 52894.150 24/09/28,13:05:09,11,10,1, 11.9,1,1, 8.793, 10559.284, 385.047, 52894.095 24/09/28,13:05:09,12,10,1, 11.9,1,1, 8.793, 10559.340, 385.133, 52894.168 24/09/28,13:05:09,13,10,1, 11.9,1,1, 8.793, 10559.309, 385.049, 52894.081 24/09/28,13:05:09,14,10,1, 11.9,1,1, 8.793, 10559.311, 385.142, 52894.140 24/09/28,13:05:09,15,10,1, 11.9,1,1, 8.793, 10559.318, 385.082, 52894.111 24/09/28,13:05:09,16,10,1, 11.9,1,1, 8.793, 10559.323, 385.101, 52894.141 24/09/28,13:05:09,17,10,1, 11.9,1,1, 8.793, 10559.324, 385.090, 52894.102 24/09/28,13:05:09,18,10,1, 11.9,1,1, 8.793, 10559.298, 385.077, 52894.125 24/09/28,13:05:09,19,10,1, 11.9,1,1, 8.793, 10559.326, 385.133, 52894.172 24/09/28,13:05:10,00,10,1, 11.9,1,1, 8.795, 10559.320, 385.133, 52894.172 24/09/28,13:05:10,01,10,1, 11.9,1,1, 8.795, 10559.303, 385.122, 52894.151 24/09/28,13:05:10,02,10,1, 11.9,1,1, 8.795, 10559.288, 385.038, 52894.127 24/09/28,13:05:10,03,10,1, 11.9,1,1, 8.795, 10559.283, 385.090, 52894.134 24/09/28,13:05:10,04,10,1, 11.9,1,1, 8.795, 10559.270, 385.052, 52894.101 24/09/28,13:05:10,05,10,1, 11.9,1,1, 8.795, 10559.296, 385.105, 52894.090 24/09/28,13:05:10,06,10,1, 11.9,1,1, 8.795, 10559.306, 385.096, 52894.098 24/09/28,13:05:10,07,10,1, 11.9,1,1, 8.795, 10559.266, 385.070, 52894.098 24/09/28,13:05:10,08,10,1, 11.9,1,1, 8.795, 10559.299, 385.116, 52894.161 24/09/28,13:05:10,09,10,1, 11.9,1,1, 8.795, 10559.274, 385.049, 52894.121 24/09/28,13:05:10,10,10,1, 11.9,1,1, 8.795, 10559.281, 385.148, 52894.135 24/09/28,13:05:10,11,10,1, 11.9,1,1, 8.795, 10559.264, 385.026, 52894.097 24/09/28,13:05:10,12,10,1, 11.9,1,1, 8.795, 10559.277, 385.105, 52894.081 24/09/28,13:05:10,13,10,1, 11.9,1,1, 8.795, 10559.270, 385.029, 52894.061 24/09/28,13:05:10,14,10,1, 11.9,1,1, 8.795, 10559.275, 385.104, 52894.051 24/09/28,13:05:10,15,10,1, 11.9,1,1, 8.795, 10559.278, 385.091, 52894.123 24/09/28,13:05:10,16,10,1, 11.9,1,1, 8.795, 10559.277, 385.072, 52894.094 24/09/28,13:05:10,17,10,1, 11.9,1,1, 8.795, 10559.278, 385.117, 52894.153 24/09/28,13:05:10,18,10,1, 11.9,1,1, 8.795, 10559.264, 385.031, 52894.117 24/09/28,13:05:10,19,10,1, 11.9,1,1, 8.795, 10559.267, 385.104, 52894.158 24/09/28,13:05:11,00,10,1, 11.9,1,1, 8.796, 10559.262, 385.104, 52894.158 24/09/28,13:05:11,01,10,1, 11.9,1,1, 8.796, 10559.250, 385.096, 52894.115 24/09/28,13:05:11,02,10,1, 11.9,1,1, 8.796, 10559.237, 385.068, 52894.079 24/09/28,13:05:11,03,10,1, 11.9,1,1, 8.796, 10559.242, 385.096, 52894.107 24/09/28,13:05:11,04,10,1, 11.9,1,1, 8.796, 10559.257, 385.090, 52894.093 24/09/28,13:05:11,05,10,1, 11.9,1,1, 8.796, 10559.218, 385.033, 52894.108 24/09/28,13:05:11,06,10,1, 11.9,1,1, 8.796, 10559.263, 385.120, 52894.093 24/09/28,13:05:11,07,10,1, 11.9,1,1, 8.796, 10559.236, 385.044, 52894.100 24/09/28,13:05:11,08,10,1, 11.9,1,1, 8.796, 10559.223, 385.108, 52894.124 24/09/28,13:05:11,09,10,1, 11.9,1,1, 8.796, 10559.211, 385.015, 52894.062 24/09/28,13:05:11,10,10,1, 11.9,1,1, 8.796, 10559.221, 385.108, 52894.095 24/09/28,13:05:11,11,10,1, 11.9,1,1, 8.796, 10559.225, 385.080, 52894.099 24/09/28,13:05:11,12,10,1, 11.9,1,1, 8.796, 10559.214, 385.078, 52894.100 24/09/28,13:05:11,13,10,1, 11.9,1,1, 8.796, 10559.238, 385.090, 52894.109 24/09/28,13:05:11,14,10,1, 11.9,1,1, 8.796, 10559.195, 385.023, 52894.277 24/09/28,13:05:11,15,10,1, 11.9,1,1, 8.796, 10559.209, 385.118, 52894.128 24/09/28,13:05:11,16,10,1, 11.9,1,1, 8.796, 10559.187, 385.030, 52894.131 24/09/28,13:05:11,17,10,1, 11.9,1,1, 8.796, 10559.212, 385.115, 52894.172 24/09/28,13:05:11,18,10,1, 11.9,1,1, 8.796, 10559.195, 385.024, 52894.077 24/09/28,13:05:11,19,10,1, 11.9,1,1, 8.796, 10559.179, 385.089, 52894.116 24/09/28,13:05:12,00,10,1, 11.9,1,1, 8.795, 10559.179, 385.089, 52894.116 24/09/28,13:05:12,01,10,1, 11.9,1,1, 8.795, 10559.186, 385.028, 52894.073 24/09/28,13:05:12,02,10,1, 11.9,1,1, 8.795, 10559.205, 385.116, 52894.141 24/09/28,13:05:12,03,10,1, 11.9,1,1, 8.795, 10559.182, 385.027, 52894.092 24/09/28,13:05:12,04,10,1, 11.9,1,1, 8.795, 10559.177, 385.098, 52894.132 24/09/28,13:05:12,05,10,1, 11.9,1,1, 8.795, 10559.174, 385.014, 52894.121 24/09/28,13:05:12,06,10,1, 11.9,1,1, 8.795, 10559.153, 385.083, 52894.198 24/09/28,13:05:12,07,10,1, 11.9,1,1, 8.795, 10559.158, 385.032, 52894.101 24/09/28,13:05:12,08,10,1, 11.9,1,1, 8.795, 10559.133, 385.018, 52894.110 24/09/28,13:05:12,09,10,1, 11.9,1,1, 8.795, 10559.150, 385.060, 52894.163 24/09/28,13:05:12,10,10,1, 11.9,1,1, 8.795, 10559.130, 385.001, 52894.130 24/09/28,13:05:12,11,10,1, 11.9,1,1, 8.795, 10559.148, 385.084, 52894.152 24/09/28,13:05:12,12,10,1, 11.9,1,1, 8.795, 10559.135, 385.002, 52894.111 24/09/28,13:05:12,13,10,1, 11.9,1,1, 8.795, 10559.127, 385.052, 52894.148 24/09/28,13:05:12,14,10,1, 11.9,1,1, 8.795, 10559.139, 385.014, 52894.121 24/09/28,13:05:12,15,10,1, 11.9,1,1, 8.795, 10559.107, 385.011, 52894.145 24/09/28,13:05:12,16,10,1, 11.9,1,1, 8.795, 10559.158, 385.041, 52894.107 24/09/28,13:05:12,17,10,1, 11.9,1,1, 8.795, 10559.118, 384.980, 52894.063 24/09/28,13:05:12,18,10,1, 11.9,1,1, 8.795, 10559.163, 385.052, 52894.116 24/09/28,13:05:12,19,10,1, 11.9,1,1, 8.795, 10559.124, 384.974, 52894.104 24/09/28,13:05:13,00,10,1, 11.9,1,1, 8.796, 10559.120, 384.974, 52894.104 24/09/28,13:05:13,01,10,1, 11.9,1,1, 8.796, 10559.161, 385.004, 52894.097 24/09/28,13:05:13,02,10,1, 11.9,1,1, 8.796, 10559.110, 384.989, 52894.060 24/09/28,13:05:13,03,10,1, 11.9,1,1, 8.796, 10559.147, 385.025, 52894.180 24/09/28,13:05:13,04,10,1, 11.9,1,1, 8.796, 10559.124, 384.976, 52894.083 24/09/28,13:05:13,05,10,1, 11.9,1,1, 8.796, 10559.123, 385.065, 52894.156 24/09/28,13:05:13,06,10,1, 11.9,1,1, 8.796, 10559.122, 384.988, 52894.076 24/09/28,13:05:13,07,10,1, 11.9,1,1, 8.796, 10559.126, 385.070, 52894.086 24/09/28,13:05:13,08,10,1, 11.9,1,1, 8.796, 10559.115, 385.003, 52894.132 24/09/28,13:05:13,09,10,1, 11.9,1,1, 8.796, 10559.104, 385.028, 52894.150 24/09/28,13:05:13,10,10,1, 11.9,1,1, 8.796, 10559.091, 385.024, 52894.113 24/09/28,13:05:13,11,10,1, 11.9,1,1, 8.796, 10559.066, 385.021, 52894.085 24/09/28,13:05:13,12,10,1, 11.9,1,1, 8.796, 10559.118, 385.068, 52894.142 24/09/28,13:05:13,13,10,1, 11.9,1,1, 8.796, 10559.073, 384.994, 52894.076 24/09/28,13:05:13,14,10,1, 11.9,1,1, 8.796, 10559.097, 385.065, 52894.126 24/09/28,13:05:13,15,10,1, 11.9,1,1, 8.796, 10559.105, 385.023, 52894.153 24/09/28,13:05:13,16,10,1, 11.9,1,1, 8.796, 10559.084, 385.016, 52894.157 24/09/28,13:05:13,17,10,1, 11.9,1,1, 8.796, 10559.087, 385.031, 52894.172 24/09/28,13:05:13,18,10,1, 11.9,1,1, 8.796, 10559.085, 385.000, 52894.044 24/09/28,13:05:13,19,10,1, 11.9,1,1, 8.796, 10559.115, 385.041, 52894.129 24/09/28,13:05:14,00,10,1, 11.9,1,1, 8.798, 10559.112, 385.041, 52894.129 24/09/28,13:05:14,01,10,1, 11.9,1,1, 8.798, 10559.091, 385.043, 52894.180 24/09/28,13:05:14,02,10,1, 11.9,1,1, 8.798, 10559.091, 385.023, 52894.152 24/09/28,13:05:14,03,10,1, 11.9,1,1, 8.798, 10559.083, 385.027, 52894.187 24/09/28,13:05:14,04,10,1, 11.9,1,1, 8.798, 10559.080, 385.037, 52894.119 24/09/28,13:05:14,05,10,1, 11.9,1,1, 8.798, 10559.087, 384.987, 52894.124 24/09/28,13:05:14,06,10,1, 11.9,1,1, 8.798, 10559.089, 385.094, 52894.155 24/09/28,13:05:14,07,10,1, 11.9,1,1, 8.798, 10559.082, 384.976, 52894.050 24/09/28,13:05:14,08,10,1, 11.9,1,1, 8.798, 10559.064, 385.052, 52894.163 24/09/28,13:05:14,09,10,1, 11.9,1,1, 8.798, 10559.081, 384.993, 52894.103 24/09/28,13:05:14,10,10,1, 11.9,1,1, 8.798, 10559.055, 385.025, 52894.172 24/09/28,13:05:14,11,10,1, 11.9,1,1, 8.798, 10559.119, 385.048, 52894.165 24/09/28,13:05:14,12,10,1, 11.9,1,1, 8.798, 10559.048, 384.996, 52894.053 24/09/28,13:05:14,13,10,1, 11.9,1,1, 8.798, 10559.071, 385.066, 52894.124 24/09/28,13:05:14,14,10,1, 11.9,1,1, 8.798, 10559.046, 384.993, 52894.036 24/09/28,13:05:14,15,10,1, 11.9,1,1, 8.798, 10559.051, 385.052, 52894.129 24/09/28,13:05:14,16,10,1, 11.9,1,1, 8.798, 10559.024, 385.009, 52894.097 24/09/28,13:05:14,17,10,1, 11.9,1,1, 8.798, 10559.026, 385.013, 52894.136 24/09/28,13:05:14,18,10,1, 11.9,1,1, 8.798, 10559.065, 385.052, 52894.139 24/09/28,13:05:14,19,10,1, 11.9,1,1, 8.798, 10559.016, 385.009, 52894.128 24/09/28,13:05:15,00,09,1, 11.9,1,1, 8.797, 10559.012, 385.009, 52894.128 24/09/28,13:05:15,01,09,1, 11.9,1,1, 8.797, 10559.033, 385.004, 52894.111 24/09/28,13:05:15,02,09,1, 11.9,1,1, 8.797, 10559.058, 385.038, 52894.168 24/09/28,13:05:15,03,09,1, 11.9,1,1, 8.797, 10559.034, 385.034, 52894.088 24/09/28,13:05:15,04,09,1, 11.9,1,1, 8.797, 10559.026, 384.990, 52894.137 24/09/28,13:05:15,05,09,1, 11.9,1,1, 8.797, 10559.051, 385.072, 52894.176 24/09/28,13:05:15,06,09,1, 11.9,1,1, 8.797, 10559.021, 384.985, 52894.140 24/09/28,13:05:15,07,09,1, 11.9,1,1, 8.797, 10559.053, 385.083, 52894.198 24/09/28,13:05:15,08,09,1, 11.9,1,1, 8.797, 10559.010, 384.984, 52894.105 24/09/28,13:05:15,09,09,1, 11.9,1,1, 8.797, 10559.012, 385.040, 52894.133 24/09/28,13:05:15,10,09,1, 11.9,1,1, 8.797, 10559.031, 385.040, 52894.148 24/09/28,13:05:15,11,09,1, 11.9,1,1, 8.797, 10558.992, 384.966, 52894.087 24/09/28,13:05:15,12,09,1, 11.9,1,1, 8.797, 10559.032, 385.056, 52894.149 24/09/28,13:05:15,13,09,1, 11.9,1,1, 8.797, 10559.012, 384.970, 52894.083 24/09/28,13:05:15,14,09,1, 11.9,1,1, 8.797, 10558.995, 385.056, 52894.141 24/09/28,13:05:15,15,09,1, 11.9,1,1, 8.797, 10558.999, 385.003, 52894.094 24/09/28,13:05:15,16,09,1, 11.9,1,1, 8.797, 10558.999, 385.015, 52894.175 24/09/28,13:05:15,17,09,1, 11.9,1,1, 8.797, 10559.006, 385.037, 52894.210 24/09/28,13:05:15,18,09,1, 11.9,1,1, 8.797, 10558.963, 384.950, 52894.084 24/09/28,13:05:15,19,09,1, 11.9,1,1, 8.797, 10558.976, 385.050, 52894.202 24/09/28,13:05:16,00,10,1, 11.8,1,1, 8.801, 10558.970, 385.050, 52894.202 24/09/28,13:05:16,01,10,1, 11.8,1,1, 8.801, 10558.969, 384.998, 52894.136 24/09/28,13:05:16,02,10,1, 11.8,1,1, 8.801, 10558.989, 384.985, 52894.094 24/09/28,13:05:16,03,10,1, 11.8,1,1, 8.801, 10558.972, 384.961, 52894.099 24/09/28,13:05:16,04,10,1, 11.8,1,1, 8.801, 10558.975, 385.019, 52894.169 24/09/28,13:05:16,05,10,1, 11.8,1,1, 8.801, 10558.935, 384.927, 52894.079 24/09/28,13:05:16,06,10,1, 11.8,1,1, 8.801, 10558.980, 384.995, 52894.115 24/09/28,13:05:16,07,10,1, 11.8,1,1, 8.801, 10558.963, 384.925, 52894.074 24/09/28,13:05:16,08,10,1, 11.8,1,1, 8.801, 10558.963, 384.968, 52894.131 24/09/28,13:05:16,09,10,1, 11.8,1,1, 8.801, 10558.974, 384.951, 52894.195 24/09/28,13:05:16,10,10,1, 11.8,1,1, 8.801, 10558.937, 384.926, 52894.119 24/09/28,13:05:16,11,10,1, 11.8,1,1, 8.801, 10558.974, 384.997, 52894.165 24/09/28,13:05:16,12,10,1, 11.8,1,1, 8.801, 10558.908, 384.900, 52894.089 24/09/28,13:05:16,13,10,1, 11.8,1,1, 8.801, 10558.934, 384.980, 52894.158 24/09/28,13:05:16,14,10,1, 11.8,1,1, 8.801, 10558.932, 384.901, 52894.076 24/09/28,13:05:16,15,10,1, 11.8,1,1, 8.801, 10558.919, 384.960, 52894.079 24/09/28,13:05:16,16,10,1, 11.8,1,1, 8.801, 10558.950, 384.929, 52894.167 24/09/28,13:05:16,17,10,1, 11.8,1,1, 8.801, 10558.933, 384.897, 52894.133 24/09/28,13:05:16,18,10,1, 11.8,1,1, 8.801, 10558.971, 384.974, 52894.095 24/09/28,13:05:16,19,10,1, 11.8,1,1, 8.801, 10558.916, 384.875, 52894.150 24/09/28,13:05:17,00,10,1, 11.9,1,1, 8.801, 10558.912, 384.875, 52894.150 24/09/28,13:05:17,01,10,1, 11.9,1,1, 8.801, 10558.938, 384.891, 52894.143 24/09/28,13:05:17,02,10,1, 11.9,1,1, 8.801, 10558.903, 384.875, 52894.086 24/09/28,13:05:17,03,10,1, 11.9,1,1, 8.801, 10558.951, 384.953, 52894.191 24/09/28,13:05:17,04,10,1, 11.9,1,1, 8.801, 10558.892, 384.855, 52894.020 24/09/28,13:05:17,05,10,1, 11.9,1,1, 8.801, 10558.929, 384.947, 52894.149 24/09/28,13:05:17,06,10,1, 11.9,1,1, 8.801, 10558.897, 384.869, 52894.106 24/09/28,13:05:17,07,10,1, 11.9,1,1, 8.801, 10558.908, 384.925, 52894.111 24/09/28,13:05:17,08,10,1, 11.9,1,1, 8.801, 10558.913, 384.876, 52894.090 24/09/28,13:05:17,09,10,1, 11.9,1,1, 8.801, 10558.906, 384.855, 52894.048 24/09/28,13:05:17,10,10,1, 11.9,1,1, 8.801, 10558.892, 384.897, 52894.157 24/09/28,13:05:17,11,10,1, 11.9,1,1, 8.801, 10558.872, 384.835, 52894.104 24/09/28,13:05:17,12,10,1, 11.9,1,1, 8.801, 10558.905, 384.932, 52894.151 24/09/28,13:05:17,13,10,1, 11.9,1,1, 8.801, 10558.914, 384.870, 52894.137 24/09/28,13:05:17,14,10,1, 11.9,1,1, 8.801, 10558.894, 384.894, 52894.175 24/09/28,13:05:17,15,10,1, 11.9,1,1, 8.801, 10558.895, 384.900, 52894.109 24/09/28,13:05:17,16,10,1, 11.9,1,1, 8.801, 10558.864, 384.828, 52894.052 24/09/28,13:05:17,17,10,1, 11.9,1,1, 8.801, 10558.913, 384.904, 52894.158 24/09/28,13:05:17,18,10,1, 11.9,1,1, 8.801, 10558.881, 384.824, 52894.049 24/09/28,13:05:17,19,10,1, 11.9,1,1, 8.801, 10558.858, 384.901, 52894.087 24/09/28,13:05:18,00,08,1, 11.9,1,1, 8.801, 10558.853, 384.901, 52894.087 24/09/28,13:05:18,01,08,1, 11.9,1,1, 8.801, 10558.854, 384.861, 52894.160 24/09/28,13:05:18,02,08,1, 11.9,1,1, 8.801, 10558.913, 384.895, 52894.167 24/09/28,13:05:18,03,08,1, 11.9,1,1, 8.801, 10558.870, 384.842, 52894.065 24/09/28,13:05:18,04,08,1, 11.9,1,1, 8.801, 10558.873, 384.906, 52894.207 24/09/28,13:05:18,05,08,1, 11.9,1,1, 8.801, 10558.850, 384.848, 52894.058 24/09/28,13:05:18,06,08,1, 11.9,1,1, 8.801, 10558.858, 384.891, 52894.142 24/09/28,13:05:18,07,08,1, 11.9,1,1, 8.801, 10558.899, 384.867, 52894.097 24/09/28,13:05:18,08,08,1, 11.9,1,1, 8.801, 10558.855, 384.838, 52894.015 24/09/28,13:05:18,09,08,1, 11.9,1,1, 8.801, 10558.867, 384.925, 52894.165 24/09/28,13:05:18,10,08,1, 11.9,1,1, 8.801, 10558.839, 384.843, 52894.103 24/09/28,13:05:18,11,08,1, 11.9,1,1, 8.801, 10558.850, 384.923, 52894.122 24/09/28,13:05:18,12,08,1, 11.9,1,1, 8.801, 10558.840, 384.860, 52894.141 24/09/28,13:05:18,13,08,1, 11.9,1,1, 8.801, 10558.849, 384.867, 52894.134 24/09/28,13:05:18,14,08,1, 11.9,1,1, 8.801, 10558.878, 384.899, 52894.152 24/09/28,13:05:18,15,08,1, 11.9,1,1, 8.801, 10558.834, 384.844, 52894.132 24/09/28,13:05:18,16,08,1, 11.9,1,1, 8.801, 10558.835, 384.942, 52894.209 24/09/28,13:05:18,17,08,1, 11.9,1,1, 8.801, 10558.845, 384.853, 52894.127 24/09/28,13:05:18,18,08,1, 11.9,1,1, 8.801, 10558.857, 384.917, 52894.161 24/09/28,13:05:18,19,08,1, 11.9,1,1, 8.801, 10558.848, 384.878, 52894.174 24/09/28,13:05:19,00,10,1, 11.9,1,1, 8.799, 10558.845, 384.878, 52894.174 24/09/28,13:05:19,01,10,1, 11.9,1,1, 8.799, 10558.859, 384.887, 52894.163 24/09/28,13:05:19,02,10,1, 11.9,1,1, 8.799, 10558.826, 384.847, 52894.103 24/09/28,13:05:19,03,10,1, 11.9,1,1, 8.799, 10558.839, 384.933, 52894.110 24/09/28,13:05:19,04,10,1, 11.9,1,1, 8.799, 10558.825, 384.862, 52894.185 24/09/28,13:05:19,05,10,1, 11.9,1,1, 8.799, 10558.828, 384.897, 52894.147 24/09/28,13:05:19,06,10,1, 11.9,1,1, 8.799, 10558.833, 384.913, 52894.143 24/09/28,13:05:19,07,10,1, 11.9,1,1, 8.799, 10558.860, 384.858, 52894.186 24/09/28,13:05:19,08,10,1, 11.9,1,1, 8.799, 10558.822, 384.944, 52894.209 24/09/28,13:05:19,09,10,1, 11.9,1,1, 8.799, 10558.848, 384.858, 52894.099 24/09/28,13:05:19,10,10,1, 11.9,1,1, 8.799, 10558.832, 384.923, 52894.143 24/09/28,13:05:19,11,10,1, 11.9,1,1, 8.799, 10558.821, 384.887, 52894.128 24/09/28,13:05:19,12,10,1, 11.9,1,1, 8.799, 10558.828, 384.870, 52894.132 24/09/28,13:05:19,13,10,1, 11.9,1,1, 8.799, 10558.833, 384.945, 52894.177 24/09/28,13:05:19,14,10,1, 11.9,1,1, 8.799, 10558.808, 384.837, 52894.074 24/09/28,13:05:19,15,10,1, 11.9,1,1, 8.799, 10558.816, 384.930, 52894.092 24/09/28,13:05:19,16,10,1, 11.9,1,1, 8.799, 10558.808, 384.844, 52894.133 24/09/28,13:05:19,17,10,1, 11.9,1,1, 8.799, 10558.822, 384.905, 52894.139 24/09/28,13:05:19,18,10,1, 11.9,1,1, 8.799, 10558.815, 384.907, 52894.200 24/09/28,13:05:19,19,10,1, 11.9,1,1, 8.799, 10558.791, 384.825, 52894.072 24/09/28,13:05:20,00,10,1, 12.0,1,1, 8.798, 10558.786, 384.825, 52894.072 24/09/28,13:05:20,01,10,1, 12.0,1,1, 8.798, 10558.811, 384.824, 52894.086 24/09/28,13:05:20,02,10,1, 12.0,1,1, 8.798, 10558.798, 384.899, 52894.200 24/09/28,13:05:20,03,10,1, 12.0,1,1, 8.798, 10558.806, 384.863, 52894.155 24/09/28,13:05:20,04,10,1, 12.0,1,1, 8.798, 10558.796, 384.846, 52894.161 24/09/28,13:05:20,05,10,1, 12.0,1,1, 8.798, 10558.793, 384.900, 52894.216 24/09/28,13:05:20,06,10,1, 12.0,1,1, 8.798, 10558.796, 384.806, 52894.154 24/09/28,13:05:20,07,10,1, 12.0,1,1, 8.798, 10558.783, 384.894, 52894.196 24/09/28,13:05:20,08,10,1, 12.0,1,1, 8.798, 10558.809, 384.825, 52894.140 24/09/28,13:05:20,09,10,1, 12.0,1,1, 8.798, 10558.763, 384.824, 52894.152 24/09/28,13:05:20,10,10,1, 12.0,1,1, 8.798, 10558.796, 384.842, 52894.144 24/09/28,13:05:20,11,10,1, 12.0,1,1, 8.798, 10558.787, 384.808, 52894.141 24/09/28,13:05:20,12,10,1, 12.0,1,1, 8.798, 10558.793, 384.880, 52894.225 24/09/28,13:05:20,13,10,1, 12.0,1,1, 8.798, 10558.810, 384.804, 52894.137 24/09/28,13:05:20,14,10,1, 12.0,1,1, 8.798, 10558.791, 384.860, 52894.167 24/09/28,13:05:20,15,10,1, 12.0,1,1, 8.798, 10558.789, 384.835, 52894.163 24/09/28,13:05:20,16,10,1, 12.0,1,1, 8.798, 10558.777, 384.775, 52894.104 24/09/28,13:05:20,17,10,1, 12.0,1,1, 8.798, 10558.779, 384.843, 52894.166 24/09/28,13:05:20,18,10,1, 12.0,1,1, 8.798, 10558.762, 384.758, 52894.081 24/09/28,13:05:20,19,10,1, 12.0,1,1, 8.798, 10558.762, 384.842, 52894.176 24/09/28,13:05:21,00,10,1, 11.9,1,1, 8.800, 10558.761, 384.842, 52894.176 24/09/28,13:05:21,01,10,1, 11.9,1,1, 8.800, 10558.764, 384.790, 52894.219 24/09/28,13:05:21,02,10,1, 11.9,1,1, 8.800, 10558.779, 384.822, 52894.228 24/09/28,13:05:21,03,10,1, 11.9,1,1, 8.800, 10558.738, 384.711, 52894.139 24/09/28,13:05:21,04,10,1, 11.9,1,1, 8.800, 10558.766, 384.795, 52894.156 24/09/28,13:05:21,05,10,1, 11.9,1,1, 8.800, 10558.730, 384.729, 52894.130 24/09/28,13:05:21,06,10,1, 11.9,1,1, 8.800, 10558.760, 384.746, 52894.114 24/09/28,13:05:21,07,10,1, 11.9,1,1, 8.800, 10558.752, 384.771, 52894.182 24/09/28,13:05:21,08,10,1, 11.9,1,1, 8.800, 10558.714, 384.744, 52894.160 24/09/28,13:05:21,09,10,1, 11.9,1,1, 8.800, 10558.739, 384.798, 52894.194 24/09/28,13:05:21,10,10,1, 11.9,1,1, 8.800, 10558.730, 384.720, 52894.098 24/09/28,13:05:21,11,10,1, 11.9,1,1, 8.800, 10558.725, 384.745, 52894.057 24/09/28,13:05:21,12,10,1, 11.9,1,1, 8.800, 10558.729, 384.734, 52894.129 24/09/28,13:05:21,13,10,1, 11.9,1,1, 8.800, 10558.750, 384.711, 52894.109 24/09/28,13:05:21,14,10,1, 11.9,1,1, 8.800, 10558.725, 384.794, 52894.203 24/09/28,13:05:21,15,10,1, 11.9,1,1, 8.800, 10558.736, 384.681, 52894.113 24/09/28,13:05:21,16,10,1, 11.9,1,1, 8.800, 10558.725, 384.751, 52894.143 24/09/28,13:05:21,17,10,1, 11.9,1,1, 8.800, 10558.742, 384.716, 52894.140 24/09/28,13:05:21,18,10,1, 11.9,1,1, 8.800, 10558.705, 384.703, 52894.105 24/09/28,13:05:21,19,10,1, 11.9,1,1, 8.800, 10558.709, 384.744, 52894.158 24/09/28,13:05:22,00,10,1, 11.9,1,1, 8.801, 10558.703, 384.744, 52894.158 24/09/28,13:05:22,01,10,1, 11.9,1,1, 8.801, 10558.724, 384.753, 52894.087 24/09/28,13:05:22,02,10,1, 11.9,1,1, 8.801, 10558.731, 384.689, 52894.143 24/09/28,13:05:22,03,10,1, 11.9,1,1, 8.801, 10558.701, 384.716, 52894.113 24/09/28,13:05:22,04,10,1, 11.9,1,1, 8.801, 10558.731, 384.714, 52894.157 24/09/28,13:05:22,05,10,1, 11.9,1,1, 8.801, 10558.702, 384.656, 52894.108 24/09/28,13:05:22,06,10,1, 11.9,1,1, 8.801, 10558.725, 384.741, 52894.156 24/09/28,13:05:22,07,10,1, 11.9,1,1, 8.801, 10558.714, 384.662, 52894.116 24/09/28,13:05:22,08,10,1, 11.9,1,1, 8.801, 10558.698, 384.708, 52894.145 24/09/28,13:05:22,09,10,1, 11.9,1,1, 8.801, 10558.735, 384.722, 52894.018 24/09/28,13:05:22,10,10,1, 11.9,1,1, 8.801, 10558.694, 384.674, 52894.056 24/09/28,13:05:22,11,10,1, 11.9,1,1, 8.801, 10558.695, 384.768, 52894.176 24/09/28,13:05:22,12,10,1, 11.9,1,1, 8.801, 10558.702, 384.673, 52894.113 24/09/28,13:05:22,13,10,1, 11.9,1,1, 8.801, 10558.697, 384.706, 52894.068 24/09/28,13:05:22,14,10,1, 11.9,1,1, 8.801, 10558.714, 384.745, 52894.115 24/09/28,13:05:22,15,10,1, 11.9,1,1, 8.801, 10558.675, 384.689, 52894.135 24/09/28,13:05:22,16,10,1, 11.9,1,1, 8.801, 10558.695, 384.756, 52894.168 24/09/28,13:05:22,17,10,1, 11.9,1,1, 8.801, 10558.669, 384.675, 52894.099 24/09/28,13:05:22,18,10,1, 11.9,1,1, 8.801, 10558.680, 384.738, 52894.128 24/09/28,13:05:22,19,10,1, 11.9,1,1, 8.801, 10558.664, 384.728, 52894.130 24/09/28,13:05:23,00,09,1, 11.9,1,1, 8.801, 10558.661, 384.728, 52894.130 24/09/28,13:05:23,01,09,1, 11.9,1,1, 8.801, 10558.725, 384.776, 52894.198 24/09/28,13:05:23,02,09,1, 11.9,1,1, 8.801, 10558.655, 384.701, 52894.122 24/09/28,13:05:23,03,09,1, 11.9,1,1, 8.801, 10558.706, 384.766, 52894.131 24/09/28,13:05:23,04,09,1, 11.9,1,1, 8.801, 10558.662, 384.728, 52894.141 24/09/28,13:05:23,05,09,1, 11.9,1,1, 8.801, 10558.654, 384.680, 52894.143 24/09/28,13:05:23,06,09,1, 11.9,1,1, 8.801, 10558.693, 384.756, 52894.152 24/09/28,13:05:23,07,09,1, 11.9,1,1, 8.801, 10558.671, 384.686, 52894.174 24/09/28,13:05:23,08,09,1, 11.9,1,1, 8.801, 10558.665, 384.773, 52894.176 24/09/28,13:05:23,09,09,1, 11.9,1,1, 8.801, 10558.664, 384.730, 52894.140 24/09/28,13:05:23,10,09,1, 11.9,1,1, 8.801, 10558.668, 384.721, 52894.151 24/09/28,13:05:23,11,09,1, 11.9,1,1, 8.801, 10558.679, 384.765, 52894.158 24/09/28,13:05:23,12,09,1, 11.9,1,1, 8.801, 10558.641, 384.674, 52894.080 24/09/28,13:05:23,13,09,1, 11.9,1,1, 8.801, 10558.678, 384.743, 52894.138 24/09/28,13:05:23,14,09,1, 11.9,1,1, 8.801, 10558.659, 384.704, 52894.158 24/09/28,13:05:23,15,09,1, 11.9,1,1, 8.801, 10558.652, 384.713, 52894.132 24/09/28,13:05:23,16,09,1, 11.9,1,1, 8.801, 10558.666, 384.767, 52894.216 24/09/28,13:05:23,17,09,1, 11.9,1,1, 8.801, 10558.642, 384.687, 52894.125 24/09/28,13:05:23,18,09,1, 11.9,1,1, 8.801, 10558.646, 384.757, 52894.174 24/09/28,13:05:23,19,09,1, 11.9,1,1, 8.801, 10558.656, 384.704, 52894.216 24/09/28,13:05:24,00,10,1, 11.9,1,1, 8.804, 10558.653, 384.704, 52894.216 24/09/28,13:05:24,01,10,1, 11.9,1,1, 8.804, 10558.660, 384.761, 52894.185 24/09/28,13:05:24,02,10,1, 11.9,1,1, 8.804, 10558.634, 384.713, 52894.122 24/09/28,13:05:24,03,10,1, 11.9,1,1, 8.804, 10558.635, 384.721, 52894.213 24/09/28,13:05:24,04,10,1, 11.9,1,1, 8.804, 10558.654, 384.721, 52894.195 24/09/28,13:05:24,05,10,1, 11.9,1,1, 8.804, 10558.628, 384.691, 52894.162 24/09/28,13:05:24,06,10,1, 11.9,1,1, 8.804, 10558.632, 384.752, 52894.111 24/09/28,13:05:24,07,10,1, 11.9,1,1, 8.804, 10558.613, 384.660, 52894.106 24/09/28,13:05:24,08,10,1, 11.9,1,1, 8.804, 10558.635, 384.725, 52894.128 24/09/28,13:05:24,09,10,1, 11.9,1,1, 8.804, 10558.621, 384.735, 52894.230 24/09/28,13:05:24,10,10,1, 11.9,1,1, 8.804, 10558.612, 384.682, 52894.149 24/09/28,13:05:24,11,10,1, 11.9,1,1, 8.804, 10558.648, 384.737, 52894.176 24/09/28,13:05:24,12,10,1, 11.9,1,1, 8.804, 10558.621, 384.656, 52894.080 24/09/28,13:05:24,13,10,1, 11.9,1,1, 8.804, 10558.608, 384.718, 52894.159 24/09/28,13:05:24,14,10,1, 11.9,1,1, 8.804, 10558.636, 384.712, 52894.154 24/09/28,13:05:24,15,10,1, 11.9,1,1, 8.804, 10558.594, 384.662, 52894.127 24/09/28,13:05:24,16,10,1, 11.9,1,1, 8.804, 10558.628, 384.752, 52894.190 24/09/28,13:05:24,17,10,1, 11.9,1,1, 8.804, 10558.578, 384.634, 52894.094 24/09/28,13:05:24,18,10,1, 11.9,1,1, 8.804, 10558.595, 384.669, 52894.164 24/09/28,13:05:24,19,10,1, 11.9,1,1, 8.804, 10558.599, 384.682, 52894.169 24/09/28,13:05:25,00,10,1, 11.9,1,1, 8.801, 10558.594, 384.682, 52894.169 24/09/28,13:05:25,01,10,1, 11.9,1,1, 8.801, 10558.585, 384.729, 52894.154 24/09/28,13:05:25,02,10,1, 11.9,1,1, 8.801, 10558.575, 384.640, 52894.151 24/09/28,13:05:25,03,10,1, 11.9,1,1, 8.801, 10558.562, 384.679, 52894.162 24/09/28,13:05:25,04,10,1, 11.9,1,1, 8.801, 10558.595, 384.705, 52894.147 24/09/28,13:05:25,05,10,1, 11.9,1,1, 8.801, 10558.572, 384.612, 52894.133 24/09/28,13:05:25,06,10,1, 11.9,1,1, 8.801, 10558.600, 384.693, 52894.178 24/09/28,13:05:25,07,10,1, 11.9,1,1, 8.801, 10558.564, 384.628, 52894.110 24/09/28,13:05:25,08,10,1, 11.9,1,1, 8.801, 10558.536, 384.631, 52894.118 24/09/28,13:05:25,09,10,1, 11.9,1,1, 8.801, 10558.551, 384.667, 52894.218 24/09/28,13:05:25,10,10,1, 11.9,1,1, 8.801, 10558.565, 384.612, 52894.061 24/09/28,13:05:25,11,10,1, 11.9,1,1, 8.801, 10558.554, 384.660, 52894.191 24/09/28,13:05:25,12,10,1, 11.9,1,1, 8.801, 10558.552, 384.627, 52894.130 24/09/28,13:05:25,13,10,1, 11.9,1,1, 8.801, 10558.537, 384.616, 52894.145 24/09/28,13:05:25,14,10,1, 11.9,1,1, 8.801, 10558.559, 384.660, 52894.176 24/09/28,13:05:25,15,10,1, 11.9,1,1, 8.801, 10558.543, 384.581, 52894.165 24/09/28,13:05:25,16,10,1, 11.9,1,1, 8.801, 10558.540, 384.607, 52893.964 24/09/28,13:05:25,17,10,1, 11.9,1,1, 8.801, 10558.536, 384.622, 52894.205 24/09/28,13:05:25,18,10,1, 11.9,1,1, 8.801, 10558.523, 384.566, 52894.197 24/09/28,13:05:25,19,10,1, 11.9,1,1, 8.801, 10558.518, 384.642, 52894.202 24/09/28,13:05:26,00,09,1, 12.0,1,1, 8.806, 10558.511, 384.642, 52894.202 24/09/28,13:05:26,01,09,1, 12.0,1,1, 8.806, 10558.515, 384.620, 52894.173 24/09/28,13:05:26,02,09,1, 12.0,1,1, 8.806, 10558.537, 384.597, 52894.093 24/09/28,13:05:26,03,09,1, 12.0,1,1, 8.806, 10558.490, 384.544, 52894.064 24/09/28,13:05:26,04,09,1, 12.0,1,1, 8.806, 10558.510, 384.637, 52894.140 24/09/28,13:05:26,05,09,1, 12.0,1,1, 8.806, 10558.522, 384.566, 52894.157 24/09/28,13:05:26,06,09,1, 12.0,1,1, 8.806, 10558.497, 384.595, 52894.204 24/09/28,13:05:26,07,09,1, 12.0,1,1, 8.806, 10558.526, 384.617, 52894.197 24/09/28,13:05:26,08,09,1, 12.0,1,1, 8.806, 10558.514, 384.544, 52894.191 24/09/28,13:05:26,09,09,1, 12.0,1,1, 8.806, 10558.522, 384.607, 52894.243 24/09/28,13:05:26,10,09,1, 12.0,1,1, 8.806, 10558.529, 384.547, 52893.983 24/09/28,13:05:26,11,09,1, 12.0,1,1, 8.806, 10558.516, 384.573, 52894.145 24/09/28,13:05:26,12,09,1, 12.0,1,1, 8.806, 10558.528, 384.596, 52894.145 24/09/28,13:05:26,13,09,1, 12.0,1,1, 8.806, 10558.478, 384.543, 52894.098 24/09/28,13:05:26,14,09,1, 12.0,1,1, 8.806, 10558.525, 384.566, 52894.097 24/09/28,13:05:26,15,09,1, 12.0,1,1, 8.806, 10558.522, 384.537, 52894.197 24/09/28,13:05:26,16,09,1, 12.0,1,1, 8.806, 10558.475, 384.531, 52894.142 24/09/28,13:05:26,17,09,1, 12.0,1,1, 8.806, 10558.505, 384.613, 52894.167 24/09/28,13:05:26,18,09,1, 12.0,1,1, 8.806, 10558.464, 384.499, 52894.103 24/09/28,13:05:26,19,09,1, 12.0,1,1, 8.806, 10558.495, 384.566, 52894.123 24/09/28,13:05:27,00,10,1, 11.9,1,1, 8.805, 10558.494, 384.566, 52894.123 24/09/28,13:05:27,01,10,1, 11.9,1,1, 8.805, 10558.466, 384.510, 52894.106 24/09/28,13:05:27,02,10,1, 11.9,1,1, 8.805, 10558.482, 384.581, 52894.195 24/09/28,13:05:27,03,10,1, 11.9,1,1, 8.805, 10558.499, 384.538, 52894.148 24/09/28,13:05:27,04,10,1, 11.9,1,1, 8.805, 10558.466, 384.548, 52894.140 24/09/28,13:05:27,05,10,1, 11.9,1,1, 8.805, 10558.477, 384.600, 52894.227 24/09/28,13:05:27,06,10,1, 11.9,1,1, 8.805, 10558.457, 384.521, 52894.156 24/09/28,13:05:27,07,10,1, 11.9,1,1, 8.805, 10558.477, 384.586, 52894.220 24/09/28,13:05:27,08,10,1, 11.9,1,1, 8.805, 10558.463, 384.542, 52894.183 24/09/28,13:05:27,09,10,1, 11.9,1,1, 8.805, 10558.458, 384.535, 52894.161 24/09/28,13:05:27,10,10,1, 11.9,1,1, 8.805, 10558.461, 384.592, 52894.162 24/09/28,13:05:27,11,10,1, 11.9,1,1, 8.805, 10558.457, 384.514, 52894.154 24/09/28,13:05:27,12,10,1, 11.9,1,1, 8.805, 10558.451, 384.567, 52894.134 24/09/28,13:05:27,13,10,1, 11.9,1,1, 8.805, 10558.470, 384.553, 52894.206 24/09/28,13:05:27,14,10,1, 11.9,1,1, 8.805, 10558.466, 384.498, 52894.076 24/09/28,13:05:27,15,10,1, 11.9,1,1, 8.805, 10558.466, 384.609, 52894.172 24/09/28,13:05:27,16,10,1, 11.9,1,1, 8.805, 10558.462, 384.525, 52894.119 24/09/28,13:05:27,17,10,1, 11.9,1,1, 8.805, 10558.421, 384.554, 52894.136 24/09/28,13:05:27,18,10,1, 11.9,1,1, 8.805, 10558.444, 384.576, 52894.161 24/09/28,13:05:27,19,10,1, 11.9,1,1, 8.805, 10558.438, 384.500, 52894.105 24/09/28,13:05:28,00,09,1, 12.0,1,1, 8.804, 10558.436, 384.500, 52894.105 24/09/28,13:05:28,01,09,1, 12.0,1,1, 8.804, 10558.436, 384.548, 52894.177 24/09/28,13:05:28,02,09,1, 12.0,1,1, 8.804, 10558.415, 384.523, 52894.160 24/09/28,13:05:28,03,09,1, 12.0,1,1, 8.804, 10558.433, 384.602, 52894.160 24/09/28,13:05:28,04,09,1, 12.0,1,1, 8.804, 10558.418, 384.502, 52894.156 24/09/28,13:05:28,05,09,1, 12.0,1,1, 8.804, 10558.405, 384.559, 52894.150 24/09/28,13:05:28,06,09,1, 12.0,1,1, 8.804, 10558.419, 384.551, 52894.208 24/09/28,13:05:28,07,09,1, 12.0,1,1, 8.804, 10558.400, 384.508, 52894.105 24/09/28,13:05:28,08,09,1, 12.0,1,1, 8.804, 10558.414, 384.590, 52894.268 24/09/28,13:05:28,09,09,1, 12.0,1,1, 8.804, 10558.411, 384.517, 52894.117 24/09/28,13:05:28,10,09,1, 12.0,1,1, 8.804, 10558.401, 384.524, 52894.200 24/09/28,13:05:28,11,09,1, 12.0,1,1, 8.804, 10558.429, 384.587, 52894.206 24/09/28,13:05:28,12,09,1, 12.0,1,1, 8.804, 10558.381, 384.490, 52894.126 24/09/28,13:05:28,13,09,1, 12.0,1,1, 8.804, 10558.385, 384.553, 52894.220 24/09/28,13:05:28,14,09,1, 12.0,1,1, 8.804, 10558.395, 384.535, 52894.161 24/09/28,13:05:28,15,09,1, 12.0,1,1, 8.804, 10558.368, 384.518, 52894.181 24/09/28,13:05:28,16,09,1, 12.0,1,1, 8.804, 10558.377, 384.570, 52894.256 24/09/28,13:05:28,17,09,1, 12.0,1,1, 8.804, 10558.360, 384.487, 52894.124 24/09/28,13:05:28,18,09,1, 12.0,1,1, 8.804, 10558.351, 384.499, 52894.124 24/09/28,13:05:28,19,09,1, 12.0,1,1, 8.804, 10558.402, 384.552, 52894.203 24/09/28,13:05:29,00,10,1, 11.9,1,1, 8.805, 10558.394, 384.552, 52894.203 24/09/28,13:05:29,01,10,1, 11.9,1,1, 8.805, 10558.374, 384.546, 52894.219 24/09/28,13:05:29,02,10,1, 11.9,1,1, 8.805, 10558.363, 384.503, 52894.162 24/09/28,13:05:29,03,10,1, 11.9,1,1, 8.805, 10558.364, 384.487, 52894.102 24/09/28,13:05:29,04,10,1, 11.9,1,1, 8.805, 10558.374, 384.545, 52894.219 24/09/28,13:05:29,05,10,1, 11.9,1,1, 8.805, 10558.333, 384.472, 52894.166 24/09/28,13:05:29,06,10,1, 11.9,1,1, 8.805, 10558.356, 384.524, 52894.228 24/09/28,13:05:29,07,10,1, 11.9,1,1, 8.805, 10558.353, 384.541, 52894.188 24/09/28,13:05:29,08,10,1, 11.9,1,1, 8.805, 10558.338, 384.455, 52894.130 24/09/28,13:05:29,09,10,1, 11.9,1,1, 8.805, 10558.349, 384.538, 52894.276 24/09/28,13:05:29,10,10,1, 11.9,1,1, 8.805, 10558.324, 384.478, 52894.130 24/09/28,13:05:29,11,10,1, 11.9,1,1, 8.805, 10558.321, 384.483, 52894.150 24/09/28,13:05:29,12,10,1, 11.9,1,1, 8.805, 10558.364, 384.534, 52894.260 24/09/28,13:05:29,13,10,1, 11.9,1,1, 8.805, 10558.307, 384.476, 52894.181 24/09/28,13:05:29,14,10,1, 11.9,1,1, 8.805, 10558.326, 384.511, 52894.231 24/09/28,13:05:29,15,10,1, 11.9,1,1, 8.805, 10558.344, 384.473, 52894.258 24/09/28,13:05:29,16,10,1, 11.9,1,1, 8.805, 10558.284, 384.432, 52894.085 24/09/28,13:05:29,17,10,1, 11.9,1,1, 8.805, 10558.348, 384.521, 52894.186 24/09/28,13:05:29,18,10,1, 11.9,1,1, 8.805, 10558.340, 384.457, 52894.195 24/09/28,13:05:29,19,10,1, 11.9,1,1, 8.805, 10558.328, 384.504, 52894.241 24/09/28,13:05:30,00,09,1, 11.9,1,1, 8.804, 10558.327, 384.504, 52894.241 24/09/28,13:05:30,01,09,1, 11.9,1,1, 8.804, 10558.295, 384.424, 52894.176 24/09/28,13:05:30,02,09,1, 11.9,1,1, 8.804, 10558.306, 384.508, 52894.177 24/09/28,13:05:30,03,09,1, 11.9,1,1, 8.804, 10558.296, 384.465, 52894.211 24/09/28,13:05:30,04,09,1, 11.9,1,1, 8.804, 10558.265, 384.442, 52894.134 24/09/28,13:05:30,05,09,1, 11.9,1,1, 8.804, 10558.303, 384.524, 52894.246 24/09/28,13:05:30,06,09,1, 11.9,1,1, 8.804, 10558.285, 384.439, 52894.159 24/09/28,13:05:30,07,09,1, 11.9,1,1, 8.804, 10558.303, 384.472, 52894.241 24/09/28,13:05:30,08,09,1, 11.9,1,1, 8.804, 10558.311, 384.505, 52894.157 24/09/28,13:05:30,09,09,1, 11.9,1,1, 8.804, 10558.289, 384.434, 52894.096 24/09/28,13:05:30,10,09,1, 11.9,1,1, 8.804, 10558.307, 384.503, 52894.166 24/09/28,13:05:30,11,09,1, 11.9,1,1, 8.804, 10558.309, 384.444, 52894.236 24/09/28,13:05:30,12,09,1, 11.9,1,1, 8.804, 10558.282, 384.445, 52894.164 24/09/28,13:05:30,13,09,1, 11.9,1,1, 8.804, 10558.286, 384.486, 52894.156 24/09/28,13:05:30,14,09,1, 11.9,1,1, 8.804, 10558.292, 384.414, 52894.118 24/09/28,13:05:30,15,09,1, 11.9,1,1, 8.804, 10558.260, 384.482, 52894.248 24/09/28,13:05:30,16,09,1, 11.9,1,1, 8.804, 10558.289, 384.488, 52894.208 24/09/28,13:05:30,17,09,1, 11.9,1,1, 8.804, 10558.253, 384.415, 52894.135 24/09/28,13:05:30,18,09,1, 11.9,1,1, 8.804, 10558.261, 384.478, 52894.185 24/09/28,13:05:30,19,09,1, 11.9,1,1, 8.804, 10558.252, 384.443, 52894.231 24/09/28,13:05:31,00,10,1, 11.9,1,1, 8.807, 10558.244, 384.443, 52894.231 24/09/28,13:05:31,01,10,1, 11.9,1,1, 8.807, 10558.287, 384.505, 52894.214 24/09/28,13:05:31,02,10,1, 11.9,1,1, 8.807, 10558.228, 384.438, 52894.178 24/09/28,13:05:31,03,10,1, 11.9,1,1, 8.807, 10558.250, 384.434, 52894.144 24/09/28,13:05:31,04,10,1, 11.9,1,1, 8.807, 10558.259, 384.444, 52894.198 24/09/28,13:05:31,05,10,1, 11.9,1,1, 8.807, 10558.254, 384.414, 52894.223 24/09/28,13:05:31,06,10,1, 11.9,1,1, 8.807, 10558.251, 384.505, 52894.178 24/09/28,13:05:31,07,10,1, 11.9,1,1, 8.807, 10558.239, 384.435, 52894.252 24/09/28,13:05:31,08,10,1, 11.9,1,1, 8.807, 10558.227, 384.418, 52894.123 24/09/28,13:05:31,09,10,1, 11.9,1,1, 8.807, 10558.231, 384.483, 52894.187 24/09/28,13:05:31,10,10,1, 11.9,1,1, 8.807, 10558.215, 384.416, 52894.144 24/09/28,13:05:31,11,10,1, 11.9,1,1, 8.807, 10558.198, 384.439, 52894.168 24/09/28,13:05:31,12,10,1, 11.9,1,1, 8.807, 10558.230, 384.475, 52894.280 24/09/28,13:05:31,13,10,1, 11.9,1,1, 8.807, 10558.176, 384.402, 52894.201 24/09/28,13:05:31,14,10,1, 11.9,1,1, 8.807, 10558.209, 384.473, 52894.236 24/09/28,13:05:31,15,10,1, 11.9,1,1, 8.807, 10558.179, 384.429, 52894.200 24/09/28,13:05:31,16,10,1, 11.9,1,1, 8.807, 10558.206, 384.412, 52894.114 24/09/28,13:05:31,17,10,1, 11.9,1,1, 8.807, 10558.184, 384.474, 52894.268 24/09/28,13:05:31,18,10,1, 11.9,1,1, 8.807, 10558.181, 384.411, 52894.205 24/09/28,13:05:31,19,10,1, 11.9,1,1, 8.807, 10558.152, 384.436, 52894.196 24/09/28,13:05:32,00,09,1, 11.9,1,1, 8.802, 10558.144, 384.436, 52894.196 24/09/28,13:05:32,01,09,1, 11.9,1,1, 8.802, 10558.141, 384.379, 52894.104 24/09/28,13:05:32,02,09,1, 11.9,1,1, 8.802, 10558.161, 384.462, 52894.196 24/09/28,13:05:32,03,09,1, 11.9,1,1, 8.802, 10558.146, 384.435, 52894.240 24/09/28,13:05:32,04,09,1, 11.9,1,1, 8.802, 10558.162, 384.398, 52894.189 24/09/28,13:05:32,05,09,1, 11.9,1,1, 8.802, 10558.160, 384.468, 52894.247 24/09/28,13:05:32,06,09,1, 11.9,1,1, 8.802, 10558.129, 384.381, 52894.162 24/09/28,13:05:32,07,09,1, 11.9,1,1, 8.802, 10558.141, 384.408, 52894.212 24/09/28,13:05:32,08,09,1, 11.9,1,1, 8.802, 10558.167, 384.448, 52894.189 24/09/28,13:05:32,09,09,1, 11.9,1,1, 8.802, 10558.131, 384.392, 52894.165 24/09/28,13:05:32,10,09,1, 11.9,1,1, 8.802, 10558.136, 384.459, 52894.254 24/09/28,13:05:32,11,09,1, 11.9,1,1, 8.802, 10558.119, 384.415, 52894.224 24/09/28,13:05:32,12,09,1, 11.9,1,1, 8.802, 10558.112, 384.379, 52894.208 24/09/28,13:05:32,13,09,1, 11.9,1,1, 8.802, 10558.106, 384.465, 52894.294 24/09/28,13:05:32,14,09,1, 11.9,1,1, 8.802, 10558.117, 384.410, 52894.292 24/09/28,13:05:32,15,09,1, 11.9,1,1, 8.802, 10558.081, 384.393, 52894.229 24/09/28,13:05:32,16,09,1, 11.9,1,1, 8.802, 10558.117, 384.449, 52894.197 24/09/28,13:05:32,17,09,1, 11.9,1,1, 8.802, 10558.072, 384.354, 52894.174 24/09/28,13:05:32,18,09,1, 11.9,1,1, 8.802, 10558.091, 384.412, 52894.170 24/09/28,13:05:32,19,09,1, 11.9,1,1, 8.802, 10558.093, 384.419, 52894.215 24/09/28,13:05:33,00,10,1, 11.9,1,1, 8.809, 10558.085, 384.419, 52894.215 24/09/28,13:05:33,01,10,1, 11.9,1,1, 8.809, 10558.070, 384.445, 52894.169 24/09/28,13:05:33,02,10,1, 11.9,1,1, 8.809, 10558.063, 384.380, 52894.131 24/09/28,13:05:33,03,10,1, 11.9,1,1, 8.809, 10558.059, 384.400, 52894.220 24/09/28,13:05:33,04,10,1, 11.9,1,1, 8.809, 10558.064, 384.449, 52894.238 24/09/28,13:05:33,05,10,1, 11.9,1,1, 8.809, 10558.060, 384.378, 52894.157 24/09/28,13:05:33,06,10,1, 11.9,1,1, 8.809, 10558.078, 384.404, 52894.232 24/09/28,13:05:33,07,10,1, 11.9,1,1, 8.809, 10558.073, 384.415, 52894.275 24/09/28,13:05:33,08,10,1, 11.9,1,1, 8.809, 10558.028, 384.354, 52894.239 24/09/28,13:05:33,09,10,1, 11.9,1,1, 8.809, 10558.065, 384.428, 52894.210 24/09/28,13:05:33,10,10,1, 11.9,1,1, 8.809, 10558.053, 384.401, 52894.170 24/09/28,13:05:33,11,10,1, 11.9,1,1, 8.809, 10558.025, 384.405, 52894.258 24/09/28,13:05:33,12,10,1, 11.9,1,1, 8.809, 10558.056, 384.455, 52894.282 24/09/28,13:05:33,13,10,1, 11.9,1,1, 8.809, 10558.037, 384.381, 52894.136 24/09/28,13:05:33,14,10,1, 11.9,1,1, 8.809, 10558.026, 384.416, 52894.175 24/09/28,13:05:33,15,10,1, 11.9,1,1, 8.809, 10558.020, 384.447, 52894.243 24/09/28,13:05:33,16,10,1, 11.9,1,1, 8.809, 10558.017, 384.381, 52894.171 24/09/28,13:05:33,17,10,1, 11.9,1,1, 8.809, 10558.036, 384.439, 52894.227 24/09/28,13:05:33,18,10,1, 11.9,1,1, 8.809, 10558.033, 384.402, 52894.200 24/09/28,13:05:33,19,10,1, 11.9,1,1, 8.809, 10558.006, 384.369, 52894.231 24/09/28,13:05:34,00,09,1, 11.9,1,1, 8.806, 10558.002, 384.369, 52894.231 24/09/28,13:05:34,01,09,1, 11.9,1,1, 8.806, 10558.016, 384.418, 52894.259 24/09/28,13:05:34,02,09,1, 11.9,1,1, 8.806, 10557.991, 384.411, 52894.240 24/09/28,13:05:34,03,09,1, 11.9,1,1, 8.806, 10558.022, 384.448, 52894.262 24/09/28,13:05:34,04,09,1, 11.9,1,1, 8.806, 10557.992, 384.375, 52894.220 24/09/28,13:05:34,05,09,1, 11.9,1,1, 8.806, 10557.975, 384.417, 52894.293 24/09/28,13:05:34,06,09,1, 11.9,1,1, 8.806, 10558.010, 384.450, 52894.215 24/09/28,13:05:34,07,09,1, 11.9,1,1, 8.806, 10557.982, 384.394, 52894.221 24/09/28,13:05:34,08,09,1, 11.9,1,1, 8.806, 10558.005, 384.487, 52894.343 24/09/28,13:05:34,09,09,1, 11.9,1,1, 8.806, 10557.981, 384.434, 52894.204 24/09/28,13:05:34,10,09,1, 11.9,1,1, 8.806, 10557.980, 384.401, 52894.300 24/09/28,13:05:34,11,09,1, 11.9,1,1, 8.806, 10557.968, 384.465, 52894.328 24/09/28,13:05:34,12,09,1, 11.9,1,1, 8.806, 10557.977, 384.415, 52894.262 24/09/28,13:05:34,13,09,1, 11.9,1,1, 8.806, 10557.956, 384.427, 52894.294 24/09/28,13:05:34,14,09,1, 11.9,1,1, 8.806, 10557.964, 384.484, 52894.237 24/09/28,13:05:34,15,09,1, 11.9,1,1, 8.806, 10557.959, 384.398, 52894.300 24/09/28,13:05:34,16,09,1, 11.9,1,1, 8.806, 10557.961, 384.462, 52894.289 24/09/28,13:05:34,17,09,1, 11.9,1,1, 8.806, 10557.966, 384.449, 52894.327 24/09/28,13:05:34,18,09,1, 11.9,1,1, 8.806, 10557.970, 384.437, 52894.250 24/09/28,13:05:34,19,09,1, 11.9,1,1, 8.806, 10557.962, 384.485, 52894.293 24/09/28,13:05:35,00,09,1, 12.0,1,1, 8.806, 10557.960, 384.485, 52894.293 24/09/28,13:05:35,01,09,1, 12.0,1,1, 8.806, 10557.947, 384.420, 52894.227 24/09/28,13:05:35,02,09,1, 12.0,1,1, 8.806, 10557.951, 384.521, 52894.346 24/09/28,13:05:35,03,09,1, 12.0,1,1, 8.806, 10557.909, 384.468, 52894.313 24/09/28,13:05:35,04,09,1, 12.0,1,1, 8.806, 10557.897, 384.464, 52894.292 24/09/28,13:05:35,05,09,1, 12.0,1,1, 8.806, 10557.946, 384.496, 52894.280 24/09/28,13:05:35,06,09,1, 12.0,1,1, 8.806, 10557.905, 384.435, 52894.272 24/09/28,13:05:35,07,09,1, 12.0,1,1, 8.806, 10557.906, 384.496, 52894.279 24/09/28,13:05:35,08,09,1, 12.0,1,1, 8.806, 10557.925, 384.501, 52894.249 24/09/28,13:05:35,09,09,1, 12.0,1,1, 8.806, 10557.911, 384.436, 52894.262 24/09/28,13:05:35,10,09,1, 12.0,1,1, 8.806, 10557.894, 384.480, 52894.229 24/09/28,13:05:35,11,09,1, 12.0,1,1, 8.806, 10557.922, 384.475, 52894.241 24/09/28,13:05:35,12,09,1, 12.0,1,1, 8.806, 10557.904, 384.427, 52894.224 24/09/28,13:05:35,13,09,1, 12.0,1,1, 8.806, 10557.891, 384.513, 52894.396 24/09/28,13:05:35,14,09,1, 12.0,1,1, 8.806, 10557.903, 384.459, 52894.336 24/09/28,13:05:35,15,09,1, 12.0,1,1, 8.806, 10557.879, 384.456, 52894.268 24/09/28,13:05:35,16,09,1, 12.0,1,1, 8.806, 10557.905, 384.529, 52894.341 24/09/28,13:05:35,17,09,1, 12.0,1,1, 8.806, 10557.879, 384.444, 52894.298 24/09/28,13:05:35,18,09,1, 12.0,1,1, 8.806, 10557.876, 384.456, 52894.272 24/09/28,13:05:35,19,09,1, 12.0,1,1, 8.806, 10557.907, 384.499, 52894.363 24/09/28,13:05:36,00,10,1, 11.9,1,1, 8.807, 10557.902, 384.499, 52894.363 24/09/28,13:05:36,01,10,1, 11.9,1,1, 8.807, 10557.880, 384.469, 52894.269 24/09/28,13:05:36,02,10,1, 11.9,1,1, 8.807, 10557.868, 384.485, 52894.308 24/09/28,13:05:36,03,10,1, 11.9,1,1, 8.807, 10557.883, 384.427, 52894.253 24/09/28,13:05:36,04,10,1, 11.9,1,1, 8.807, 10557.862, 384.473, 52894.321 24/09/28,13:05:36,05,10,1, 11.9,1,1, 8.807, 10557.873, 384.452, 52894.252 24/09/28,13:05:36,06,10,1, 11.9,1,1, 8.807, 10557.819, 384.402, 52894.287 24/09/28,13:05:36,07,10,1, 11.9,1,1, 8.807, 10557.870, 384.479, 52894.287 24/09/28,13:05:36,08,10,1, 11.9,1,1, 8.807, 10557.855, 384.455, 52894.323 24/09/28,13:05:36,09,10,1, 11.9,1,1, 8.807, 10557.820, 384.417, 52894.293 24/09/28,13:05:36,10,10,1, 11.9,1,1, 8.807, 10557.844, 384.468, 52894.283 24/09/28,13:05:36,11,10,1, 11.9,1,1, 8.807, 10557.838, 384.407, 52894.256 24/09/28,13:05:36,12,10,1, 11.9,1,1, 8.807, 10557.818, 384.433, 52894.271 24/09/28,13:05:36,13,10,1, 11.9,1,1, 8.807, 10557.843, 384.463, 52894.327 24/09/28,13:05:36,14,10,1, 11.9,1,1, 8.807, 10557.823, 384.381, 52894.283 24/09/28,13:05:36,15,10,1, 11.9,1,1, 8.807, 10557.816, 384.433, 52894.271 24/09/28,13:05:36,16,10,1, 11.9,1,1, 8.807, 10557.856, 384.462, 52894.236 24/09/28,13:05:36,17,10,1, 11.9,1,1, 8.807, 10557.767, 384.378, 52894.237 24/09/28,13:05:36,18,10,1, 11.9,1,1, 8.807, 10557.790, 384.466, 52894.408 24/09/28,13:05:36,19,10,1, 11.9,1,1, 8.807, 10557.818, 384.461, 52894.324 24/09/28,13:05:37,00,09,1, 11.9,1,1, 8.811, 10557.810, 384.461, 52894.324 24/09/28,13:05:37,01,09,1, 11.9,1,1, 8.811, 10557.804, 384.448, 52894.356 24/09/28,13:05:37,02,09,1, 11.9,1,1, 8.811, 10557.779, 384.418, 52894.371 24/09/28,13:05:37,03,09,1, 11.9,1,1, 8.811, 10557.795, 384.366, 52894.253 24/09/28,13:05:37,04,09,1, 11.9,1,1, 8.811, 10557.802, 384.451, 52894.303 24/09/28,13:05:37,05,09,1, 11.9,1,1, 8.811, 10557.780, 384.399, 52894.294 24/09/28,13:05:37,06,09,1, 11.9,1,1, 8.811, 10557.769, 384.404, 52894.272 24/09/28,13:05:37,07,09,1, 11.9,1,1, 8.811, 10557.794, 384.448, 52894.337 24/09/28,13:05:37,08,09,1, 11.9,1,1, 8.811, 10557.764, 384.400, 52894.349 24/09/28,13:05:37,09,09,1, 11.9,1,1, 8.811, 10557.745, 384.415, 52894.334 24/09/28,13:05:37,10,09,1, 11.9,1,1, 8.811, 10557.792, 384.445, 52894.426 24/09/28,13:05:37,11,09,1, 11.9,1,1, 8.811, 10557.769, 384.378, 52894.294 24/09/28,13:05:37,12,09,1, 11.9,1,1, 8.811, 10557.760, 384.423, 52894.304 24/09/28,13:05:37,13,09,1, 11.9,1,1, 8.811, 10557.755, 384.446, 52894.369 24/09/28,13:05:37,14,09,1, 11.9,1,1, 8.811, 10557.745, 384.379, 52894.312 24/09/28,13:05:37,15,09,1, 11.9,1,1, 8.811, 10557.745, 384.421, 52894.295 24/09/28,13:05:37,16,09,1, 11.9,1,1, 8.811, 10557.756, 384.433, 52894.336 24/09/28,13:05:37,17,09,1, 11.9,1,1, 8.811, 10557.724, 384.383, 52894.251 24/09/28,13:05:37,18,09,1, 11.9,1,1, 8.811, 10557.743, 384.446, 52894.358 24/09/28,13:05:37,19,09,1, 11.9,1,1, 8.811, 10557.764, 384.414, 52894.416 24/09/28,13:05:38,00,10,1, 11.9,1,1, 8.807, 10557.760, 384.414, 52894.416 24/09/28,13:05:38,01,10,1, 11.9,1,1, 8.807, 10557.719, 384.451, 52894.347 24/09/28,13:05:38,02,10,1, 11.9,1,1, 8.807, 10557.719, 384.403, 52894.324 24/09/28,13:05:38,03,10,1, 11.9,1,1, 8.807, 10557.701, 384.380, 52894.343 24/09/28,13:05:38,04,10,1, 11.9,1,1, 8.807, 10557.735, 384.473, 52894.362 24/09/28,13:05:38,05,10,1, 11.9,1,1, 8.807, 10557.715, 384.424, 52894.316 24/09/28,13:05:38,06,10,1, 11.9,1,1, 8.807, 10557.695, 384.422, 52894.336 24/09/28,13:05:38,07,10,1, 11.9,1,1, 8.807, 10557.707, 384.463, 52894.338 24/09/28,13:05:38,08,10,1, 11.9,1,1, 8.807, 10557.709, 384.413, 52894.333 24/09/28,13:05:38,09,10,1, 11.9,1,1, 8.807, 10557.691, 384.466, 52894.305 24/09/28,13:05:38,10,10,1, 11.9,1,1, 8.807, 10557.734, 384.488, 52894.339 24/09/28,13:05:38,11,10,1, 11.9,1,1, 8.807, 10557.694, 384.416, 52894.344 24/09/28,13:05:38,12,10,1, 11.9,1,1, 8.807, 10557.700, 384.463, 52894.394 24/09/28,13:05:38,13,10,1, 11.9,1,1, 8.807, 10557.737, 384.494, 52894.432 24/09/28,13:05:38,14,10,1, 11.9,1,1, 8.807, 10557.690, 384.408, 52894.286 24/09/28,13:05:38,15,10,1, 11.9,1,1, 8.807, 10557.689, 384.502, 52894.356 24/09/28,13:05:38,16,10,1, 11.9,1,1, 8.807, 10557.694, 384.480, 52894.371 24/09/28,13:05:38,17,10,1, 11.9,1,1, 8.807, 10557.680, 384.427, 52894.269 24/09/28,13:05:38,18,10,1, 11.9,1,1, 8.807, 10557.698, 384.504, 52894.329 24/09/28,13:05:38,19,10,1, 11.9,1,1, 8.807, 10557.709, 384.499, 52894.370 24/09/28,13:05:39,00,09,1, 11.9,1,1, 8.806, 10557.702, 384.499, 52894.370 24/09/28,13:05:39,01,09,1, 11.9,1,1, 8.806, 10557.674, 384.522, 52894.367 24/09/28,13:05:39,02,09,1, 11.9,1,1, 8.806, 10557.702, 384.473, 52894.367 24/09/28,13:05:39,03,09,1, 11.9,1,1, 8.806, 10557.664, 384.459, 52894.310 24/09/28,13:05:39,04,09,1, 11.9,1,1, 8.806, 10557.699, 384.553, 52894.402 24/09/28,13:05:39,05,09,1, 11.9,1,1, 8.806, 10557.667, 384.493, 52894.412 24/09/28,13:05:39,06,09,1, 11.9,1,1, 8.806, 10557.643, 384.467, 52894.286 24/09/28,13:05:39,07,09,1, 11.9,1,1, 8.806, 10557.654, 384.550, 52894.292 24/09/28,13:05:39,08,09,1, 11.9,1,1, 8.806, 10557.643, 384.475, 52894.322 24/09/28,13:05:39,09,09,1, 11.9,1,1, 8.806, 10557.662, 384.507, 52894.262 24/09/28,13:05:39,10,09,1, 11.9,1,1, 8.806, 10557.664, 384.529, 52894.367 24/09/28,13:05:39,11,09,1, 11.9,1,1, 8.806, 10557.667, 384.465, 52894.331 24/09/28,13:05:39,12,09,1, 11.9,1,1, 8.806, 10557.658, 384.520, 52894.386 24/09/28,13:05:39,13,09,1, 11.9,1,1, 8.806, 10557.651, 384.532, 52894.417 24/09/28,13:05:39,14,09,1, 11.9,1,1, 8.806, 10557.649, 384.470, 52894.335 24/09/28,13:05:39,15,09,1, 11.9,1,1, 8.806, 10557.651, 384.511, 52894.282 24/09/28,13:05:39,16,09,1, 11.9,1,1, 8.806, 10557.680, 384.510, 52894.384 24/09/28,13:05:39,17,09,1, 11.9,1,1, 8.806, 10557.673, 384.444, 52894.359 24/09/28,13:05:39,18,09,1, 11.9,1,1, 8.806, 10557.654, 384.506, 52894.371 24/09/28,13:05:39,19,09,1, 11.9,1,1, 8.806, 10557.625, 384.523, 52894.422 24/09/28,13:05:40,00,09,1, 11.8,1,1, 8.807, 10557.618, 384.523, 52894.422 24/09/28,13:05:40,01,09,1, 11.8,1,1, 8.807, 10557.666, 384.527, 52894.336 24/09/28,13:05:40,02,09,1, 11.8,1,1, 8.807, 10557.656, 384.526, 52894.392 24/09/28,13:05:40,03,09,1, 11.8,1,1, 8.807, 10557.636, 384.486, 52894.365 24/09/28,13:05:40,04,09,1, 11.8,1,1, 8.807, 10557.630, 384.524, 52894.355 24/09/28,13:05:40,05,09,1, 11.8,1,1, 8.807, 10557.619, 384.507, 52894.387 24/09/28,13:05:40,06,09,1, 11.8,1,1, 8.807, 10557.603, 384.449, 52894.323 24/09/28,13:05:40,07,09,1, 11.8,1,1, 8.807, 10557.630, 384.552, 52894.346 24/09/28,13:05:40,08,09,1, 11.8,1,1, 8.807, 10557.621, 384.527, 52894.410 24/09/28,13:05:40,09,09,1, 11.8,1,1, 8.807, 10557.606, 384.477, 52894.317 24/09/28,13:05:40,10,09,1, 11.8,1,1, 8.807, 10557.620, 384.523, 52894.387 24/09/28,13:05:40,11,09,1, 11.8,1,1, 8.807, 10557.618, 384.482, 52894.358 24/09/28,13:05:40,12,09,1, 11.8,1,1, 8.807, 10557.576, 384.463, 52894.337 24/09/28,13:05:40,13,09,1, 11.8,1,1, 8.807, 10557.586, 384.531, 52894.383 24/09/28,13:05:40,14,09,1, 11.8,1,1, 8.807, 10557.587, 384.465, 52894.389 24/09/28,13:05:40,15,09,1, 11.8,1,1, 8.807, 10557.577, 384.470, 52894.375 24/09/28,13:05:40,16,09,1, 11.8,1,1, 8.807, 10557.581, 384.518, 52894.401 24/09/28,13:05:40,17,09,1, 11.8,1,1, 8.807, 10557.555, 384.465, 52894.381 24/09/28,13:05:40,18,09,1, 11.8,1,1, 8.807, 10557.551, 384.440, 52894.372 24/09/28,13:05:40,19,09,1, 11.8,1,1, 8.807, 10557.590, 384.513, 52894.412 24/09/28,13:05:41,00,09,1, 11.9,1,1, 8.810, 10557.585, 384.513, 52894.412 24/09/28,13:05:41,01,09,1, 11.9,1,1, 8.810, 10557.535, 384.448, 52894.408 24/09/28,13:05:41,02,09,1, 11.9,1,1, 8.810, 10557.581, 384.504, 52894.361 24/09/28,13:05:41,03,09,1, 11.9,1,1, 8.810, 10557.568, 384.429, 52894.416 24/09/28,13:05:41,04,09,1, 11.9,1,1, 8.810, 10557.561, 384.460, 52894.348 24/09/28,13:05:41,05,09,1, 11.9,1,1, 8.810, 10557.581, 384.474, 52894.405 24/09/28,13:05:41,06,09,1, 11.9,1,1, 8.810, 10557.549, 384.419, 52894.423 24/09/28,13:05:41,07,09,1, 11.9,1,1, 8.810, 10557.530, 384.448, 52894.384 24/09/28,13:05:41,08,09,1, 11.9,1,1, 8.810, 10557.547, 384.481, 52894.473 24/09/28,13:05:41,09,09,1, 11.9,1,1, 8.810, 10557.523, 384.418, 52894.354 24/09/28,13:05:41,10,09,1, 11.9,1,1, 8.810, 10557.507, 384.425, 52894.349 24/09/28,13:05:41,11,09,1, 11.9,1,1, 8.810, 10557.514, 384.489, 52894.392 24/09/28,13:05:41,12,09,1, 11.9,1,1, 8.810, 10557.522, 384.417, 52894.411 24/09/28,13:05:41,13,09,1, 11.9,1,1, 8.810, 10557.522, 384.456, 52894.395 24/09/28,13:05:41,14,09,1, 11.9,1,1, 8.810, 10557.536, 384.492, 52894.408 24/09/28,13:05:41,15,09,1, 11.9,1,1, 8.810, 10557.522, 384.419, 52894.367 24/09/28,13:05:41,16,09,1, 11.9,1,1, 8.810, 10557.519, 384.459, 52894.385 24/09/28,13:05:41,17,09,1, 11.9,1,1, 8.810, 10557.548, 384.492, 52894.500 24/09/28,13:05:41,18,09,1, 11.9,1,1, 8.810, 10557.521, 384.410, 52894.361 24/09/28,13:05:41,19,09,1, 11.9,1,1, 8.810, 10557.500, 384.435, 52894.382 24/09/28,13:05:42,00,09,1, 11.9,1,1, 8.811, 10557.493, 384.435, 52894.382 24/09/28,13:05:42,01,09,1, 11.9,1,1, 8.811, 10557.484, 384.423, 52894.403 24/09/28,13:05:42,02,09,1, 11.9,1,1, 8.811, 10557.509, 384.455, 52894.430 24/09/28,13:05:42,03,09,1, 11.9,1,1, 8.811, 10557.514, 384.464, 52894.381 24/09/28,13:05:42,04,09,1, 11.9,1,1, 8.811, 10557.504, 384.418, 52894.358 24/09/28,13:05:42,05,09,1, 11.9,1,1, 8.811, 10557.473, 384.462, 52894.374 24/09/28,13:05:42,06,09,1, 11.9,1,1, 8.811, 10557.530, 384.503, 52894.428 24/09/28,13:05:42,07,09,1, 11.9,1,1, 8.811, 10557.471, 384.429, 52894.431 24/09/28,13:05:42,08,09,1, 11.9,1,1, 8.811, 10557.459, 384.484, 52894.380 24/09/28,13:05:42,09,09,1, 11.9,1,1, 8.811, 10557.484, 384.446, 52894.429 24/09/28,13:05:42,10,09,1, 11.9,1,1, 8.811, 10557.470, 384.425, 52894.435 24/09/28,13:05:42,11,09,1, 11.9,1,1, 8.811, 10557.495, 384.478, 52894.460 24/09/28,13:05:42,12,09,1, 11.9,1,1, 8.811, 10557.512, 384.487, 52894.590 24/09/28,13:05:42,13,09,1, 11.9,1,1, 8.811, 10557.494, 384.413, 52894.274 24/09/28,13:05:42,14,09,1, 11.9,1,1, 8.811, 10557.482, 384.514, 52894.378 24/09/28,13:05:42,15,09,1, 11.9,1,1, 8.811, 10557.505, 384.476, 52894.355 24/09/28,13:05:42,16,09,1, 11.9,1,1, 8.811, 10557.463, 384.431, 52894.308 24/09/28,13:05:42,17,09,1, 11.9,1,1, 8.811, 10557.476, 384.491, 52894.366 24/09/28,13:05:42,18,09,1, 11.9,1,1, 8.811, 10557.466, 384.512, 52894.404 24/09/28,13:05:42,19,09,1, 11.9,1,1, 8.811, 10557.491, 384.446, 52894.340 24/09/28,13:05:43,00,09,1, 11.9,1,1, 8.806, 10557.485, 384.446, 52894.340 24/09/28,13:05:43,01,09,1, 11.9,1,1, 8.806, 10557.483, 384.490, 52894.444 24/09/28,13:05:43,02,09,1, 11.9,1,1, 8.806, 10557.463, 384.441, 52894.343 24/09/28,13:05:43,03,09,1, 11.9,1,1, 8.806, 10557.477, 384.516, 52894.380 24/09/28,13:05:43,04,09,1, 11.9,1,1, 8.806, 10557.479, 384.517, 52894.480 24/09/28,13:05:43,05,09,1, 11.9,1,1, 8.806, 10557.442, 384.482, 52894.439 24/09/28,13:05:43,06,09,1, 11.9,1,1, 8.806, 10557.421, 384.540, 52894.448 24/09/28,13:05:43,07,09,1, 11.9,1,1, 8.806, 10557.459, 384.541, 52894.477 24/09/28,13:05:43,08,09,1, 11.9,1,1, 8.806, 10557.451, 384.461, 52894.395 24/09/28,13:05:43,09,09,1, 11.9,1,1, 8.806, 10557.449, 384.553, 52894.472 24/09/28,13:05:43,10,09,1, 11.9,1,1, 8.806, 10557.462, 384.540, 52894.510 24/09/28,13:05:43,11,09,1, 11.9,1,1, 8.806, 10557.417, 384.478, 52894.355 24/09/28,13:05:43,12,09,1, 11.9,1,1, 8.806, 10557.453, 384.549, 52894.508 24/09/28,13:05:43,13,09,1, 11.9,1,1, 8.806, 10557.479, 384.531, 52894.440 24/09/28,13:05:43,14,09,1, 11.9,1,1, 8.806, 10557.422, 384.467, 52894.446 24/09/28,13:05:43,15,09,1, 11.9,1,1, 8.806, 10557.438, 384.568, 52894.493 24/09/28,13:05:43,16,09,1, 11.9,1,1, 8.806, 10557.447, 384.534, 52894.489 24/09/28,13:05:43,17,09,1, 11.9,1,1, 8.806, 10557.412, 384.507, 52894.452 24/09/28,13:05:43,18,09,1, 11.9,1,1, 8.806, 10557.445, 384.591, 52894.478 24/09/28,13:05:43,19,09,1, 11.9,1,1, 8.806, 10557.422, 384.565, 52894.408 24/09/28,13:05:44,00,09,1, 11.9,1,1, 8.810, 10557.418, 384.565, 52894.408 24/09/28,13:05:44,01,09,1, 11.9,1,1, 8.810, 10557.421, 384.582, 52894.523 24/09/28,13:05:44,02,09,1, 11.9,1,1, 8.810, 10557.433, 384.543, 52894.421 24/09/28,13:05:44,03,09,1, 11.9,1,1, 8.810, 10557.418, 384.517, 52894.387 24/09/28,13:05:44,04,09,1, 11.9,1,1, 8.810, 10557.403, 384.599, 52894.453 24/09/28,13:05:44,05,09,1, 11.9,1,1, 8.810, 10557.401, 384.552, 52894.506 24/09/28,13:05:44,06,09,1, 11.9,1,1, 8.810, 10557.358, 384.508, 52894.397 24/09/28,13:05:44,07,09,1, 11.9,1,1, 8.810, 10557.413, 384.587, 52894.519 24/09/28,13:05:44,08,09,1, 11.9,1,1, 8.810, 10557.384, 384.586, 52894.445 24/09/28,13:05:44,09,09,1, 11.9,1,1, 8.810, 10557.377, 384.539, 52894.467 24/09/28,13:05:44,10,09,1, 11.9,1,1, 8.810, 10557.375, 384.596, 52894.493 24/09/28,13:05:44,11,09,1, 11.9,1,1, 8.810, 10557.390, 384.577, 52894.486 24/09/28,13:05:44,12,09,1, 11.9,1,1, 8.810, 10557.353, 384.549, 52894.459 24/09/28,13:05:44,13,09,1, 11.9,1,1, 8.810, 10557.370, 384.600, 52894.529 24/09/28,13:05:44,14,09,1, 11.9,1,1, 8.810, 10557.380, 384.581, 52894.502 24/09/28,13:05:44,15,09,1, 11.9,1,1, 8.810, 10557.352, 384.544, 52894.464 24/09/28,13:05:44,16,09,1, 11.9,1,1, 8.810, 10557.373, 384.619, 52894.480 24/09/28,13:05:44,17,09,1, 11.9,1,1, 8.810, 10557.372, 384.598, 52894.515 24/09/28,13:05:44,18,09,1, 11.9,1,1, 8.810, 10557.342, 384.539, 52894.391 24/09/28,13:05:44,19,09,1, 11.9,1,1, 8.810, 10557.359, 384.597, 52894.418 24/09/28,13:05:45,00,09,1, 11.9,1,1, 8.813, 10557.351, 384.597, 52894.418 24/09/28,13:05:45,01,09,1, 11.9,1,1, 8.813, 10557.325, 384.546, 52894.484 24/09/28,13:05:45,02,09,1, 11.9,1,1, 8.813, 10557.359, 384.608, 52894.463 24/09/28,13:05:45,03,09,1, 11.9,1,1, 8.813, 10557.332, 384.599, 52894.445 24/09/28,13:05:45,04,09,1, 11.9,1,1, 8.813, 10557.326, 384.539, 52894.434 24/09/28,13:05:45,05,09,1, 11.9,1,1, 8.813, 10557.337, 384.621, 52894.479 24/09/28,13:05:45,06,09,1, 11.9,1,1, 8.813, 10557.348, 384.582, 52894.469 24/09/28,13:05:45,07,09,1, 11.9,1,1, 8.813, 10557.324, 384.546, 52894.396 24/09/28,13:05:45,08,09,1, 11.9,1,1, 8.813, 10557.313, 384.598, 52894.449 24/09/28,13:05:45,09,09,1, 11.9,1,1, 8.813, 10557.346, 384.591, 52894.568 24/09/28,13:05:45,10,09,1, 11.9,1,1, 8.813, 10557.306, 384.535, 52894.434 24/09/28,13:05:45,11,09,1, 11.9,1,1, 8.813, 10557.313, 384.579, 52894.448 24/09/28,13:05:45,12,09,1, 11.9,1,1, 8.813, 10557.324, 384.565, 52894.425 24/09/28,13:05:45,13,09,1, 11.9,1,1, 8.813, 10557.307, 384.543, 52894.414 24/09/28,13:05:45,14,09,1, 11.9,1,1, 8.813, 10557.312, 384.582, 52894.487 24/09/28,13:05:45,15,09,1, 11.9,1,1, 8.813, 10557.318, 384.591, 52894.523 24/09/28,13:05:45,16,09,1, 11.9,1,1, 8.813, 10557.292, 384.536, 52894.471 24/09/28,13:05:45,17,09,1, 11.9,1,1, 8.813, 10557.281, 384.572, 52894.493 24/09/28,13:05:45,18,09,1, 11.9,1,1, 8.813, 10557.307, 384.565, 52894.516 24/09/28,13:05:45,19,09,1, 11.9,1,1, 8.813, 10557.276, 384.532, 52894.454 24/09/28,13:05:46,00,09,1, 11.9,1,1, 8.815, 10557.268, 384.532, 52894.454 24/09/28,13:05:46,01,09,1, 11.9,1,1, 8.815, 10557.314, 384.588, 52894.525 24/09/28,13:05:46,02,09,1, 11.9,1,1, 8.815, 10557.306, 384.494, 52894.430 24/09/28,13:05:46,03,09,1, 11.9,1,1, 8.815, 10557.280, 384.575, 52894.450 24/09/28,13:05:46,04,09,1, 11.9,1,1, 8.815, 10557.309, 384.604, 52894.498 24/09/28,13:05:46,05,09,1, 11.9,1,1, 8.815, 10557.268, 384.513, 52894.484 24/09/28,13:05:46,06,09,1, 11.9,1,1, 8.815, 10557.249, 384.557, 52894.449 24/09/28,13:05:46,07,09,1, 11.9,1,1, 8.815, 10557.274, 384.580, 52894.519 24/09/28,13:05:46,08,09,1, 11.9,1,1, 8.815, 10557.251, 384.535, 52894.438 24/09/28,13:05:46,09,09,1, 11.9,1,1, 8.815, 10557.243, 384.564, 52894.464 24/09/28,13:05:46,10,09,1, 11.9,1,1, 8.815, 10557.259, 384.592, 52894.523 24/09/28,13:05:46,11,09,1, 11.9,1,1, 8.815, 10557.252, 384.529, 52894.471 24/09/28,13:05:46,12,09,1, 11.9,1,1, 8.815, 10557.240, 384.542, 52894.452 24/09/28,13:05:46,13,09,1, 11.9,1,1, 8.815, 10557.250, 384.604, 52894.513 24/09/28,13:05:46,14,09,1, 11.9,1,1, 8.815, 10557.244, 384.531, 52894.496 24/09/28,13:05:46,15,09,1, 11.9,1,1, 8.815, 10557.262, 384.530, 52894.481 24/09/28,13:05:46,16,09,1, 11.9,1,1, 8.815, 10557.253, 384.572, 52894.515 24/09/28,13:05:46,17,09,1, 11.9,1,1, 8.815, 10557.258, 384.564, 52894.450 24/09/28,13:05:46,18,09,1, 11.9,1,1, 8.815, 10557.218, 384.527, 52894.412 24/09/28,13:05:46,19,09,1, 11.9,1,1, 8.815, 10557.256, 384.622, 52894.567 24/09/28,13:05:47,00,08,1, 11.9,1,1, 8.814, 10557.251, 384.622, 52894.567 24/09/28,13:05:47,01,08,1, 11.9,1,1, 8.814, 10557.209, 384.551, 52894.489 24/09/28,13:05:47,02,08,1, 11.9,1,1, 8.814, 10557.242, 384.603, 52894.482 24/09/28,13:05:47,03,08,1, 11.9,1,1, 8.814, 10557.222, 384.569, 52894.515 24/09/28,13:05:47,04,08,1, 11.9,1,1, 8.814, 10557.212, 384.513, 52894.476 24/09/28,13:05:47,05,08,1, 11.9,1,1, 8.814, 10557.221, 384.607, 52894.562 24/09/28,13:05:47,06,08,1, 11.9,1,1, 8.814, 10557.222, 384.623, 52894.526 24/09/28,13:05:47,07,08,1, 11.9,1,1, 8.814, 10557.206, 384.570, 52894.498 24/09/28,13:05:47,08,08,1, 11.9,1,1, 8.814, 10557.195, 384.604, 52894.510 24/09/28,13:05:47,09,08,1, 11.9,1,1, 8.814, 10557.202, 384.610, 52894.566 24/09/28,13:05:47,10,08,1, 11.9,1,1, 8.814, 10557.198, 384.554, 52894.388 24/09/28,13:05:47,11,08,1, 11.9,1,1, 8.814, 10557.198, 384.626, 52894.550 24/09/28,13:05:47,12,08,1, 11.9,1,1, 8.814, 10557.205, 384.627, 52894.545 24/09/28,13:05:47,13,08,1, 11.9,1,1, 8.814, 10557.198, 384.545, 52894.471 24/09/28,13:05:47,14,08,1, 11.9,1,1, 8.814, 10557.181, 384.625, 52894.504 24/09/28,13:05:47,15,08,1, 11.9,1,1, 8.814, 10557.182, 384.624, 52894.533 24/09/28,13:05:47,16,08,1, 11.9,1,1, 8.814, 10557.167, 384.572, 52894.467 24/09/28,13:05:47,17,08,1, 11.9,1,1, 8.814, 10557.162, 384.603, 52894.523 24/09/28,13:05:47,18,08,1, 11.9,1,1, 8.814, 10557.206, 384.647, 52894.519 24/09/28,13:05:47,19,08,1, 11.9,1,1, 8.814, 10557.161, 384.624, 52894.513 24/09/28,13:05:48,00,10,1, 12.0,1,1, 8.813, 10557.159, 384.624, 52894.513 24/09/28,13:05:48,01,10,1, 12.0,1,1, 8.813, 10557.207, 384.676, 52894.528 24/09/28,13:05:48,02,10,1, 12.0,1,1, 8.813, 10557.153, 384.622, 52894.499 24/09/28,13:05:48,03,10,1, 12.0,1,1, 8.813, 10557.148, 384.606, 52894.485 24/09/28,13:05:48,04,10,1, 12.0,1,1, 8.813, 10557.194, 384.697, 52894.525 24/09/28,13:05:48,05,10,1, 12.0,1,1, 8.813, 10557.150, 384.635, 52894.523 24/09/28,13:05:48,06,10,1, 12.0,1,1, 8.813, 10557.153, 384.621, 52894.496 24/09/28,13:05:48,07,10,1, 12.0,1,1, 8.813, 10557.141, 384.706, 52894.546 24/09/28,13:05:48,08,10,1, 12.0,1,1, 8.813, 10557.157, 384.683, 52894.542 24/09/28,13:05:48,09,10,1, 12.0,1,1, 8.813, 10557.139, 384.623, 52894.515 24/09/28,13:05:48,10,10,1, 12.0,1,1, 8.813, 10557.165, 384.662, 52894.518 24/09/28,13:05:48,11,10,1, 12.0,1,1, 8.813, 10557.162, 384.713, 52894.582 24/09/28,13:05:48,12,10,1, 12.0,1,1, 8.813, 10557.127, 384.647, 52894.506 24/09/28,13:05:48,13,10,1, 12.0,1,1, 8.813, 10557.130, 384.689, 52894.515 24/09/28,13:05:48,14,10,1, 12.0,1,1, 8.813, 10557.144, 384.711, 52894.553 24/09/28,13:05:48,15,10,1, 12.0,1,1, 8.813, 10557.142, 384.666, 52894.513 24/09/28,13:05:48,16,10,1, 12.0,1,1, 8.813, 10557.119, 384.694, 52894.520 24/09/28,13:05:48,17,10,1, 12.0,1,1, 8.813, 10557.149, 384.727, 52894.560 24/09/28,13:05:48,18,10,1, 12.0,1,1, 8.813, 10557.121, 384.643, 52894.532 24/09/28,13:05:48,19,10,1, 12.0,1,1, 8.813, 10557.133, 384.697, 52894.525 24/09/28,13:05:49,00,10,1, 11.9,1,1, 8.815, 10557.126, 384.697, 52894.525 24/09/28,13:05:49,01,10,1, 11.9,1,1, 8.815, 10557.126, 384.661, 52894.492 24/09/28,13:05:49,02,10,1, 11.9,1,1, 8.815, 10557.102, 384.667, 52894.505 24/09/28,13:05:49,03,10,1, 11.9,1,1, 8.815, 10557.120, 384.725, 52894.572 24/09/28,13:05:49,04,10,1, 11.9,1,1, 8.815, 10557.097, 384.680, 52894.549 24/09/28,13:05:49,05,10,1, 11.9,1,1, 8.815, 10557.115, 384.674, 52894.515 24/09/28,13:05:49,06,10,1, 11.9,1,1, 8.815, 10557.097, 384.740, 52894.581 24/09/28,13:05:49,07,10,1, 11.9,1,1, 8.815, 10557.116, 384.714, 52894.560 24/09/28,13:05:49,08,10,1, 11.9,1,1, 8.815, 10557.085, 384.659, 52894.525 24/09/28,13:05:49,09,10,1, 11.9,1,1, 8.815, 10557.088, 384.742, 52894.578 24/09/28,13:05:49,10,10,1, 11.9,1,1, 8.815, 10557.102, 384.716, 52894.625 24/09/28,13:05:49,11,10,1, 11.9,1,1, 8.815, 10557.083, 384.668, 52894.551 24/09/28,13:05:49,12,10,1, 11.9,1,1, 8.815, 10557.067, 384.701, 52894.568 24/09/28,13:05:49,13,10,1, 11.9,1,1, 8.815, 10557.111, 384.730, 52894.584 24/09/28,13:05:49,14,10,1, 11.9,1,1, 8.815, 10557.076, 384.664, 52894.574 24/09/28,13:05:49,15,10,1, 11.9,1,1, 8.815, 10557.069, 384.712, 52894.593 24/09/28,13:05:49,16,10,1, 11.9,1,1, 8.815, 10557.071, 384.743, 52894.621 24/09/28,13:05:49,17,10,1, 11.9,1,1, 8.815, 10557.069, 384.700, 52894.597 24/09/28,13:05:49,18,10,1, 11.9,1,1, 8.815, 10557.073, 384.698, 52894.522 24/09/28,13:05:49,19,10,1, 11.9,1,1, 8.815, 10557.080, 384.738, 52894.606 24/09/28,13:05:50,00,10,1, 11.9,1,1, 8.817, 10557.076, 384.738, 52894.606 24/09/28,13:05:50,01,10,1, 11.9,1,1, 8.817, 10557.066, 384.673, 52894.547 24/09/28,13:05:50,02,10,1, 11.9,1,1, 8.817, 10557.072, 384.735, 52894.586 24/09/28,13:05:50,03,10,1, 11.9,1,1, 8.817, 10557.085, 384.713, 52894.577 24/09/28,13:05:50,04,10,1, 11.9,1,1, 8.817, 10557.033, 384.659, 52894.566 24/09/28,13:05:50,05,10,1, 11.9,1,1, 8.817, 10557.063, 384.726, 52894.603 24/09/28,13:05:50,06,10,1, 11.9,1,1, 8.817, 10557.025, 384.714, 52894.593 24/09/28,13:05:50,07,10,1, 11.9,1,1, 8.817, 10557.038, 384.639, 52894.540 24/09/28,13:05:50,08,10,1, 11.9,1,1, 8.817, 10557.029, 384.705, 52894.594 24/09/28,13:05:50,09,10,1, 11.9,1,1, 8.817, 10557.034, 384.748, 52894.596 24/09/28,13:05:50,10,10,1, 11.9,1,1, 8.817, 10557.039, 384.668, 52894.543 24/09/28,13:05:50,11,10,1, 11.9,1,1, 8.817, 10557.012, 384.711, 52894.595 24/09/28,13:05:50,12,10,1, 11.9,1,1, 8.817, 10557.028, 384.733, 52894.500 24/09/28,13:05:50,13,10,1, 11.9,1,1, 8.817, 10557.032, 384.708, 52894.636 24/09/28,13:05:50,14,10,1, 11.9,1,1, 8.817, 10557.008, 384.699, 52894.586 24/09/28,13:05:50,15,10,1, 11.9,1,1, 8.817, 10557.014, 384.751, 52894.617 24/09/28,13:05:50,16,10,1, 11.9,1,1, 8.817, 10557.011, 384.713, 52894.509 24/09/28,13:05:50,17,10,1, 11.9,1,1, 8.817, 10556.997, 384.691, 52894.629 24/09/28,13:05:50,18,10,1, 11.9,1,1, 8.817, 10556.995, 384.759, 52894.594 24/09/28,13:05:50,19,10,1, 11.9,1,1, 8.817, 10556.987, 384.722, 52894.637 24/09/28,13:05:51,00,10,1, 11.9,1,1, 8.814, 10556.984, 384.722, 52894.637 24/09/28,13:05:51,01,10,1, 11.9,1,1, 8.814, 10556.995, 384.725, 52894.539 24/09/28,13:05:51,02,10,1, 11.9,1,1, 8.814, 10556.999, 384.748, 52894.619 24/09/28,13:05:51,03,10,1, 11.9,1,1, 8.814, 10556.954, 384.689, 52894.640 24/09/28,13:05:51,04,10,1, 11.9,1,1, 8.814, 10556.952, 384.734, 52894.548 24/09/28,13:05:51,05,10,1, 11.9,1,1, 8.814, 10557.010, 384.776, 52894.587 24/09/28,13:05:51,06,10,1, 11.9,1,1, 8.814, 10556.976, 384.719, 52894.560 24/09/28,13:05:51,07,10,1, 11.9,1,1, 8.814, 10556.974, 384.725, 52894.625 24/09/28,13:05:51,08,10,1, 11.9,1,1, 8.814, 10556.978, 384.791, 52894.582 24/09/28,13:05:51,09,10,1, 11.9,1,1, 8.814, 10556.987, 384.741, 52894.557 24/09/28,13:05:51,10,10,1, 11.9,1,1, 8.814, 10556.935, 384.721, 52894.556 24/09/28,13:05:51,11,10,1, 11.9,1,1, 8.814, 10556.959, 384.800, 52894.636 24/09/28,13:05:51,12,10,1, 11.9,1,1, 8.814, 10556.977, 384.779, 52894.631 24/09/28,13:05:51,13,10,1, 11.9,1,1, 8.814, 10556.955, 384.731, 52894.609 24/09/28,13:05:51,14,10,1, 11.9,1,1, 8.814, 10556.978, 384.772, 52894.619 24/09/28,13:05:51,15,10,1, 11.9,1,1, 8.814, 10556.966, 384.808, 52894.655 24/09/28,13:05:51,16,10,1, 11.9,1,1, 8.814, 10556.936, 384.743, 52894.593 24/09/28,13:05:51,17,10,1, 11.9,1,1, 8.814, 10556.948, 384.772, 52894.601 24/09/28,13:05:51,18,10,1, 11.9,1,1, 8.814, 10556.967, 384.807, 52894.678 24/09/28,13:05:51,19,10,1, 11.9,1,1, 8.814, 10556.931, 384.788, 52894.639 24/09/28,13:05:52,00,10,1, 11.9,1,1, 8.815, 10556.926, 384.788, 52894.639 24/09/28,13:05:52,01,10,1, 11.9,1,1, 8.815, 10556.930, 384.808, 52894.648 24/09/28,13:05:52,02,10,1, 11.9,1,1, 8.815, 10556.954, 384.792, 52894.674 24/09/28,13:05:52,03,10,1, 11.9,1,1, 8.815, 10556.942, 384.754, 52894.610 24/09/28,13:05:52,04,10,1, 11.9,1,1, 8.815, 10556.935, 384.803, 52894.653 24/09/28,13:05:52,05,10,1, 11.9,1,1, 8.815, 10556.934, 384.820, 52894.673 24/09/28,13:05:52,06,10,1, 11.9,1,1, 8.815, 10556.942, 384.760, 52894.654 24/09/28,13:05:52,07,10,1, 11.9,1,1, 8.815, 10556.937, 384.812, 52894.641 24/09/28,13:05:52,08,10,1, 11.9,1,1, 8.815, 10556.916, 384.819, 52894.638 24/09/28,13:05:52,09,10,1, 11.9,1,1, 8.815, 10556.949, 384.776, 52894.627 24/09/28,13:05:52,10,10,1, 11.9,1,1, 8.815, 10556.901, 384.787, 52894.617 24/09/28,13:05:52,11,10,1, 11.9,1,1, 8.815, 10556.957, 384.837, 52894.669 24/09/28,13:05:52,12,10,1, 11.9,1,1, 8.815, 10556.929, 384.798, 52894.632 24/09/28,13:05:52,13,10,1, 11.9,1,1, 8.815, 10556.920, 384.775, 52894.654 24/09/28,13:05:52,14,10,1, 11.9,1,1, 8.815, 10556.933, 384.832, 52894.619 24/09/28,13:05:52,15,10,1, 11.9,1,1, 8.815, 10556.930, 384.837, 52894.667 24/09/28,13:05:52,16,10,1, 11.9,1,1, 8.815, 10556.903, 384.752, 52894.604 24/09/28,13:05:52,17,10,1, 11.9,1,1, 8.815, 10556.913, 384.817, 52894.627 24/09/28,13:05:52,18,10,1, 11.9,1,1, 8.815, 10556.906, 384.862, 52894.682 24/09/28,13:05:52,19,10,1, 11.9,1,1, 8.815, 10556.885, 384.799, 52894.612 24/09/28,13:05:53,00,10,1, 11.9,1,1, 8.818, 10556.884, 384.799, 52894.612 24/09/28,13:05:53,01,10,1, 11.9,1,1, 8.818, 10556.918, 384.867, 52894.659 24/09/28,13:05:53,02,10,1, 11.9,1,1, 8.818, 10556.904, 384.865, 52894.683 24/09/28,13:05:53,03,10,1, 11.9,1,1, 8.818, 10556.894, 384.806, 52894.648 24/09/28,13:05:53,04,10,1, 11.9,1,1, 8.818, 10556.886, 384.857, 52894.661 24/09/28,13:05:53,05,10,1, 11.9,1,1, 8.818, 10556.918, 384.887, 52894.668 24/09/28,13:05:53,06,10,1, 11.9,1,1, 8.818, 10556.878, 384.829, 52894.657 24/09/28,13:05:53,07,10,1, 11.9,1,1, 8.818, 10556.872, 384.838, 52894.606 24/09/28,13:05:53,08,10,1, 11.9,1,1, 8.818, 10556.895, 384.880, 52894.676 24/09/28,13:05:53,09,10,1, 11.9,1,1, 8.818, 10556.855, 384.833, 52894.648 24/09/28,13:05:53,10,10,1, 11.9,1,1, 8.818, 10556.866, 384.860, 52894.638 24/09/28,13:05:53,11,10,1, 11.9,1,1, 8.818, 10556.870, 384.881, 52894.674 24/09/28,13:05:53,12,10,1, 11.9,1,1, 8.818, 10556.840, 384.862, 52894.649 24/09/28,13:05:53,13,10,1, 11.9,1,1, 8.818, 10556.859, 384.842, 52894.638 24/09/28,13:05:53,14,10,1, 11.9,1,1, 8.818, 10556.861, 384.876, 52894.689 24/09/28,13:05:53,15,10,1, 11.9,1,1, 8.818, 10556.857, 384.875, 52894.683 24/09/28,13:05:53,16,10,1, 11.9,1,1, 8.818, 10556.861, 384.819, 52894.620 24/09/28,13:05:53,17,10,1, 11.9,1,1, 8.818, 10556.845, 384.875, 52894.643 24/09/28,13:05:53,18,10,1, 11.9,1,1, 8.818, 10556.854, 384.906, 52894.658 24/09/28,13:05:53,19,10,1, 11.9,1,1, 8.818, 10556.829, 384.875, 52894.663 24/09/28,13:05:54,00,10,1, 12.0,1,1, 8.818, 10556.825, 384.875, 52894.663 24/09/28,13:05:54,01,10,1, 12.0,1,1, 8.818, 10556.822, 384.897, 52894.669 24/09/28,13:05:54,02,10,1, 12.0,1,1, 8.818, 10556.823, 384.880, 52894.670 24/09/28,13:05:54,03,10,1, 12.0,1,1, 8.818, 10556.809, 384.832, 52894.644 24/09/28,13:05:54,04,10,1, 12.0,1,1, 8.818, 10556.824, 384.891, 52894.666 24/09/28,13:05:54,05,10,1, 12.0,1,1, 8.818, 10556.834, 384.904, 52894.699 24/09/28,13:05:54,06,10,1, 12.0,1,1, 8.818, 10556.822, 384.842, 52894.660 24/09/28,13:05:54,07,10,1, 12.0,1,1, 8.818, 10556.792, 384.882, 52894.637 24/09/28,13:05:54,08,10,1, 12.0,1,1, 8.818, 10556.800, 384.915, 52894.653 24/09/28,13:05:54,09,10,1, 12.0,1,1, 8.818, 10556.801, 384.871, 52894.710 24/09/28,13:05:54,10,10,1, 12.0,1,1, 8.818, 10556.786, 384.847, 52894.595 24/09/28,13:05:54,11,10,1, 12.0,1,1, 8.818, 10556.783, 384.895, 52894.677 24/09/28,13:05:54,12,10,1, 12.0,1,1, 8.818, 10556.792, 384.914, 52894.701 24/09/28,13:05:54,13,10,1, 12.0,1,1, 8.818, 10556.778, 384.862, 52894.657 24/09/28,13:05:54,14,10,1, 12.0,1,1, 8.818, 10556.775, 384.879, 52894.658 24/09/28,13:05:54,15,10,1, 12.0,1,1, 8.818, 10556.769, 384.900, 52894.692 24/09/28,13:05:54,16,10,1, 12.0,1,1, 8.818, 10556.754, 384.864, 52894.664 24/09/28,13:05:54,17,10,1, 12.0,1,1, 8.818, 10556.762, 384.869, 52894.685 24/09/28,13:05:54,18,10,1, 12.0,1,1, 8.818, 10556.773, 384.891, 52894.665 24/09/28,13:05:54,19,10,1, 12.0,1,1, 8.818, 10556.779, 384.877, 52894.653 24/09/28,13:05:55,00,10,1, 11.9,1,1, 8.818, 10556.775, 384.877, 52894.653 24/09/28,13:05:55,01,10,1, 11.9,1,1, 8.818, 10556.775, 384.890, 52894.626 24/09/28,13:05:55,02,10,1, 11.9,1,1, 8.818, 10556.760, 384.909, 52894.685 24/09/28,13:05:55,03,10,1, 11.9,1,1, 8.818, 10556.763, 384.856, 52894.652 24/09/28,13:05:55,04,10,1, 11.9,1,1, 8.818, 10556.741, 384.854, 52894.600 24/09/28,13:05:55,05,10,1, 11.9,1,1, 8.818, 10556.752, 384.925, 52894.680 24/09/28,13:05:55,06,10,1, 11.9,1,1, 8.818, 10556.760, 384.878, 52894.640 24/09/28,13:05:55,07,10,1, 11.9,1,1, 8.818, 10556.733, 384.842, 52894.581 24/09/28,13:05:55,08,10,1, 11.9,1,1, 8.818, 10556.732, 384.909, 52894.701 24/09/28,13:05:55,09,10,1, 11.9,1,1, 8.818, 10556.740, 384.915, 52894.726 24/09/28,13:05:55,10,10,1, 11.9,1,1, 8.818, 10556.745, 384.870, 52894.637 24/09/28,13:05:55,11,10,1, 11.9,1,1, 8.818, 10556.737, 384.877, 52894.670 24/09/28,13:05:55,12,10,1, 11.9,1,1, 8.818, 10556.737, 384.952, 52894.709 24/09/28,13:05:55,13,10,1, 11.9,1,1, 8.818, 10556.752, 384.881, 52894.646 24/09/28,13:05:55,14,10,1, 11.9,1,1, 8.818, 10556.718, 384.888, 52894.668 24/09/28,13:05:55,15,10,1, 11.9,1,1, 8.818, 10556.716, 384.935, 52894.744 24/09/28,13:05:55,16,10,1, 11.9,1,1, 8.818, 10556.729, 384.920, 52894.720 24/09/28,13:05:55,17,10,1, 11.9,1,1, 8.818, 10556.743, 384.858, 52894.612 24/09/28,13:05:55,18,10,1, 11.9,1,1, 8.818, 10556.731, 384.909, 52894.644 24/09/28,13:05:55,19,10,1, 11.9,1,1, 8.818, 10556.741, 384.930, 52894.681 24/09/28,13:05:56,00,10,1, 12.0,1,1, 8.817, 10556.734, 384.930, 52894.681 24/09/28,13:05:56,01,10,1, 12.0,1,1, 8.817, 10556.741, 384.885, 52894.686 24/09/28,13:05:56,02,10,1, 12.0,1,1, 8.817, 10556.732, 384.937, 52894.728 24/09/28,13:05:56,03,10,1, 12.0,1,1, 8.817, 10556.736, 384.928, 52894.712 24/09/28,13:05:56,04,10,1, 12.0,1,1, 8.817, 10556.742, 384.875, 52894.679 24/09/28,13:05:56,05,10,1, 12.0,1,1, 8.817, 10556.735, 384.913, 52894.686 24/09/28,13:05:56,06,10,1, 12.0,1,1, 8.817, 10556.736, 384.948, 52894.734 24/09/28,13:05:56,07,10,1, 12.0,1,1, 8.817, 10556.718, 384.915, 52894.692 24/09/28,13:05:56,08,10,1, 12.0,1,1, 8.817, 10556.703, 384.914, 52894.696 24/09/28,13:05:56,09,10,1, 12.0,1,1, 8.817, 10556.732, 384.940, 52894.695 24/09/28,13:05:56,10,10,1, 12.0,1,1, 8.817, 10556.724, 384.912, 52894.642 24/09/28,13:05:56,11,10,1, 12.0,1,1, 8.817, 10556.718, 384.890, 52894.694 24/09/28,13:05:56,12,10,1, 12.0,1,1, 8.817, 10556.702, 384.937, 52894.720 24/09/28,13:05:56,13,10,1, 12.0,1,1, 8.817, 10556.735, 384.962, 52894.734 24/09/28,13:05:56,14,10,1, 12.0,1,1, 8.817, 10556.747, 384.883, 52894.660 24/09/28,13:05:56,15,10,1, 12.0,1,1, 8.817, 10556.713, 384.933, 52894.654 24/09/28,13:05:56,16,10,1, 12.0,1,1, 8.817, 10556.735, 384.963, 52894.592 24/09/28,13:05:56,17,10,1, 12.0,1,1, 8.817, 10556.717, 384.941, 52894.697 24/09/28,13:05:56,18,10,1, 12.0,1,1, 8.817, 10556.677, 384.898, 52894.706 24/09/28,13:05:56,19,10,1, 12.0,1,1, 8.817, 10556.704, 384.964, 52894.720 24/09/28,13:05:57,00,10,1, 11.8,1,1, 8.823, 10556.700, 384.964, 52894.720 24/09/28,13:05:57,01,10,1, 11.8,1,1, 8.823, 10556.678, 384.879, 52894.612 24/09/28,13:05:57,02,10,1, 11.8,1,1, 8.823, 10556.722, 384.983, 52894.768 24/09/28,13:05:57,03,10,1, 11.8,1,1, 8.823, 10556.700, 384.970, 52894.787 24/09/28,13:05:57,04,10,1, 11.8,1,1, 8.823, 10556.694, 384.956, 52894.810 24/09/28,13:05:57,05,10,1, 11.8,1,1, 8.823, 10556.671, 384.994, 52894.816 24/09/28,13:05:57,06,10,1, 11.8,1,1, 8.823, 10556.678, 384.996, 52894.828 24/09/28,13:05:57,07,10,1, 11.8,1,1, 8.823, 10556.666, 384.968, 52894.790 24/09/28,13:05:57,08,10,1, 11.8,1,1, 8.823, 10556.702, 385.003, 52894.819 24/09/28,13:05:57,09,10,1, 11.8,1,1, 8.823, 10556.687, 384.998, 52894.800 24/09/28,13:05:57,10,10,1, 11.8,1,1, 8.823, 10556.677, 384.993, 52894.853 24/09/28,13:05:57,11,10,1, 11.8,1,1, 8.823, 10556.670, 384.981, 52894.836 24/09/28,13:05:57,12,10,1, 11.8,1,1, 8.823, 10556.686, 384.996, 52894.836 24/09/28,13:05:57,13,10,1, 11.8,1,1, 8.823, 10556.651, 384.995, 52894.785 24/09/28,13:05:57,14,10,1, 11.8,1,1, 8.823, 10556.677, 385.004, 52894.849 24/09/28,13:05:57,15,10,1, 11.8,1,1, 8.823, 10556.665, 384.997, 52894.823 24/09/28,13:05:57,16,10,1, 11.8,1,1, 8.823, 10556.671, 385.018, 52894.847 24/09/28,13:05:57,17,10,1, 11.8,1,1, 8.823, 10556.685, 385.007, 52894.809 24/09/28,13:05:57,18,10,1, 11.8,1,1, 8.823, 10556.646, 385.015, 52894.809 24/09/28,13:05:57,19,10,1, 11.8,1,1, 8.823, 10556.667, 385.028, 52894.821 24/09/28,13:05:58,00,10,1, 11.9,1,1, 8.821, 10556.659, 385.028, 52894.821 24/09/28,13:05:58,01,10,1, 11.9,1,1, 8.821, 10556.661, 385.038, 52894.897 24/09/28,13:05:58,02,10,1, 11.9,1,1, 8.821, 10556.655, 385.014, 52894.826 24/09/28,13:05:58,03,10,1, 11.9,1,1, 8.821, 10556.661, 385.037, 52894.889 24/09/28,13:05:58,04,10,1, 11.9,1,1, 8.821, 10556.654, 385.021, 52894.890 24/09/28,13:05:58,05,10,1, 11.9,1,1, 8.821, 10556.635, 385.022, 52894.871 24/09/28,13:05:58,06,10,1, 11.9,1,1, 8.821, 10556.632, 385.028, 52894.858 24/09/28,13:05:58,07,10,1, 11.9,1,1, 8.821, 10556.625, 385.024, 52894.836 24/09/28,13:05:58,08,10,1, 11.9,1,1, 8.821, 10556.602, 385.019, 52894.762 24/09/28,13:05:58,09,10,1, 11.9,1,1, 8.821, 10556.621, 385.018, 52894.869 24/09/28,13:05:58,10,10,1, 11.9,1,1, 8.821, 10556.621, 385.037, 52894.826 24/09/28,13:05:58,11,10,1, 11.9,1,1, 8.821, 10556.622, 385.012, 52894.866 24/09/28,13:05:58,12,10,1, 11.9,1,1, 8.821, 10556.644, 385.014, 52894.813 24/09/28,13:05:58,13,10,1, 11.9,1,1, 8.821, 10556.637, 385.017, 52894.794 24/09/28,13:05:58,14,10,1, 11.9,1,1, 8.821, 10556.630, 385.034, 52894.889 24/09/28,13:05:58,15,10,1, 11.9,1,1, 8.821, 10556.608, 385.011, 52894.886 24/09/28,13:05:58,16,10,1, 11.9,1,1, 8.821, 10556.619, 385.036, 52894.805 24/09/28,13:05:58,17,10,1, 11.9,1,1, 8.821, 10556.625, 385.015, 52894.802 24/09/28,13:05:58,18,10,1, 11.9,1,1, 8.821, 10556.618, 385.049, 52894.898 24/09/28,13:05:58,19,10,1, 11.9,1,1, 8.821, 10556.629, 385.031, 52894.860 24/09/28,13:05:59,00,10,1, 11.8,1,1, 8.816, 10556.625, 385.031, 52894.860 24/09/28,13:05:59,01,10,1, 11.8,1,1, 8.816, 10556.597, 385.035, 52894.886 24/09/28,13:05:59,02,10,1, 11.8,1,1, 8.816, 10556.606, 385.008, 52894.804 24/09/28,13:05:59,03,10,1, 11.8,1,1, 8.816, 10556.598, 385.024, 52894.773 24/09/28,13:05:59,04,10,1, 11.8,1,1, 8.816, 10556.599, 385.019, 52894.868 24/09/28,13:05:59,05,10,1, 11.8,1,1, 8.816, 10556.603, 385.022, 52894.841 24/09/28,13:05:59,06,10,1, 11.8,1,1, 8.816, 10556.600, 385.020, 52894.910 24/09/28,13:05:59,07,10,1, 11.8,1,1, 8.816, 10556.588, 385.036, 52894.820 24/09/28,13:05:59,08,10,1, 11.8,1,1, 8.816, 10556.608, 385.038, 52894.835 24/09/28,13:05:59,09,10,1, 11.8,1,1, 8.816, 10556.608, 385.015, 52894.859 24/09/28,13:05:59,10,10,1, 11.8,1,1, 8.816, 10556.594, 385.021, 52894.872 24/09/28,13:05:59,11,10,1, 11.8,1,1, 8.816, 10556.600, 385.008, 52894.829 24/09/28,13:05:59,12,10,1, 11.8,1,1, 8.816, 10556.600, 385.036, 52894.857 24/09/28,13:05:59,13,10,1, 11.8,1,1, 8.816, 10556.602, 385.008, 52894.819 24/09/28,13:05:59,14,10,1, 11.8,1,1, 8.816, 10556.575, 385.027, 52894.871 24/09/28,13:05:59,15,10,1, 11.8,1,1, 8.816, 10556.612, 385.016, 52894.887 24/09/28,13:05:59,16,10,1, 11.8,1,1, 8.816, 10556.593, 385.019, 52894.797 24/09/28,13:05:59,17,10,1, 11.8,1,1, 8.816, 10556.582, 384.998, 52894.819 24/09/28,13:05:59,18,10,1, 11.8,1,1, 8.816, 10556.578, 385.018, 52894.906 24/09/28,13:05:59,19,10,1, 11.8,1,1, 8.816, 10556.552, 385.028, 52894.904 24/09/28,13:06:00,00,10,1, 11.9,1,1, 8.822, 10556.550, 385.028, 52894.904 24/09/28,13:06:00,01,10,1, 11.9,1,1, 8.822, 10556.575, 385.006, 52894.839 24/09/28,13:06:00,02,10,1, 11.9,1,1, 8.822, 10556.522, 385.005, 52894.904 24/09/28,13:06:00,03,10,1, 11.9,1,1, 8.822, 10556.532, 384.963, 52894.794 24/09/28,13:06:00,04,10,1, 11.9,1,1, 8.822, 10556.513, 384.981, 52894.749 24/09/28,13:06:00,05,10,1, 11.9,1,1, 8.822, 10556.584, 385.051, 52894.791 24/09/28,13:06:00,06,10,1, 11.9,1,1, 8.822, 10556.549, 384.989, 52894.689 24/09/28,13:06:00,07,10,1, 11.9,1,1, 8.822, 10556.521, 384.946, 52894.669 24/09/28,13:06:00,08,10,1, 11.9,1,1, 8.822, 10556.569, 385.014, 52894.719 24/09/28,13:06:00,09,10,1, 11.9,1,1, 8.822, 10556.539, 385.042, 52894.804 24/09/28,13:06:00,10,10,1, 11.9,1,1, 8.822, 10556.567, 384.955, 52894.737 24/09/28,13:06:00,11,10,1, 11.9,1,1, 8.822, 10556.560, 384.969, 52894.662 24/09/28,13:06:00,12,10,1, 11.9,1,1, 8.822, 10556.548, 385.042, 52894.783 24/09/28,13:06:00,13,10,1, 11.9,1,1, 8.822, 10556.573, 385.022, 52894.767 24/09/28,13:06:00,14,10,1, 11.9,1,1, 8.822, 10556.572, 384.952, 52894.690 24/09/28,13:06:00,15,10,1, 11.9,1,1, 8.822, 10556.528, 385.016, 52894.710 24/09/28,13:06:00,16,10,1, 11.9,1,1, 8.822, 10556.557, 385.053, 52894.770 24/09/28,13:06:00,17,10,1, 11.9,1,1, 8.822, 10556.543, 384.987, 52894.752 24/09/28,13:06:00,18,10,1, 11.9,1,1, 8.822, 10556.527, 384.983, 52894.683 24/09/28,13:06:00,19,10,1, 11.9,1,1, 8.822, 10556.537, 385.022, 52894.782 24/09/28,13:06:01,00,10,1, 12.0,1,1, 8.820, 10556.533, 385.022, 52894.782 24/09/28,13:06:01,01,10,1, 12.0,1,1, 8.820, 10556.525, 384.983, 52894.749 24/09/28,13:06:01,02,10,1, 12.0,1,1, 8.820, 10556.547, 385.013, 52894.819 24/09/28,13:06:01,03,10,1, 12.0,1,1, 8.820, 10556.566, 385.058, 52894.799 24/09/28,13:06:01,04,10,1, 12.0,1,1, 8.820, 10556.551, 385.019, 52894.769 24/09/28,13:06:01,05,10,1, 12.0,1,1, 8.820, 10556.492, 384.993, 52894.642 24/09/28,13:06:01,06,10,1, 12.0,1,1, 8.820, 10556.537, 385.059, 52894.711 24/09/28,13:06:01,07,10,1, 12.0,1,1, 8.820, 10556.517, 385.075, 52894.816 24/09/28,13:06:01,08,10,1, 12.0,1,1, 8.820, 10556.517, 385.015, 52894.736 24/09/28,13:06:01,09,10,1, 12.0,1,1, 8.820, 10556.504, 384.985, 52894.713 24/09/28,13:06:01,10,10,1, 12.0,1,1, 8.820, 10556.501, 385.048, 52894.777 24/09/28,13:06:01,11,10,1, 12.0,1,1, 8.820, 10556.518, 385.054, 52894.776 24/09/28,13:06:01,12,10,1, 12.0,1,1, 8.820, 10556.525, 385.002, 52894.714 24/09/28,13:06:01,13,10,1, 12.0,1,1, 8.820, 10556.502, 385.035, 52894.740 24/09/28,13:06:01,14,10,1, 12.0,1,1, 8.820, 10556.521, 385.069, 52894.790 24/09/28,13:06:01,15,10,1, 12.0,1,1, 8.820, 10556.500, 385.037, 52894.769 24/09/28,13:06:01,16,10,1, 12.0,1,1, 8.820, 10556.486, 384.965, 52894.737 24/09/28,13:06:01,17,10,1, 12.0,1,1, 8.820, 10556.503, 385.059, 52894.713 24/09/28,13:06:01,18,10,1, 12.0,1,1, 8.820, 10556.510, 385.090, 52894.808 24/09/28,13:06:01,19,10,1, 12.0,1,1, 8.820, 10556.508, 385.037, 52894.806 24/09/28,13:06:02,00,10,1, 11.9,1,1, 8.818, 10556.500, 385.037, 52894.806 24/09/28,13:06:02,01,10,1, 11.9,1,1, 8.818, 10556.503, 385.082, 52894.818 24/09/28,13:06:02,02,10,1, 11.9,1,1, 8.818, 10556.488, 385.045, 52894.845 24/09/28,13:06:02,03,10,1, 11.9,1,1, 8.818, 10556.501, 385.026, 52894.765 24/09/28,13:06:02,04,10,1, 11.9,1,1, 8.818, 10556.471, 385.069, 52894.824 24/09/28,13:06:02,05,10,1, 11.9,1,1, 8.818, 10556.500, 385.104, 52894.823 24/09/28,13:06:02,06,10,1, 11.9,1,1, 8.818, 10556.486, 385.040, 52894.842 24/09/28,13:06:02,07,10,1, 11.9,1,1, 8.818, 10556.460, 385.018, 52894.717 24/09/28,13:06:02,08,10,1, 11.9,1,1, 8.818, 10556.494, 385.102, 52894.738 24/09/28,13:06:02,09,10,1, 11.9,1,1, 8.818, 10556.501, 385.102, 52894.851 24/09/28,13:06:02,10,10,1, 11.9,1,1, 8.818, 10556.469, 385.038, 52894.773 24/09/28,13:06:02,11,10,1, 11.9,1,1, 8.818, 10556.479, 385.047, 52894.707 24/09/28,13:06:02,12,10,1, 11.9,1,1, 8.818, 10556.473, 385.104, 52894.772 24/09/28,13:06:02,13,10,1, 11.9,1,1, 8.818, 10556.495, 385.085, 52894.750 24/09/28,13:06:02,14,10,1, 11.9,1,1, 8.818, 10556.474, 385.054, 52894.744 24/09/28,13:06:02,15,10,1, 11.9,1,1, 8.818, 10556.472, 385.078, 52894.751 24/09/28,13:06:02,16,10,1, 11.9,1,1, 8.818, 10556.481, 385.104, 52894.876 24/09/28,13:06:02,17,10,1, 11.9,1,1, 8.818, 10556.459, 385.069, 52894.819 24/09/28,13:06:02,18,10,1, 11.9,1,1, 8.818, 10556.486, 385.061, 52894.785 24/09/28,13:06:02,19,10,1, 11.9,1,1, 8.818, 10556.483, 385.090, 52894.816 24/09/28,13:06:03,00,10,1, 11.9,1,1, 8.823, 10556.475, 385.090, 52894.816 24/09/28,13:06:03,01,10,1, 11.9,1,1, 8.823, 10556.458, 385.064, 52894.814 24/09/28,13:06:03,02,10,1, 11.9,1,1, 8.823, 10556.444, 385.052, 52894.782 24/09/28,13:06:03,03,10,1, 11.9,1,1, 8.823, 10556.463, 385.102, 52894.762 24/09/28,13:06:03,04,10,1, 11.9,1,1, 8.823, 10556.471, 385.098, 52894.816 24/09/28,13:06:03,05,10,1, 11.9,1,1, 8.823, 10556.453, 385.049, 52894.787 24/09/28,13:06:03,06,10,1, 11.9,1,1, 8.823, 10556.465, 385.073, 52894.798 24/09/28,13:06:03,07,10,1, 11.9,1,1, 8.823, 10556.452, 385.119, 52894.801 24/09/28,13:06:03,08,10,1, 11.9,1,1, 8.823, 10556.492, 385.091, 52894.780 24/09/28,13:06:03,09,10,1, 11.9,1,1, 8.823, 10556.444, 385.055, 52894.823 24/09/28,13:06:03,10,10,1, 11.9,1,1, 8.823, 10556.446, 385.067, 52894.815 24/09/28,13:06:03,11,10,1, 11.9,1,1, 8.823, 10556.458, 385.088, 52894.769 24/09/28,13:06:03,12,10,1, 11.9,1,1, 8.823, 10556.443, 385.052, 52894.780 24/09/28,13:06:03,13,10,1, 11.9,1,1, 8.823, 10556.421, 385.065, 52894.764 24/09/28,13:06:03,14,10,1, 11.9,1,1, 8.823, 10556.455, 385.097, 52894.838 24/09/28,13:06:03,15,10,1, 11.9,1,1, 8.823, 10556.456, 385.082, 52894.777 24/09/28,13:06:03,16,10,1, 11.9,1,1, 8.823, 10556.457, 385.030, 52894.753 24/09/28,13:06:03,17,10,1, 11.9,1,1, 8.823, 10556.423, 385.060, 52894.840 24/09/28,13:06:03,18,10,1, 11.9,1,1, 8.823, 10556.455, 385.091, 52894.770 24/09/28,13:06:03,19,10,1, 11.9,1,1, 8.823, 10556.462, 385.071, 52894.740 24/09/28,13:06:04,00,10,1, 11.9,1,1, 8.823, 10556.458, 385.071, 52894.740 24/09/28,13:06:04,01,10,1, 11.9,1,1, 8.823, 10556.437, 385.076, 52894.766 24/09/28,13:06:04,02,10,1, 11.9,1,1, 8.823, 10556.430, 385.082, 52894.781 24/09/28,13:06:04,03,10,1, 11.9,1,1, 8.823, 10556.445, 385.081, 52894.712 24/09/28,13:06:04,04,10,1, 11.9,1,1, 8.823, 10556.439, 385.044, 52894.706 24/09/28,13:06:04,05,10,1, 11.9,1,1, 8.823, 10556.448, 385.062, 52894.733 24/09/28,13:06:04,06,10,1, 11.9,1,1, 8.823, 10556.441, 385.095, 52894.751 24/09/28,13:06:04,07,10,1, 11.9,1,1, 8.823, 10556.459, 385.064, 52894.806 24/09/28,13:06:04,08,10,1, 11.9,1,1, 8.823, 10556.434, 385.051, 52894.790 24/09/28,13:06:04,09,10,1, 11.9,1,1, 8.823, 10556.423, 385.076, 52894.800 24/09/28,13:06:04,10,10,1, 11.9,1,1, 8.823, 10556.445, 385.086, 52894.817 24/09/28,13:06:04,11,10,1, 11.9,1,1, 8.823, 10556.444, 385.031, 52894.768 24/09/28,13:06:04,12,10,1, 11.9,1,1, 8.823, 10556.419, 385.047, 52894.794 24/09/28,13:06:04,13,10,1, 11.9,1,1, 8.823, 10556.449, 385.095, 52894.777 24/09/28,13:06:04,14,10,1, 11.9,1,1, 8.823, 10556.448, 385.059, 52894.759 24/09/28,13:06:04,15,10,1, 11.9,1,1, 8.823, 10556.434, 385.003, 52894.737 24/09/28,13:06:04,16,10,1, 11.9,1,1, 8.823, 10556.409, 385.023, 52894.764 24/09/28,13:06:04,17,10,1, 11.9,1,1, 8.823, 10556.416, 385.084, 52894.809 24/09/28,13:06:04,18,10,1, 11.9,1,1, 8.823, 10556.444, 385.079, 52894.778 24/09/28,13:06:04,19,10,1, 11.9,1,1, 8.823, 10556.400, 385.011, 52894.725 24/09/28,13:06:05,00,10,1, 11.9,1,1, 8.825, 10556.400, 385.011, 52894.725 24/09/28,13:06:05,01,10,1, 11.9,1,1, 8.825, 10556.442, 385.086, 52894.776 24/09/28,13:06:05,02,10,1, 11.9,1,1, 8.825, 10556.421, 385.052, 52894.787 24/09/28,13:06:05,03,10,1, 11.9,1,1, 8.825, 10556.403, 384.994, 52894.706 24/09/28,13:06:05,04,10,1, 11.9,1,1, 8.825, 10556.397, 385.064, 52894.791 24/09/28,13:06:05,05,10,1, 11.9,1,1, 8.825, 10556.436, 385.088, 52894.850 24/09/28,13:06:05,06,10,1, 11.9,1,1, 8.825, 10556.434, 385.043, 52894.762 24/09/28,13:06:05,07,10,1, 11.9,1,1, 8.825, 10556.405, 385.014, 52894.713 24/09/28,13:06:05,08,10,1, 11.9,1,1, 8.825, 10556.382, 385.074, 52894.824 24/09/28,13:06:05,09,10,1, 11.9,1,1, 8.825, 10556.414, 385.069, 52894.817 24/09/28,13:06:05,10,10,1, 11.9,1,1, 8.825, 10556.405, 385.036, 52894.758 24/09/28,13:06:05,11,10,1, 11.9,1,1, 8.825, 10556.387, 385.035, 52894.707 24/09/28,13:06:05,12,10,1, 11.9,1,1, 8.825, 10556.417, 385.079, 52894.819 24/09/28,13:06:05,13,10,1, 11.9,1,1, 8.825, 10556.405, 385.074, 52894.850 24/09/28,13:06:05,14,10,1, 11.9,1,1, 8.825, 10556.415, 385.023, 52894.780 24/09/28,13:06:05,15,10,1, 11.9,1,1, 8.825, 10556.408, 385.049, 52894.769 24/09/28,13:06:05,16,10,1, 11.9,1,1, 8.825, 10556.387, 385.116, 52894.779 24/09/28,13:06:05,17,10,1, 11.9,1,1, 8.825, 10556.425, 385.051, 52894.763 24/09/28,13:06:05,18,10,1, 11.9,1,1, 8.825, 10556.397, 385.041, 52894.732 24/09/28,13:06:05,19,10,1, 11.9,1,1, 8.825, 10556.374, 385.074, 52894.827 24/09/28,13:06:06,00,10,1, 11.9,1,1, 8.821, 10556.366, 385.074, 52894.827 24/09/28,13:06:06,01,10,1, 11.9,1,1, 8.821, 10556.418, 385.072, 52894.775 24/09/28,13:06:06,02,10,1, 11.9,1,1, 8.821, 10556.387, 385.042, 52894.768 24/09/28,13:06:06,03,10,1, 11.9,1,1, 8.821, 10556.371, 385.079, 52894.735 24/09/28,13:06:06,04,10,1, 11.9,1,1, 8.821, 10556.403, 385.130, 52894.841 24/09/28,13:06:06,05,10,1, 11.9,1,1, 8.821, 10556.389, 385.074, 52894.800 24/09/28,13:06:06,06,10,1, 11.9,1,1, 8.821, 10556.396, 385.046, 52894.736 24/09/28,13:06:06,07,10,1, 11.9,1,1, 8.821, 10556.390, 385.093, 52894.782 24/09/28,13:06:06,08,10,1, 11.9,1,1, 8.821, 10556.405, 385.098, 52894.769 24/09/28,13:06:06,09,10,1, 11.9,1,1, 8.821, 10556.415, 385.049, 52894.856 24/09/28,13:06:06,10,10,1, 11.9,1,1, 8.821, 10556.361, 385.051, 52894.775 24/09/28,13:06:06,11,10,1, 11.9,1,1, 8.821, 10556.361, 385.087, 52894.793 24/09/28,13:06:06,12,10,1, 11.9,1,1, 8.821, 10556.383, 385.120, 52894.794 24/09/28,13:06:06,13,10,1, 11.9,1,1, 8.821, 10556.366, 385.054, 52894.789 24/09/28,13:06:06,14,10,1, 11.9,1,1, 8.821, 10556.361, 385.088, 52894.773 24/09/28,13:06:06,15,10,1, 11.9,1,1, 8.821, 10556.381, 385.127, 52894.836 24/09/28,13:06:06,16,10,1, 11.9,1,1, 8.821, 10556.384, 385.111, 52894.863 24/09/28,13:06:06,17,10,1, 11.9,1,1, 8.821, 10556.358, 385.059, 52894.778 24/09/28,13:06:06,18,10,1, 11.9,1,1, 8.821, 10556.375, 385.081, 52894.808 24/09/28,13:06:06,19,10,1, 11.9,1,1, 8.821, 10556.399, 385.126, 52894.786 24/09/28,13:06:07,00,10,1, 11.9,1,1, 8.824, 10556.391, 385.126, 52894.786 24/09/28,13:06:07,01,10,1, 11.9,1,1, 8.824, 10556.362, 385.082, 52894.789 24/09/28,13:06:07,02,10,1, 11.9,1,1, 8.824, 10556.368, 385.120, 52894.784 24/09/28,13:06:07,03,10,1, 11.9,1,1, 8.824, 10556.397, 385.130, 52894.822 24/09/28,13:06:07,04,10,1, 11.9,1,1, 8.824, 10556.382, 385.114, 52894.748 24/09/28,13:06:07,05,10,1, 11.9,1,1, 8.824, 10556.357, 385.081, 52894.855 24/09/28,13:06:07,06,10,1, 11.9,1,1, 8.824, 10556.358, 385.139, 52894.765 24/09/28,13:06:07,07,10,1, 11.9,1,1, 8.824, 10556.367, 385.150, 52894.767 24/09/28,13:06:07,08,10,1, 11.9,1,1, 8.824, 10556.381, 385.104, 52894.737 24/09/28,13:06:07,09,10,1, 11.9,1,1, 8.824, 10556.360, 385.091, 52894.776 24/09/28,13:06:07,10,10,1, 11.9,1,1, 8.824, 10556.354, 385.113, 52894.790 24/09/28,13:06:07,11,10,1, 11.9,1,1, 8.824, 10556.388, 385.137, 52894.783 24/09/28,13:06:07,12,10,1, 11.9,1,1, 8.824, 10556.402, 385.103, 52894.794 24/09/28,13:06:07,13,10,1, 11.9,1,1, 8.824, 10556.343, 385.094, 52894.774 24/09/28,13:06:07,14,10,1, 11.9,1,1, 8.824, 10556.383, 385.119, 52894.786 24/09/28,13:06:07,15,10,1, 11.9,1,1, 8.824, 10556.388, 385.110, 52894.772 24/09/28,13:06:07,16,10,1, 11.9,1,1, 8.824, 10556.360, 385.125, 52894.768 24/09/28,13:06:07,17,10,1, 11.9,1,1, 8.824, 10556.364, 385.082, 52894.803 24/09/28,13:06:07,18,10,1, 11.9,1,1, 8.824, 10556.353, 385.113, 52894.778 24/09/28,13:06:07,19,10,1, 11.9,1,1, 8.824, 10556.353, 385.142, 52894.870 24/09/28,13:06:08,00,10,1, 11.9,1,1, 8.822, 10556.350, 385.142, 52894.870 24/09/28,13:06:08,01,10,1, 11.9,1,1, 8.822, 10556.364, 385.060, 52894.803 24/09/28,13:06:08,02,10,1, 11.9,1,1, 8.822, 10556.347, 385.121, 52894.749 24/09/28,13:06:08,03,10,1, 11.9,1,1, 8.822, 10556.374, 385.141, 52894.776 24/09/28,13:06:08,04,10,1, 11.9,1,1, 8.822, 10556.387, 385.072, 52894.818 24/09/28,13:06:08,05,10,1, 11.9,1,1, 8.822, 10556.377, 385.077, 52894.777 24/09/28,13:06:08,06,10,1, 11.9,1,1, 8.822, 10556.361, 385.122, 52894.831 24/09/28,13:06:08,07,10,1, 11.9,1,1, 8.822, 10556.356, 385.143, 52894.839 24/09/28,13:06:08,08,10,1, 11.9,1,1, 8.822, 10556.366, 385.083, 52894.761 24/09/28,13:06:08,09,10,1, 11.9,1,1, 8.822, 10556.349, 385.089, 52894.779 24/09/28,13:06:08,10,10,1, 11.9,1,1, 8.822, 10556.377, 385.140, 52894.789 24/09/28,13:06:08,11,10,1, 11.9,1,1, 8.822, 10556.367, 385.138, 52894.755 24/09/28,13:06:08,12,10,1, 11.9,1,1, 8.822, 10556.362, 385.093, 52894.777 24/09/28,13:06:08,13,10,1, 11.9,1,1, 8.822, 10556.356, 385.086, 52894.828 24/09/28,13:06:08,14,10,1, 11.9,1,1, 8.822, 10556.349, 385.106, 52894.787 24/09/28,13:06:08,15,10,1, 11.9,1,1, 8.822, 10556.372, 385.126, 52894.854 24/09/28,13:06:08,16,10,1, 11.9,1,1, 8.822, 10556.351, 385.100, 52894.737 24/09/28,13:06:08,17,10,1, 11.9,1,1, 8.822, 10556.344, 385.085, 52894.802 24/09/28,13:06:08,18,10,1, 11.9,1,1, 8.822, 10556.329, 385.100, 52894.752 24/09/28,13:06:08,19,10,1, 11.9,1,1, 8.822, 10556.378, 385.121, 52894.804 24/09/28,13:06:09,00,10,1, 11.9,1,1, 8.828, 10556.375, 385.121, 52894.804 24/09/28,13:06:09,01,10,1, 11.9,1,1, 8.828, 10556.315, 385.054, 52894.781 24/09/28,13:06:09,02,10,1, 11.9,1,1, 8.828, 10556.353, 385.109, 52894.800 24/09/28,13:06:09,03,10,1, 11.9,1,1, 8.828, 10556.372, 385.135, 52894.796 24/09/28,13:06:09,04,10,1, 11.9,1,1, 8.828, 10556.338, 385.074, 52894.730 24/09/28,13:06:09,05,10,1, 11.9,1,1, 8.828, 10556.346, 385.056, 52894.754 24/09/28,13:06:09,06,10,1, 11.9,1,1, 8.828, 10556.357, 385.124, 52894.783 24/09/28,13:06:09,07,10,1, 11.9,1,1, 8.828, 10556.362, 385.102, 52894.839 24/09/28,13:06:09,08,10,1, 11.9,1,1, 8.828, 10556.353, 385.089, 52894.810 24/09/28,13:06:09,09,10,1, 11.9,1,1, 8.828, 10556.338, 385.072, 52894.783 24/09/28,13:06:09,10,10,1, 11.9,1,1, 8.828, 10556.339, 385.098, 52894.696 24/09/28,13:06:09,11,10,1, 11.9,1,1, 8.828, 10556.379, 385.122, 52894.786 24/09/28,13:06:09,12,10,1, 11.9,1,1, 8.828, 10556.367, 385.096, 52894.813 24/09/28,13:06:09,13,10,1, 11.9,1,1, 8.828, 10556.324, 385.073, 52894.763 24/09/28,13:06:09,14,10,1, 11.9,1,1, 8.828, 10556.321, 385.070, 52894.743 24/09/28,13:06:09,15,10,1, 11.9,1,1, 8.828, 10556.335, 385.133, 52894.840 24/09/28,13:06:09,16,10,1, 11.9,1,1, 8.828, 10556.330, 385.083, 52894.760 24/09/28,13:06:09,17,10,1, 11.9,1,1, 8.828, 10556.332, 385.050, 52894.825 24/09/28,13:06:09,18,10,1, 11.9,1,1, 8.828, 10556.333, 385.082, 52894.806 24/09/28,13:06:09,19,10,1, 11.9,1,1, 8.828, 10556.327, 385.134, 52894.851 24/09/28,13:06:10,00,10,1, 11.9,1,1, 8.821, 10556.325, 385.134, 52894.851 24/09/28,13:06:10,01,10,1, 11.9,1,1, 8.821, 10556.332, 385.044, 52894.800 24/09/28,13:06:10,02,10,1, 11.9,1,1, 8.821, 10556.309, 385.101, 52894.745 24/09/28,13:06:10,03,10,1, 11.9,1,1, 8.821, 10556.339, 385.134, 52894.824 24/09/28,13:06:10,04,10,1, 11.9,1,1, 8.821, 10556.337, 385.121, 52894.767 24/09/28,13:06:10,05,10,1, 11.9,1,1, 8.821, 10556.338, 385.075, 52894.763 24/09/28,13:06:10,06,10,1, 11.9,1,1, 8.821, 10556.336, 385.100, 52894.795 24/09/28,13:06:10,07,10,1, 11.9,1,1, 8.821, 10556.330, 385.125, 52894.841 24/09/28,13:06:10,08,10,1, 11.9,1,1, 8.821, 10556.332, 385.103, 52894.797 24/09/28,13:06:10,09,10,1, 11.9,1,1, 8.821, 10556.320, 385.064, 52894.781 24/09/28,13:06:10,10,10,1, 11.9,1,1, 8.821, 10556.308, 385.069, 52894.745 24/09/28,13:06:10,11,10,1, 11.9,1,1, 8.821, 10556.348, 385.109, 52894.826 24/09/28,13:06:10,12,10,1, 11.9,1,1, 8.821, 10556.325, 385.122, 52894.798 24/09/28,13:06:10,13,10,1, 11.9,1,1, 8.821, 10556.326, 385.078, 52894.811 24/09/28,13:06:10,14,10,1, 11.9,1,1, 8.821, 10556.308, 385.072, 52894.763 24/09/28,13:06:10,15,10,1, 11.9,1,1, 8.821, 10556.334, 385.151, 52894.868 24/09/28,13:06:10,16,10,1, 11.9,1,1, 8.821, 10556.317, 385.133, 52894.883 24/09/28,13:06:10,17,10,1, 11.9,1,1, 8.821, 10556.298, 385.077, 52894.794 24/09/28,13:06:10,18,10,1, 11.9,1,1, 8.821, 10556.305, 385.122, 52894.803 24/09/28,13:06:10,19,10,1, 11.9,1,1, 8.821, 10556.349, 385.113, 52894.791 24/09/28,13:06:11,00,10,1, 11.9,1,1, 8.830, 10556.341, 385.113, 52894.791 24/09/28,13:06:11,01,10,1, 11.9,1,1, 8.830, 10556.332, 385.091, 52894.771 24/09/28,13:06:11,02,10,1, 11.9,1,1, 8.830, 10556.304, 385.075, 52894.807 24/09/28,13:06:11,03,10,1, 11.9,1,1, 8.830, 10556.331, 385.133, 52894.780 24/09/28,13:06:11,04,10,1, 11.9,1,1, 8.830, 10556.320, 385.145, 52894.847 24/09/28,13:06:11,05,10,1, 11.9,1,1, 8.830, 10556.299, 385.125, 52894.767 24/09/28,13:06:11,06,10,1, 11.9,1,1, 8.830, 10556.314, 385.094, 52894.723 24/09/28,13:06:11,07,10,1, 11.9,1,1, 8.830, 10556.318, 385.112, 52894.800 24/09/28,13:06:11,08,10,1, 11.9,1,1, 8.830, 10556.328, 385.147, 52894.789 24/09/28,13:06:11,09,10,1, 11.9,1,1, 8.830, 10556.318, 385.106, 52894.772 24/09/28,13:06:11,10,10,1, 11.9,1,1, 8.830, 10556.316, 385.081, 52894.735 24/09/28,13:06:11,11,10,1, 11.9,1,1, 8.830, 10556.313, 385.131, 52894.842 24/09/28,13:06:11,12,10,1, 11.9,1,1, 8.830, 10556.340, 385.167, 52894.869 24/09/28,13:06:11,13,10,1, 11.9,1,1, 8.830, 10556.322, 385.127, 52894.825 24/09/28,13:06:11,14,10,1, 11.9,1,1, 8.830, 10556.314, 385.107, 52894.791 24/09/28,13:06:11,15,10,1, 11.9,1,1, 8.830, 10556.301, 385.131, 52894.821 24/09/28,13:06:11,16,10,1, 11.9,1,1, 8.830, 10556.303, 385.168, 52894.799 24/09/28,13:06:11,17,10,1, 11.9,1,1, 8.830, 10556.302, 385.160, 52894.830 24/09/28,13:06:11,18,10,1, 11.9,1,1, 8.830, 10556.285, 385.121, 52894.729 24/09/28,13:06:11,19,10,1, 11.9,1,1, 8.830, 10556.258, 385.138, 52894.720 24/09/28,13:06:12,00,10,1, 11.9,1,1, 8.827, 10556.250, 385.138, 52894.720 24/09/28,13:06:12,01,10,1, 11.9,1,1, 8.827, 10556.330, 385.138, 52894.836 24/09/28,13:06:12,02,10,1, 11.9,1,1, 8.827, 10556.307, 385.108, 52894.742 24/09/28,13:06:12,03,10,1, 11.9,1,1, 8.827, 10556.295, 385.094, 52894.706 24/09/28,13:06:12,04,10,1, 11.9,1,1, 8.827, 10556.308, 385.169, 52894.810 24/09/28,13:06:12,05,10,1, 11.9,1,1, 8.827, 10556.296, 385.163, 52894.804 24/09/28,13:06:12,06,10,1, 11.9,1,1, 8.827, 10556.299, 385.132, 52894.808 24/09/28,13:06:12,07,10,1, 11.9,1,1, 8.827, 10556.310, 385.154, 52894.808 24/09/28,13:06:12,08,10,1, 11.9,1,1, 8.827, 10556.307, 385.165, 52894.819 24/09/28,13:06:12,09,10,1, 11.9,1,1, 8.827, 10556.306, 385.184, 52894.793 24/09/28,13:06:12,10,10,1, 11.9,1,1, 8.827, 10556.303, 385.127, 52894.752 24/09/28,13:06:12,11,10,1, 11.9,1,1, 8.827, 10556.291, 385.148, 52894.772 24/09/28,13:06:12,12,10,1, 11.9,1,1, 8.827, 10556.302, 385.162, 52894.826 24/09/28,13:06:12,13,10,1, 11.9,1,1, 8.827, 10556.310, 385.198, 52894.811 24/09/28,13:06:12,14,10,1, 11.9,1,1, 8.827, 10556.318, 385.158, 52894.858 24/09/28,13:06:12,15,10,1, 11.9,1,1, 8.827, 10556.281, 385.111, 52894.742 24/09/28,13:06:12,16,10,1, 11.9,1,1, 8.827, 10556.321, 385.156, 52894.844 24/09/28,13:06:12,17,10,1, 11.9,1,1, 8.827, 10556.305, 385.203, 52894.834 24/09/28,13:06:12,18,10,1, 11.9,1,1, 8.827, 10556.323, 385.153, 52894.832 24/09/28,13:06:12,19,10,1, 11.9,1,1, 8.827, 10556.301, 385.136, 52894.769 24/09/28,13:06:13,00,10,1, 11.9,1,1, 8.828, 10556.300, 385.136, 52894.769 24/09/28,13:06:13,01,10,1, 11.9,1,1, 8.828, 10556.320, 385.198, 52894.834 24/09/28,13:06:13,02,10,1, 11.9,1,1, 8.828, 10556.303, 385.167, 52894.805 24/09/28,13:06:13,03,10,1, 11.9,1,1, 8.828, 10556.294, 385.126, 52894.789 24/09/28,13:06:13,04,10,1, 11.9,1,1, 8.828, 10556.265, 385.168, 52894.749 24/09/28,13:06:13,05,10,1, 11.9,1,1, 8.828, 10556.303, 385.177, 52894.793 24/09/28,13:06:13,06,10,1, 11.9,1,1, 8.828, 10556.296, 385.152, 52894.774 24/09/28,13:06:13,07,10,1, 11.9,1,1, 8.828, 10556.284, 385.144, 52894.749 24/09/28,13:06:13,08,10,1, 11.9,1,1, 8.828, 10556.278, 385.150, 52894.725 24/09/28,13:06:13,09,10,1, 11.9,1,1, 8.828, 10556.291, 385.182, 52894.866 24/09/28,13:06:13,10,10,1, 11.9,1,1, 8.828, 10556.308, 385.189, 52894.858 24/09/28,13:06:13,11,10,1, 11.9,1,1, 8.828, 10556.289, 385.142, 52894.815 24/09/28,13:06:13,12,10,1, 11.9,1,1, 8.828, 10556.298, 385.117, 52894.791 24/09/28,13:06:13,13,10,1, 11.9,1,1, 8.828, 10556.285, 385.167, 52894.814 24/09/28,13:06:13,14,10,1, 11.9,1,1, 8.828, 10556.293, 385.187, 52894.812 24/09/28,13:06:13,15,10,1, 11.9,1,1, 8.828, 10556.274, 385.120, 52894.813 24/09/28,13:06:13,16,10,1, 11.9,1,1, 8.828, 10556.261, 385.135, 52894.810 24/09/28,13:06:13,17,10,1, 11.9,1,1, 8.828, 10556.263, 385.159, 52894.793 24/09/28,13:06:13,18,10,1, 11.9,1,1, 8.828, 10556.301, 385.188, 52894.884 24/09/28,13:06:13,19,10,1, 11.9,1,1, 8.828, 10556.281, 385.169, 52894.905 24/09/28,13:06:14,00,10,1, 11.9,1,1, 8.827, 10556.275, 385.169, 52894.905 24/09/28,13:06:14,01,10,1, 11.9,1,1, 8.827, 10556.272, 385.154, 52894.788 24/09/28,13:06:14,02,10,1, 11.9,1,1, 8.827, 10556.255, 385.196, 52894.825 24/09/28,13:06:14,03,10,1, 11.9,1,1, 8.827, 10556.271, 385.150, 52894.798 24/09/28,13:06:14,04,10,1, 11.9,1,1, 8.827, 10556.237, 385.120, 52894.762 24/09/28,13:06:14,05,10,1, 11.9,1,1, 8.827, 10556.229, 385.152, 52894.847 24/09/28,13:06:14,06,10,1, 11.9,1,1, 8.827, 10556.263, 385.182, 52894.815 24/09/28,13:06:14,07,10,1, 11.9,1,1, 8.827, 10556.248, 385.151, 52894.850 24/09/28,13:06:14,08,10,1, 11.9,1,1, 8.827, 10556.228, 385.116, 52894.812 24/09/28,13:06:14,09,10,1, 11.9,1,1, 8.827, 10556.245, 385.148, 52894.831 24/09/28,13:06:14,10,10,1, 11.9,1,1, 8.827, 10556.209, 385.165, 52894.836 24/09/28,13:06:14,11,10,1, 11.9,1,1, 8.827, 10556.239, 385.147, 52894.833 24/09/28,13:06:14,12,10,1, 11.9,1,1, 8.827, 10556.244, 385.136, 52894.787 24/09/28,13:06:14,13,10,1, 11.9,1,1, 8.827, 10556.228, 385.099, 52894.790 24/09/28,13:06:14,14,10,1, 11.9,1,1, 8.827, 10556.226, 385.141, 52894.774 24/09/28,13:06:14,15,10,1, 11.9,1,1, 8.827, 10556.238, 385.182, 52894.837 24/09/28,13:06:14,16,10,1, 11.9,1,1, 8.827, 10556.217, 385.145, 52894.862 24/09/28,13:06:14,17,10,1, 11.9,1,1, 8.827, 10556.220, 385.091, 52894.782 24/09/28,13:06:14,18,10,1, 11.9,1,1, 8.827, 10556.224, 385.143, 52894.741 24/09/28,13:06:14,19,10,1, 11.9,1,1, 8.827, 10556.229, 385.192, 52894.828 24/09/28,13:06:15,00,10,1, 11.9,1,1, 8.825, 10556.225, 385.192, 52894.828 24/09/28,13:06:15,01,10,1, 11.9,1,1, 8.825, 10556.231, 385.122, 52894.763 24/09/28,13:06:15,02,10,1, 11.9,1,1, 8.825, 10556.216, 385.145, 52894.754 24/09/28,13:06:15,03,10,1, 11.9,1,1, 8.825, 10556.216, 385.176, 52894.793 24/09/28,13:06:15,04,10,1, 11.9,1,1, 8.825, 10556.237, 385.168, 52894.816 24/09/28,13:06:15,05,10,1, 11.9,1,1, 8.825, 10556.209, 385.143, 52894.844 24/09/28,13:06:15,06,10,1, 11.9,1,1, 8.825, 10556.206, 385.130, 52894.724 24/09/28,13:06:15,07,10,1, 11.9,1,1, 8.825, 10556.226, 385.177, 52894.828 24/09/28,13:06:15,08,10,1, 11.9,1,1, 8.825, 10556.231, 385.199, 52894.789 24/09/28,13:06:15,09,10,1, 11.9,1,1, 8.825, 10556.227, 385.177, 52894.829 24/09/28,13:06:15,10,10,1, 11.9,1,1, 8.825, 10556.183, 385.144, 52894.772 24/09/28,13:06:15,11,10,1, 11.9,1,1, 8.825, 10556.206, 385.171, 52894.793 24/09/28,13:06:15,12,10,1, 11.9,1,1, 8.825, 10556.203, 385.216, 52894.837 24/09/28,13:06:15,13,10,1, 11.9,1,1, 8.825, 10556.204, 385.190, 52894.874 24/09/28,13:06:15,14,10,1, 11.9,1,1, 8.825, 10556.224, 385.163, 52894.855 24/09/28,13:06:15,15,10,1, 11.9,1,1, 8.825, 10556.226, 385.170, 52894.755 24/09/28,13:06:15,16,10,1, 11.9,1,1, 8.825, 10556.201, 385.211, 52894.819 24/09/28,13:06:15,17,10,1, 11.9,1,1, 8.825, 10556.227, 385.209, 52894.846 24/09/28,13:06:15,18,10,1, 11.9,1,1, 8.825, 10556.234, 385.153, 52894.798 24/09/28,13:06:15,19,10,1, 11.9,1,1, 8.825, 10556.196, 385.165, 52894.796 24/09/28,13:06:16,00,10,1, 11.9,1,1, 8.832, 10556.191, 385.165, 52894.796 24/09/28,13:06:16,01,10,1, 11.9,1,1, 8.832, 10556.220, 385.224, 52894.825 24/09/28,13:06:16,02,10,1, 11.9,1,1, 8.832, 10556.221, 385.174, 52894.815 24/09/28,13:06:16,03,10,1, 11.9,1,1, 8.832, 10556.215, 385.156, 52894.784 24/09/28,13:06:16,04,10,1, 11.9,1,1, 8.832, 10556.223, 385.191, 52894.794 24/09/28,13:06:16,05,10,1, 11.9,1,1, 8.832, 10556.238, 385.216, 52894.757 24/09/28,13:06:16,06,10,1, 11.9,1,1, 8.832, 10556.234, 385.213, 52894.784 24/09/28,13:06:16,07,10,1, 11.9,1,1, 8.832, 10556.229, 385.162, 52894.824 24/09/28,13:06:16,08,10,1, 11.9,1,1, 8.832, 10556.179, 385.145, 52894.746 24/09/28,13:06:16,09,10,1, 11.9,1,1, 8.832, 10556.216, 385.212, 52894.846 24/09/28,13:06:16,10,10,1, 11.9,1,1, 8.832, 10556.239, 385.190, 52894.810 24/09/28,13:06:16,11,10,1, 11.9,1,1, 8.832, 10556.217, 385.169, 52894.741 24/09/28,13:06:16,12,10,1, 11.9,1,1, 8.832, 10556.223, 385.154, 52894.819 24/09/28,13:06:16,13,10,1, 11.9,1,1, 8.832, 10556.230, 385.224, 52894.841 24/09/28,13:06:16,14,10,1, 11.9,1,1, 8.832, 10556.222, 385.228, 52894.854 24/09/28,13:06:16,15,10,1, 11.9,1,1, 8.832, 10556.207, 385.195, 52894.836 24/09/28,13:06:16,16,10,1, 11.9,1,1, 8.832, 10556.236, 385.176, 52894.793 24/09/28,13:06:16,17,10,1, 11.9,1,1, 8.832, 10556.210, 385.175, 52894.758 24/09/28,13:06:16,18,10,1, 11.9,1,1, 8.832, 10556.199, 385.222, 52894.772 24/09/28,13:06:16,19,10,1, 11.9,1,1, 8.832, 10556.209, 385.212, 52894.825 24/09/28,13:06:17,00,10,1, 11.9,1,1, 8.828, 10556.208, 385.212, 52894.825 24/09/28,13:06:17,01,10,1, 11.9,1,1, 8.828, 10556.203, 385.165, 52894.771 24/09/28,13:06:17,02,10,1, 11.9,1,1, 8.828, 10556.183, 385.218, 52894.795 24/09/28,13:06:17,03,10,1, 11.9,1,1, 8.828, 10556.204, 385.216, 52894.855 24/09/28,13:06:17,04,10,1, 11.9,1,1, 8.828, 10556.220, 385.195, 52894.774 24/09/28,13:06:17,05,10,1, 11.9,1,1, 8.828, 10556.189, 385.174, 52894.855 24/09/28,13:06:17,06,10,1, 11.9,1,1, 8.828, 10556.196, 385.196, 52894.799 24/09/28,13:06:17,07,10,1, 11.9,1,1, 8.828, 10556.196, 385.222, 52894.814 24/09/28,13:06:17,08,10,1, 11.9,1,1, 8.828, 10556.208, 385.224, 52894.868 24/09/28,13:06:17,09,10,1, 11.9,1,1, 8.828, 10556.187, 385.173, 52894.822 24/09/28,13:06:17,10,10,1, 11.9,1,1, 8.828, 10556.187, 385.179, 52894.792 24/09/28,13:06:17,11,10,1, 11.9,1,1, 8.828, 10556.200, 385.224, 52894.844 24/09/28,13:06:17,12,10,1, 11.9,1,1, 8.828, 10556.207, 385.224, 52894.842 24/09/28,13:06:17,13,10,1, 11.9,1,1, 8.828, 10556.209, 385.198, 52894.821 24/09/28,13:06:17,14,10,1, 11.9,1,1, 8.828, 10556.202, 385.175, 52894.820 24/09/28,13:06:17,15,10,1, 11.9,1,1, 8.828, 10556.185, 385.171, 52894.793 24/09/28,13:06:17,16,10,1, 11.9,1,1, 8.828, 10556.164, 385.236, 52894.845 24/09/28,13:06:17,17,10,1, 11.9,1,1, 8.828, 10556.200, 385.212, 52894.834 24/09/28,13:06:17,18,10,1, 11.9,1,1, 8.828, 10556.183, 385.185, 52894.791 24/09/28,13:06:17,19,10,1, 11.9,1,1, 8.828, 10556.164, 385.171, 52894.698 24/09/28,13:06:18,00,10,1, 12.0,1,1, 8.829, 10556.158, 385.171, 52894.698 24/09/28,13:06:18,01,10,1, 12.0,1,1, 8.829, 10556.211, 385.236, 52894.794 24/09/28,13:06:18,02,10,1, 12.0,1,1, 8.829, 10556.181, 385.194, 52894.794 24/09/28,13:06:18,03,10,1, 12.0,1,1, 8.829, 10556.178, 385.164, 52894.712 24/09/28,13:06:18,04,10,1, 12.0,1,1, 8.829, 10556.189, 385.187, 52894.731 24/09/28,13:06:18,05,10,1, 12.0,1,1, 8.829, 10556.182, 385.220, 52894.860 24/09/28,13:06:18,06,10,1, 12.0,1,1, 8.829, 10556.204, 385.205, 52894.831 24/09/28,13:06:18,07,10,1, 12.0,1,1, 8.829, 10556.203, 385.147, 52894.756 24/09/28,13:06:18,08,10,1, 12.0,1,1, 8.829, 10556.172, 385.150, 52894.772 24/09/28,13:06:18,09,10,1, 12.0,1,1, 8.829, 10556.185, 385.194, 52894.790 24/09/28,13:06:18,10,10,1, 12.0,1,1, 8.829, 10556.209, 385.213, 52894.810 24/09/28,13:06:18,11,10,1, 12.0,1,1, 8.829, 10556.203, 385.179, 52894.807 24/09/28,13:06:18,12,10,1, 12.0,1,1, 8.829, 10556.180, 385.155, 52894.732 24/09/28,13:06:18,13,10,1, 12.0,1,1, 8.829, 10556.156, 385.158, 52894.756 24/09/28,13:06:18,14,10,1, 12.0,1,1, 8.829, 10556.179, 385.215, 52894.816 24/09/28,13:06:18,15,10,1, 12.0,1,1, 8.829, 10556.207, 385.213, 52894.762 24/09/28,13:06:18,16,10,1, 12.0,1,1, 8.829, 10556.191, 385.179, 52894.730 24/09/28,13:06:18,17,10,1, 12.0,1,1, 8.829, 10556.180, 385.157, 52894.760 24/09/28,13:06:18,18,10,1, 12.0,1,1, 8.829, 10556.193, 385.216, 52894.810 24/09/28,13:06:18,19,10,1, 12.0,1,1, 8.829, 10556.194, 385.223, 52894.810 24/09/28,13:06:19,00,10,1, 11.9,1,1, 8.831, 10556.191, 385.223, 52894.810 24/09/28,13:06:19,01,10,1, 11.9,1,1, 8.831, 10556.184, 385.163, 52894.717 24/09/28,13:06:19,02,10,1, 11.9,1,1, 8.831, 10556.161, 385.173, 52894.790 24/09/28,13:06:19,03,10,1, 11.9,1,1, 8.831, 10556.181, 385.214, 52894.780 24/09/28,13:06:19,04,10,1, 11.9,1,1, 8.831, 10556.205, 385.224, 52894.816 24/09/28,13:06:19,05,10,1, 11.9,1,1, 8.831, 10556.159, 385.187, 52894.817 24/09/28,13:06:19,06,10,1, 11.9,1,1, 8.831, 10556.166, 385.148, 52894.739 24/09/28,13:06:19,07,10,1, 11.9,1,1, 8.831, 10556.148, 385.195, 52894.743 24/09/28,13:06:19,08,10,1, 11.9,1,1, 8.831, 10556.172, 385.251, 52894.765 24/09/28,13:06:19,09,10,1, 11.9,1,1, 8.831, 10556.167, 385.216, 52894.781 24/09/28,13:06:19,10,10,1, 11.9,1,1, 8.831, 10556.151, 385.151, 52894.761 24/09/28,13:06:19,11,10,1, 11.9,1,1, 8.831, 10556.155, 385.177, 52894.764 24/09/28,13:06:19,12,10,1, 11.9,1,1, 8.831, 10556.169, 385.226, 52894.779 24/09/28,13:06:19,13,10,1, 11.9,1,1, 8.831, 10556.167, 385.251, 52894.816 24/09/28,13:06:19,14,10,1, 11.9,1,1, 8.831, 10556.155, 385.222, 52894.785 24/09/28,13:06:19,15,10,1, 11.9,1,1, 8.831, 10556.164, 385.174, 52894.819 24/09/28,13:06:19,16,10,1, 11.9,1,1, 8.831, 10556.161, 385.223, 52894.762 24/09/28,13:06:19,17,10,1, 11.9,1,1, 8.831, 10556.167, 385.242, 52894.845 24/09/28,13:06:19,18,10,1, 11.9,1,1, 8.831, 10556.176, 385.252, 52894.835 24/09/28,13:06:19,19,10,1, 11.9,1,1, 8.831, 10556.204, 385.201, 52894.779 24/09/28,13:06:20,00,10,1, 11.9,1,1, 8.829, 10556.200, 385.201, 52894.779 24/09/28,13:06:20,01,10,1, 11.9,1,1, 8.829, 10556.178, 385.240, 52894.771 24/09/28,13:06:20,02,10,1, 11.9,1,1, 8.829, 10556.177, 385.266, 52894.836 24/09/28,13:06:20,03,10,1, 11.9,1,1, 8.829, 10556.151, 385.269, 52894.862 24/09/28,13:06:20,04,10,1, 11.9,1,1, 8.829, 10556.154, 385.211, 52894.775 24/09/28,13:06:20,05,10,1, 11.9,1,1, 8.829, 10556.154, 385.229, 52894.785 24/09/28,13:06:20,06,10,1, 11.9,1,1, 8.829, 10556.161, 385.219, 52894.761 24/09/28,13:06:20,07,10,1, 11.9,1,1, 8.829, 10556.173, 385.268, 52894.888 24/09/28,13:06:20,08,10,1, 11.9,1,1, 8.829, 10556.184, 385.276, 52894.860 24/09/28,13:06:20,09,10,1, 11.9,1,1, 8.829, 10556.170, 385.217, 52894.807 24/09/28,13:06:20,10,10,1, 11.9,1,1, 8.829, 10556.171, 385.233, 52894.719 24/09/28,13:06:20,11,10,1, 11.9,1,1, 8.829, 10556.168, 385.283, 52894.814 24/09/28,13:06:20,12,10,1, 11.9,1,1, 8.829, 10556.169, 385.259, 52894.807 24/09/28,13:06:20,13,10,1, 11.9,1,1, 8.829, 10556.179, 385.270, 52894.814 24/09/28,13:06:20,14,10,1, 11.9,1,1, 8.829, 10556.169, 385.213, 52894.842 24/09/28,13:06:20,15,10,1, 11.9,1,1, 8.829, 10556.161, 385.242, 52894.802 24/09/28,13:06:20,16,10,1, 11.9,1,1, 8.829, 10556.191, 385.285, 52894.809 24/09/28,13:06:20,17,10,1, 11.9,1,1, 8.829, 10556.199, 385.290, 52894.816 24/09/28,13:06:20,18,10,1, 11.9,1,1, 8.829, 10556.154, 385.235, 52894.823 24/09/28,13:06:20,19,10,1, 11.9,1,1, 8.829, 10556.168, 385.216, 52894.745 24/09/28,13:06:21,00,10,1, 11.9,1,1, 8.829, 10556.166, 385.216, 52894.745 24/09/28,13:06:21,01,10,1, 11.9,1,1, 8.829, 10556.157, 385.264, 52894.843 24/09/28,13:06:21,02,10,1, 11.9,1,1, 8.829, 10556.167, 385.308, 52894.839 24/09/28,13:06:21,03,10,1, 11.9,1,1, 8.829, 10556.174, 385.259, 52894.798 24/09/28,13:06:21,04,10,1, 11.9,1,1, 8.829, 10556.154, 385.238, 52894.714 24/09/28,13:06:21,05,10,1, 11.9,1,1, 8.829, 10556.130, 385.259, 52894.768 24/09/28,13:06:21,06,10,1, 11.9,1,1, 8.829, 10556.174, 385.274, 52894.802 24/09/28,13:06:21,07,10,1, 11.9,1,1, 8.829, 10556.151, 385.267, 52894.843 24/09/28,13:06:21,08,10,1, 11.9,1,1, 8.829, 10556.168, 385.230, 52894.803 24/09/28,13:06:21,09,10,1, 11.9,1,1, 8.829, 10556.144, 385.228, 52894.828 24/09/28,13:06:21,10,10,1, 11.9,1,1, 8.829, 10556.160, 385.257, 52894.808 24/09/28,13:06:21,11,10,1, 11.9,1,1, 8.829, 10556.170, 385.270, 52894.803 24/09/28,13:06:21,12,10,1, 11.9,1,1, 8.829, 10556.164, 385.283, 52894.855 24/09/28,13:06:21,13,10,1, 11.9,1,1, 8.829, 10556.130, 385.242, 52894.775 24/09/28,13:06:21,14,10,1, 11.9,1,1, 8.829, 10556.153, 385.230, 52894.806 24/09/28,13:06:21,15,10,1, 11.9,1,1, 8.829, 10556.149, 385.268, 52894.767 24/09/28,13:06:21,16,10,1, 11.9,1,1, 8.829, 10556.136, 385.265, 52894.847 24/09/28,13:06:21,17,10,1, 11.9,1,1, 8.829, 10556.157, 385.272, 52894.780 24/09/28,13:06:21,18,10,1, 11.9,1,1, 8.829, 10556.140, 385.218, 52894.812 24/09/28,13:06:21,19,10,1, 11.9,1,1, 8.829, 10556.138, 385.236, 52894.796 24/09/28,13:06:22,00,10,1, 11.9,1,1, 8.830, 10556.133, 385.236, 52894.796 24/09/28,13:06:22,01,10,1, 11.9,1,1, 8.830, 10556.155, 385.291, 52894.871 24/09/28,13:06:22,02,10,1, 11.9,1,1, 8.830, 10556.156, 385.271, 52894.886 24/09/28,13:06:22,03,10,1, 11.9,1,1, 8.830, 10556.161, 385.228, 52894.793 24/09/28,13:06:22,04,10,1, 11.9,1,1, 8.830, 10556.117, 385.222, 52894.800 24/09/28,13:06:22,05,10,1, 11.9,1,1, 8.830, 10556.131, 385.299, 52894.801 24/09/28,13:06:22,06,10,1, 11.9,1,1, 8.830, 10556.158, 385.315, 52894.799 24/09/28,13:06:22,07,10,1, 11.9,1,1, 8.830, 10556.170, 385.236, 52894.837 24/09/28,13:06:22,08,10,1, 11.9,1,1, 8.830, 10556.148, 385.204, 52894.826 24/09/28,13:06:22,09,10,1, 11.9,1,1, 8.830, 10556.134, 385.248, 52894.794 24/09/28,13:06:22,10,10,1, 11.9,1,1, 8.830, 10556.106, 385.269, 52894.879 24/09/28,13:06:22,11,10,1, 11.9,1,1, 8.830, 10556.143, 385.283, 52894.873 24/09/28,13:06:22,12,10,1, 11.9,1,1, 8.830, 10556.167, 385.263, 52894.835 24/09/28,13:06:22,13,10,1, 11.9,1,1, 8.830, 10556.120, 385.222, 52894.803 24/09/28,13:06:22,14,10,1, 11.9,1,1, 8.830, 10556.136, 385.240, 52894.765 24/09/28,13:06:22,15,10,1, 11.9,1,1, 8.830, 10556.144, 385.288, 52894.872 24/09/28,13:06:22,16,10,1, 11.9,1,1, 8.830, 10556.131, 385.287, 52894.877 24/09/28,13:06:22,17,10,1, 11.9,1,1, 8.830, 10556.129, 385.249, 52894.827 24/09/28,13:06:22,18,10,1, 11.9,1,1, 8.830, 10556.116, 385.216, 52894.809 24/09/28,13:06:22,19,10,1, 11.9,1,1, 8.830, 10556.120, 385.251, 52894.754 24/09/28,13:06:23,00,10,1, 11.9,1,1, 8.831, 10556.116, 385.251, 52894.754 24/09/28,13:06:23,01,10,1, 11.9,1,1, 8.831, 10556.129, 385.265, 52894.850 24/09/28,13:06:23,02,10,1, 11.9,1,1, 8.831, 10556.160, 385.242, 52894.790 24/09/28,13:06:23,03,10,1, 11.9,1,1, 8.831, 10556.124, 385.232, 52894.815 24/09/28,13:06:23,04,10,1, 11.9,1,1, 8.831, 10556.126, 385.236, 52894.838 24/09/28,13:06:23,05,10,1, 11.9,1,1, 8.831, 10556.125, 385.284, 52894.842 24/09/28,13:06:23,06,10,1, 11.9,1,1, 8.831, 10556.123, 385.293, 52894.835 24/09/28,13:06:23,07,10,1, 11.9,1,1, 8.831, 10556.123, 385.249, 52894.754 24/09/28,13:06:23,08,10,1, 11.9,1,1, 8.831, 10556.103, 385.236, 52894.759 24/09/28,13:06:23,09,10,1, 11.9,1,1, 8.831, 10556.099, 385.262, 52894.776 24/09/28,13:06:23,10,10,1, 11.9,1,1, 8.831, 10556.121, 385.294, 52894.814 24/09/28,13:06:23,11,10,1, 11.9,1,1, 8.831, 10556.095, 385.289, 52894.836 24/09/28,13:06:23,12,10,1, 11.9,1,1, 8.831, 10556.117, 385.264, 52894.785 24/09/28,13:06:23,13,10,1, 11.9,1,1, 8.831, 10556.107, 385.246, 52894.763 24/09/28,13:06:23,14,10,1, 11.9,1,1, 8.831, 10556.119, 385.282, 52894.806 24/09/28,13:06:23,15,10,1, 11.9,1,1, 8.831, 10556.104, 385.296, 52894.754 24/09/28,13:06:23,16,10,1, 11.9,1,1, 8.831, 10556.115, 385.288, 52894.828 24/09/28,13:06:23,17,10,1, 11.9,1,1, 8.831, 10556.118, 385.289, 52894.843 24/09/28,13:06:23,18,10,1, 11.9,1,1, 8.831, 10556.107, 385.243, 52894.792 24/09/28,13:06:23,19,10,1, 11.9,1,1, 8.831, 10556.104, 385.281, 52894.755 24/09/28,13:06:24,00,10,1, 11.9,1,1, 8.832, 10556.099, 385.281, 52894.755 24/09/28,13:06:24,01,10,1, 11.9,1,1, 8.832, 10556.134, 385.338, 52894.888 24/09/28,13:06:24,02,10,1, 11.9,1,1, 8.832, 10556.134, 385.285, 52894.771 24/09/28,13:06:24,03,10,1, 11.9,1,1, 8.832, 10556.108, 385.248, 52894.762 24/09/28,13:06:24,04,10,1, 11.9,1,1, 8.832, 10556.102, 385.269, 52894.796 24/09/28,13:06:24,05,10,1, 11.9,1,1, 8.832, 10556.119, 385.336, 52894.815 24/09/28,13:06:24,06,10,1, 11.9,1,1, 8.832, 10556.114, 385.348, 52894.850 24/09/28,13:06:24,07,10,1, 11.9,1,1, 8.832, 10556.118, 385.293, 52894.901 24/09/28,13:06:24,08,10,1, 11.9,1,1, 8.832, 10556.111, 385.283, 52894.846 24/09/28,13:06:24,09,10,1, 11.9,1,1, 8.832, 10556.106, 385.305, 52894.806 24/09/28,13:06:24,10,10,1, 11.9,1,1, 8.832, 10556.100, 385.322, 52894.750 24/09/28,13:06:24,11,10,1, 11.9,1,1, 8.832, 10556.129, 385.334, 52894.803 24/09/28,13:06:24,12,10,1, 11.9,1,1, 8.832, 10556.131, 385.333, 52894.786 24/09/28,13:06:24,13,10,1, 11.9,1,1, 8.832, 10556.122, 385.303, 52894.857 24/09/28,13:06:24,14,10,1, 11.9,1,1, 8.832, 10556.141, 385.314, 52894.830 24/09/28,13:06:24,15,10,1, 11.9,1,1, 8.832, 10556.146, 385.306, 52894.835 24/09/28,13:06:24,16,10,1, 11.9,1,1, 8.832, 10556.147, 385.352, 52894.892 24/09/28,13:06:24,17,10,1, 11.9,1,1, 8.832, 10556.151, 385.324, 52894.855 24/09/28,13:06:24,18,10,1, 11.9,1,1, 8.832, 10556.139, 385.295, 52894.845 24/09/28,13:06:24,19,10,1, 11.9,1,1, 8.832, 10556.124, 385.308, 52894.820 24/09/28,13:06:25,00,10,1, 11.9,1,1, 8.834, 10556.116, 385.308, 52894.820 24/09/28,13:06:25,01,10,1, 11.9,1,1, 8.834, 10556.164, 385.333, 52894.788 24/09/28,13:06:25,02,10,1, 11.9,1,1, 8.834, 10556.179, 385.354, 52894.878 24/09/28,13:06:25,03,10,1, 11.9,1,1, 8.834, 10556.161, 385.325, 52894.846 24/09/28,13:06:25,04,10,1, 11.9,1,1, 8.834, 10556.141, 385.294, 52894.725 24/09/28,13:06:25,05,10,1, 11.9,1,1, 8.834, 10556.170, 385.342, 52894.847 24/09/28,13:06:25,06,10,1, 11.9,1,1, 8.834, 10556.149, 385.367, 52894.879 24/09/28,13:06:25,07,10,1, 11.9,1,1, 8.834, 10556.154, 385.356, 52894.829 24/09/28,13:06:25,08,10,1, 11.9,1,1, 8.834, 10556.182, 385.336, 52894.911 24/09/28,13:06:25,09,10,1, 11.9,1,1, 8.834, 10556.145, 385.303, 52894.821 24/09/28,13:06:25,10,10,1, 11.9,1,1, 8.834, 10556.158, 385.322, 52894.750 24/09/28,13:06:25,11,10,1, 11.9,1,1, 8.834, 10556.161, 385.344, 52894.814 24/09/28,13:06:25,12,10,1, 11.9,1,1, 8.834, 10556.172, 385.366, 52894.878 24/09/28,13:06:25,13,10,1, 11.9,1,1, 8.834, 10556.162, 385.325, 52894.764 24/09/28,13:06:25,14,10,1, 11.9,1,1, 8.834, 10556.138, 385.311, 52894.822 24/09/28,13:06:25,15,10,1, 11.9,1,1, 8.834, 10556.127, 385.276, 52894.760 24/09/28,13:06:25,16,10,1, 11.9,1,1, 8.834, 10556.154, 385.342, 52894.795 24/09/28,13:06:25,17,10,1, 11.9,1,1, 8.834, 10556.181, 385.341, 52894.845 24/09/28,13:06:25,18,10,1, 11.9,1,1, 8.834, 10556.168, 385.313, 52894.805 24/09/28,13:06:25,19,10,1, 11.9,1,1, 8.834, 10556.153, 385.289, 52894.769 24/09/28,13:06:26,00,10,1, 11.9,1,1, 8.830, 10556.149, 385.289, 52894.769 24/09/28,13:06:26,01,10,1, 11.9,1,1, 8.830, 10556.172, 385.307, 52894.793 24/09/28,13:06:26,02,10,1, 11.9,1,1, 8.830, 10556.169, 385.349, 52894.910 24/09/28,13:06:26,03,10,1, 11.9,1,1, 8.830, 10556.184, 385.304, 52894.867 24/09/28,13:06:26,04,10,1, 11.9,1,1, 8.830, 10556.174, 385.273, 52894.800 24/09/28,13:06:26,05,10,1, 11.9,1,1, 8.830, 10556.159, 385.286, 52894.817 24/09/28,13:06:26,06,10,1, 11.9,1,1, 8.830, 10556.163, 385.291, 52894.841 24/09/28,13:06:26,07,10,1, 11.9,1,1, 8.830, 10556.165, 385.323, 52894.797 24/09/28,13:06:26,08,10,1, 11.9,1,1, 8.830, 10556.172, 385.297, 52894.819 24/09/28,13:06:26,09,10,1, 11.9,1,1, 8.830, 10556.161, 385.253, 52894.872 24/09/28,13:06:26,10,10,1, 11.9,1,1, 8.830, 10556.152, 385.264, 52894.860 24/09/28,13:06:26,11,10,1, 11.9,1,1, 8.830, 10556.138, 385.289, 52894.832 24/09/28,13:06:26,12,10,1, 11.9,1,1, 8.830, 10556.174, 385.310, 52894.880 24/09/28,13:06:26,13,10,1, 11.9,1,1, 8.830, 10556.209, 385.305, 52894.857 24/09/28,13:06:26,14,10,1, 11.9,1,1, 8.830, 10556.166, 385.258, 52894.845 24/09/28,13:06:26,15,10,1, 11.9,1,1, 8.830, 10556.161, 385.251, 52894.831 24/09/28,13:06:26,16,10,1, 11.9,1,1, 8.830, 10556.161, 385.277, 52894.829 24/09/28,13:06:26,17,10,1, 11.9,1,1, 8.830, 10556.156, 385.274, 52894.889 24/09/28,13:06:26,18,10,1, 11.9,1,1, 8.830, 10556.185, 385.281, 52894.868 24/09/28,13:06:26,19,10,1, 11.9,1,1, 8.830, 10556.156, 385.252, 52894.803 24/09/28,13:06:27,00,10,1, 12.0,1,1, 8.836, 10556.149, 385.252, 52894.803 24/09/28,13:06:27,01,10,1, 12.0,1,1, 8.836, 10556.156, 385.247, 52894.801 24/09/28,13:06:27,02,10,1, 12.0,1,1, 8.836, 10556.177, 385.282, 52894.816 24/09/28,13:06:27,03,10,1, 12.0,1,1, 8.836, 10556.188, 385.284, 52894.830 24/09/28,13:06:27,04,10,1, 12.0,1,1, 8.836, 10556.168, 385.259, 52894.787 24/09/28,13:06:27,05,10,1, 12.0,1,1, 8.836, 10556.130, 385.220, 52894.783 24/09/28,13:06:27,06,10,1, 12.0,1,1, 8.836, 10556.139, 385.240, 52894.767 24/09/28,13:06:27,07,10,1, 12.0,1,1, 8.836, 10556.139, 385.293, 52894.871 24/09/28,13:06:27,08,10,1, 12.0,1,1, 8.836, 10556.171, 385.281, 52894.890 24/09/28,13:06:27,09,10,1, 12.0,1,1, 8.836, 10556.170, 385.275, 52894.769 24/09/28,13:06:27,10,10,1, 12.0,1,1, 8.836, 10556.186, 385.234, 52894.751 24/09/28,13:06:27,11,10,1, 12.0,1,1, 8.836, 10556.166, 385.223, 52894.861 24/09/28,13:06:27,12,10,1, 12.0,1,1, 8.836, 10556.165, 385.270, 52894.879 24/09/28,13:06:27,13,10,1, 12.0,1,1, 8.836, 10556.167, 385.311, 52894.896 24/09/28,13:06:27,14,10,1, 12.0,1,1, 8.836, 10556.186, 385.282, 52894.839 24/09/28,13:06:27,15,10,1, 12.0,1,1, 8.836, 10556.181, 385.263, 52894.737 24/09/28,13:06:27,16,10,1, 12.0,1,1, 8.836, 10556.198, 385.227, 52894.732 24/09/28,13:06:27,17,10,1, 12.0,1,1, 8.836, 10556.154, 385.280, 52894.804 24/09/28,13:06:27,18,10,1, 12.0,1,1, 8.836, 10556.175, 385.293, 52894.809 24/09/28,13:06:27,19,10,1, 12.0,1,1, 8.836, 10556.177, 385.291, 52894.822 24/09/28,13:06:28,00,10,1, 11.9,1,1, 8.834, 10556.175, 385.291, 52894.822 24/09/28,13:06:28,01,10,1, 11.9,1,1, 8.834, 10556.163, 385.259, 52894.769 24/09/28,13:06:28,02,10,1, 11.9,1,1, 8.834, 10556.146, 385.264, 52894.773 24/09/28,13:06:28,03,10,1, 11.9,1,1, 8.834, 10556.195, 385.283, 52894.810 24/09/28,13:06:28,04,10,1, 11.9,1,1, 8.834, 10556.167, 385.307, 52894.811 24/09/28,13:06:28,05,10,1, 11.9,1,1, 8.834, 10556.175, 385.288, 52894.838 24/09/28,13:06:28,06,10,1, 11.9,1,1, 8.834, 10556.164, 385.262, 52894.803 24/09/28,13:06:28,07,10,1, 11.9,1,1, 8.834, 10556.199, 385.260, 52894.791 24/09/28,13:06:28,08,10,1, 11.9,1,1, 8.834, 10556.165, 385.270, 52894.719 24/09/28,13:06:28,09,10,1, 11.9,1,1, 8.834, 10556.181, 385.326, 52894.750 24/09/28,13:06:28,10,10,1, 11.9,1,1, 8.834, 10556.183, 385.278, 52894.810 24/09/28,13:06:28,11,10,1, 11.9,1,1, 8.834, 10556.184, 385.267, 52894.800 24/09/28,13:06:28,12,10,1, 11.9,1,1, 8.834, 10556.206, 385.264, 52894.629 24/09/28,13:06:28,13,10,1, 11.9,1,1, 8.834, 10556.170, 385.275, 52894.756 24/09/28,13:06:28,14,10,1, 11.9,1,1, 8.834, 10556.162, 385.323, 52894.794 24/09/28,13:06:28,15,10,1, 11.9,1,1, 8.834, 10556.180, 385.315, 52894.840 24/09/28,13:06:28,16,10,1, 11.9,1,1, 8.834, 10556.188, 385.302, 52894.767 24/09/28,13:06:28,17,10,1, 11.9,1,1, 8.834, 10556.190, 385.284, 52894.862 24/09/28,13:06:28,18,10,1, 11.9,1,1, 8.834, 10556.182, 385.276, 52894.817 24/09/28,13:06:28,19,10,1, 11.9,1,1, 8.834, 10556.192, 385.294, 52894.834 24/09/28,13:06:29,00,10,1, 11.9,1,1, 8.833, 10556.191, 385.294, 52894.834 24/09/28,13:06:29,01,10,1, 11.9,1,1, 8.833, 10556.229, 385.312, 52894.746 24/09/28,13:06:29,02,10,1, 11.9,1,1, 8.833, 10556.194, 385.296, 52894.775 24/09/28,13:06:29,03,10,1, 11.9,1,1, 8.833, 10556.188, 385.263, 52894.728 24/09/28,13:06:29,04,10,1, 11.9,1,1, 8.833, 10556.185, 385.278, 52894.728 24/09/28,13:06:29,05,10,1, 11.9,1,1, 8.833, 10556.216, 385.325, 52894.780 24/09/28,13:06:29,06,10,1, 11.9,1,1, 8.833, 10556.197, 385.315, 52894.762 24/09/28,13:06:29,07,10,1, 11.9,1,1, 8.833, 10556.216, 385.295, 52894.777 24/09/28,13:06:29,08,10,1, 11.9,1,1, 8.833, 10556.203, 385.283, 52894.763 24/09/28,13:06:29,09,10,1, 11.9,1,1, 8.833, 10556.191, 385.271, 52894.716 24/09/28,13:06:29,10,10,1, 11.9,1,1, 8.833, 10556.218, 385.297, 52894.749 24/09/28,13:06:29,11,10,1, 11.9,1,1, 8.833, 10556.206, 385.343, 52894.788 24/09/28,13:06:29,12,10,1, 11.9,1,1, 8.833, 10556.203, 385.279, 52894.779 24/09/28,13:06:29,13,10,1, 11.9,1,1, 8.833, 10556.222, 385.282, 52894.816 24/09/28,13:06:29,14,10,1, 11.9,1,1, 8.833, 10556.212, 385.248, 52894.745 24/09/28,13:06:29,15,10,1, 11.9,1,1, 8.833, 10556.209, 385.280, 52894.793 24/09/28,13:06:29,16,10,1, 11.9,1,1, 8.833, 10556.217, 385.303, 52894.782 24/09/28,13:06:29,17,10,1, 11.9,1,1, 8.833, 10556.247, 385.314, 52894.806 24/09/28,13:06:29,18,10,1, 11.9,1,1, 8.833, 10556.234, 385.295, 52894.802 24/09/28,13:06:29,19,10,1, 11.9,1,1, 8.833, 10556.235, 385.251, 52894.812 24/09/28,13:06:30,00,10,1, 11.9,1,1, 8.839, 10556.233, 385.251, 52894.812 24/09/28,13:06:30,01,10,1, 11.9,1,1, 8.839, 10556.215, 385.287, 52894.767 24/09/28,13:06:30,02,10,1, 11.9,1,1, 8.839, 10556.236, 385.313, 52894.780 24/09/28,13:06:30,03,10,1, 11.9,1,1, 8.839, 10556.243, 385.274, 52894.834 24/09/28,13:06:30,04,10,1, 11.9,1,1, 8.839, 10556.237, 385.264, 52894.797 24/09/28,13:06:30,05,10,1, 11.9,1,1, 8.839, 10556.262, 385.232, 52894.797 24/09/28,13:06:30,06,10,1, 11.9,1,1, 8.839, 10556.230, 385.256, 52894.771 24/09/28,13:06:30,07,10,1, 11.9,1,1, 8.839, 10556.241, 385.269, 52894.823 24/09/28,13:06:30,08,10,1, 11.9,1,1, 8.839, 10556.241, 385.279, 52894.801 24/09/28,13:06:30,09,10,1, 11.9,1,1, 8.839, 10556.229, 385.266, 52894.802 24/09/28,13:06:30,10,10,1, 11.9,1,1, 8.839, 10556.246, 385.260, 52894.796 24/09/28,13:06:30,11,10,1, 11.9,1,1, 8.839, 10556.224, 385.221, 52894.759 24/09/28,13:06:30,12,10,1, 11.9,1,1, 8.839, 10556.226, 385.278, 52894.794 24/09/28,13:06:30,13,10,1, 11.9,1,1, 8.839, 10556.245, 385.274, 52894.780 24/09/28,13:06:30,14,10,1, 11.9,1,1, 8.839, 10556.237, 385.268, 52894.775 24/09/28,13:06:30,15,10,1, 11.9,1,1, 8.839, 10556.230, 385.236, 52894.769 24/09/28,13:06:30,16,10,1, 11.9,1,1, 8.839, 10556.251, 385.205, 52894.716 24/09/28,13:06:30,17,10,1, 11.9,1,1, 8.839, 10556.228, 385.230, 52894.773 24/09/28,13:06:30,18,10,1, 11.9,1,1, 8.839, 10556.242, 385.253, 52894.783 24/09/28,13:06:30,19,10,1, 11.9,1,1, 8.839, 10556.259, 385.264, 52894.816 24/09/28,13:06:31,00,09,1, 11.8,1,1, 8.833, 10556.258, 385.264, 52894.816 24/09/28,13:06:31,01,09,1, 11.8,1,1, 8.833, 10556.238, 385.210, 52894.741 24/09/28,13:06:31,02,09,1, 11.8,1,1, 8.833, 10556.234, 385.192, 52894.728 24/09/28,13:06:31,03,09,1, 11.8,1,1, 8.833, 10556.266, 385.238, 52894.785 24/09/28,13:06:31,04,09,1, 11.8,1,1, 8.833, 10556.255, 385.257, 52894.778 24/09/28,13:06:31,05,09,1, 11.8,1,1, 8.833, 10556.247, 385.235, 52894.780 24/09/28,13:06:31,06,09,1, 11.8,1,1, 8.833, 10556.259, 385.201, 52894.785 24/09/28,13:06:31,07,09,1, 11.8,1,1, 8.833, 10556.253, 385.184, 52894.715 24/09/28,13:06:31,08,09,1, 11.8,1,1, 8.833, 10556.236, 385.201, 52894.756 24/09/28,13:06:31,09,09,1, 11.8,1,1, 8.833, 10556.256, 385.228, 52894.784 24/09/28,13:06:31,10,09,1, 11.8,1,1, 8.833, 10556.247, 385.212, 52894.752 24/09/28,13:06:31,11,09,1, 11.8,1,1, 8.833, 10556.280, 385.175, 52894.820 24/09/28,13:06:31,12,09,1, 11.8,1,1, 8.833, 10556.225, 385.164, 52894.764 24/09/28,13:06:31,13,09,1, 11.8,1,1, 8.833, 10556.246, 385.159, 52894.675 24/09/28,13:06:31,14,09,1, 11.8,1,1, 8.833, 10556.234, 385.198, 52894.792 24/09/28,13:06:31,15,09,1, 11.8,1,1, 8.833, 10556.252, 385.199, 52894.791 24/09/28,13:06:31,16,09,1, 11.8,1,1, 8.833, 10556.275, 385.197, 52894.791 24/09/28,13:06:31,17,09,1, 11.8,1,1, 8.833, 10556.264, 385.166, 52894.790 24/09/28,13:06:31,18,09,1, 11.8,1,1, 8.833, 10556.248, 385.132, 52894.751 24/09/28,13:06:31,19,09,1, 11.8,1,1, 8.833, 10556.242, 385.152, 52894.759 24/09/28,13:06:32,00,09,1, 11.7,1,1, 8.840, 10556.241, 385.152, 52894.759 24/09/28,13:06:32,01,09,1, 11.7,1,1, 8.840, 10556.257, 385.209, 52894.769 24/09/28,13:06:32,02,09,1, 11.7,1,1, 8.840, 10556.269, 385.175, 52894.812 24/09/28,13:06:32,03,09,1, 11.7,1,1, 8.840, 10556.255, 385.152, 52894.791 24/09/28,13:06:32,04,09,1, 11.7,1,1, 8.840, 10556.249, 385.152, 52894.766 24/09/28,13:06:32,05,09,1, 11.7,1,1, 8.840, 10556.255, 385.163, 52894.795 24/09/28,13:06:32,06,09,1, 11.7,1,1, 8.840, 10556.240, 385.184, 52894.784 24/09/28,13:06:32,07,09,1, 11.7,1,1, 8.840, 10556.256, 385.197, 52894.787 24/09/28,13:06:32,08,09,1, 11.7,1,1, 8.840, 10556.252, 385.183, 52894.754 24/09/28,13:06:32,09,09,1, 11.7,1,1, 8.840, 10556.241, 385.152, 52894.741 24/09/28,13:06:32,10,09,1, 11.7,1,1, 8.840, 10556.245, 385.167, 52894.724 24/09/28,13:06:32,11,09,1, 11.7,1,1, 8.840, 10556.241, 385.173, 52894.742 24/09/28,13:06:32,12,09,1, 11.7,1,1, 8.840, 10556.262, 385.209, 52894.790 24/09/28,13:06:32,13,09,1, 11.7,1,1, 8.840, 10556.273, 385.183, 52894.766 24/09/28,13:06:32,14,09,1, 11.7,1,1, 8.840, 10556.246, 385.167, 52894.733 24/09/28,13:06:32,15,09,1, 11.7,1,1, 8.840, 10556.269, 385.172, 52894.773 24/09/28,13:06:32,16,09,1, 11.7,1,1, 8.840, 10556.226, 385.141, 52894.733 24/09/28,13:06:32,17,09,1, 11.7,1,1, 8.840, 10556.249, 385.209, 52894.717 24/09/28,13:06:32,18,09,1, 11.7,1,1, 8.840, 10556.249, 385.224, 52894.766 24/09/28,13:06:32,19,09,1, 11.7,1,1, 8.840, 10556.286, 385.186, 52894.732 24/09/28,13:06:33,00,09,1, 11.9,1,1, 8.836, 10556.283, 385.186, 52894.732 24/09/28,13:06:33,01,09,1, 11.9,1,1, 8.836, 10556.267, 385.148, 52894.722 24/09/28,13:06:33,02,09,1, 11.9,1,1, 8.836, 10556.262, 385.168, 52894.755 24/09/28,13:06:33,03,09,1, 11.9,1,1, 8.836, 10556.269, 385.167, 52894.749 24/09/28,13:06:33,04,09,1, 11.9,1,1, 8.836, 10556.272, 385.185, 52894.807 24/09/28,13:06:33,05,09,1, 11.9,1,1, 8.836, 10556.265, 385.198, 52894.760 24/09/28,13:06:33,06,09,1, 11.9,1,1, 8.836, 10556.262, 385.148, 52894.739 24/09/28,13:06:33,07,09,1, 11.9,1,1, 8.836, 10556.258, 385.142, 52894.716 24/09/28,13:06:33,08,09,1, 11.9,1,1, 8.836, 10556.262, 385.184, 52894.735 24/09/28,13:06:33,09,09,1, 11.9,1,1, 8.836, 10556.260, 385.198, 52894.716 24/09/28,13:06:33,10,09,1, 11.9,1,1, 8.836, 10556.271, 385.187, 52894.750 24/09/28,13:06:33,11,09,1, 11.9,1,1, 8.836, 10556.265, 385.175, 52894.723 24/09/28,13:06:33,12,09,1, 11.9,1,1, 8.836, 10556.240, 385.151, 52894.687 24/09/28,13:06:33,13,09,1, 11.9,1,1, 8.836, 10556.266, 385.167, 52894.675 24/09/28,13:06:33,14,09,1, 11.9,1,1, 8.836, 10556.285, 385.179, 52894.721 24/09/28,13:06:33,15,09,1, 11.9,1,1, 8.836, 10556.257, 385.187, 52894.761 24/09/28,13:06:33,16,09,1, 11.9,1,1, 8.836, 10556.275, 385.210, 52894.748 24/09/28,13:06:33,17,09,1, 11.9,1,1, 8.836, 10556.272, 385.176, 52894.736 24/09/28,13:06:33,18,09,1, 11.9,1,1, 8.836, 10556.259, 385.135, 52894.738 24/09/28,13:06:33,19,09,1, 11.9,1,1, 8.836, 10556.258, 385.138, 52894.723 24/09/28,13:06:34,00,09,1, 11.9,1,1, 8.838, 10556.258, 385.138, 52894.723 24/09/28,13:06:34,01,09,1, 11.9,1,1, 8.838, 10556.282, 385.203, 52894.746 24/09/28,13:06:34,02,09,1, 11.9,1,1, 8.838, 10556.271, 385.204, 52894.752 24/09/28,13:06:34,03,09,1, 11.9,1,1, 8.838, 10556.296, 385.153, 52894.755 24/09/28,13:06:34,04,09,1, 11.9,1,1, 8.838, 10556.284, 385.145, 52894.739 24/09/28,13:06:34,05,09,1, 11.9,1,1, 8.838, 10556.268, 385.134, 52894.720 24/09/28,13:06:34,06,09,1, 11.9,1,1, 8.838, 10556.279, 385.160, 52894.747 24/09/28,13:06:34,07,09,1, 11.9,1,1, 8.838, 10556.280, 385.192, 52894.751 24/09/28,13:06:34,08,09,1, 11.9,1,1, 8.838, 10556.288, 385.153, 52894.758 24/09/28,13:06:34,09,09,1, 11.9,1,1, 8.838, 10556.284, 385.141, 52894.729 24/09/28,13:06:34,10,09,1, 11.9,1,1, 8.838, 10556.279, 385.127, 52894.698 24/09/28,13:06:34,11,09,1, 11.9,1,1, 8.838, 10556.282, 385.130, 52894.693 24/09/28,13:06:34,12,09,1, 11.9,1,1, 8.838, 10556.268, 385.155, 52894.741 24/09/28,13:06:34,13,09,1, 11.9,1,1, 8.838, 10556.290, 385.172, 52894.722 24/09/28,13:06:34,14,09,1, 11.9,1,1, 8.838, 10556.291, 385.159, 52894.719 24/09/28,13:06:34,15,09,1, 11.9,1,1, 8.838, 10556.306, 385.141, 52894.698 24/09/28,13:06:34,16,09,1, 11.9,1,1, 8.838, 10556.267, 385.103, 52894.710 24/09/28,13:06:34,17,09,1, 11.9,1,1, 8.838, 10556.303, 385.133, 52894.674 24/09/28,13:06:34,18,09,1, 11.9,1,1, 8.838, 10556.271, 385.158, 52894.689 24/09/28,13:06:34,19,09,1, 11.9,1,1, 8.838, 10556.313, 385.159, 52894.756 24/09/28,13:06:35,00,09,1, 11.9,1,1, 8.840, 10556.308, 385.159, 52894.756 24/09/28,13:06:35,01,09,1, 11.9,1,1, 8.840, 10556.295, 385.098, 52894.723 24/09/28,13:06:35,02,09,1, 11.9,1,1, 8.840, 10556.273, 385.110, 52894.690 24/09/28,13:06:35,03,09,1, 11.9,1,1, 8.840, 10556.274, 385.106, 52894.720 24/09/28,13:06:35,04,09,1, 11.9,1,1, 8.840, 10556.268, 385.127, 52894.708 24/09/28,13:06:35,05,09,1, 11.9,1,1, 8.840, 10556.311, 385.158, 52894.775 24/09/28,13:06:35,06,09,1, 11.9,1,1, 8.840, 10556.287, 385.139, 52894.780 24/09/28,13:06:35,07,09,1, 11.9,1,1, 8.840, 10556.292, 385.106, 52894.707 24/09/28,13:06:35,08,09,1, 11.9,1,1, 8.840, 10556.309, 385.089, 52894.731 24/09/28,13:06:35,09,09,1, 11.9,1,1, 8.840, 10556.281, 385.086, 52894.695 24/09/28,13:06:35,10,09,1, 11.9,1,1, 8.840, 10556.302, 385.126, 52894.782 24/09/28,13:06:35,11,09,1, 11.9,1,1, 8.840, 10556.292, 385.130, 52894.700 24/09/28,13:06:35,12,09,1, 11.9,1,1, 8.840, 10556.287, 385.120, 52894.764 24/09/28,13:06:35,13,09,1, 11.9,1,1, 8.840, 10556.290, 385.086, 52894.693 24/09/28,13:06:35,14,09,1, 11.9,1,1, 8.840, 10556.269, 385.079, 52894.726 24/09/28,13:06:35,15,09,1, 11.9,1,1, 8.840, 10556.268, 385.072, 52894.687 24/09/28,13:06:35,16,09,1, 11.9,1,1, 8.840, 10556.287, 385.134, 52894.698 24/09/28,13:06:35,17,09,1, 11.9,1,1, 8.840, 10556.302, 385.133, 52894.701 24/09/28,13:06:35,18,09,1, 11.9,1,1, 8.840, 10556.296, 385.091, 52894.689 24/09/28,13:06:35,19,09,1, 11.9,1,1, 8.840, 10556.265, 385.065, 52894.683 24/09/28,13:06:36,00,10,1, 12.0,1,1, 8.838, 10556.258, 385.065, 52894.683 24/09/28,13:06:36,01,10,1, 12.0,1,1, 8.838, 10556.275, 385.084, 52894.728 24/09/28,13:06:36,02,10,1, 12.0,1,1, 8.838, 10556.263, 385.110, 52894.769 24/09/28,13:06:36,03,10,1, 12.0,1,1, 8.838, 10556.265, 385.132, 52894.802 24/09/28,13:06:36,04,10,1, 12.0,1,1, 8.838, 10556.277, 385.101, 52894.785 24/09/28,13:06:36,05,10,1, 12.0,1,1, 8.838, 10556.288, 385.065, 52894.744 24/09/28,13:06:36,06,10,1, 12.0,1,1, 8.838, 10556.264, 385.088, 52894.744 24/09/28,13:06:36,07,10,1, 12.0,1,1, 8.838, 10556.235, 385.073, 52894.735 24/09/28,13:06:36,08,10,1, 12.0,1,1, 8.838, 10556.264, 385.090, 52894.717 24/09/28,13:06:36,09,10,1, 12.0,1,1, 8.838, 10556.281, 385.091, 52894.733 24/09/28,13:06:36,10,10,1, 12.0,1,1, 8.838, 10556.274, 385.086, 52894.723 24/09/28,13:06:36,11,10,1, 12.0,1,1, 8.838, 10556.288, 385.081, 52894.739 24/09/28,13:06:36,12,10,1, 12.0,1,1, 8.838, 10556.250, 385.072, 52894.754 24/09/28,13:06:36,13,10,1, 12.0,1,1, 8.838, 10556.263, 385.068, 52894.738 24/09/28,13:06:36,14,10,1, 12.0,1,1, 8.838, 10556.257, 385.096, 52894.691 24/09/28,13:06:36,15,10,1, 12.0,1,1, 8.838, 10556.240, 385.127, 52894.703 24/09/28,13:06:36,16,10,1, 12.0,1,1, 8.838, 10556.291, 385.123, 52894.710 24/09/28,13:06:36,17,10,1, 12.0,1,1, 8.838, 10556.283, 385.110, 52894.799 24/09/28,13:06:36,18,10,1, 12.0,1,1, 8.838, 10556.243, 385.079, 52894.763 24/09/28,13:06:36,19,10,1, 12.0,1,1, 8.838, 10556.255, 385.083, 52894.717 24/09/28,13:06:37,00,10,1, 11.9,1,1, 8.838, 10556.250, 385.083, 52894.717 24/09/28,13:06:37,01,10,1, 11.9,1,1, 8.838, 10556.246, 385.126, 52894.735 24/09/28,13:06:37,02,10,1, 11.9,1,1, 8.838, 10556.266, 385.122, 52894.692 24/09/28,13:06:37,03,10,1, 11.9,1,1, 8.838, 10556.267, 385.076, 52894.694 24/09/28,13:06:37,04,10,1, 11.9,1,1, 8.838, 10556.260, 385.078, 52894.720 24/09/28,13:06:37,05,10,1, 11.9,1,1, 8.838, 10556.251, 385.071, 52894.767 24/09/28,13:06:37,06,10,1, 11.9,1,1, 8.838, 10556.233, 385.099, 52894.649 24/09/28,13:06:37,07,10,1, 11.9,1,1, 8.838, 10556.273, 385.108, 52894.693 24/09/28,13:06:37,08,10,1, 11.9,1,1, 8.838, 10556.251, 385.130, 52894.728 24/09/28,13:06:37,09,10,1, 11.9,1,1, 8.838, 10556.252, 385.104, 52894.738 24/09/28,13:06:37,10,10,1, 11.9,1,1, 8.838, 10556.240, 385.072, 52894.717 24/09/28,13:06:37,11,10,1, 11.9,1,1, 8.838, 10556.255, 385.067, 52894.722 24/09/28,13:06:37,12,10,1, 11.9,1,1, 8.838, 10556.214, 385.082, 52894.741 24/09/28,13:06:37,13,10,1, 11.9,1,1, 8.838, 10556.246, 385.103, 52894.746 24/09/28,13:06:37,14,10,1, 11.9,1,1, 8.838, 10556.240, 385.121, 52894.746 24/09/28,13:06:37,15,10,1, 11.9,1,1, 8.838, 10556.259, 385.098, 52894.738 24/09/28,13:06:37,16,10,1, 11.9,1,1, 8.838, 10556.254, 385.057, 52894.760 24/09/28,13:06:37,17,10,1, 11.9,1,1, 8.838, 10556.233, 385.079, 52894.701 24/09/28,13:06:37,18,10,1, 11.9,1,1, 8.838, 10556.223, 385.068, 52894.730 24/09/28,13:06:37,19,10,1, 11.9,1,1, 8.838, 10556.246, 385.103, 52894.759 24/09/28,13:06:38,00,10,1, 11.9,1,1, 8.838, 10556.241, 385.103, 52894.759 24/09/28,13:06:38,01,10,1, 11.9,1,1, 8.838, 10556.263, 385.091, 52894.689 24/09/28,13:06:38,02,10,1, 11.9,1,1, 8.838, 10556.255, 385.063, 52894.697 24/09/28,13:06:38,03,10,1, 11.9,1,1, 8.838, 10556.250, 385.018, 52894.662 24/09/28,13:06:38,04,10,1, 11.9,1,1, 8.838, 10556.228, 385.060, 52894.728 24/09/28,13:06:38,05,10,1, 11.9,1,1, 8.838, 10556.249, 385.067, 52894.715 24/09/28,13:06:38,06,10,1, 11.9,1,1, 8.838, 10556.237, 385.083, 52894.729 24/09/28,13:06:38,07,10,1, 11.9,1,1, 8.838, 10556.238, 385.097, 52894.715 24/09/28,13:06:38,08,10,1, 11.9,1,1, 8.838, 10556.257, 385.073, 52894.752 24/09/28,13:06:38,09,10,1, 11.9,1,1, 8.838, 10556.256, 385.046, 52894.703 24/09/28,13:06:38,10,10,1, 11.9,1,1, 8.838, 10556.236, 385.038, 52894.656 24/09/28,13:06:38,11,10,1, 11.9,1,1, 8.838, 10556.246, 385.062, 52894.693 24/09/28,13:06:38,12,10,1, 11.9,1,1, 8.838, 10556.231, 385.100, 52894.818 24/09/28,13:06:38,13,10,1, 11.9,1,1, 8.838, 10556.265, 385.072, 52894.701 24/09/28,13:06:38,14,10,1, 11.9,1,1, 8.838, 10556.239, 385.088, 52894.689 24/09/28,13:06:38,15,10,1, 11.9,1,1, 8.838, 10556.230, 385.039, 52894.674 24/09/28,13:06:38,16,10,1, 11.9,1,1, 8.838, 10556.209, 385.041, 52894.705 24/09/28,13:06:38,17,10,1, 11.9,1,1, 8.838, 10556.230, 385.047, 52894.639 24/09/28,13:06:38,18,10,1, 11.9,1,1, 8.838, 10556.210, 385.079, 52894.697 24/09/28,13:06:38,19,10,1, 11.9,1,1, 8.838, 10556.259, 385.087, 52894.704 24/09/28,13:06:39,00,10,1, 11.8,1,1, 8.841, 10556.258, 385.087, 52894.704 24/09/28,13:06:39,01,10,1, 11.8,1,1, 8.841, 10556.229, 385.037, 52894.694 24/09/28,13:06:39,02,10,1, 11.8,1,1, 8.841, 10556.231, 385.045, 52894.705 24/09/28,13:06:39,03,10,1, 11.8,1,1, 8.841, 10556.206, 385.026, 52894.679 24/09/28,13:06:39,04,10,1, 11.8,1,1, 8.841, 10556.242, 385.067, 52894.707 24/09/28,13:06:39,05,10,1, 11.8,1,1, 8.841, 10556.232, 385.082, 52894.746 24/09/28,13:06:39,06,10,1, 11.8,1,1, 8.841, 10556.234, 385.083, 52894.754 24/09/28,13:06:39,07,10,1, 11.8,1,1, 8.841, 10556.238, 385.065, 52894.768 24/09/28,13:06:39,08,10,1, 11.8,1,1, 8.841, 10556.214, 385.012, 52894.740 24/09/28,13:06:39,09,10,1, 11.8,1,1, 8.841, 10556.201, 385.044, 52894.844 24/09/28,13:06:39,10,10,1, 11.8,1,1, 8.841, 10556.220, 385.053, 52894.749 24/09/28,13:06:39,11,10,1, 11.8,1,1, 8.841, 10556.215, 385.075, 52894.769 24/09/28,13:06:39,12,10,1, 11.8,1,1, 8.841, 10556.215, 385.105, 52894.749 24/09/28,13:06:39,13,10,1, 11.8,1,1, 8.841, 10556.218, 385.083, 52894.744 24/09/28,13:06:39,14,10,1, 11.8,1,1, 8.841, 10556.214, 385.054, 52894.704 24/09/28,13:06:39,15,10,1, 11.8,1,1, 8.841, 10556.197, 385.038, 52894.700 24/09/28,13:06:39,16,10,1, 11.8,1,1, 8.841, 10556.179, 385.014, 52894.746 24/09/28,13:06:39,17,10,1, 11.8,1,1, 8.841, 10556.199, 385.075, 52894.782 24/09/28,13:06:39,18,10,1, 11.8,1,1, 8.841, 10556.209, 385.072, 52894.697 24/09/28,13:06:39,19,10,1, 11.8,1,1, 8.841, 10556.217, 385.072, 52894.753 24/09/28,13:06:40,00,10,1, 11.9,1,1, 8.836, 10556.216, 385.072, 52894.753 24/09/28,13:06:40,01,10,1, 11.9,1,1, 8.836, 10556.207, 385.032, 52894.701 24/09/28,13:06:40,02,10,1, 11.9,1,1, 8.836, 10556.211, 385.034, 52894.653 24/09/28,13:06:40,03,10,1, 11.9,1,1, 8.836, 10556.178, 385.012, 52894.709 24/09/28,13:06:40,04,10,1, 11.9,1,1, 8.836, 10556.195, 385.037, 52894.680 24/09/28,13:06:40,05,10,1, 11.9,1,1, 8.836, 10556.217, 385.083, 52894.741 24/09/28,13:06:40,06,10,1, 11.9,1,1, 8.836, 10556.176, 385.082, 52894.640 24/09/28,13:06:40,07,10,1, 11.9,1,1, 8.836, 10556.195, 385.047, 52894.672 24/09/28,13:06:40,08,10,1, 11.9,1,1, 8.836, 10556.183, 385.039, 52894.708 24/09/28,13:06:40,09,10,1, 11.9,1,1, 8.836, 10556.171, 385.045, 52894.619 24/09/28,13:06:40,10,10,1, 11.9,1,1, 8.836, 10556.159, 385.058, 52894.676 24/09/28,13:06:40,11,10,1, 11.9,1,1, 8.836, 10556.199, 385.068, 52894.715 24/09/28,13:06:40,12,10,1, 11.9,1,1, 8.836, 10556.202, 385.067, 52894.660 24/09/28,13:06:40,13,10,1, 11.9,1,1, 8.836, 10556.188, 385.064, 52894.740 24/09/28,13:06:40,14,10,1, 11.9,1,1, 8.836, 10556.216, 385.044, 52894.670 24/09/28,13:06:40,15,10,1, 11.9,1,1, 8.836, 10556.211, 385.010, 52894.614 24/09/28,13:06:40,16,10,1, 11.9,1,1, 8.836, 10556.171, 385.017, 52894.628 24/09/28,13:06:40,17,10,1, 11.9,1,1, 8.836, 10556.184, 385.032, 52894.691 24/09/28,13:06:40,18,10,1, 11.9,1,1, 8.836, 10556.200, 385.060, 52894.675 24/09/28,13:06:40,19,10,1, 11.9,1,1, 8.836, 10556.214, 385.079, 52894.691 24/09/28,13:06:41,00,10,1, 11.9,1,1, 8.837, 10556.208, 385.079, 52894.691 24/09/28,13:06:41,01,10,1, 11.9,1,1, 8.837, 10556.174, 385.031, 52894.704 24/09/28,13:06:41,02,10,1, 11.9,1,1, 8.837, 10556.162, 385.019, 52894.650 24/09/28,13:06:41,03,10,1, 11.9,1,1, 8.837, 10556.190, 385.042, 52894.677 24/09/28,13:06:41,04,10,1, 11.9,1,1, 8.837, 10556.174, 385.053, 52894.680 24/09/28,13:06:41,05,10,1, 11.9,1,1, 8.837, 10556.197, 385.100, 52894.749 24/09/28,13:06:41,06,10,1, 11.9,1,1, 8.837, 10556.192, 385.061, 52894.649 24/09/28,13:06:41,07,10,1, 11.9,1,1, 8.837, 10556.196, 385.066, 52894.675 24/09/28,13:06:41,08,10,1, 11.9,1,1, 8.837, 10556.190, 385.047, 52894.690 24/09/28,13:06:41,09,10,1, 11.9,1,1, 8.837, 10556.182, 385.040, 52894.676 24/09/28,13:06:41,10,10,1, 11.9,1,1, 8.837, 10556.189, 385.042, 52894.636 24/09/28,13:06:41,11,10,1, 11.9,1,1, 8.837, 10556.189, 385.079, 52894.745 24/09/28,13:06:41,12,10,1, 11.9,1,1, 8.837, 10556.196, 385.083, 52894.711 24/09/28,13:06:41,13,10,1, 11.9,1,1, 8.837, 10556.212, 385.076, 52894.685 24/09/28,13:06:41,14,10,1, 11.9,1,1, 8.837, 10556.200, 385.048, 52894.681 24/09/28,13:06:41,15,10,1, 11.9,1,1, 8.837, 10556.166, 385.038, 52894.665 24/09/28,13:06:41,16,10,1, 11.9,1,1, 8.837, 10556.180, 385.052, 52894.641 24/09/28,13:06:41,17,10,1, 11.9,1,1, 8.837, 10556.181, 385.077, 52894.705 24/09/28,13:06:41,18,10,1, 11.9,1,1, 8.837, 10556.191, 385.058, 52894.651 24/09/28,13:06:41,19,10,1, 11.9,1,1, 8.837, 10556.189, 385.091, 52894.647 24/09/28,13:06:42,00,10,1, 11.9,1,1, 8.838, 10556.183, 385.091, 52894.647 24/09/28,13:06:42,01,10,1, 11.9,1,1, 8.838, 10556.198, 385.056, 52894.658 24/09/28,13:06:42,02,10,1, 11.9,1,1, 8.838, 10556.199, 385.038, 52894.752 24/09/28,13:06:42,03,10,1, 11.9,1,1, 8.838, 10556.172, 385.033, 52894.713 24/09/28,13:06:42,04,10,1, 11.9,1,1, 8.838, 10556.174, 385.056, 52894.667 24/09/28,13:06:42,05,10,1, 11.9,1,1, 8.838, 10556.193, 385.049, 52894.519 24/09/28,13:06:42,06,10,1, 11.9,1,1, 8.838, 10556.165, 385.081, 52894.654 24/09/28,13:06:42,07,10,1, 11.9,1,1, 8.838, 10556.166, 385.066, 52894.676 24/09/28,13:06:42,08,10,1, 11.9,1,1, 8.838, 10556.169, 385.042, 52894.675 24/09/28,13:06:42,09,10,1, 11.9,1,1, 8.838, 10556.187, 385.025, 52894.654 24/09/28,13:06:42,10,10,1, 11.9,1,1, 8.838, 10556.169, 385.014, 52894.640 24/09/28,13:06:42,11,10,1, 11.9,1,1, 8.838, 10556.164, 385.029, 52894.685 24/09/28,13:06:42,12,10,1, 11.9,1,1, 8.838, 10556.187, 385.064, 52894.717 24/09/28,13:06:42,13,10,1, 11.9,1,1, 8.838, 10556.149, 385.076, 52894.716 24/09/28,13:06:42,14,10,1, 11.9,1,1, 8.838, 10556.171, 385.076, 52894.747 24/09/28,13:06:42,15,10,1, 11.9,1,1, 8.838, 10556.157, 385.073, 52894.670 24/09/28,13:06:42,16,10,1, 11.9,1,1, 8.838, 10556.179, 385.034, 52894.641 24/09/28,13:06:42,17,10,1, 11.9,1,1, 8.838, 10556.142, 385.028, 52894.661 24/09/28,13:06:42,18,10,1, 11.9,1,1, 8.838, 10556.167, 385.018, 52894.674 24/09/28,13:06:42,19,10,1, 11.9,1,1, 8.838, 10556.174, 385.055, 52894.684 24/09/28,13:06:43,00,10,1, 11.8,1,1, 8.844, 10556.166, 385.055, 52894.684 24/09/28,13:06:43,01,10,1, 11.8,1,1, 8.844, 10556.178, 385.065, 52894.790 24/09/28,13:06:43,02,10,1, 11.8,1,1, 8.844, 10556.192, 385.053, 52894.736 24/09/28,13:06:43,03,10,1, 11.8,1,1, 8.844, 10556.184, 385.063, 52894.681 24/09/28,13:06:43,04,10,1, 11.8,1,1, 8.844, 10556.158, 385.022, 52894.665 24/09/28,13:06:43,05,10,1, 11.8,1,1, 8.844, 10556.156, 385.031, 52894.652 24/09/28,13:06:43,06,10,1, 11.8,1,1, 8.844, 10556.161, 385.061, 52894.710 24/09/28,13:06:43,07,10,1, 11.8,1,1, 8.844, 10556.157, 385.055, 52894.725 24/09/28,13:06:43,08,10,1, 11.8,1,1, 8.844, 10556.142, 385.060, 52894.733 24/09/28,13:06:43,09,10,1, 11.8,1,1, 8.844, 10556.151, 385.072, 52894.686 24/09/28,13:06:43,10,10,1, 11.8,1,1, 8.844, 10556.189, 385.042, 52894.712 24/09/28,13:06:43,11,10,1, 11.8,1,1, 8.844, 10556.175, 385.029, 52894.773 24/09/28,13:06:43,12,10,1, 11.8,1,1, 8.844, 10556.170, 385.005, 52894.649 24/09/28,13:06:43,13,10,1, 11.8,1,1, 8.844, 10556.166, 385.015, 52894.707 24/09/28,13:06:43,14,10,1, 11.8,1,1, 8.844, 10556.173, 385.040, 52894.682 24/09/28,13:06:43,15,10,1, 11.8,1,1, 8.844, 10556.157, 385.061, 52894.730 24/09/28,13:06:43,16,10,1, 11.8,1,1, 8.844, 10556.185, 385.052, 52894.647 24/09/28,13:06:43,17,10,1, 11.8,1,1, 8.844, 10556.165, 385.048, 52894.717 24/09/28,13:06:43,18,10,1, 11.8,1,1, 8.844, 10556.178, 385.021, 52894.683 24/09/28,13:06:43,19,10,1, 11.8,1,1, 8.844, 10556.167, 385.003, 52894.733 24/09/28,13:06:44,00,10,1, 12.0,1,1, 8.843, 10556.166, 385.003, 52894.733 24/09/28,13:06:44,01,10,1, 12.0,1,1, 8.843, 10556.141, 385.051, 52894.653 24/09/28,13:06:44,02,10,1, 12.0,1,1, 8.843, 10556.167, 385.069, 52894.723 24/09/28,13:06:44,03,10,1, 12.0,1,1, 8.843, 10556.170, 385.078, 52894.709 24/09/28,13:06:44,04,10,1, 12.0,1,1, 8.843, 10556.171, 385.062, 52894.676 24/09/28,13:06:44,05,10,1, 12.0,1,1, 8.843, 10556.153, 385.050, 52894.753 24/09/28,13:06:44,06,10,1, 12.0,1,1, 8.843, 10556.160, 385.023, 52894.712 24/09/28,13:06:44,07,10,1, 12.0,1,1, 8.843, 10556.159, 385.029, 52894.643 24/09/28,13:06:44,08,10,1, 12.0,1,1, 8.843, 10556.159, 385.056, 52894.720 24/09/28,13:06:44,09,10,1, 12.0,1,1, 8.843, 10556.157, 385.052, 52894.643 24/09/28,13:06:44,10,10,1, 12.0,1,1, 8.843, 10556.182, 385.083, 52894.669 24/09/28,13:06:44,11,10,1, 12.0,1,1, 8.843, 10556.174, 385.062, 52894.736 24/09/28,13:06:44,12,10,1, 12.0,1,1, 8.843, 10556.160, 385.046, 52894.631 24/09/28,13:06:44,13,10,1, 12.0,1,1, 8.843, 10556.174, 385.040, 52894.714 24/09/28,13:06:44,14,10,1, 12.0,1,1, 8.843, 10556.182, 385.018, 52894.663 24/09/28,13:06:44,15,10,1, 12.0,1,1, 8.843, 10556.180, 385.011, 52894.632 24/09/28,13:06:44,16,10,1, 12.0,1,1, 8.843, 10556.171, 385.018, 52894.625 24/09/28,13:06:44,17,10,1, 12.0,1,1, 8.843, 10556.173, 385.043, 52894.725 24/09/28,13:06:44,18,10,1, 12.0,1,1, 8.843, 10556.180, 385.063, 52894.684 24/09/28,13:06:44,19,10,1, 12.0,1,1, 8.843, 10556.187, 385.040, 52894.686 24/09/28,13:06:45,00,09,1, 11.9,1,1, 8.844, 10556.183, 385.040, 52894.686 24/09/28,13:06:45,01,09,1, 11.9,1,1, 8.844, 10556.192, 385.013, 52894.551 24/09/28,13:06:45,02,09,1, 11.9,1,1, 8.844, 10556.154, 385.017, 52894.660 24/09/28,13:06:45,03,09,1, 11.9,1,1, 8.844, 10556.159, 385.013, 52894.647 24/09/28,13:06:45,04,09,1, 11.9,1,1, 8.844, 10556.172, 385.038, 52894.656 24/09/28,13:06:45,05,09,1, 11.9,1,1, 8.844, 10556.174, 385.047, 52894.696 24/09/28,13:06:45,06,09,1, 11.9,1,1, 8.844, 10556.187, 385.053, 52894.663 24/09/28,13:06:45,07,09,1, 11.9,1,1, 8.844, 10556.184, 385.047, 52894.713 24/09/28,13:06:45,08,09,1, 11.9,1,1, 8.844, 10556.170, 384.996, 52894.668 24/09/28,13:06:45,09,09,1, 11.9,1,1, 8.844, 10556.178, 384.998, 52894.697 24/09/28,13:06:45,10,09,1, 11.9,1,1, 8.844, 10556.164, 385.000, 52894.617 24/09/28,13:06:45,11,09,1, 11.9,1,1, 8.844, 10556.163, 385.039, 52894.654 24/09/28,13:06:45,12,09,1, 11.9,1,1, 8.844, 10556.166, 385.029, 52894.638 24/09/28,13:06:45,13,09,1, 11.9,1,1, 8.844, 10556.177, 385.025, 52894.665 24/09/28,13:06:45,14,09,1, 11.9,1,1, 8.844, 10556.200, 385.054, 52894.694 24/09/28,13:06:45,15,09,1, 11.9,1,1, 8.844, 10556.181, 385.018, 52894.633 24/09/28,13:06:45,16,09,1, 11.9,1,1, 8.844, 10556.216, 385.007, 52894.622 24/09/28,13:06:45,17,09,1, 11.9,1,1, 8.844, 10556.194, 384.979, 52894.662 24/09/28,13:06:45,18,09,1, 11.9,1,1, 8.844, 10556.182, 384.981, 52894.657 24/09/28,13:06:45,19,09,1, 11.9,1,1, 8.844, 10556.191, 385.028, 52894.630 24/09/28,13:06:46,00,09,1, 11.9,1,1, 8.843, 10556.183, 385.028, 52894.630 24/09/28,13:06:46,01,09,1, 11.9,1,1, 8.843, 10556.200, 385.032, 52894.717 24/09/28,13:06:46,02,09,1, 11.9,1,1, 8.843, 10556.173, 385.016, 52894.655 24/09/28,13:06:46,03,09,1, 11.9,1,1, 8.843, 10556.197, 384.995, 52894.637 24/09/28,13:06:46,04,09,1, 11.9,1,1, 8.843, 10556.203, 384.994, 52894.664 24/09/28,13:06:46,05,09,1, 11.9,1,1, 8.843, 10556.164, 384.983, 52894.680 24/09/28,13:06:46,06,09,1, 11.9,1,1, 8.843, 10556.193, 385.002, 52894.677 24/09/28,13:06:46,07,09,1, 11.9,1,1, 8.843, 10556.180, 385.034, 52894.682 24/09/28,13:06:46,08,09,1, 11.9,1,1, 8.843, 10556.205, 385.042, 52894.664 24/09/28,13:06:46,09,09,1, 11.9,1,1, 8.843, 10556.211, 385.007, 52894.663 24/09/28,13:06:46,10,09,1, 11.9,1,1, 8.843, 10556.193, 385.009, 52894.658 24/09/28,13:06:46,11,09,1, 11.9,1,1, 8.843, 10556.203, 384.993, 52894.629 24/09/28,13:06:46,12,09,1, 11.9,1,1, 8.843, 10556.185, 384.967, 52894.694 24/09/28,13:06:46,13,09,1, 11.9,1,1, 8.843, 10556.182, 384.975, 52894.625 24/09/28,13:06:46,14,09,1, 11.9,1,1, 8.843, 10556.191, 384.971, 52894.622 24/09/28,13:06:46,15,09,1, 11.9,1,1, 8.843, 10556.220, 385.009, 52894.629 24/09/28,13:06:46,16,09,1, 11.9,1,1, 8.843, 10556.181, 385.042, 52894.709 24/09/28,13:06:46,17,09,1, 11.9,1,1, 8.843, 10556.188, 385.001, 52894.706 24/09/28,13:06:46,18,09,1, 11.9,1,1, 8.843, 10556.205, 385.010, 52894.715 24/09/28,13:06:46,19,09,1, 11.9,1,1, 8.843, 10556.203, 384.966, 52894.684 24/09/28,13:06:47,00,09,1, 11.9,1,1, 8.841, 10556.200, 384.966, 52894.684 24/09/28,13:06:47,01,09,1, 11.9,1,1, 8.841, 10556.194, 384.945, 52894.628 24/09/28,13:06:47,02,09,1, 11.9,1,1, 8.841, 10556.184, 384.991, 52894.715 24/09/28,13:06:47,03,09,1, 11.9,1,1, 8.841, 10556.224, 384.987, 52894.689 24/09/28,13:06:47,04,09,1, 11.9,1,1, 8.841, 10556.205, 385.001, 52894.610 24/09/28,13:06:47,05,09,1, 11.9,1,1, 8.841, 10556.232, 384.978, 52894.646 24/09/28,13:06:47,06,09,1, 11.9,1,1, 8.841, 10556.202, 384.960, 52894.683 24/09/28,13:06:47,07,09,1, 11.9,1,1, 8.841, 10556.200, 384.963, 52894.683 24/09/28,13:06:47,08,09,1, 11.9,1,1, 8.841, 10556.191, 384.953, 52894.682 24/09/28,13:06:47,09,09,1, 11.9,1,1, 8.841, 10556.184, 384.942, 52894.635 24/09/28,13:06:47,10,09,1, 11.9,1,1, 8.841, 10556.186, 384.948, 52894.606 24/09/28,13:06:47,11,09,1, 11.9,1,1, 8.841, 10556.233, 384.971, 52894.657 24/09/28,13:06:47,12,09,1, 11.9,1,1, 8.841, 10556.211, 384.977, 52894.705 24/09/28,13:06:47,13,09,1, 11.9,1,1, 8.841, 10556.205, 384.969, 52894.621 24/09/28,13:06:47,14,09,1, 11.9,1,1, 8.841, 10556.229, 384.953, 52894.648 24/09/28,13:06:47,15,09,1, 11.9,1,1, 8.841, 10556.188, 384.931, 52894.596 24/09/28,13:06:47,16,09,1, 11.9,1,1, 8.841, 10556.187, 384.916, 52894.553 24/09/28,13:06:47,17,09,1, 11.9,1,1, 8.841, 10556.189, 384.932, 52894.629 24/09/28,13:06:47,18,09,1, 11.9,1,1, 8.841, 10556.182, 384.936, 52894.614 24/09/28,13:06:47,19,09,1, 11.9,1,1, 8.841, 10556.188, 384.968, 52894.632 24/09/28,13:06:48,00,09,1, 11.8,1,1, 8.843, 10556.183, 384.968, 52894.632 24/09/28,13:06:48,01,09,1, 11.8,1,1, 8.843, 10556.220, 384.959, 52894.633 24/09/28,13:06:48,02,09,1, 11.8,1,1, 8.843, 10556.207, 384.921, 52894.693 24/09/28,13:06:48,03,09,1, 11.8,1,1, 8.843, 10556.207, 384.910, 52894.606 24/09/28,13:06:48,04,09,1, 11.8,1,1, 8.843, 10556.209, 384.891, 52894.606 24/09/28,13:06:48,05,09,1, 11.8,1,1, 8.843, 10556.200, 384.898, 52894.571 24/09/28,13:06:48,06,09,1, 11.8,1,1, 8.843, 10556.203, 384.927, 52894.611 24/09/28,13:06:48,07,09,1, 11.8,1,1, 8.843, 10556.190, 384.946, 52894.635 24/09/28,13:06:48,08,09,1, 11.8,1,1, 8.843, 10556.218, 384.948, 52894.624 24/09/28,13:06:48,09,09,1, 11.8,1,1, 8.843, 10556.203, 384.941, 52894.661 24/09/28,13:06:48,10,09,1, 11.8,1,1, 8.843, 10556.184, 384.914, 52894.674 24/09/28,13:06:48,11,09,1, 11.8,1,1, 8.843, 10556.227, 384.904, 52894.601 24/09/28,13:06:48,12,09,1, 11.8,1,1, 8.843, 10556.202, 384.911, 52894.621 24/09/28,13:06:48,13,09,1, 11.8,1,1, 8.843, 10556.200, 384.922, 52894.584 24/09/28,13:06:48,14,09,1, 11.8,1,1, 8.843, 10556.195, 384.926, 52894.591 24/09/28,13:06:48,15,09,1, 11.8,1,1, 8.843, 10556.207, 384.914, 52894.599 24/09/28,13:06:48,16,09,1, 11.8,1,1, 8.843, 10556.210, 384.951, 52894.583 24/09/28,13:06:48,17,09,1, 11.8,1,1, 8.843, 10556.220, 384.944, 52894.670 24/09/28,13:06:48,18,09,1, 11.8,1,1, 8.843, 10556.203, 384.918, 52894.598 24/09/28,13:06:48,19,09,1, 11.8,1,1, 8.843, 10556.187, 384.887, 52894.603 24/09/28,13:06:49,00,08,1, 11.9,1,1, 8.845, 10556.183, 384.887, 52894.603 24/09/28,13:06:49,01,08,1, 11.9,1,1, 8.845, 10556.207, 384.904, 52894.609 24/09/28,13:06:49,02,08,1, 11.9,1,1, 8.845, 10556.203, 384.898, 52894.615 24/09/28,13:06:49,03,08,1, 11.9,1,1, 8.845, 10556.212, 384.930, 52894.689 24/09/28,13:06:49,04,08,1, 11.9,1,1, 8.845, 10556.215, 384.951, 52894.684 24/09/28,13:06:49,05,08,1, 11.9,1,1, 8.845, 10556.203, 384.919, 52894.665 24/09/28,13:06:49,06,08,1, 11.9,1,1, 8.845, 10556.235, 384.913, 52894.673 24/09/28,13:06:49,07,08,1, 11.9,1,1, 8.845, 10556.229, 384.890, 52894.656 24/09/28,13:06:49,08,08,1, 11.9,1,1, 8.845, 10556.213, 384.875, 52894.601 24/09/28,13:06:49,09,08,1, 11.9,1,1, 8.845, 10556.230, 384.876, 52894.645 24/09/28,13:06:49,10,08,1, 11.9,1,1, 8.845, 10556.228, 384.883, 52894.613 24/09/28,13:06:49,11,08,1, 11.9,1,1, 8.845, 10556.218, 384.915, 52894.649 24/09/28,13:06:49,12,08,1, 11.9,1,1, 8.845, 10556.218, 384.943, 52894.654 24/09/28,13:06:49,13,08,1, 11.9,1,1, 8.845, 10556.258, 384.907, 52894.621 24/09/28,13:06:49,14,08,1, 11.9,1,1, 8.845, 10556.252, 384.931, 52894.649 24/09/28,13:06:49,15,08,1, 11.9,1,1, 8.845, 10556.224, 384.895, 52894.684 24/09/28,13:06:49,16,08,1, 11.9,1,1, 8.845, 10556.230, 384.864, 52894.671 24/09/28,13:06:49,17,08,1, 11.9,1,1, 8.845, 10556.243, 384.842, 52894.606 24/09/28,13:06:49,18,08,1, 11.9,1,1, 8.845, 10556.229, 384.876, 52894.645 24/09/28,13:06:49,19,08,1, 11.9,1,1, 8.845, 10556.239, 384.887, 52894.633 24/09/28,13:06:50,00,08,1, 11.9,1,1, 8.845, 10556.233, 384.887, 52894.633 24/09/28,13:06:50,01,08,1, 11.9,1,1, 8.845, 10556.238, 384.902, 52894.641 24/09/28,13:06:50,02,08,1, 11.9,1,1, 8.845, 10556.245, 384.903, 52894.708 24/09/28,13:06:50,03,08,1, 11.9,1,1, 8.845, 10556.268, 384.882, 52894.719 24/09/28,13:06:50,04,08,1, 11.9,1,1, 8.845, 10556.269, 384.860, 52894.682 24/09/28,13:06:50,05,08,1, 11.9,1,1, 8.845, 10556.272, 384.850, 52894.715 24/09/28,13:06:50,06,08,1, 11.9,1,1, 8.845, 10556.239, 384.838, 52894.625 24/09/28,13:06:50,07,08,1, 11.9,1,1, 8.845, 10556.253, 384.849, 52894.604 24/09/28,13:06:50,08,08,1, 11.9,1,1, 8.845, 10556.258, 384.876, 52894.683 24/09/28,13:06:50,09,08,1, 11.9,1,1, 8.845, 10556.254, 384.886, 52894.636 24/09/28,13:06:50,10,08,1, 11.9,1,1, 8.845, 10556.280, 384.893, 52894.738 24/09/28,13:06:50,11,08,1, 11.9,1,1, 8.845, 10556.269, 384.852, 52894.679 24/09/28,13:06:50,12,08,1, 11.9,1,1, 8.845, 10556.289, 384.851, 52894.695 24/09/28,13:06:50,13,08,1, 11.9,1,1, 8.845, 10556.273, 384.836, 52894.622 24/09/28,13:06:50,14,08,1, 11.9,1,1, 8.845, 10556.267, 384.820, 52894.696 24/09/28,13:06:50,15,08,1, 11.9,1,1, 8.845, 10556.253, 384.837, 52894.555 24/09/28,13:06:50,16,08,1, 11.9,1,1, 8.845, 10556.255, 384.846, 52894.600 24/09/28,13:06:50,17,08,1, 11.9,1,1, 8.845, 10556.265, 384.884, 52894.679 24/09/28,13:06:50,18,08,1, 11.9,1,1, 8.845, 10556.251, 384.848, 52894.690 24/09/28,13:06:50,19,08,1, 11.9,1,1, 8.845, 10556.297, 384.857, 52894.625 24/09/28,13:06:51,00,09,1, 11.9,1,1, 8.845, 10556.291, 384.857, 52894.625 24/09/28,13:06:51,01,09,1, 11.9,1,1, 8.845, 10556.299, 384.813, 52894.713 24/09/28,13:06:51,02,09,1, 11.9,1,1, 8.845, 10556.265, 384.819, 52894.628 24/09/28,13:06:51,03,09,1, 11.9,1,1, 8.845, 10556.272, 384.804, 52894.640 24/09/28,13:06:51,04,09,1, 11.9,1,1, 8.845, 10556.268, 384.810, 52894.612 24/09/28,13:06:51,05,09,1, 11.9,1,1, 8.845, 10556.279, 384.830, 52894.592 24/09/28,13:06:51,06,09,1, 11.9,1,1, 8.845, 10556.273, 384.861, 52894.654 24/09/28,13:06:51,07,09,1, 11.9,1,1, 8.845, 10556.281, 384.844, 52894.611 24/09/28,13:06:51,08,09,1, 11.9,1,1, 8.845, 10556.292, 384.815, 52894.594 24/09/28,13:06:51,09,09,1, 11.9,1,1, 8.845, 10556.269, 384.812, 52894.619 24/09/28,13:06:51,10,09,1, 11.9,1,1, 8.845, 10556.291, 384.790, 52894.618 24/09/28,13:06:51,11,09,1, 11.9,1,1, 8.845, 10556.287, 384.781, 52894.590 24/09/28,13:06:51,12,09,1, 11.9,1,1, 8.845, 10556.271, 384.792, 52894.622 24/09/28,13:06:51,13,09,1, 11.9,1,1, 8.845, 10556.294, 384.816, 52894.678 24/09/28,13:06:51,14,09,1, 11.9,1,1, 8.845, 10556.304, 384.784, 52894.560 24/09/28,13:06:51,15,09,1, 11.9,1,1, 8.845, 10556.295, 384.816, 52894.628 24/09/28,13:06:51,16,09,1, 11.9,1,1, 8.845, 10556.292, 384.816, 52894.608 24/09/28,13:06:51,17,09,1, 11.9,1,1, 8.845, 10556.265, 384.797, 52894.607 24/09/28,13:06:51,18,09,1, 11.9,1,1, 8.845, 10556.285, 384.772, 52894.562 24/09/28,13:06:51,19,09,1, 11.9,1,1, 8.845, 10556.299, 384.754, 52894.650 24/09/28,13:06:52,00,09,1, 11.9,1,1, 8.847, 10556.291, 384.754, 52894.650 24/09/28,13:06:52,01,09,1, 11.9,1,1, 8.847, 10556.270, 384.756, 52894.548 24/09/28,13:06:52,02,09,1, 11.9,1,1, 8.847, 10556.280, 384.772, 52894.600 24/09/28,13:06:52,03,09,1, 11.9,1,1, 8.847, 10556.305, 384.762, 52894.645 24/09/28,13:06:52,04,09,1, 11.9,1,1, 8.847, 10556.285, 384.804, 52894.668 24/09/28,13:06:52,05,09,1, 11.9,1,1, 8.847, 10556.303, 384.773, 52894.655 24/09/28,13:06:52,06,09,1, 11.9,1,1, 8.847, 10556.310, 384.740, 52894.587 24/09/28,13:06:52,07,09,1, 11.9,1,1, 8.847, 10556.294, 384.742, 52894.550 24/09/28,13:06:52,08,09,1, 11.9,1,1, 8.847, 10556.292, 384.749, 52894.603 24/09/28,13:06:52,09,09,1, 11.9,1,1, 8.847, 10556.297, 384.745, 52894.556 24/09/28,13:06:52,10,09,1, 11.9,1,1, 8.847, 10556.287, 384.740, 52894.573 24/09/28,13:06:52,11,09,1, 11.9,1,1, 8.847, 10556.301, 384.767, 52894.563 24/09/28,13:06:52,12,09,1, 11.9,1,1, 8.847, 10556.280, 384.769, 52894.555 24/09/28,13:06:52,13,09,1, 11.9,1,1, 8.847, 10556.295, 384.779, 52894.683 24/09/28,13:06:52,14,09,1, 11.9,1,1, 8.847, 10556.306, 384.775, 52894.571 24/09/28,13:06:52,15,09,1, 11.9,1,1, 8.847, 10556.302, 384.769, 52894.623 24/09/28,13:06:52,16,09,1, 11.9,1,1, 8.847, 10556.308, 384.736, 52894.545 24/09/28,13:06:52,17,09,1, 11.9,1,1, 8.847, 10556.307, 384.707, 52894.553 24/09/28,13:06:52,18,09,1, 11.9,1,1, 8.847, 10556.305, 384.734, 52894.563 24/09/28,13:06:52,19,09,1, 11.9,1,1, 8.847, 10556.304, 384.721, 52894.560 24/09/28,13:06:53,00,09,1, 11.9,1,1, 8.845, 10556.300, 384.721, 52894.560 24/09/28,13:06:53,01,09,1, 11.9,1,1, 8.845, 10556.329, 384.746, 52894.566 24/09/28,13:06:53,02,09,1, 11.9,1,1, 8.845, 10556.328, 384.741, 52894.538 24/09/28,13:06:53,03,09,1, 11.9,1,1, 8.845, 10556.323, 384.772, 52894.611 24/09/28,13:06:53,04,09,1, 11.9,1,1, 8.845, 10556.310, 384.747, 52894.559 24/09/28,13:06:53,05,09,1, 11.9,1,1, 8.845, 10556.344, 384.762, 52894.610 24/09/28,13:06:53,06,09,1, 11.9,1,1, 8.845, 10556.327, 384.698, 52894.537 24/09/28,13:06:53,07,09,1, 11.9,1,1, 8.845, 10556.341, 384.722, 52894.576 24/09/28,13:06:53,08,09,1, 11.9,1,1, 8.845, 10556.310, 384.702, 52894.533 24/09/28,13:06:53,09,09,1, 11.9,1,1, 8.845, 10556.334, 384.741, 52894.525 24/09/28,13:06:53,10,09,1, 11.9,1,1, 8.845, 10556.335, 384.725, 52894.521 24/09/28,13:06:53,11,09,1, 11.9,1,1, 8.845, 10556.346, 384.789, 52894.580 24/09/28,13:06:53,12,09,1, 11.9,1,1, 8.845, 10556.340, 384.759, 52894.626 24/09/28,13:06:53,13,09,1, 11.9,1,1, 8.845, 10556.343, 384.747, 52894.545 24/09/28,13:06:53,14,09,1, 11.9,1,1, 8.845, 10556.353, 384.739, 52894.629 24/09/28,13:06:53,15,09,1, 11.9,1,1, 8.845, 10556.337, 384.719, 52894.586 24/09/28,13:06:53,16,09,1, 11.9,1,1, 8.845, 10556.357, 384.719, 52894.521 24/09/28,13:06:53,17,09,1, 11.9,1,1, 8.845, 10556.355, 384.688, 52894.478 24/09/28,13:06:53,18,09,1, 11.9,1,1, 8.845, 10556.343, 384.732, 52894.530 24/09/28,13:06:53,19,09,1, 11.9,1,1, 8.845, 10556.335, 384.723, 52894.522 24/09/28,13:06:54,00,09,1, 12.0,1,1, 8.846, 10556.333, 384.723, 52894.522 24/09/28,13:06:54,01,09,1, 12.0,1,1, 8.846, 10556.361, 384.748, 52894.577 24/09/28,13:06:54,02,09,1, 12.0,1,1, 8.846, 10556.373, 384.718, 52894.598 24/09/28,13:06:54,03,09,1, 12.0,1,1, 8.846, 10556.378, 384.736, 52894.608 24/09/28,13:06:54,04,09,1, 12.0,1,1, 8.846, 10556.359, 384.686, 52894.586 24/09/28,13:06:54,05,09,1, 12.0,1,1, 8.846, 10556.358, 384.696, 52894.615 24/09/28,13:06:54,06,09,1, 12.0,1,1, 8.846, 10556.361, 384.682, 52894.606 24/09/28,13:06:54,07,09,1, 12.0,1,1, 8.846, 10556.367, 384.674, 52894.517 24/09/28,13:06:54,08,09,1, 12.0,1,1, 8.846, 10556.377, 384.688, 52894.599 24/09/28,13:06:54,09,09,1, 12.0,1,1, 8.846, 10556.375, 384.698, 52894.568 24/09/28,13:06:54,10,09,1, 12.0,1,1, 8.846, 10556.386, 384.711, 52894.626 24/09/28,13:06:54,11,09,1, 12.0,1,1, 8.846, 10556.400, 384.723, 52894.556 24/09/28,13:06:54,12,09,1, 12.0,1,1, 8.846, 10556.375, 384.703, 52894.640 24/09/28,13:06:54,13,09,1, 12.0,1,1, 8.846, 10556.372, 384.691, 52894.619 24/09/28,13:06:54,14,09,1, 12.0,1,1, 8.846, 10556.387, 384.662, 52894.580 24/09/28,13:06:54,15,09,1, 12.0,1,1, 8.846, 10556.373, 384.628, 52894.502 24/09/28,13:06:54,16,09,1, 12.0,1,1, 8.846, 10556.385, 384.660, 52894.526 24/09/28,13:06:54,17,09,1, 12.0,1,1, 8.846, 10556.369, 384.651, 52894.557 24/09/28,13:06:54,18,09,1, 12.0,1,1, 8.846, 10556.379, 384.673, 52894.581 24/09/28,13:06:54,19,09,1, 12.0,1,1, 8.846, 10556.391, 384.654, 52894.556 24/09/28,13:06:55,00,10,1, 11.9,1,1, 8.848, 10556.383, 384.654, 52894.556 24/09/28,13:06:55,01,10,1, 11.9,1,1, 8.848, 10556.392, 384.677, 52894.572 24/09/28,13:06:55,02,10,1, 11.9,1,1, 8.848, 10556.374, 384.642, 52894.551 24/09/28,13:06:55,03,10,1, 11.9,1,1, 8.848, 10556.394, 384.650, 52894.532 24/09/28,13:06:55,04,10,1, 11.9,1,1, 8.848, 10556.404, 384.623, 52894.551 24/09/28,13:06:55,05,10,1, 11.9,1,1, 8.848, 10556.384, 384.618, 52894.577 24/09/28,13:06:55,06,10,1, 11.9,1,1, 8.848, 10556.374, 384.599, 52894.495 24/09/28,13:06:55,07,10,1, 11.9,1,1, 8.848, 10556.382, 384.616, 52894.569 24/09/28,13:06:55,08,10,1, 11.9,1,1, 8.848, 10556.377, 384.609, 52894.572 24/09/28,13:06:55,09,10,1, 11.9,1,1, 8.848, 10556.373, 384.627, 52894.515 24/09/28,13:06:55,10,10,1, 11.9,1,1, 8.848, 10556.396, 384.615, 52894.644 24/09/28,13:06:55,11,10,1, 11.9,1,1, 8.848, 10556.397, 384.634, 52894.657 24/09/28,13:06:55,12,10,1, 11.9,1,1, 8.848, 10556.406, 384.593, 52894.529 24/09/28,13:06:55,13,10,1, 11.9,1,1, 8.848, 10556.396, 384.587, 52894.620 24/09/28,13:06:55,14,10,1, 11.9,1,1, 8.848, 10556.381, 384.571, 52894.594 24/09/28,13:06:55,15,10,1, 11.9,1,1, 8.848, 10556.387, 384.552, 52894.504 24/09/28,13:06:55,16,10,1, 11.9,1,1, 8.848, 10556.402, 384.557, 52894.501 24/09/28,13:06:55,17,10,1, 11.9,1,1, 8.848, 10556.383, 384.567, 52894.533 24/09/28,13:06:55,18,10,1, 11.9,1,1, 8.848, 10556.416, 384.596, 52894.553 24/09/28,13:06:55,19,10,1, 11.9,1,1, 8.848, 10556.393, 384.619, 52894.557 24/09/28,13:06:56,00,09,1, 11.9,1,1, 8.851, 10556.391, 384.619, 52894.557 24/09/28,13:06:56,01,09,1, 11.9,1,1, 8.851, 10556.401, 384.615, 52894.558 24/09/28,13:06:56,02,09,1, 11.9,1,1, 8.851, 10556.399, 384.613, 52894.518 24/09/28,13:06:56,03,09,1, 11.9,1,1, 8.851, 10556.414, 384.587, 52894.621 24/09/28,13:06:56,04,09,1, 11.9,1,1, 8.851, 10556.398, 384.547, 52894.554 24/09/28,13:06:56,05,09,1, 11.9,1,1, 8.851, 10556.385, 384.559, 52894.543 24/09/28,13:06:56,06,09,1, 11.9,1,1, 8.851, 10556.404, 384.528, 52894.549 24/09/28,13:06:56,07,09,1, 11.9,1,1, 8.851, 10556.385, 384.552, 52894.526 24/09/28,13:06:56,08,09,1, 11.9,1,1, 8.851, 10556.394, 384.565, 52894.556 24/09/28,13:06:56,09,09,1, 11.9,1,1, 8.851, 10556.422, 384.576, 52894.587 24/09/28,13:06:56,10,09,1, 11.9,1,1, 8.851, 10556.415, 384.566, 52894.481 24/09/28,13:06:56,11,09,1, 11.9,1,1, 8.851, 10556.424, 384.555, 52894.508 24/09/28,13:06:56,12,09,1, 11.9,1,1, 8.851, 10556.426, 384.581, 52894.498 24/09/28,13:06:56,13,09,1, 11.9,1,1, 8.851, 10556.427, 384.570, 52894.550 24/09/28,13:06:56,14,09,1, 11.9,1,1, 8.851, 10556.419, 384.578, 52894.544 24/09/28,13:06:56,15,09,1, 11.9,1,1, 8.851, 10556.410, 384.543, 52894.463 24/09/28,13:06:56,16,09,1, 11.9,1,1, 8.851, 10556.388, 384.534, 52894.511 24/09/28,13:06:56,17,09,1, 11.9,1,1, 8.851, 10556.414, 384.515, 52894.473 24/09/28,13:06:56,18,09,1, 11.9,1,1, 8.851, 10556.407, 384.555, 52894.577 24/09/28,13:06:56,19,09,1, 11.9,1,1, 8.851, 10556.394, 384.561, 52894.551 24/09/28,13:06:57,00,09,1, 11.9,1,1, 8.846, 10556.391, 384.561, 52894.551 24/09/28,13:06:57,01,09,1, 11.9,1,1, 8.846, 10556.438, 384.569, 52894.576 24/09/28,13:06:57,02,09,1, 11.9,1,1, 8.846, 10556.417, 384.589, 52894.657 24/09/28,13:06:57,03,09,1, 11.9,1,1, 8.846, 10556.441, 384.580, 52894.651 24/09/28,13:06:57,04,09,1, 11.9,1,1, 8.846, 10556.452, 384.593, 52894.642 24/09/28,13:06:57,05,09,1, 11.9,1,1, 8.846, 10556.434, 384.607, 52894.634 24/09/28,13:06:57,06,09,1, 11.9,1,1, 8.846, 10556.446, 384.582, 52894.636 24/09/28,13:06:57,07,09,1, 11.9,1,1, 8.846, 10556.441, 384.576, 52894.611 24/09/28,13:06:57,08,09,1, 11.9,1,1, 8.846, 10556.437, 384.597, 52894.635 24/09/28,13:06:57,09,09,1, 11.9,1,1, 8.846, 10556.430, 384.601, 52894.697 24/09/28,13:06:57,10,09,1, 11.9,1,1, 8.846, 10556.451, 384.599, 52894.687 24/09/28,13:06:57,11,09,1, 11.9,1,1, 8.846, 10556.447, 384.576, 52894.627 24/09/28,13:06:57,12,09,1, 11.9,1,1, 8.846, 10556.426, 384.578, 52894.620 24/09/28,13:06:57,13,09,1, 11.9,1,1, 8.846, 10556.482, 384.599, 52894.705 24/09/28,13:06:57,14,09,1, 11.9,1,1, 8.846, 10556.456, 384.611, 52894.679 24/09/28,13:06:57,15,09,1, 11.9,1,1, 8.846, 10556.449, 384.581, 52894.654 24/09/28,13:06:57,16,09,1, 11.9,1,1, 8.846, 10556.447, 384.588, 52894.588 24/09/28,13:06:57,17,09,1, 11.9,1,1, 8.846, 10556.461, 384.589, 52894.642 24/09/28,13:06:57,18,09,1, 11.9,1,1, 8.846, 10556.446, 384.588, 52894.667 24/09/28,13:06:57,19,09,1, 11.9,1,1, 8.846, 10556.445, 384.590, 52894.683 24/09/28,13:06:58,00,09,1, 12.0,1,1, 8.848, 10556.442, 384.590, 52894.683 24/09/28,13:06:58,01,09,1, 12.0,1,1, 8.848, 10556.469, 384.590, 52894.687 24/09/28,13:06:58,02,09,1, 12.0,1,1, 8.848, 10556.461, 384.582, 52894.626 24/09/28,13:06:58,03,09,1, 12.0,1,1, 8.848, 10556.460, 384.592, 52894.635 24/09/28,13:06:58,04,09,1, 12.0,1,1, 8.848, 10556.471, 384.599, 52894.691 24/09/28,13:06:58,05,09,1, 12.0,1,1, 8.848, 10556.490, 384.589, 52894.736 24/09/28,13:06:58,06,09,1, 12.0,1,1, 8.848, 10556.463, 384.596, 52894.654 24/09/28,13:06:58,07,09,1, 12.0,1,1, 8.848, 10556.491, 384.585, 52894.703 24/09/28,13:06:58,08,09,1, 12.0,1,1, 8.848, 10556.468, 384.606, 52894.647 24/09/28,13:06:58,09,09,1, 12.0,1,1, 8.848, 10556.477, 384.584, 52894.664 24/09/28,13:06:58,10,09,1, 12.0,1,1, 8.848, 10556.483, 384.573, 52894.760 24/09/28,13:06:58,11,09,1, 12.0,1,1, 8.848, 10556.465, 384.560, 52894.700 24/09/28,13:06:58,12,09,1, 12.0,1,1, 8.848, 10556.465, 384.576, 52894.677 24/09/28,13:06:58,13,09,1, 12.0,1,1, 8.848, 10556.465, 384.589, 52894.701 24/09/28,13:06:58,14,09,1, 12.0,1,1, 8.848, 10556.472, 384.550, 52894.708 24/09/28,13:06:58,15,09,1, 12.0,1,1, 8.848, 10556.459, 384.532, 52894.443 24/09/28,13:06:58,16,09,1, 12.0,1,1, 8.848, 10556.449, 384.568, 52894.672 24/09/28,13:06:58,17,09,1, 12.0,1,1, 8.848, 10556.447, 384.553, 52894.726 24/09/28,13:06:58,18,09,1, 12.0,1,1, 8.848, 10556.460, 384.565, 52894.636 24/09/28,13:06:58,19,09,1, 12.0,1,1, 8.848, 10556.474, 384.548, 52894.759 24/09/28,13:06:59,00,09,1, 11.9,1,1, 8.845, 10556.467, 384.548, 52894.759 24/09/28,13:06:59,01,09,1, 11.9,1,1, 8.845, 10556.497, 384.538, 52894.675 24/09/28,13:06:59,02,09,1, 11.9,1,1, 8.845, 10556.430, 384.547, 52894.685 24/09/28,13:06:59,03,09,1, 11.9,1,1, 8.845, 10556.452, 384.529, 52894.687 24/09/28,13:06:59,04,09,1, 11.9,1,1, 8.845, 10556.489, 384.526, 52894.699 24/09/28,13:06:59,05,09,1, 11.9,1,1, 8.845, 10556.460, 384.517, 52894.719 24/09/28,13:06:59,06,09,1, 11.9,1,1, 8.845, 10556.462, 384.543, 52894.709 24/09/28,13:06:59,07,09,1, 11.9,1,1, 8.845, 10556.492, 384.515, 52894.694 24/09/28,13:06:59,08,09,1, 11.9,1,1, 8.845, 10556.488, 384.508, 52894.726 24/09/28,13:06:59,09,09,1, 11.9,1,1, 8.845, 10556.463, 384.496, 52894.743 24/09/28,13:06:59,10,09,1, 11.9,1,1, 8.845, 10556.459, 384.501, 52894.730 24/09/28,13:06:59,11,09,1, 11.9,1,1, 8.845, 10556.453, 384.472, 52894.702 24/09/28,13:06:59,12,09,1, 11.9,1,1, 8.845, 10556.474, 384.491, 52894.589 24/09/28,13:06:59,13,09,1, 11.9,1,1, 8.845, 10556.473, 384.489, 52894.660 24/09/28,13:06:59,14,09,1, 11.9,1,1, 8.845, 10556.463, 384.475, 52894.665 24/09/28,13:06:59,15,09,1, 11.9,1,1, 8.845, 10556.489, 384.484, 52894.727 24/09/28,13:06:59,16,09,1, 11.9,1,1, 8.845, 10556.454, 384.477, 52894.699 24/09/28,13:06:59,17,09,1, 11.9,1,1, 8.845, 10556.470, 384.455, 52894.618 24/09/28,13:06:59,18,09,1, 11.9,1,1, 8.845, 10556.458, 384.465, 52894.675 24/09/28,13:06:59,19,09,1, 11.9,1,1, 8.845, 10556.470, 384.446, 52894.723 24/09/28,13:07:00,00,09,1, 11.9,1,1, 8.850, 10556.467, 384.446, 52894.723 24/09/28,13:07:00,01,09,1, 11.9,1,1, 8.850, 10556.473, 384.435, 52894.601 24/09/28,13:07:00,02,09,1, 11.9,1,1, 8.850, 10556.454, 384.424, 52894.630 24/09/28,13:07:00,03,09,1, 11.9,1,1, 8.850, 10556.492, 384.405, 52894.582 24/09/28,13:07:00,04,09,1, 11.9,1,1, 8.850, 10556.468, 384.390, 52894.498 24/09/28,13:07:00,05,09,1, 11.9,1,1, 8.850, 10556.441, 384.387, 52894.555 24/09/28,13:07:00,06,09,1, 11.9,1,1, 8.850, 10556.447, 384.391, 52894.515 24/09/28,13:07:00,07,09,1, 11.9,1,1, 8.850, 10556.445, 384.370, 52894.498 24/09/28,13:07:00,08,09,1, 11.9,1,1, 8.850, 10556.425, 384.360, 52894.534 24/09/28,13:07:00,09,09,1, 11.9,1,1, 8.850, 10556.429, 384.376, 52894.475 24/09/28,13:07:00,10,09,1, 11.9,1,1, 8.850, 10556.455, 384.377, 52894.567 24/09/28,13:07:00,11,09,1, 11.9,1,1, 8.850, 10556.437, 384.396, 52894.551 24/09/28,13:07:00,12,09,1, 11.9,1,1, 8.850, 10556.439, 384.380, 52894.555 24/09/28,13:07:00,13,09,1, 11.9,1,1, 8.850, 10556.461, 384.388, 52894.505 24/09/28,13:07:00,14,09,1, 11.9,1,1, 8.850, 10556.487, 384.394, 52894.503 24/09/28,13:07:00,15,09,1, 11.9,1,1, 8.850, 10556.494, 384.395, 52894.527 24/09/28,13:07:00,16,09,1, 11.9,1,1, 8.850, 10556.475, 384.369, 52894.491 24/09/28,13:07:00,17,09,1, 11.9,1,1, 8.850, 10556.490, 384.364, 52894.494 24/09/28,13:07:00,18,09,1, 11.9,1,1, 8.850, 10556.460, 384.353, 52894.530 24/09/28,13:07:00,19,09,1, 11.9,1,1, 8.850, 10556.439, 384.355, 52894.552 24/09/28,13:07:01,00,09,1, 11.9,1,1, 8.849, 10556.433, 384.355, 52894.552 24/09/28,13:07:01,01,09,1, 11.9,1,1, 8.849, 10556.469, 384.378, 52894.539 24/09/28,13:07:01,02,09,1, 11.9,1,1, 8.849, 10556.416, 384.374, 52894.564 24/09/28,13:07:01,03,09,1, 11.9,1,1, 8.849, 10556.447, 384.394, 52894.542 24/09/28,13:07:01,04,09,1, 11.9,1,1, 8.849, 10556.483, 384.391, 52894.458 24/09/28,13:07:01,05,09,1, 11.9,1,1, 8.849, 10556.478, 384.391, 52894.543 24/09/28,13:07:01,06,09,1, 11.9,1,1, 8.849, 10556.471, 384.380, 52894.515 24/09/28,13:07:01,07,09,1, 11.9,1,1, 8.849, 10556.479, 384.397, 52894.544 24/09/28,13:07:01,08,09,1, 11.9,1,1, 8.849, 10556.478, 384.372, 52894.491 24/09/28,13:07:01,09,09,1, 11.9,1,1, 8.849, 10556.469, 384.371, 52894.447 24/09/28,13:07:01,10,09,1, 11.9,1,1, 8.849, 10556.464, 384.373, 52894.526 24/09/28,13:07:01,11,09,1, 11.9,1,1, 8.849, 10556.464, 384.339, 52894.474 24/09/28,13:07:01,12,09,1, 11.9,1,1, 8.849, 10556.476, 384.375, 52894.534 24/09/28,13:07:01,13,09,1, 11.9,1,1, 8.849, 10556.468, 384.350, 52894.422 24/09/28,13:07:01,14,09,1, 11.9,1,1, 8.849, 10556.441, 384.365, 52894.542 24/09/28,13:07:01,15,09,1, 11.9,1,1, 8.849, 10556.456, 384.397, 52894.621 24/09/28,13:07:01,16,09,1, 11.9,1,1, 8.849, 10556.457, 384.398, 52894.501 24/09/28,13:07:01,17,09,1, 11.9,1,1, 8.849, 10556.449, 384.388, 52894.479 24/09/28,13:07:01,18,09,1, 11.9,1,1, 8.849, 10556.477, 384.400, 52894.501 24/09/28,13:07:01,19,09,1, 11.9,1,1, 8.849, 10556.479, 384.425, 52894.486 24/09/28,13:07:02,00,09,1, 11.9,1,1, 8.847, 10556.475, 384.425, 52894.486 24/09/28,13:07:02,01,09,1, 11.9,1,1, 8.847, 10556.507, 384.405, 52894.509 24/09/28,13:07:02,02,09,1, 11.9,1,1, 8.847, 10556.466, 384.402, 52894.556 24/09/28,13:07:02,03,09,1, 11.9,1,1, 8.847, 10556.502, 384.387, 52894.494 24/09/28,13:07:02,04,09,1, 11.9,1,1, 8.847, 10556.493, 384.385, 52894.553 24/09/28,13:07:02,05,09,1, 11.9,1,1, 8.847, 10556.497, 384.400, 52894.449 24/09/28,13:07:02,06,09,1, 11.9,1,1, 8.847, 10556.483, 384.376, 52894.421 24/09/28,13:07:02,07,09,1, 11.9,1,1, 8.847, 10556.466, 384.389, 52894.560 24/09/28,13:07:02,08,09,1, 11.9,1,1, 8.847, 10556.468, 384.421, 52894.513 24/09/28,13:07:02,09,09,1, 11.9,1,1, 8.847, 10556.480, 384.435, 52894.512 24/09/28,13:07:02,10,09,1, 11.9,1,1, 8.847, 10556.478, 384.439, 52894.516 24/09/28,13:07:02,11,09,1, 11.9,1,1, 8.847, 10556.486, 384.433, 52894.542 24/09/28,13:07:02,12,09,1, 11.9,1,1, 8.847, 10556.475, 384.428, 52894.515 24/09/28,13:07:02,13,09,1, 11.9,1,1, 8.847, 10556.469, 384.418, 52894.583 24/09/28,13:07:02,14,09,1, 11.9,1,1, 8.847, 10556.470, 384.420, 52894.556 24/09/28,13:07:02,15,09,1, 11.9,1,1, 8.847, 10556.468, 384.418, 52894.504 24/09/28,13:07:02,16,09,1, 11.9,1,1, 8.847, 10556.473, 384.420, 52894.592 24/09/28,13:07:02,17,09,1, 11.9,1,1, 8.847, 10556.472, 384.415, 52894.543 24/09/28,13:07:02,18,09,1, 11.9,1,1, 8.847, 10556.486, 384.425, 52894.505 24/09/28,13:07:02,19,09,1, 11.9,1,1, 8.847, 10556.461, 384.402, 52894.550 24/09/28,13:07:03,00,09,1, 11.9,1,1, 8.849, 10556.458, 384.402, 52894.550 24/09/28,13:07:03,01,09,1, 11.9,1,1, 8.849, 10556.477, 384.423, 52894.475 24/09/28,13:07:03,02,09,1, 11.9,1,1, 8.849, 10556.466, 384.405, 52894.472 24/09/28,13:07:03,03,09,1, 11.9,1,1, 8.849, 10556.448, 384.415, 52894.511 24/09/28,13:07:03,04,09,1, 11.9,1,1, 8.849, 10556.476, 384.449, 52894.604 24/09/28,13:07:03,05,09,1, 11.9,1,1, 8.849, 10556.469, 384.424, 52894.573 24/09/28,13:07:03,06,09,1, 11.9,1,1, 8.849, 10556.461, 384.425, 52894.573 24/09/28,13:07:03,07,09,1, 11.9,1,1, 8.849, 10556.466, 384.395, 52894.500 24/09/28,13:07:03,08,09,1, 11.9,1,1, 8.849, 10556.455, 384.417, 52894.524 24/09/28,13:07:03,09,09,1, 11.9,1,1, 8.849, 10556.449, 384.394, 52894.555 24/09/28,13:07:03,10,09,1, 11.9,1,1, 8.849, 10556.465, 384.330, 52894.513 24/09/28,13:07:03,11,09,1, 11.9,1,1, 8.849, 10556.469, 384.359, 52894.572 24/09/28,13:07:03,12,09,1, 11.9,1,1, 8.849, 10556.473, 384.397, 52894.571 24/09/28,13:07:03,13,09,1, 11.9,1,1, 8.849, 10556.437, 384.373, 52894.584 24/09/28,13:07:03,14,09,1, 11.9,1,1, 8.849, 10556.456, 384.365, 52894.477 24/09/28,13:07:03,15,09,1, 11.9,1,1, 8.849, 10556.454, 384.385, 52894.567 24/09/28,13:07:03,16,09,1, 11.9,1,1, 8.849, 10556.473, 384.406, 52894.460 24/09/28,13:07:03,17,09,1, 11.9,1,1, 8.849, 10556.451, 384.408, 52894.570 24/09/28,13:07:03,18,09,1, 11.9,1,1, 8.849, 10556.437, 384.365, 52894.502 24/09/28,13:07:03,19,09,1, 11.9,1,1, 8.849, 10556.461, 384.373, 52894.568 24/09/28,13:07:04,00,09,1, 11.9,1,1, 8.852, 10556.458, 384.373, 52894.568 24/09/28,13:07:04,01,09,1, 11.9,1,1, 8.852, 10556.460, 384.329, 52894.520 24/09/28,13:07:04,02,09,1, 11.9,1,1, 8.852, 10556.472, 384.352, 52894.612 24/09/28,13:07:04,03,09,1, 11.9,1,1, 8.852, 10556.451, 384.348, 52894.612 24/09/28,13:07:04,04,09,1, 11.9,1,1, 8.852, 10556.432, 384.317, 52894.366 24/09/28,13:07:04,05,09,1, 11.9,1,1, 8.852, 10556.432, 384.322, 52894.489 24/09/28,13:07:04,06,09,1, 11.9,1,1, 8.852, 10556.408, 384.324, 52894.566 24/09/28,13:07:04,07,09,1, 11.9,1,1, 8.852, 10556.448, 384.336, 52894.596 24/09/28,13:07:04,08,09,1, 11.9,1,1, 8.852, 10556.459, 384.313, 52894.549 24/09/28,13:07:04,09,09,1, 11.9,1,1, 8.852, 10556.440, 384.351, 52894.604 24/09/28,13:07:04,10,09,1, 11.9,1,1, 8.852, 10556.467, 384.334, 52894.550 24/09/28,13:07:04,11,09,1, 11.9,1,1, 8.852, 10556.465, 384.372, 52894.655 24/09/28,13:07:04,12,09,1, 11.9,1,1, 8.852, 10556.461, 384.333, 52894.610 24/09/28,13:07:04,13,09,1, 11.9,1,1, 8.852, 10556.465, 384.331, 52894.564 24/09/28,13:07:04,14,09,1, 11.9,1,1, 8.852, 10556.458, 384.311, 52894.524 24/09/28,13:07:04,15,09,1, 11.9,1,1, 8.852, 10556.460, 384.309, 52894.520 24/09/28,13:07:04,16,09,1, 11.9,1,1, 8.852, 10556.483, 384.290, 52894.544 24/09/28,13:07:04,17,09,1, 11.9,1,1, 8.852, 10556.468, 384.295, 52894.625 24/09/28,13:07:04,18,09,1, 11.9,1,1, 8.852, 10556.430, 384.306, 52894.540 24/09/28,13:07:04,19,09,1, 11.9,1,1, 8.852, 10556.437, 384.299, 52894.566 24/09/28,13:07:05,00,09,1, 11.8,1,1, 8.849, 10556.433, 384.299, 52894.566 24/09/28,13:07:05,01,09,1, 11.8,1,1, 8.849, 10556.453, 384.301, 52894.510 24/09/28,13:07:05,02,09,1, 11.8,1,1, 8.849, 10556.459, 384.287, 52894.539 24/09/28,13:07:05,03,09,1, 11.8,1,1, 8.849, 10556.448, 384.309, 52894.570 24/09/28,13:07:05,04,09,1, 11.8,1,1, 8.849, 10556.445, 384.328, 52894.560 24/09/28,13:07:05,05,09,1, 11.8,1,1, 8.849, 10556.436, 384.313, 52894.568 24/09/28,13:07:05,06,09,1, 11.8,1,1, 8.849, 10556.454, 384.320, 52894.596 24/09/28,13:07:05,07,09,1, 11.8,1,1, 8.849, 10556.465, 384.324, 52894.544 24/09/28,13:07:05,08,09,1, 11.8,1,1, 8.849, 10556.479, 384.323, 52894.539 24/09/28,13:07:05,09,09,1, 11.8,1,1, 8.849, 10556.452, 384.306, 52894.544 24/09/28,13:07:05,10,09,1, 11.8,1,1, 8.849, 10556.456, 384.284, 52894.558 24/09/28,13:07:05,11,09,1, 11.8,1,1, 8.849, 10556.454, 384.279, 52894.552 24/09/28,13:07:05,12,09,1, 11.8,1,1, 8.849, 10556.464, 384.305, 52894.524 24/09/28,13:07:05,13,09,1, 11.8,1,1, 8.849, 10556.467, 384.304, 52894.531 24/09/28,13:07:05,14,09,1, 11.8,1,1, 8.849, 10556.445, 384.299, 52894.546 24/09/28,13:07:05,15,09,1, 11.8,1,1, 8.849, 10556.462, 384.302, 52894.569 24/09/28,13:07:05,16,09,1, 11.8,1,1, 8.849, 10556.478, 384.314, 52894.526 24/09/28,13:07:05,17,09,1, 11.8,1,1, 8.849, 10556.462, 384.316, 52894.544 24/09/28,13:07:05,18,09,1, 11.8,1,1, 8.849, 10556.477, 384.319, 52894.529 24/09/28,13:07:05,19,09,1, 11.8,1,1, 8.849, 10556.454, 384.298, 52894.537 24/09/28,13:07:06,00,09,1, 11.9,1,1, 8.849, 10556.450, 384.298, 52894.537 24/09/28,13:07:06,01,09,1, 11.9,1,1, 8.849, 10556.479, 384.336, 52894.529 24/09/28,13:07:06,02,09,1, 11.9,1,1, 8.849, 10556.488, 384.321, 52894.595 24/09/28,13:07:06,03,09,1, 11.9,1,1, 8.849, 10556.473, 384.331, 52894.538 24/09/28,13:07:06,04,09,1, 11.9,1,1, 8.849, 10556.481, 384.317, 52894.593 24/09/28,13:07:06,05,09,1, 11.9,1,1, 8.849, 10556.488, 384.321, 52894.572 24/09/28,13:07:06,06,09,1, 11.9,1,1, 8.849, 10556.473, 384.333, 52894.560 24/09/28,13:07:06,07,09,1, 11.9,1,1, 8.849, 10556.451, 384.317, 52894.553 24/09/28,13:07:06,08,09,1, 11.9,1,1, 8.849, 10556.473, 384.360, 52894.550 24/09/28,13:07:06,09,09,1, 11.9,1,1, 8.849, 10556.457, 384.319, 52894.517 24/09/28,13:07:06,10,09,1, 11.9,1,1, 8.849, 10556.474, 384.336, 52894.585 24/09/28,13:07:06,11,09,1, 11.9,1,1, 8.849, 10556.482, 384.343, 52894.500 24/09/28,13:07:06,12,09,1, 11.9,1,1, 8.849, 10556.471, 384.360, 52894.535 24/09/28,13:07:06,13,09,1, 11.9,1,1, 8.849, 10556.471, 384.368, 52894.583 24/09/28,13:07:06,14,09,1, 11.9,1,1, 8.849, 10556.473, 384.384, 52894.596 24/09/28,13:07:06,15,09,1, 11.9,1,1, 8.849, 10556.465, 384.355, 52894.548 24/09/28,13:07:06,16,09,1, 11.9,1,1, 8.849, 10556.457, 384.373, 52894.602 24/09/28,13:07:06,17,09,1, 11.9,1,1, 8.849, 10556.491, 384.358, 52894.602 24/09/28,13:07:06,18,09,1, 11.9,1,1, 8.849, 10556.483, 384.338, 52894.565 24/09/28,13:07:06,19,09,1, 11.9,1,1, 8.849, 10556.477, 384.372, 52894.587 24/09/28,13:07:07,00,09,1, 11.9,1,1, 8.856, 10556.475, 384.372, 52894.587 24/09/28,13:07:07,01,09,1, 11.9,1,1, 8.856, 10556.494, 384.318, 52894.483 24/09/28,13:07:07,02,09,1, 11.9,1,1, 8.856, 10556.471, 384.325, 52894.509 24/09/28,13:07:07,03,09,1, 11.9,1,1, 8.856, 10556.476, 384.353, 52894.505 24/09/28,13:07:07,04,09,1, 11.9,1,1, 8.856, 10556.463, 384.307, 52894.529 24/09/28,13:07:07,05,09,1, 11.9,1,1, 8.856, 10556.470, 384.367, 52894.548 24/09/28,13:07:07,06,09,1, 11.9,1,1, 8.856, 10556.474, 384.358, 52894.559 24/09/28,13:07:07,07,09,1, 11.9,1,1, 8.856, 10556.474, 384.390, 52894.631 24/09/28,13:07:07,08,09,1, 11.9,1,1, 8.856, 10556.467, 384.365, 52894.549 24/09/28,13:07:07,09,09,1, 11.9,1,1, 8.856, 10556.483, 384.389, 52894.607 24/09/28,13:07:07,10,09,1, 11.9,1,1, 8.856, 10556.473, 384.395, 52894.554 24/09/28,13:07:07,11,09,1, 11.9,1,1, 8.856, 10556.477, 384.377, 52894.526 24/09/28,13:07:07,12,09,1, 11.9,1,1, 8.856, 10556.464, 384.391, 52894.625 24/09/28,13:07:07,13,09,1, 11.9,1,1, 8.856, 10556.476, 384.354, 52894.541 24/09/28,13:07:07,14,09,1, 11.9,1,1, 8.856, 10556.453, 384.382, 52894.623 24/09/28,13:07:07,15,09,1, 11.9,1,1, 8.856, 10556.478, 384.361, 52894.577 24/09/28,13:07:07,16,09,1, 11.9,1,1, 8.856, 10556.469, 384.356, 52894.581 24/09/28,13:07:07,17,09,1, 11.9,1,1, 8.856, 10556.492, 384.339, 52894.574 24/09/28,13:07:07,18,09,1, 11.9,1,1, 8.856, 10556.455, 384.320, 52894.575 24/09/28,13:07:07,19,09,1, 11.9,1,1, 8.856, 10556.460, 384.334, 52894.558 24/09/28,13:07:08,00,10,1, 11.9,1,1, 8.853, 10556.458, 384.334, 52894.558 24/09/28,13:07:08,01,10,1, 11.9,1,1, 8.853, 10556.458, 384.311, 52894.571 24/09/28,13:07:08,02,10,1, 11.9,1,1, 8.853, 10556.463, 384.324, 52894.517 24/09/28,13:07:08,03,10,1, 11.9,1,1, 8.853, 10556.470, 384.342, 52894.521 24/09/28,13:07:08,04,10,1, 11.9,1,1, 8.853, 10556.465, 384.332, 52894.555 24/09/28,13:07:08,05,10,1, 11.9,1,1, 8.853, 10556.442, 384.327, 52894.536 24/09/28,13:07:08,06,10,1, 11.9,1,1, 8.853, 10556.459, 384.341, 52894.603 24/09/28,13:07:08,07,10,1, 11.9,1,1, 8.853, 10556.457, 384.359, 52894.559 24/09/28,13:07:08,08,10,1, 11.9,1,1, 8.853, 10556.475, 384.347, 52894.542 24/09/28,13:07:08,09,10,1, 11.9,1,1, 8.853, 10556.478, 384.340, 52894.599 24/09/28,13:07:08,10,10,1, 11.9,1,1, 8.853, 10556.484, 384.320, 52894.627 24/09/28,13:07:08,11,10,1, 11.9,1,1, 8.853, 10556.485, 384.316, 52894.549 24/09/28,13:07:08,12,10,1, 11.9,1,1, 8.853, 10556.472, 384.326, 52894.592 24/09/28,13:07:08,13,10,1, 11.9,1,1, 8.853, 10556.473, 384.328, 52894.599 24/09/28,13:07:08,14,10,1, 11.9,1,1, 8.853, 10556.466, 384.288, 52894.516 24/09/28,13:07:08,15,10,1, 11.9,1,1, 8.853, 10556.481, 384.316, 52894.540 24/09/28,13:07:08,16,10,1, 11.9,1,1, 8.853, 10556.455, 384.283, 52894.504 24/09/28,13:07:08,17,10,1, 11.9,1,1, 8.853, 10556.480, 384.314, 52894.611 24/09/28,13:07:08,18,10,1, 11.9,1,1, 8.853, 10556.468, 384.282, 52894.566 24/09/28,13:07:08,19,10,1, 11.9,1,1, 8.853, 10556.464, 384.297, 52894.549 24/09/28,13:07:09,00,10,1, 11.9,1,1, 8.852, 10556.458, 384.297, 52894.549 24/09/28,13:07:09,01,10,1, 11.9,1,1, 8.852, 10556.483, 384.322, 52894.525 24/09/28,13:07:09,02,10,1, 11.9,1,1, 8.852, 10556.469, 384.314, 52894.557 24/09/28,13:07:09,03,10,1, 11.9,1,1, 8.852, 10556.486, 384.319, 52894.582 24/09/28,13:07:09,04,10,1, 11.9,1,1, 8.852, 10556.484, 384.327, 52894.611 24/09/28,13:07:09,05,10,1, 11.9,1,1, 8.852, 10556.481, 384.326, 52894.564 24/09/28,13:07:09,06,10,1, 11.9,1,1, 8.852, 10556.480, 384.330, 52894.534 24/09/28,13:07:09,07,10,1, 11.9,1,1, 8.852, 10556.485, 384.330, 52894.584 24/09/28,13:07:09,08,10,1, 11.9,1,1, 8.852, 10556.485, 384.278, 52894.515 24/09/28,13:07:09,09,10,1, 11.9,1,1, 8.852, 10556.476, 384.300, 52894.597 24/09/28,13:07:09,10,10,1, 11.9,1,1, 8.852, 10556.478, 384.321, 52894.572 24/09/28,13:07:09,11,10,1, 11.9,1,1, 8.852, 10556.472, 384.278, 52894.576 24/09/28,13:07:09,12,10,1, 11.9,1,1, 8.852, 10556.463, 384.280, 52894.556 24/09/28,13:07:09,13,10,1, 11.9,1,1, 8.852, 10556.465, 384.263, 52894.508 24/09/28,13:07:09,14,10,1, 11.9,1,1, 8.852, 10556.464, 384.273, 52894.513 24/09/28,13:07:09,15,10,1, 11.9,1,1, 8.852, 10556.470, 384.272, 52894.519 24/09/28,13:07:09,16,10,1, 11.9,1,1, 8.852, 10556.461, 384.266, 52894.499 24/09/28,13:07:09,17,10,1, 11.9,1,1, 8.852, 10556.451, 384.270, 52894.559 24/09/28,13:07:09,18,10,1, 11.9,1,1, 8.852, 10556.466, 384.276, 52894.520 24/09/28,13:07:09,19,10,1, 11.9,1,1, 8.852, 10556.491, 384.321, 52894.523 24/09/28,13:07:10,00,10,1, 11.8,1,1, 8.856, 10556.483, 384.321, 52894.523 24/09/28,13:07:10,01,10,1, 11.8,1,1, 8.856, 10556.491, 384.312, 52894.593 24/09/28,13:07:10,02,10,1, 11.8,1,1, 8.856, 10556.459, 384.303, 52894.561 24/09/28,13:07:10,03,10,1, 11.8,1,1, 8.856, 10556.470, 384.342, 52894.633 24/09/28,13:07:10,04,10,1, 11.8,1,1, 8.856, 10556.477, 384.324, 52894.534 24/09/28,13:07:10,05,10,1, 11.8,1,1, 8.856, 10556.473, 384.333, 52894.560 24/09/28,13:07:10,06,10,1, 11.8,1,1, 8.856, 10556.461, 384.340, 52894.601 24/09/28,13:07:10,07,10,1, 11.8,1,1, 8.856, 10556.510, 384.320, 52894.628 24/09/28,13:07:10,08,10,1, 11.8,1,1, 8.856, 10556.465, 384.322, 52894.664 24/09/28,13:07:10,09,10,1, 11.8,1,1, 8.856, 10556.463, 384.307, 52894.600 24/09/28,13:07:10,10,10,1, 11.8,1,1, 8.856, 10556.484, 384.313, 52894.640 24/09/28,13:07:10,11,10,1, 11.8,1,1, 8.856, 10556.486, 384.310, 52894.528 24/09/28,13:07:10,12,10,1, 11.8,1,1, 8.856, 10556.459, 384.309, 52894.611 24/09/28,13:07:10,13,10,1, 11.8,1,1, 8.856, 10556.464, 384.303, 52894.628 24/09/28,13:07:10,14,10,1, 11.8,1,1, 8.856, 10556.457, 384.295, 52894.572 24/09/28,13:07:10,15,10,1, 11.8,1,1, 8.856, 10556.454, 384.309, 52894.609 24/09/28,13:07:10,16,10,1, 11.8,1,1, 8.856, 10556.462, 384.328, 52894.717 24/09/28,13:07:10,17,10,1, 11.8,1,1, 8.856, 10556.487, 384.308, 52894.650 24/09/28,13:07:10,18,10,1, 11.8,1,1, 8.856, 10556.449, 384.315, 52894.605 24/09/28,13:07:10,19,10,1, 11.8,1,1, 8.856, 10556.435, 384.327, 52894.626 24/09/28,13:07:11,00,10,1, 11.9,1,1, 8.856, 10556.433, 384.327, 52894.626 24/09/28,13:07:11,01,10,1, 11.9,1,1, 8.856, 10556.454, 384.331, 52894.612 24/09/28,13:07:11,02,10,1, 11.9,1,1, 8.856, 10556.478, 384.358, 52894.534 24/09/28,13:07:11,03,10,1, 11.9,1,1, 8.856, 10556.458, 384.352, 52894.572 24/09/28,13:07:11,04,10,1, 11.9,1,1, 8.856, 10556.459, 384.352, 52894.605 24/09/28,13:07:11,05,10,1, 11.9,1,1, 8.856, 10556.456, 384.345, 52894.626 24/09/28,13:07:11,06,10,1, 11.9,1,1, 8.856, 10556.468, 384.396, 52894.756 24/09/28,13:07:11,07,10,1, 11.9,1,1, 8.856, 10556.492, 384.332, 52894.582 24/09/28,13:07:11,08,10,1, 11.9,1,1, 8.856, 10556.485, 384.342, 52894.568 24/09/28,13:07:11,09,10,1, 11.9,1,1, 8.856, 10556.473, 384.351, 52894.583 24/09/28,13:07:11,10,10,1, 11.9,1,1, 8.856, 10556.480, 384.349, 52894.599 24/09/28,13:07:11,11,10,1, 11.9,1,1, 8.856, 10556.460, 384.336, 52894.574 24/09/28,13:07:11,12,10,1, 11.9,1,1, 8.856, 10556.467, 384.336, 52894.608 24/09/28,13:07:11,13,10,1, 11.9,1,1, 8.856, 10556.470, 384.330, 52894.585 24/09/28,13:07:11,14,10,1, 11.9,1,1, 8.856, 10556.459, 384.331, 52894.570 24/09/28,13:07:11,15,10,1, 11.9,1,1, 8.856, 10556.487, 384.322, 52894.585 24/09/28,13:07:11,16,10,1, 11.9,1,1, 8.856, 10556.482, 384.319, 52894.606 24/09/28,13:07:11,17,10,1, 11.9,1,1, 8.856, 10556.459, 384.336, 52894.591 24/09/28,13:07:11,18,10,1, 11.9,1,1, 8.856, 10556.456, 384.327, 52894.600 24/09/28,13:07:11,19,10,1, 11.9,1,1, 8.856, 10556.441, 384.369, 52894.591 24/09/28,13:07:12,00,10,1, 11.9,1,1, 8.858, 10556.433, 384.369, 52894.591 24/09/28,13:07:12,01,10,1, 11.9,1,1, 8.858, 10556.458, 384.367, 52894.602 24/09/28,13:07:12,02,10,1, 11.9,1,1, 8.858, 10556.448, 384.347, 52894.633 24/09/28,13:07:12,03,10,1, 11.9,1,1, 8.858, 10556.460, 384.368, 52894.613 24/09/28,13:07:12,04,10,1, 11.9,1,1, 8.858, 10556.469, 384.350, 52894.630 24/09/28,13:07:12,05,10,1, 11.9,1,1, 8.858, 10556.470, 384.357, 52894.640 24/09/28,13:07:12,06,10,1, 11.9,1,1, 8.858, 10556.485, 384.366, 52894.626 24/09/28,13:07:12,07,10,1, 11.9,1,1, 8.858, 10556.479, 384.345, 52894.622 24/09/28,13:07:12,08,10,1, 11.9,1,1, 8.858, 10556.481, 384.346, 52894.639 24/09/28,13:07:12,09,10,1, 11.9,1,1, 8.858, 10556.456, 384.358, 52894.637 24/09/28,13:07:12,10,10,1, 11.9,1,1, 8.858, 10556.471, 384.365, 52894.646 24/09/28,13:07:12,11,10,1, 11.9,1,1, 8.858, 10556.493, 384.322, 52894.587 24/09/28,13:07:12,12,10,1, 11.9,1,1, 8.858, 10556.460, 384.322, 52894.659 24/09/28,13:07:12,13,10,1, 11.9,1,1, 8.858, 10556.494, 384.313, 52894.579 24/09/28,13:07:12,14,10,1, 11.9,1,1, 8.858, 10556.463, 384.291, 52894.559 24/09/28,13:07:12,15,10,1, 11.9,1,1, 8.858, 10556.495, 384.310, 52894.646 24/09/28,13:07:12,16,10,1, 11.9,1,1, 8.858, 10556.461, 384.313, 52894.633 24/09/28,13:07:12,17,10,1, 11.9,1,1, 8.858, 10556.466, 384.292, 52894.635 24/09/28,13:07:12,18,10,1, 11.9,1,1, 8.858, 10556.472, 384.293, 52894.627 24/09/28,13:07:12,19,10,1, 11.9,1,1, 8.858, 10556.472, 384.313, 52894.636 24/09/28,13:07:13,00,09,1, 12.0,1,1, 8.854, 10556.467, 384.313, 52894.636 24/09/28,13:07:13,01,09,1, 12.0,1,1, 8.854, 10556.497, 384.308, 52894.617 24/09/28,13:07:13,02,09,1, 12.0,1,1, 8.854, 10556.478, 384.325, 52894.592 24/09/28,13:07:13,03,09,1, 12.0,1,1, 8.854, 10556.485, 384.335, 52894.600 24/09/28,13:07:13,04,09,1, 12.0,1,1, 8.854, 10556.465, 384.322, 52894.589 24/09/28,13:07:13,05,09,1, 12.0,1,1, 8.854, 10556.487, 384.361, 52894.586 24/09/28,13:07:13,06,09,1, 12.0,1,1, 8.854, 10556.504, 384.342, 52894.600 24/09/28,13:07:13,07,09,1, 12.0,1,1, 8.854, 10556.507, 384.339, 52894.665 24/09/28,13:07:13,08,09,1, 12.0,1,1, 8.854, 10556.498, 384.319, 52894.573 24/09/28,13:07:13,09,09,1, 12.0,1,1, 8.854, 10556.503, 384.346, 52894.636 24/09/28,13:07:13,10,09,1, 12.0,1,1, 8.854, 10556.492, 384.327, 52894.623 24/09/28,13:07:13,11,09,1, 12.0,1,1, 8.854, 10556.507, 384.325, 52894.636 24/09/28,13:07:13,12,09,1, 12.0,1,1, 8.854, 10556.500, 384.336, 52894.663 24/09/28,13:07:13,13,09,1, 12.0,1,1, 8.854, 10556.503, 384.327, 52894.588 24/09/28,13:07:13,14,09,1, 12.0,1,1, 8.854, 10556.524, 384.303, 52894.540 24/09/28,13:07:13,15,09,1, 12.0,1,1, 8.854, 10556.522, 384.302, 52894.570 24/09/28,13:07:13,16,09,1, 12.0,1,1, 8.854, 10556.483, 384.313, 52894.614 24/09/28,13:07:13,17,09,1, 12.0,1,1, 8.854, 10556.500, 384.279, 52894.633 24/09/28,13:07:13,18,09,1, 12.0,1,1, 8.854, 10556.502, 384.307, 52894.576 24/09/28,13:07:13,19,09,1, 12.0,1,1, 8.854, 10556.497, 384.285, 52894.602 24/09/28,13:07:14,00,09,1, 11.9,1,1, 8.856, 10556.492, 384.285, 52894.602 24/09/28,13:07:14,01,09,1, 11.9,1,1, 8.856, 10556.484, 384.314, 52894.571 24/09/28,13:07:14,02,09,1, 11.9,1,1, 8.856, 10556.485, 384.325, 52894.620 24/09/28,13:07:14,03,09,1, 11.9,1,1, 8.856, 10556.483, 384.325, 52894.631 24/09/28,13:07:14,04,09,1, 11.9,1,1, 8.856, 10556.471, 384.315, 52894.630 24/09/28,13:07:14,05,09,1, 11.9,1,1, 8.856, 10556.505, 384.354, 52894.630 24/09/28,13:07:14,06,09,1, 11.9,1,1, 8.856, 10556.503, 384.329, 52894.608 24/09/28,13:07:14,07,09,1, 11.9,1,1, 8.856, 10556.491, 384.351, 52894.646 24/09/28,13:07:14,08,09,1, 11.9,1,1, 8.856, 10556.503, 384.354, 52894.630 24/09/28,13:07:14,09,09,1, 11.9,1,1, 8.856, 10556.497, 384.357, 52894.643 24/09/28,13:07:14,10,09,1, 11.9,1,1, 8.856, 10556.498, 384.331, 52894.613 24/09/28,13:07:14,11,09,1, 11.9,1,1, 8.856, 10556.507, 384.338, 52894.627 24/09/28,13:07:14,12,09,1, 11.9,1,1, 8.856, 10556.491, 384.335, 52894.650 24/09/28,13:07:14,13,09,1, 11.9,1,1, 8.856, 10556.502, 384.335, 52894.665 24/09/28,13:07:14,14,09,1, 11.9,1,1, 8.856, 10556.506, 384.325, 52894.658 24/09/28,13:07:14,15,09,1, 11.9,1,1, 8.856, 10556.501, 384.305, 52894.664 24/09/28,13:07:14,16,09,1, 11.9,1,1, 8.856, 10556.496, 384.313, 52894.643 24/09/28,13:07:14,17,09,1, 11.9,1,1, 8.856, 10556.484, 384.314, 52894.645 24/09/28,13:07:14,18,09,1, 11.9,1,1, 8.856, 10556.491, 384.306, 52894.612 24/09/28,13:07:14,19,09,1, 11.9,1,1, 8.856, 10556.482, 384.319, 52894.556 24/09/28,13:07:15,00,09,1, 11.9,1,1, 8.857, 10556.475, 384.319, 52894.556 24/09/28,13:07:15,01,09,1, 11.9,1,1, 8.857, 10556.494, 384.318, 52894.629 24/09/28,13:07:15,02,09,1, 11.9,1,1, 8.857, 10556.488, 384.319, 52894.599 24/09/28,13:07:15,03,09,1, 11.9,1,1, 8.857, 10556.518, 384.363, 52894.641 24/09/28,13:07:15,04,09,1, 11.9,1,1, 8.857, 10556.485, 384.324, 52894.634 24/09/28,13:07:15,05,09,1, 11.9,1,1, 8.857, 10556.486, 384.345, 52894.665 24/09/28,13:07:15,06,09,1, 11.9,1,1, 8.857, 10556.489, 384.329, 52894.645 24/09/28,13:07:15,07,09,1, 11.9,1,1, 8.857, 10556.497, 384.344, 52894.643 24/09/28,13:07:15,08,09,1, 11.9,1,1, 8.857, 10556.490, 384.354, 52894.688 24/09/28,13:07:15,09,09,1, 11.9,1,1, 8.857, 10556.492, 384.361, 52894.635 24/09/28,13:07:15,10,09,1, 11.9,1,1, 8.857, 10556.487, 384.323, 52894.633 24/09/28,13:07:15,11,09,1, 11.9,1,1, 8.857, 10556.513, 384.320, 52894.646 24/09/28,13:07:15,12,09,1, 11.9,1,1, 8.857, 10556.501, 384.328, 52894.658 24/09/28,13:07:15,13,09,1, 11.9,1,1, 8.857, 10556.505, 384.335, 52894.651 24/09/28,13:07:15,14,09,1, 11.9,1,1, 8.857, 10556.474, 384.299, 52894.617 24/09/28,13:07:15,15,09,1, 11.9,1,1, 8.857, 10556.490, 384.329, 52894.621 24/09/28,13:07:15,16,09,1, 11.9,1,1, 8.857, 10556.493, 384.320, 52894.635 24/09/28,13:07:15,17,09,1, 11.9,1,1, 8.857, 10556.507, 384.332, 52894.667 24/09/28,13:07:15,18,09,1, 11.9,1,1, 8.857, 10556.496, 384.330, 52894.661 24/09/28,13:07:15,19,09,1, 11.9,1,1, 8.857, 10556.493, 384.352, 52894.648 24/09/28,13:07:16,00,10,1, 11.9,1,1, 8.860, 10556.492, 384.352, 52894.648 24/09/28,13:07:16,01,10,1, 11.9,1,1, 8.860, 10556.507, 384.361, 52894.627 24/09/28,13:07:16,02,10,1, 11.9,1,1, 8.860, 10556.495, 384.345, 52894.660 24/09/28,13:07:16,03,10,1, 11.9,1,1, 8.860, 10556.495, 384.337, 52894.662 24/09/28,13:07:16,04,10,1, 11.9,1,1, 8.860, 10556.490, 384.347, 52894.638 24/09/28,13:07:16,05,10,1, 11.9,1,1, 8.860, 10556.524, 384.372, 52894.804 24/09/28,13:07:16,06,10,1, 11.9,1,1, 8.860, 10556.491, 384.353, 52894.555 24/09/28,13:07:16,07,10,1, 11.9,1,1, 8.860, 10556.478, 384.336, 52894.623 24/09/28,13:07:16,08,10,1, 11.9,1,1, 8.860, 10556.506, 384.356, 52894.656 24/09/28,13:07:16,09,10,1, 11.9,1,1, 8.860, 10556.483, 384.331, 52894.617 24/09/28,13:07:16,10,10,1, 11.9,1,1, 8.860, 10556.502, 384.329, 52894.657 24/09/28,13:07:16,11,10,1, 11.9,1,1, 8.860, 10556.511, 384.350, 52894.678 24/09/28,13:07:16,12,10,1, 11.9,1,1, 8.860, 10556.516, 384.320, 52894.661 24/09/28,13:07:16,13,10,1, 11.9,1,1, 8.860, 10556.504, 384.315, 52894.616 24/09/28,13:07:16,14,10,1, 11.9,1,1, 8.860, 10556.502, 384.309, 52894.659 24/09/28,13:07:16,15,10,1, 11.9,1,1, 8.860, 10556.517, 384.312, 52894.632 24/09/28,13:07:16,16,10,1, 11.9,1,1, 8.860, 10556.509, 384.322, 52894.639 24/09/28,13:07:16,17,10,1, 11.9,1,1, 8.860, 10556.497, 384.333, 52894.642 24/09/28,13:07:16,18,10,1, 11.9,1,1, 8.860, 10556.501, 384.341, 52894.597 24/09/28,13:07:16,19,10,1, 11.9,1,1, 8.860, 10556.489, 384.335, 52894.644 24/09/28,13:07:17,00,10,1, 11.9,1,1, 8.857, 10556.483, 384.335, 52894.644 24/09/28,13:07:17,01,10,1, 11.9,1,1, 8.857, 10556.516, 384.345, 52894.648 24/09/28,13:07:17,02,10,1, 11.9,1,1, 8.857, 10556.514, 384.335, 52894.661 24/09/28,13:07:17,03,10,1, 11.9,1,1, 8.857, 10556.515, 384.360, 52894.683 24/09/28,13:07:17,04,10,1, 11.9,1,1, 8.857, 10556.501, 384.335, 52894.670 24/09/28,13:07:17,05,10,1, 11.9,1,1, 8.857, 10556.539, 384.364, 52894.618 24/09/28,13:07:17,06,10,1, 11.9,1,1, 8.857, 10556.522, 384.341, 52894.713 24/09/28,13:07:17,07,10,1, 11.9,1,1, 8.857, 10556.514, 384.366, 52894.663 24/09/28,13:07:17,08,10,1, 11.9,1,1, 8.857, 10556.520, 384.357, 52894.613 24/09/28,13:07:17,09,10,1, 11.9,1,1, 8.857, 10556.517, 384.363, 52894.698 24/09/28,13:07:17,10,10,1, 11.9,1,1, 8.857, 10556.531, 384.342, 52894.692 24/09/28,13:07:17,11,10,1, 11.9,1,1, 8.857, 10556.522, 384.339, 52894.713 24/09/28,13:07:17,12,10,1, 11.9,1,1, 8.857, 10556.521, 384.333, 52894.661 24/09/28,13:07:17,13,10,1, 11.9,1,1, 8.857, 10556.520, 384.326, 52894.728 24/09/28,13:07:17,14,10,1, 11.9,1,1, 8.857, 10556.523, 384.303, 52894.654 24/09/28,13:07:17,15,10,1, 11.9,1,1, 8.857, 10556.513, 384.302, 52894.618 24/09/28,13:07:17,16,10,1, 11.9,1,1, 8.857, 10556.505, 384.290, 52894.638 24/09/28,13:07:17,17,10,1, 11.9,1,1, 8.857, 10556.520, 384.311, 52894.641 24/09/28,13:07:17,18,10,1, 11.9,1,1, 8.857, 10556.504, 384.301, 52894.712 24/09/28,13:07:17,19,10,1, 11.9,1,1, 8.857, 10556.515, 384.315, 52894.639 24/09/28,13:07:18,00,10,1, 11.9,1,1, 8.858, 10556.508, 384.315, 52894.639 24/09/28,13:07:18,01,10,1, 11.9,1,1, 8.858, 10556.498, 384.325, 52894.704 24/09/28,13:07:18,02,10,1, 11.9,1,1, 8.858, 10556.503, 384.297, 52894.702 24/09/28,13:07:18,03,10,1, 11.9,1,1, 8.858, 10556.497, 384.332, 52894.706 24/09/28,13:07:18,04,10,1, 11.9,1,1, 8.858, 10556.497, 384.347, 52894.629 24/09/28,13:07:18,05,10,1, 11.9,1,1, 8.858, 10556.531, 384.306, 52894.687 24/09/28,13:07:18,06,10,1, 11.9,1,1, 8.858, 10556.515, 384.334, 52894.692 24/09/28,13:07:18,07,10,1, 11.9,1,1, 8.858, 10556.510, 384.356, 52894.698 24/09/28,13:07:18,08,10,1, 11.9,1,1, 8.858, 10556.513, 384.350, 52894.705 24/09/28,13:07:18,09,10,1, 11.9,1,1, 8.858, 10556.499, 384.352, 52894.598 24/09/28,13:07:18,10,10,1, 11.9,1,1, 8.858, 10556.509, 384.364, 52894.711 24/09/28,13:07:18,11,10,1, 11.9,1,1, 8.858, 10556.500, 384.343, 52894.678 24/09/28,13:07:18,12,10,1, 11.9,1,1, 8.858, 10556.505, 384.341, 52894.676 24/09/28,13:07:18,13,10,1, 11.9,1,1, 8.858, 10556.519, 384.337, 52894.675 24/09/28,13:07:18,14,10,1, 11.9,1,1, 8.858, 10556.492, 384.338, 52894.739 24/09/28,13:07:18,15,10,1, 11.9,1,1, 8.858, 10556.506, 384.318, 52894.694 24/09/28,13:07:18,16,10,1, 11.9,1,1, 8.858, 10556.511, 384.348, 52894.679 24/09/28,13:07:18,17,10,1, 11.9,1,1, 8.858, 10556.495, 384.334, 52894.705 24/09/28,13:07:18,18,10,1, 11.9,1,1, 8.858, 10556.489, 384.331, 52894.712 24/09/28,13:07:18,19,10,1, 11.9,1,1, 8.858, 10556.471, 384.315, 52894.695 24/09/28,13:07:19,00,10,1, 11.8,1,1, 8.860, 10556.467, 384.315, 52894.695 24/09/28,13:07:19,01,10,1, 11.8,1,1, 8.860, 10556.485, 384.335, 52894.641 24/09/28,13:07:19,02,10,1, 11.8,1,1, 8.860, 10556.471, 384.309, 52894.752 24/09/28,13:07:19,03,10,1, 11.8,1,1, 8.860, 10556.475, 384.299, 52894.665 24/09/28,13:07:19,04,10,1, 11.8,1,1, 8.860, 10556.468, 384.303, 52894.673 24/09/28,13:07:19,05,10,1, 11.8,1,1, 8.860, 10556.456, 384.316, 52894.659 24/09/28,13:07:19,06,10,1, 11.8,1,1, 8.860, 10556.454, 384.357, 52894.651 24/09/28,13:07:19,07,10,1, 11.8,1,1, 8.860, 10556.464, 384.325, 52894.722 24/09/28,13:07:19,08,10,1, 11.8,1,1, 8.860, 10556.462, 384.342, 52894.703 24/09/28,13:07:19,09,10,1, 11.8,1,1, 8.860, 10556.463, 384.347, 52894.667 24/09/28,13:07:19,10,10,1, 11.8,1,1, 8.860, 10556.503, 384.349, 52894.662 24/09/28,13:07:19,11,10,1, 11.8,1,1, 8.860, 10556.473, 384.333, 52894.721 24/09/28,13:07:19,12,10,1, 11.8,1,1, 8.860, 10556.486, 384.353, 52894.668 24/09/28,13:07:19,13,10,1, 11.8,1,1, 8.860, 10556.491, 384.356, 52894.734 24/09/28,13:07:19,14,10,1, 11.8,1,1, 8.860, 10556.495, 384.349, 52894.741 24/09/28,13:07:19,15,10,1, 11.8,1,1, 8.860, 10556.488, 384.351, 52894.669 24/09/28,13:07:19,16,10,1, 11.8,1,1, 8.860, 10556.485, 384.352, 52894.721 24/09/28,13:07:19,17,10,1, 11.8,1,1, 8.860, 10556.471, 384.382, 52894.646 24/09/28,13:07:19,18,10,1, 11.8,1,1, 8.860, 10556.479, 384.362, 52894.736 24/09/28,13:07:19,19,10,1, 11.8,1,1, 8.860, 10556.482, 384.363, 52894.729 24/09/28,13:07:20,00,10,1, 11.9,1,1, 8.861, 10556.475, 384.363, 52894.729 24/09/28,13:07:20,01,10,1, 11.9,1,1, 8.861, 10556.475, 384.315, 52894.631 24/09/28,13:07:20,02,10,1, 11.9,1,1, 8.861, 10556.485, 384.328, 52894.661 24/09/28,13:07:20,03,10,1, 11.9,1,1, 8.861, 10556.483, 384.328, 52894.640 24/09/28,13:07:20,04,10,1, 11.9,1,1, 8.861, 10556.478, 384.324, 52894.689 24/09/28,13:07:20,05,10,1, 11.9,1,1, 8.861, 10556.497, 384.328, 52894.689 24/09/28,13:07:20,06,10,1, 11.9,1,1, 8.861, 10556.479, 384.325, 52894.728 24/09/28,13:07:20,07,10,1, 11.9,1,1, 8.861, 10556.481, 384.327, 52894.668 24/09/28,13:07:20,08,10,1, 11.9,1,1, 8.861, 10556.477, 384.344, 52894.686 24/09/28,13:07:20,09,10,1, 11.9,1,1, 8.861, 10556.473, 384.299, 52894.662 24/09/28,13:07:20,10,10,1, 11.9,1,1, 8.861, 10556.497, 384.354, 52894.668 24/09/28,13:07:20,11,10,1, 11.9,1,1, 8.861, 10556.476, 384.333, 52894.727 24/09/28,13:07:20,12,10,1, 11.9,1,1, 8.861, 10556.467, 384.329, 52894.708 24/09/28,13:07:20,13,10,1, 11.9,1,1, 8.861, 10556.468, 384.347, 52894.725 24/09/28,13:07:20,14,10,1, 11.9,1,1, 8.861, 10556.471, 384.362, 52894.697 24/09/28,13:07:20,15,10,1, 11.9,1,1, 8.861, 10556.456, 384.349, 52894.714 24/09/28,13:07:20,16,10,1, 11.9,1,1, 8.861, 10556.459, 384.369, 52894.684 24/09/28,13:07:20,17,10,1, 11.9,1,1, 8.861, 10556.487, 384.378, 52894.681 24/09/28,13:07:20,18,10,1, 11.9,1,1, 8.861, 10556.467, 384.363, 52894.732 24/09/28,13:07:20,19,10,1, 11.9,1,1, 8.861, 10556.477, 384.369, 52894.689 24/09/28,13:07:21,00,10,1, 11.9,1,1, 8.860, 10556.475, 384.369, 52894.689 24/09/28,13:07:21,01,10,1, 11.9,1,1, 8.860, 10556.480, 384.380, 52894.745 24/09/28,13:07:21,02,10,1, 11.9,1,1, 8.860, 10556.474, 384.373, 52894.698 24/09/28,13:07:21,03,10,1, 11.9,1,1, 8.860, 10556.490, 384.385, 52894.758 24/09/28,13:07:21,04,10,1, 11.9,1,1, 8.860, 10556.447, 384.374, 52894.712 24/09/28,13:07:21,05,10,1, 11.9,1,1, 8.860, 10556.469, 384.407, 52894.762 24/09/28,13:07:21,06,10,1, 11.9,1,1, 8.860, 10556.462, 384.387, 52894.688 24/09/28,13:07:21,07,10,1, 11.9,1,1, 8.860, 10556.472, 384.392, 52894.747 24/09/28,13:07:21,08,10,1, 11.9,1,1, 8.860, 10556.482, 384.381, 52894.786 24/09/28,13:07:21,09,10,1, 11.9,1,1, 8.860, 10556.494, 384.371, 52894.734 24/09/28,13:07:21,10,10,1, 11.9,1,1, 8.860, 10556.512, 384.364, 52894.719 24/09/28,13:07:21,11,10,1, 11.9,1,1, 8.860, 10556.466, 384.371, 52894.731 24/09/28,13:07:21,12,10,1, 11.9,1,1, 8.860, 10556.473, 384.372, 52894.724 24/09/28,13:07:21,13,10,1, 11.9,1,1, 8.860, 10556.466, 384.363, 52894.691 24/09/28,13:07:21,14,10,1, 11.9,1,1, 8.860, 10556.472, 384.393, 52894.708 24/09/28,13:07:21,15,10,1, 11.9,1,1, 8.860, 10556.470, 384.385, 52894.723 24/09/28,13:07:21,16,10,1, 11.9,1,1, 8.860, 10556.487, 384.350, 52894.679 24/09/28,13:07:21,17,10,1, 11.9,1,1, 8.860, 10556.482, 384.365, 52894.641 24/09/28,13:07:21,18,10,1, 11.9,1,1, 8.860, 10556.460, 384.362, 52894.662 24/09/28,13:07:21,19,10,1, 11.9,1,1, 8.860, 10556.490, 384.378, 52894.646 24/09/28,13:07:22,00,10,1, 11.9,1,1, 8.860, 10556.483, 384.378, 52894.646 24/09/28,13:07:22,01,10,1, 11.9,1,1, 8.860, 10556.452, 384.370, 52894.661 24/09/28,13:07:22,02,10,1, 11.9,1,1, 8.860, 10556.463, 384.372, 52894.756 24/09/28,13:07:22,03,10,1, 11.9,1,1, 8.860, 10556.456, 384.348, 52894.629 24/09/28,13:07:22,04,10,1, 11.9,1,1, 8.860, 10556.484, 384.377, 52894.731 24/09/28,13:07:22,05,10,1, 11.9,1,1, 8.860, 10556.445, 384.388, 52894.713 24/09/28,13:07:22,06,10,1, 11.9,1,1, 8.860, 10556.467, 384.384, 52894.701 24/09/28,13:07:22,07,10,1, 11.9,1,1, 8.860, 10556.464, 384.389, 52894.705 24/09/28,13:07:22,08,10,1, 11.9,1,1, 8.860, 10556.485, 384.382, 52894.669 24/09/28,13:07:22,09,10,1, 11.9,1,1, 8.860, 10556.477, 384.391, 52894.745 24/09/28,13:07:22,10,10,1, 11.9,1,1, 8.860, 10556.485, 384.413, 52894.750 24/09/28,13:07:22,11,10,1, 11.9,1,1, 8.860, 10556.499, 384.419, 52894.770 24/09/28,13:07:22,12,10,1, 11.9,1,1, 8.860, 10556.474, 384.417, 52894.701 24/09/28,13:07:22,13,10,1, 11.9,1,1, 8.860, 10556.489, 384.391, 52894.711 24/09/28,13:07:22,14,10,1, 11.9,1,1, 8.860, 10556.514, 384.412, 52894.723 24/09/28,13:07:22,15,10,1, 11.9,1,1, 8.860, 10556.493, 384.398, 52894.768 24/09/28,13:07:22,16,10,1, 11.9,1,1, 8.860, 10556.500, 384.425, 52894.752 24/09/28,13:07:22,17,10,1, 11.9,1,1, 8.860, 10556.517, 384.409, 52894.702 24/09/28,13:07:22,18,10,1, 11.9,1,1, 8.860, 10556.491, 384.403, 52894.738 24/09/28,13:07:22,19,10,1, 11.9,1,1, 8.860, 10556.502, 384.392, 52894.703 24/09/28,13:07:23,00,10,1, 11.9,1,1, 8.859, 10556.500, 384.392, 52894.703 24/09/28,13:07:23,01,10,1, 11.9,1,1, 8.859, 10556.470, 384.373, 52894.727 24/09/28,13:07:23,02,10,1, 11.9,1,1, 8.859, 10556.488, 384.404, 52894.689 24/09/28,13:07:23,03,10,1, 11.9,1,1, 8.859, 10556.479, 384.403, 52894.697 24/09/28,13:07:23,04,10,1, 11.9,1,1, 8.859, 10556.475, 384.402, 52894.674 24/09/28,13:07:23,05,10,1, 11.9,1,1, 8.859, 10556.482, 384.406, 52894.783 24/09/28,13:07:23,06,10,1, 11.9,1,1, 8.859, 10556.482, 384.417, 52894.768 24/09/28,13:07:23,07,10,1, 11.9,1,1, 8.859, 10556.464, 384.391, 52894.677 24/09/28,13:07:23,08,10,1, 11.9,1,1, 8.859, 10556.452, 384.361, 52894.752 24/09/28,13:07:23,09,10,1, 11.9,1,1, 8.859, 10556.454, 384.387, 52894.748 24/09/28,13:07:23,10,10,1, 11.9,1,1, 8.859, 10556.463, 384.388, 52894.715 24/09/28,13:07:23,11,10,1, 11.9,1,1, 8.859, 10556.454, 384.389, 52894.755 24/09/28,13:07:23,12,10,1, 11.9,1,1, 8.859, 10556.471, 384.395, 52894.704 24/09/28,13:07:23,13,10,1, 11.9,1,1, 8.859, 10556.453, 384.400, 52894.732 24/09/28,13:07:23,14,10,1, 11.9,1,1, 8.859, 10556.450, 384.393, 52894.715 24/09/28,13:07:23,15,10,1, 11.9,1,1, 8.859, 10556.468, 384.399, 52894.734 24/09/28,13:07:23,16,10,1, 11.9,1,1, 8.859, 10556.445, 384.371, 52894.736 24/09/28,13:07:23,17,10,1, 11.9,1,1, 8.859, 10556.459, 384.402, 52894.722 24/09/28,13:07:23,18,10,1, 11.9,1,1, 8.859, 10556.460, 384.392, 52894.718 24/09/28,13:07:23,19,10,1, 11.9,1,1, 8.859, 10556.463, 384.415, 52894.693 24/09/28,13:07:24,00,10,1, 11.9,1,1, 8.864, 10556.458, 384.415, 52894.693 24/09/28,13:07:24,01,10,1, 11.9,1,1, 8.864, 10556.437, 384.416, 52894.712 24/09/28,13:07:24,02,10,1, 11.9,1,1, 8.864, 10556.452, 384.417, 52894.785 24/09/28,13:07:24,03,10,1, 11.9,1,1, 8.864, 10556.438, 384.396, 52894.767 24/09/28,13:07:24,04,10,1, 11.9,1,1, 8.864, 10556.442, 384.454, 52894.743 24/09/28,13:07:24,05,10,1, 11.9,1,1, 8.864, 10556.429, 384.427, 52894.710 24/09/28,13:07:24,06,10,1, 11.9,1,1, 8.864, 10556.434, 384.433, 52894.820 24/09/28,13:07:24,07,10,1, 11.9,1,1, 8.864, 10556.438, 384.447, 52894.845 24/09/28,13:07:24,08,10,1, 11.9,1,1, 8.864, 10556.447, 384.450, 52894.753 24/09/28,13:07:24,09,10,1, 11.9,1,1, 8.864, 10556.453, 384.438, 52894.751 24/09/28,13:07:24,10,10,1, 11.9,1,1, 8.864, 10556.430, 384.454, 52894.838 24/09/28,13:07:24,11,10,1, 11.9,1,1, 8.864, 10556.445, 384.451, 52894.811 24/09/28,13:07:24,12,10,1, 11.9,1,1, 8.864, 10556.449, 384.452, 52894.825 24/09/28,13:07:24,13,10,1, 11.9,1,1, 8.864, 10556.450, 384.424, 52894.766 24/09/28,13:07:24,14,10,1, 11.9,1,1, 8.864, 10556.430, 384.445, 52894.769 24/09/28,13:07:24,15,10,1, 11.9,1,1, 8.864, 10556.420, 384.432, 52894.769 24/09/28,13:07:24,16,10,1, 11.9,1,1, 8.864, 10556.443, 384.468, 52894.770 24/09/28,13:07:24,17,10,1, 11.9,1,1, 8.864, 10556.426, 384.432, 52894.746 24/09/28,13:07:24,18,10,1, 11.9,1,1, 8.864, 10556.434, 384.453, 52894.757 24/09/28,13:07:24,19,10,1, 11.9,1,1, 8.864, 10556.428, 384.423, 52894.818 24/09/28,13:07:25,00,10,1, 11.8,1,1, 8.861, 10556.425, 384.423, 52894.818 24/09/28,13:07:25,01,10,1, 11.8,1,1, 8.861, 10556.417, 384.450, 52894.819 24/09/28,13:07:25,02,10,1, 11.8,1,1, 8.861, 10556.436, 384.448, 52894.864 24/09/28,13:07:25,03,10,1, 11.8,1,1, 8.861, 10556.421, 384.446, 52894.831 24/09/28,13:07:25,04,10,1, 11.8,1,1, 8.861, 10556.419, 384.436, 52894.839 24/09/28,13:07:25,05,10,1, 11.8,1,1, 8.861, 10556.414, 384.467, 52894.765 24/09/28,13:07:25,06,10,1, 11.8,1,1, 8.861, 10556.446, 384.452, 52894.814 24/09/28,13:07:25,07,10,1, 11.8,1,1, 8.861, 10556.423, 384.449, 52894.757 24/09/28,13:07:25,08,10,1, 11.8,1,1, 8.861, 10556.410, 384.451, 52894.811 24/09/28,13:07:25,09,10,1, 11.8,1,1, 8.861, 10556.429, 384.453, 52894.826 24/09/28,13:07:25,10,10,1, 11.8,1,1, 8.861, 10556.422, 384.449, 52894.808 24/09/28,13:07:25,11,10,1, 11.8,1,1, 8.861, 10556.405, 384.458, 52894.854 24/09/28,13:07:25,12,10,1, 11.8,1,1, 8.861, 10556.388, 384.448, 52894.771 24/09/28,13:07:25,13,10,1, 11.8,1,1, 8.861, 10556.400, 384.456, 52894.852 24/09/28,13:07:25,14,10,1, 11.8,1,1, 8.861, 10556.406, 384.469, 52894.848 24/09/28,13:07:25,15,10,1, 11.8,1,1, 8.861, 10556.398, 384.465, 52894.849 24/09/28,13:07:25,16,10,1, 11.8,1,1, 8.861, 10556.411, 384.495, 52894.838 24/09/28,13:07:25,17,10,1, 11.8,1,1, 8.861, 10556.399, 384.473, 52894.772 24/09/28,13:07:25,18,10,1, 11.8,1,1, 8.861, 10556.417, 384.489, 52894.789 24/09/28,13:07:25,19,10,1, 11.8,1,1, 8.861, 10556.420, 384.480, 52894.835 24/09/28,13:07:26,00,10,1, 11.9,1,1, 8.861, 10556.417, 384.480, 52894.835 24/09/28,13:07:26,01,10,1, 11.9,1,1, 8.861, 10556.397, 384.474, 52894.868 24/09/28,13:07:26,02,10,1, 11.9,1,1, 8.861, 10556.412, 384.483, 52894.800 24/09/28,13:07:26,03,10,1, 11.9,1,1, 8.861, 10556.418, 384.456, 52894.795 24/09/28,13:07:26,04,10,1, 11.9,1,1, 8.861, 10556.405, 384.469, 52894.821 24/09/28,13:07:26,05,10,1, 11.9,1,1, 8.861, 10556.417, 384.477, 52894.853 24/09/28,13:07:26,06,10,1, 11.9,1,1, 8.861, 10556.390, 384.493, 52894.846 24/09/28,13:07:26,07,10,1, 11.9,1,1, 8.861, 10556.419, 384.493, 52894.880 24/09/28,13:07:26,08,10,1, 11.9,1,1, 8.861, 10556.413, 384.501, 52894.787 24/09/28,13:07:26,09,10,1, 11.9,1,1, 8.861, 10556.404, 384.500, 52894.857 24/09/28,13:07:26,10,10,1, 11.9,1,1, 8.861, 10556.394, 384.486, 52894.845 24/09/28,13:07:26,11,10,1, 11.9,1,1, 8.861, 10556.430, 384.495, 52894.884 24/09/28,13:07:26,12,10,1, 11.9,1,1, 8.861, 10556.412, 384.507, 52894.846 24/09/28,13:07:26,13,10,1, 11.9,1,1, 8.861, 10556.411, 384.519, 52894.837 24/09/28,13:07:26,14,10,1, 11.9,1,1, 8.861, 10556.406, 384.474, 52894.828 24/09/28,13:07:26,15,10,1, 11.9,1,1, 8.861, 10556.409, 384.506, 52894.838 24/09/28,13:07:26,16,10,1, 11.9,1,1, 8.861, 10556.378, 384.528, 52894.845 24/09/28,13:07:26,17,10,1, 11.9,1,1, 8.861, 10556.425, 384.531, 52894.879 24/09/28,13:07:26,18,10,1, 11.9,1,1, 8.861, 10556.400, 384.507, 52894.838 24/09/28,13:07:26,19,10,1, 11.9,1,1, 8.861, 10556.403, 384.519, 52894.799 24/09/28,13:07:27,00,10,1, 11.9,1,1, 8.862, 10556.400, 384.519, 52894.799 24/09/28,13:07:27,01,10,1, 11.9,1,1, 8.862, 10556.435, 384.523, 52894.861 24/09/28,13:07:27,02,10,1, 11.9,1,1, 8.862, 10556.406, 384.522, 52894.803 24/09/28,13:07:27,03,10,1, 11.9,1,1, 8.862, 10556.416, 384.520, 52894.811 24/09/28,13:07:27,04,10,1, 11.9,1,1, 8.862, 10556.410, 384.525, 52894.883 24/09/28,13:07:27,05,10,1, 11.9,1,1, 8.862, 10556.385, 384.535, 52894.900 24/09/28,13:07:27,06,10,1, 11.9,1,1, 8.862, 10556.433, 384.540, 52894.797 24/09/28,13:07:27,07,10,1, 11.9,1,1, 8.862, 10556.411, 384.543, 52894.812 24/09/28,13:07:27,08,10,1, 11.9,1,1, 8.862, 10556.415, 384.538, 52894.849 24/09/28,13:07:27,09,10,1, 11.9,1,1, 8.862, 10556.394, 384.558, 52894.846 24/09/28,13:07:27,10,10,1, 11.9,1,1, 8.862, 10556.418, 384.547, 52894.867 24/09/28,13:07:27,11,10,1, 11.9,1,1, 8.862, 10556.407, 384.558, 52894.851 24/09/28,13:07:27,12,10,1, 11.9,1,1, 8.862, 10556.415, 384.561, 52894.828 24/09/28,13:07:27,13,10,1, 11.9,1,1, 8.862, 10556.393, 384.566, 52894.816 24/09/28,13:07:27,14,10,1, 11.9,1,1, 8.862, 10556.397, 384.543, 52894.880 24/09/28,13:07:27,15,10,1, 11.9,1,1, 8.862, 10556.415, 384.565, 52894.801 24/09/28,13:07:27,16,10,1, 11.9,1,1, 8.862, 10556.392, 384.574, 52894.821 24/09/28,13:07:27,17,10,1, 11.9,1,1, 8.862, 10556.417, 384.568, 52894.834 24/09/28,13:07:27,18,10,1, 11.9,1,1, 8.862, 10556.387, 384.553, 52894.901 24/09/28,13:07:27,19,10,1, 11.9,1,1, 8.862, 10556.401, 384.579, 52894.807 24/09/28,13:07:28,00,10,1, 12.0,1,1, 8.863, 10556.400, 384.579, 52894.807 24/09/28,13:07:28,01,10,1, 12.0,1,1, 8.863, 10556.395, 384.572, 52894.859 24/09/28,13:07:28,02,10,1, 12.0,1,1, 8.863, 10556.394, 384.584, 52894.835 24/09/28,13:07:28,03,10,1, 12.0,1,1, 8.863, 10556.377, 384.567, 52894.863 24/09/28,13:07:28,04,10,1, 12.0,1,1, 8.863, 10556.388, 384.572, 52894.859 24/09/28,13:07:28,05,10,1, 12.0,1,1, 8.863, 10556.382, 384.562, 52894.816 24/09/28,13:07:28,06,10,1, 12.0,1,1, 8.863, 10556.365, 384.578, 52894.817 24/09/28,13:07:28,07,10,1, 12.0,1,1, 8.863, 10556.382, 384.573, 52894.815 24/09/28,13:07:28,08,10,1, 12.0,1,1, 8.863, 10556.377, 384.591, 52894.829 24/09/28,13:07:28,09,10,1, 12.0,1,1, 8.863, 10556.369, 384.573, 52894.885 24/09/28,13:07:28,10,10,1, 12.0,1,1, 8.863, 10556.379, 384.591, 52894.841 24/09/28,13:07:28,11,10,1, 12.0,1,1, 8.863, 10556.349, 384.627, 52895.210 24/09/28,13:07:28,12,10,1, 12.0,1,1, 8.863, 10556.345, 384.623, 52894.825 24/09/28,13:07:28,13,10,1, 12.0,1,1, 8.863, 10556.375, 384.596, 52894.850 24/09/28,13:07:28,14,10,1, 12.0,1,1, 8.863, 10556.377, 384.600, 52894.823 24/09/28,13:07:28,15,10,1, 12.0,1,1, 8.863, 10556.372, 384.601, 52894.794 24/09/28,13:07:28,16,10,1, 12.0,1,1, 8.863, 10556.370, 384.610, 52894.869 24/09/28,13:07:28,17,10,1, 12.0,1,1, 8.863, 10556.366, 384.614, 52894.893 24/09/28,13:07:28,18,10,1, 12.0,1,1, 8.863, 10556.362, 384.600, 52894.852 24/09/28,13:07:28,19,10,1, 12.0,1,1, 8.863, 10556.378, 384.631, 52894.801 24/09/28,13:07:29,00,10,1, 11.9,1,1, 8.862, 10556.375, 384.631, 52894.801 24/09/28,13:07:29,01,10,1, 11.9,1,1, 8.862, 10556.377, 384.618, 52894.841 24/09/28,13:07:29,02,10,1, 11.9,1,1, 8.862, 10556.355, 384.640, 52894.907 24/09/28,13:07:29,03,10,1, 11.9,1,1, 8.862, 10556.368, 384.622, 52894.842 24/09/28,13:07:29,04,10,1, 11.9,1,1, 8.862, 10556.352, 384.633, 52894.855 24/09/28,13:07:29,05,10,1, 11.9,1,1, 8.862, 10556.378, 384.649, 52894.850 24/09/28,13:07:29,06,10,1, 11.9,1,1, 8.862, 10556.357, 384.637, 52894.857 24/09/28,13:07:29,07,10,1, 11.9,1,1, 8.862, 10556.364, 384.676, 52894.936 24/09/28,13:07:29,08,10,1, 11.9,1,1, 8.862, 10556.381, 384.671, 52894.858 24/09/28,13:07:29,09,10,1, 11.9,1,1, 8.862, 10556.393, 384.666, 52894.902 24/09/28,13:07:29,10,10,1, 11.9,1,1, 8.862, 10556.358, 384.672, 52894.816 24/09/28,13:07:29,11,10,1, 11.9,1,1, 8.862, 10556.351, 384.669, 52894.901 24/09/28,13:07:29,12,10,1, 11.9,1,1, 8.862, 10556.357, 384.666, 52894.812 24/09/28,13:07:29,13,10,1, 11.9,1,1, 8.862, 10556.379, 384.667, 52894.898 24/09/28,13:07:29,14,10,1, 11.9,1,1, 8.862, 10556.368, 384.696, 52894.879 24/09/28,13:07:29,15,10,1, 11.9,1,1, 8.862, 10556.396, 384.671, 52894.835 24/09/28,13:07:29,16,10,1, 11.9,1,1, 8.862, 10556.364, 384.693, 52894.942 24/09/28,13:07:29,17,10,1, 11.9,1,1, 8.862, 10556.359, 384.662, 52894.860 24/09/28,13:07:29,18,10,1, 11.9,1,1, 8.862, 10556.343, 384.692, 52894.900 24/09/28,13:07:29,19,10,1, 11.9,1,1, 8.862, 10556.367, 384.694, 52894.903 24/09/28,13:07:30,00,10,1, 11.9,1,1, 8.861, 10556.366, 384.694, 52894.903 24/09/28,13:07:30,01,10,1, 11.9,1,1, 8.861, 10556.364, 384.697, 52894.892 24/09/28,13:07:30,02,10,1, 11.9,1,1, 8.861, 10556.349, 384.686, 52894.922 24/09/28,13:07:30,03,10,1, 11.9,1,1, 8.861, 10556.337, 384.676, 52894.850 24/09/28,13:07:30,04,10,1, 11.9,1,1, 8.861, 10556.351, 384.709, 52894.931 24/09/28,13:07:30,05,10,1, 11.9,1,1, 8.861, 10556.338, 384.678, 52894.888 24/09/28,13:07:30,06,10,1, 11.9,1,1, 8.861, 10556.357, 384.704, 52894.890 24/09/28,13:07:30,07,10,1, 11.9,1,1, 8.861, 10556.340, 384.691, 52894.873 24/09/28,13:07:30,08,10,1, 11.9,1,1, 8.861, 10556.335, 384.699, 52894.907 24/09/28,13:07:30,09,10,1, 11.9,1,1, 8.861, 10556.319, 384.703, 52894.871 24/09/28,13:07:30,10,10,1, 11.9,1,1, 8.861, 10556.341, 384.730, 52894.907 24/09/28,13:07:30,11,10,1, 11.9,1,1, 8.861, 10556.341, 384.699, 52894.905 24/09/28,13:07:30,12,10,1, 11.9,1,1, 8.861, 10556.323, 384.709, 52894.890 24/09/28,13:07:30,13,10,1, 11.9,1,1, 8.861, 10556.345, 384.704, 52894.906 24/09/28,13:07:30,14,10,1, 11.9,1,1, 8.861, 10556.330, 384.687, 52894.880 24/09/28,13:07:30,15,10,1, 11.9,1,1, 8.861, 10556.344, 384.721, 52894.941 24/09/28,13:07:30,16,10,1, 11.9,1,1, 8.861, 10556.327, 384.682, 52894.956 24/09/28,13:07:30,17,10,1, 11.9,1,1, 8.861, 10556.323, 384.688, 52894.881 24/09/28,13:07:30,18,10,1, 11.9,1,1, 8.861, 10556.323, 384.689, 52894.904 24/09/28,13:07:30,19,10,1, 11.9,1,1, 8.861, 10556.308, 384.695, 52894.853 24/09/28,13:07:31,00,10,1, 11.9,1,1, 8.865, 10556.308, 384.695, 52894.853 24/09/28,13:07:31,01,10,1, 11.9,1,1, 8.865, 10556.319, 384.691, 52894.912 24/09/28,13:07:31,02,10,1, 11.9,1,1, 8.865, 10556.314, 384.687, 52894.860 24/09/28,13:07:31,03,10,1, 11.9,1,1, 8.865, 10556.318, 384.705, 52894.950 24/09/28,13:07:31,04,10,1, 11.9,1,1, 8.865, 10556.333, 384.698, 52894.938 24/09/28,13:07:31,05,10,1, 11.9,1,1, 8.865, 10556.328, 384.700, 52894.876 24/09/28,13:07:31,06,10,1, 11.9,1,1, 8.865, 10556.316, 384.701, 52894.896 24/09/28,13:07:31,07,10,1, 11.9,1,1, 8.865, 10556.292, 384.689, 52894.917 24/09/28,13:07:31,08,10,1, 11.9,1,1, 8.865, 10556.294, 384.707, 52894.948 24/09/28,13:07:31,09,10,1, 11.9,1,1, 8.865, 10556.322, 384.681, 52894.869 24/09/28,13:07:31,10,10,1, 11.9,1,1, 8.865, 10556.308, 384.694, 52894.958 24/09/28,13:07:31,11,10,1, 11.9,1,1, 8.865, 10556.323, 384.684, 52894.890 24/09/28,13:07:31,12,10,1, 11.9,1,1, 8.865, 10556.308, 384.696, 52894.888 24/09/28,13:07:31,13,10,1, 11.9,1,1, 8.865, 10556.320, 384.685, 52894.888 24/09/28,13:07:31,14,10,1, 11.9,1,1, 8.865, 10556.355, 384.686, 52894.887 24/09/28,13:07:31,15,10,1, 11.9,1,1, 8.865, 10556.340, 384.706, 52894.860 24/09/28,13:07:31,16,10,1, 11.9,1,1, 8.865, 10556.334, 384.681, 52894.862 24/09/28,13:07:31,17,10,1, 11.9,1,1, 8.865, 10556.324, 384.729, 52894.972 24/09/28,13:07:31,18,10,1, 11.9,1,1, 8.865, 10556.308, 384.678, 52894.958 24/09/28,13:07:31,19,10,1, 11.9,1,1, 8.865, 10556.315, 384.698, 52894.888 24/09/28,13:07:32,00,10,1, 11.9,1,1, 8.866, 10556.308, 384.698, 52894.888 24/09/28,13:07:32,01,10,1, 11.9,1,1, 8.866, 10556.314, 384.716, 52894.941 24/09/28,13:07:32,02,10,1, 11.9,1,1, 8.866, 10556.340, 384.701, 52894.929 24/09/28,13:07:32,03,10,1, 11.9,1,1, 8.866, 10556.350, 384.707, 52894.957 24/09/28,13:07:32,04,10,1, 11.9,1,1, 8.866, 10556.317, 384.712, 52894.891 24/09/28,13:07:32,05,10,1, 11.9,1,1, 8.866, 10556.285, 384.717, 52894.933 24/09/28,13:07:32,06,10,1, 11.9,1,1, 8.866, 10556.268, 384.710, 52894.935 24/09/28,13:07:32,07,10,1, 11.9,1,1, 8.866, 10556.296, 384.712, 52894.852 24/09/28,13:07:32,08,10,1, 11.9,1,1, 8.866, 10556.315, 384.719, 52894.921 24/09/28,13:07:32,09,10,1, 11.9,1,1, 8.866, 10556.282, 384.688, 52894.913 24/09/28,13:07:32,10,10,1, 11.9,1,1, 8.866, 10556.317, 384.707, 52894.954 24/09/28,13:07:32,11,10,1, 11.9,1,1, 8.866, 10556.329, 384.729, 52894.957 24/09/28,13:07:32,12,10,1, 11.9,1,1, 8.866, 10556.288, 384.723, 52894.968 24/09/28,13:07:32,13,10,1, 11.9,1,1, 8.866, 10556.325, 384.704, 52894.904 24/09/28,13:07:32,14,10,1, 11.9,1,1, 8.866, 10556.282, 384.723, 52894.898 24/09/28,13:07:32,15,10,1, 11.9,1,1, 8.866, 10556.305, 384.714, 52894.932 24/09/28,13:07:32,16,10,1, 11.9,1,1, 8.866, 10556.309, 384.696, 52894.894 24/09/28,13:07:32,17,10,1, 11.9,1,1, 8.866, 10556.294, 384.710, 52894.925 24/09/28,13:07:32,18,10,1, 11.9,1,1, 8.866, 10556.306, 384.743, 52894.954 24/09/28,13:07:32,19,10,1, 11.9,1,1, 8.866, 10556.300, 384.706, 52894.906 24/09/28,13:07:33,00,09,1, 11.9,1,1, 8.865, 10556.300, 384.706, 52894.906 24/09/28,13:07:33,01,09,1, 11.9,1,1, 8.865, 10556.300, 384.730, 52894.905 24/09/28,13:07:33,02,09,1, 11.9,1,1, 8.865, 10556.289, 384.724, 52894.926 24/09/28,13:07:33,03,09,1, 11.9,1,1, 8.865, 10556.305, 384.721, 52894.950 24/09/28,13:07:33,04,09,1, 11.9,1,1, 8.865, 10556.302, 384.739, 52894.894 24/09/28,13:07:33,05,09,1, 11.9,1,1, 8.865, 10556.299, 384.737, 52894.903 24/09/28,13:07:33,06,09,1, 11.9,1,1, 8.865, 10556.310, 384.757, 52894.916 24/09/28,13:07:33,07,09,1, 11.9,1,1, 8.865, 10556.294, 384.767, 52894.972 24/09/28,13:07:33,08,09,1, 11.9,1,1, 8.865, 10556.292, 384.745, 52894.928 24/09/28,13:07:33,09,09,1, 11.9,1,1, 8.865, 10556.268, 384.780, 52894.969 24/09/28,13:07:33,10,09,1, 11.9,1,1, 8.865, 10556.285, 384.778, 52894.917 24/09/28,13:07:33,11,09,1, 11.9,1,1, 8.865, 10556.284, 384.791, 52894.978 24/09/28,13:07:33,12,09,1, 11.9,1,1, 8.865, 10556.324, 384.783, 52894.875 24/09/28,13:07:33,13,09,1, 11.9,1,1, 8.865, 10556.301, 384.766, 52894.901 24/09/28,13:07:33,14,09,1, 11.9,1,1, 8.865, 10556.303, 384.793, 52894.897 24/09/28,13:07:33,15,09,1, 11.9,1,1, 8.865, 10556.321, 384.780, 52894.938 24/09/28,13:07:33,16,09,1, 11.9,1,1, 8.865, 10556.312, 384.800, 52894.943 24/09/28,13:07:33,17,09,1, 11.9,1,1, 8.865, 10556.291, 384.773, 52894.980 24/09/28,13:07:33,18,09,1, 11.9,1,1, 8.865, 10556.288, 384.805, 52894.933 24/09/28,13:07:33,19,09,1, 11.9,1,1, 8.865, 10556.292, 384.801, 52894.916 24/09/28,13:07:34,00,10,1, 11.9,1,1, 8.866, 10556.291, 384.801, 52894.916 24/09/28,13:07:34,01,10,1, 11.9,1,1, 8.866, 10556.299, 384.788, 52894.922 24/09/28,13:07:34,02,10,1, 11.9,1,1, 8.866, 10556.279, 384.816, 52895.024 24/09/28,13:07:34,03,10,1, 11.9,1,1, 8.866, 10556.296, 384.809, 52894.934 24/09/28,13:07:34,04,10,1, 11.9,1,1, 8.866, 10556.291, 384.801, 52894.929 24/09/28,13:07:34,05,10,1, 11.9,1,1, 8.866, 10556.274, 384.801, 52894.988 24/09/28,13:07:34,06,10,1, 11.9,1,1, 8.866, 10556.294, 384.792, 52894.950 24/09/28,13:07:34,07,10,1, 11.9,1,1, 8.866, 10556.267, 384.808, 52894.953 24/09/28,13:07:34,08,10,1, 11.9,1,1, 8.866, 10556.292, 384.804, 52894.969 24/09/28,13:07:34,09,10,1, 11.9,1,1, 8.866, 10556.278, 384.798, 52894.952 24/09/28,13:07:34,10,10,1, 11.9,1,1, 8.866, 10556.272, 384.834, 52894.994 24/09/28,13:07:34,11,10,1, 11.9,1,1, 8.866, 10556.272, 384.819, 52894.932 24/09/28,13:07:34,12,10,1, 11.9,1,1, 8.866, 10556.229, 384.832, 52895.002 24/09/28,13:07:34,13,10,1, 11.9,1,1, 8.866, 10556.273, 384.840, 52895.006 24/09/28,13:07:34,14,10,1, 11.9,1,1, 8.866, 10556.264, 384.825, 52894.945 24/09/28,13:07:34,15,10,1, 11.9,1,1, 8.866, 10556.264, 384.832, 52894.887 24/09/28,13:07:34,16,10,1, 11.9,1,1, 8.866, 10556.283, 384.807, 52894.953 24/09/28,13:07:34,17,10,1, 11.9,1,1, 8.866, 10556.242, 384.820, 52894.953 24/09/28,13:07:34,18,10,1, 11.9,1,1, 8.866, 10556.251, 384.831, 52894.979 24/09/28,13:07:34,19,10,1, 11.9,1,1, 8.866, 10556.227, 384.809, 52894.972 24/09/28,13:07:35,00,10,1, 11.9,1,1, 8.865, 10556.225, 384.809, 52894.972 24/09/28,13:07:35,01,10,1, 11.9,1,1, 8.865, 10556.245, 384.806, 52895.020 24/09/28,13:07:35,02,10,1, 11.9,1,1, 8.865, 10556.250, 384.820, 52894.955 24/09/28,13:07:35,03,10,1, 11.9,1,1, 8.865, 10556.261, 384.799, 52894.959 24/09/28,13:07:35,04,10,1, 11.9,1,1, 8.865, 10556.257, 384.804, 52895.055 24/09/28,13:07:35,05,10,1, 11.9,1,1, 8.865, 10556.252, 384.824, 52894.981 24/09/28,13:07:35,06,10,1, 11.9,1,1, 8.865, 10556.237, 384.809, 52894.949 24/09/28,13:07:35,07,10,1, 11.9,1,1, 8.865, 10556.256, 384.810, 52894.937 24/09/28,13:07:35,08,10,1, 11.9,1,1, 8.865, 10556.238, 384.810, 52894.943 24/09/28,13:07:35,09,10,1, 11.9,1,1, 8.865, 10556.255, 384.810, 52895.041 24/09/28,13:07:35,10,10,1, 11.9,1,1, 8.865, 10556.251, 384.821, 52895.042 24/09/28,13:07:35,11,10,1, 11.9,1,1, 8.865, 10556.269, 384.825, 52895.007 24/09/28,13:07:35,12,10,1, 11.9,1,1, 8.865, 10556.255, 384.810, 52895.021 24/09/28,13:07:35,13,10,1, 11.9,1,1, 8.865, 10556.260, 384.787, 52895.006 24/09/28,13:07:35,14,10,1, 11.9,1,1, 8.865, 10556.246, 384.793, 52894.985 24/09/28,13:07:35,15,10,1, 11.9,1,1, 8.865, 10556.240, 384.799, 52895.019 24/09/28,13:07:35,16,10,1, 11.9,1,1, 8.865, 10556.253, 384.786, 52894.980 24/09/28,13:07:35,17,10,1, 11.9,1,1, 8.865, 10556.281, 384.801, 52894.950 24/09/28,13:07:35,18,10,1, 11.9,1,1, 8.865, 10556.268, 384.802, 52894.965 24/09/28,13:07:35,19,10,1, 11.9,1,1, 8.865, 10556.217, 384.819, 52895.028 24/09/28,13:07:36,00,10,1, 11.9,1,1, 8.868, 10556.216, 384.819, 52895.028 24/09/28,13:07:36,01,10,1, 11.9,1,1, 8.868, 10556.263, 384.816, 52894.951 24/09/28,13:07:36,02,10,1, 11.9,1,1, 8.868, 10556.250, 384.815, 52894.988 24/09/28,13:07:36,03,10,1, 11.9,1,1, 8.868, 10556.254, 384.836, 52895.049 24/09/28,13:07:36,04,10,1, 11.9,1,1, 8.868, 10556.288, 384.825, 52895.011 24/09/28,13:07:36,05,10,1, 11.9,1,1, 8.868, 10556.256, 384.845, 52895.010 24/09/28,13:07:36,06,10,1, 11.9,1,1, 8.868, 10556.253, 384.847, 52895.052 24/09/28,13:07:36,07,10,1, 11.9,1,1, 8.868, 10556.262, 384.838, 52895.056 24/09/28,13:07:36,08,10,1, 11.9,1,1, 8.868, 10556.271, 384.853, 52895.067 24/09/28,13:07:36,09,10,1, 11.9,1,1, 8.868, 10556.255, 384.834, 52895.005 24/09/28,13:07:36,10,10,1, 11.9,1,1, 8.868, 10556.252, 384.821, 52895.007 24/09/28,13:07:36,11,10,1, 11.9,1,1, 8.868, 10556.251, 384.829, 52895.023 24/09/28,13:07:36,12,10,1, 11.9,1,1, 8.868, 10556.237, 384.826, 52894.985 24/09/28,13:07:36,13,10,1, 11.9,1,1, 8.868, 10556.235, 384.828, 52894.977 24/09/28,13:07:36,14,10,1, 11.9,1,1, 8.868, 10556.263, 384.829, 52894.995 24/09/28,13:07:36,15,10,1, 11.9,1,1, 8.868, 10556.239, 384.834, 52894.922 24/09/28,13:07:36,16,10,1, 11.9,1,1, 8.868, 10556.269, 384.841, 52894.943 24/09/28,13:07:36,17,10,1, 11.9,1,1, 8.868, 10556.251, 384.831, 52895.000 24/09/28,13:07:36,18,10,1, 11.9,1,1, 8.868, 10556.261, 384.836, 52894.970 24/09/28,13:07:36,19,10,1, 11.9,1,1, 8.868, 10556.239, 384.820, 52894.986 24/09/28,13:07:37,00,10,1, 11.9,1,1, 8.868, 10556.233, 384.820, 52894.986 24/09/28,13:07:37,01,10,1, 11.9,1,1, 8.868, 10556.248, 384.825, 52894.945 24/09/28,13:07:37,02,10,1, 11.9,1,1, 8.868, 10556.248, 384.845, 52895.016 24/09/28,13:07:37,03,10,1, 11.9,1,1, 8.868, 10556.250, 384.831, 52894.983 24/09/28,13:07:37,04,10,1, 11.9,1,1, 8.868, 10556.221, 384.818, 52895.065 24/09/28,13:07:37,05,10,1, 11.9,1,1, 8.868, 10556.243, 384.822, 52895.005 24/09/28,13:07:37,06,10,1, 11.9,1,1, 8.868, 10556.257, 384.830, 52894.988 24/09/28,13:07:37,07,10,1, 11.9,1,1, 8.868, 10556.250, 384.845, 52894.972 24/09/28,13:07:37,08,10,1, 11.9,1,1, 8.868, 10556.260, 384.873, 52895.034 24/09/28,13:07:37,09,10,1, 11.9,1,1, 8.868, 10556.260, 384.869, 52895.028 24/09/28,13:07:37,10,10,1, 11.9,1,1, 8.868, 10556.258, 384.875, 52895.046 24/09/28,13:07:37,11,10,1, 11.9,1,1, 8.868, 10556.261, 384.861, 52895.036 24/09/28,13:07:37,12,10,1, 11.9,1,1, 8.868, 10556.246, 384.868, 52895.044 24/09/28,13:07:37,13,10,1, 11.9,1,1, 8.868, 10556.260, 384.889, 52895.034 24/09/28,13:07:37,14,10,1, 11.9,1,1, 8.868, 10556.266, 384.879, 52894.990 24/09/28,13:07:37,15,10,1, 11.9,1,1, 8.868, 10556.259, 384.884, 52895.061 24/09/28,13:07:37,16,10,1, 11.9,1,1, 8.868, 10556.257, 384.869, 52895.003 24/09/28,13:07:37,17,10,1, 11.9,1,1, 8.868, 10556.265, 384.875, 52895.059 24/09/28,13:07:37,18,10,1, 11.9,1,1, 8.868, 10556.262, 384.868, 52894.956 24/09/28,13:07:37,19,10,1, 11.9,1,1, 8.868, 10556.280, 384.885, 52895.003 24/09/28,13:07:38,00,10,1, 11.9,1,1, 8.870, 10556.275, 384.885, 52895.003 24/09/28,13:07:38,01,10,1, 11.9,1,1, 8.870, 10556.255, 384.854, 52894.995 24/09/28,13:07:38,02,10,1, 11.9,1,1, 8.870, 10556.266, 384.867, 52894.957 24/09/28,13:07:38,03,10,1, 11.9,1,1, 8.870, 10556.272, 384.849, 52895.043 24/09/28,13:07:38,04,10,1, 11.9,1,1, 8.870, 10556.275, 384.854, 52895.018 24/09/28,13:07:38,05,10,1, 11.9,1,1, 8.870, 10556.267, 384.839, 52895.011 24/09/28,13:07:38,06,10,1, 11.9,1,1, 8.870, 10556.284, 384.842, 52894.946 24/09/28,13:07:38,07,10,1, 11.9,1,1, 8.870, 10556.298, 384.858, 52895.015 24/09/28,13:07:38,08,10,1, 11.9,1,1, 8.870, 10556.265, 384.862, 52895.065 24/09/28,13:07:38,09,10,1, 11.9,1,1, 8.870, 10556.276, 384.824, 52895.009 24/09/28,13:07:38,10,10,1, 11.9,1,1, 8.870, 10556.286, 384.825, 52895.070 24/09/28,13:07:38,11,10,1, 11.9,1,1, 8.870, 10556.282, 384.839, 52895.028 24/09/28,13:07:38,12,10,1, 11.9,1,1, 8.870, 10556.295, 384.825, 52894.989 24/09/28,13:07:38,13,10,1, 11.9,1,1, 8.870, 10556.280, 384.841, 52895.016 24/09/28,13:07:38,14,10,1, 11.9,1,1, 8.870, 10556.286, 384.846, 52894.995 24/09/28,13:07:38,15,10,1, 11.9,1,1, 8.870, 10556.292, 384.850, 52894.949 24/09/28,13:07:38,16,10,1, 11.9,1,1, 8.870, 10556.308, 384.866, 52894.992 24/09/28,13:07:38,17,10,1, 11.9,1,1, 8.870, 10556.300, 384.849, 52894.990 24/09/28,13:07:38,18,10,1, 11.9,1,1, 8.870, 10556.298, 384.873, 52895.012 24/09/28,13:07:38,19,10,1, 11.9,1,1, 8.870, 10556.302, 384.853, 52895.058 24/09/28,13:07:39,00,10,1, 11.9,1,1, 8.870, 10556.300, 384.853, 52895.058 24/09/28,13:07:39,01,10,1, 11.9,1,1, 8.870, 10556.303, 384.863, 52895.062 24/09/28,13:07:39,02,10,1, 11.9,1,1, 8.870, 10556.283, 384.853, 52894.982 24/09/28,13:07:39,03,10,1, 11.9,1,1, 8.870, 10556.276, 384.859, 52894.966 24/09/28,13:07:39,04,10,1, 11.9,1,1, 8.870, 10556.296, 384.851, 52895.014 24/09/28,13:07:39,05,10,1, 11.9,1,1, 8.870, 10556.303, 384.842, 52894.968 24/09/28,13:07:39,06,10,1, 11.9,1,1, 8.870, 10556.274, 384.835, 52895.022 24/09/28,13:07:39,07,10,1, 11.9,1,1, 8.870, 10556.270, 384.845, 52894.971 24/09/28,13:07:39,08,10,1, 11.9,1,1, 8.870, 10556.279, 384.813, 52894.968 24/09/28,13:07:39,09,10,1, 11.9,1,1, 8.870, 10556.299, 384.868, 52895.002 24/09/28,13:07:39,10,10,1, 11.9,1,1, 8.870, 10556.310, 384.824, 52894.984 24/09/28,13:07:39,11,10,1, 11.9,1,1, 8.870, 10556.293, 384.815, 52894.985 24/09/28,13:07:39,12,10,1, 11.9,1,1, 8.870, 10556.300, 384.830, 52894.981 24/09/28,13:07:39,13,10,1, 11.9,1,1, 8.870, 10556.285, 384.809, 52894.933 24/09/28,13:07:39,14,10,1, 11.9,1,1, 8.870, 10556.296, 384.825, 52894.942 24/09/28,13:07:39,15,10,1, 11.9,1,1, 8.870, 10556.315, 384.835, 52895.016 24/09/28,13:07:39,16,10,1, 11.9,1,1, 8.870, 10556.302, 384.853, 52894.931 24/09/28,13:07:39,17,10,1, 11.9,1,1, 8.870, 10556.319, 384.857, 52895.047 24/09/28,13:07:39,18,10,1, 11.9,1,1, 8.870, 10556.300, 384.805, 52894.998 24/09/28,13:07:39,19,10,1, 11.9,1,1, 8.870, 10556.322, 384.830, 52895.057 24/09/28,13:07:40,00,10,1, 11.9,1,1, 8.872, 10556.316, 384.830, 52895.057 24/09/28,13:07:40,01,10,1, 11.9,1,1, 8.872, 10556.307, 384.830, 52895.052 24/09/28,13:07:40,02,10,1, 11.9,1,1, 8.872, 10556.321, 384.842, 52895.025 24/09/28,13:07:40,03,10,1, 11.9,1,1, 8.872, 10556.305, 384.818, 52895.037 24/09/28,13:07:40,04,10,1, 11.9,1,1, 8.872, 10556.309, 384.816, 52895.030 24/09/28,13:07:40,05,10,1, 11.9,1,1, 8.872, 10556.275, 384.811, 52895.010 24/09/28,13:07:40,06,10,1, 11.9,1,1, 8.872, 10556.306, 384.819, 52894.967 24/09/28,13:07:40,07,10,1, 11.9,1,1, 8.872, 10556.295, 384.799, 52895.047 24/09/28,13:07:40,08,10,1, 11.9,1,1, 8.872, 10556.315, 384.789, 52895.049 24/09/28,13:07:40,09,10,1, 11.9,1,1, 8.872, 10556.318, 384.813, 52895.053 24/09/28,13:07:40,10,10,1, 11.9,1,1, 8.872, 10556.326, 384.819, 52894.979 24/09/28,13:07:40,11,10,1, 11.9,1,1, 8.872, 10556.322, 384.808, 52895.025 24/09/28,13:07:40,12,10,1, 11.9,1,1, 8.872, 10556.334, 384.820, 52895.009 24/09/28,13:07:40,13,10,1, 11.9,1,1, 8.872, 10556.323, 384.819, 52895.041 24/09/28,13:07:40,14,10,1, 11.9,1,1, 8.872, 10556.327, 384.847, 52895.058 24/09/28,13:07:40,15,10,1, 11.9,1,1, 8.872, 10556.347, 384.832, 52895.033 24/09/28,13:07:40,16,10,1, 11.9,1,1, 8.872, 10556.326, 384.866, 52895.032 24/09/28,13:07:40,17,10,1, 11.9,1,1, 8.872, 10556.327, 384.858, 52895.030 24/09/28,13:07:40,18,10,1, 11.9,1,1, 8.872, 10556.341, 384.842, 52895.101 24/09/28,13:07:40,19,10,1, 11.9,1,1, 8.872, 10556.330, 384.840, 52895.005 24/09/28,13:07:41,00,10,1, 11.9,1,1, 8.870, 10556.325, 384.840, 52895.005 24/09/28,13:07:41,01,10,1, 11.9,1,1, 8.870, 10556.343, 384.849, 52895.078 24/09/28,13:07:41,02,10,1, 11.9,1,1, 8.870, 10556.342, 384.865, 52895.048 24/09/28,13:07:41,03,10,1, 11.9,1,1, 8.870, 10556.323, 384.834, 52895.043 24/09/28,13:07:41,04,10,1, 11.9,1,1, 8.870, 10556.351, 384.825, 52895.021 24/09/28,13:07:41,05,10,1, 11.9,1,1, 8.870, 10556.340, 384.826, 52895.031 24/09/28,13:07:41,06,10,1, 11.9,1,1, 8.870, 10556.330, 384.808, 52894.998 24/09/28,13:07:41,07,10,1, 11.9,1,1, 8.870, 10556.329, 384.837, 52895.088 24/09/28,13:07:41,08,10,1, 11.9,1,1, 8.870, 10556.341, 384.849, 52895.070 24/09/28,13:07:41,09,10,1, 11.9,1,1, 8.870, 10556.355, 384.825, 52895.000 24/09/28,13:07:41,10,10,1, 11.9,1,1, 8.870, 10556.346, 384.831, 52895.065 24/09/28,13:07:41,11,10,1, 11.9,1,1, 8.870, 10556.349, 384.840, 52894.989 24/09/28,13:07:41,12,10,1, 11.9,1,1, 8.870, 10556.336, 384.831, 52895.004 24/09/28,13:07:41,13,10,1, 11.9,1,1, 8.870, 10556.342, 384.852, 52895.079 24/09/28,13:07:41,14,10,1, 11.9,1,1, 8.870, 10556.355, 384.833, 52895.078 24/09/28,13:07:41,15,10,1, 11.9,1,1, 8.870, 10556.374, 384.856, 52895.024 24/09/28,13:07:41,16,10,1, 11.9,1,1, 8.870, 10556.320, 384.845, 52895.075 24/09/28,13:07:41,17,10,1, 11.9,1,1, 8.870, 10556.354, 384.871, 52895.084 24/09/28,13:07:41,18,10,1, 11.9,1,1, 8.870, 10556.355, 384.840, 52895.009 24/09/28,13:07:41,19,10,1, 11.9,1,1, 8.870, 10556.356, 384.822, 52895.056 24/09/28,13:07:42,00,10,1, 12.0,1,1, 8.865, 10556.350, 384.822, 52895.056 24/09/28,13:07:42,01,10,1, 12.0,1,1, 8.865, 10556.352, 384.846, 52895.030 24/09/28,13:07:42,02,10,1, 12.0,1,1, 8.865, 10556.336, 384.827, 52895.095 24/09/28,13:07:42,03,10,1, 12.0,1,1, 8.865, 10556.349, 384.800, 52894.969 24/09/28,13:07:42,04,10,1, 12.0,1,1, 8.865, 10556.339, 384.806, 52895.015 24/09/28,13:07:42,05,10,1, 12.0,1,1, 8.865, 10556.337, 384.820, 52895.083 24/09/28,13:07:42,06,10,1, 12.0,1,1, 8.865, 10556.360, 384.812, 52894.995 24/09/28,13:07:42,07,10,1, 12.0,1,1, 8.865, 10556.348, 384.827, 52895.069 24/09/28,13:07:42,08,10,1, 12.0,1,1, 8.865, 10556.348, 384.809, 52894.946 24/09/28,13:07:42,09,10,1, 12.0,1,1, 8.865, 10556.321, 384.811, 52895.065 24/09/28,13:07:42,10,10,1, 12.0,1,1, 8.865, 10556.352, 384.834, 52895.086 24/09/28,13:07:42,11,10,1, 12.0,1,1, 8.865, 10556.351, 384.783, 52894.998 24/09/28,13:07:42,12,10,1, 12.0,1,1, 8.865, 10556.347, 384.816, 52895.090 24/09/28,13:07:42,13,10,1, 12.0,1,1, 8.865, 10556.342, 384.799, 52895.012 24/09/28,13:07:42,14,10,1, 12.0,1,1, 8.865, 10556.359, 384.798, 52895.050 24/09/28,13:07:42,15,10,1, 12.0,1,1, 8.865, 10556.343, 384.802, 52895.047 24/09/28,13:07:42,16,10,1, 12.0,1,1, 8.865, 10556.325, 384.777, 52894.993 24/09/28,13:07:42,17,10,1, 12.0,1,1, 8.865, 10556.331, 384.801, 52895.042 24/09/28,13:07:42,18,10,1, 12.0,1,1, 8.865, 10556.330, 384.774, 52894.953 24/09/28,13:07:42,19,10,1, 12.0,1,1, 8.865, 10556.343, 384.810, 52895.043 24/09/28,13:07:43,00,10,1, 11.9,1,1, 8.872, 10556.341, 384.810, 52895.043 24/09/28,13:07:43,01,10,1, 11.9,1,1, 8.872, 10556.358, 384.775, 52895.006 24/09/28,13:07:43,02,10,1, 11.9,1,1, 8.872, 10556.337, 384.734, 52894.967 24/09/28,13:07:43,03,10,1, 11.9,1,1, 8.872, 10556.341, 384.780, 52895.056 24/09/28,13:07:43,04,10,1, 11.9,1,1, 8.872, 10556.331, 384.770, 52895.052 24/09/28,13:07:43,05,10,1, 11.9,1,1, 8.872, 10556.340, 384.774, 52895.045 24/09/28,13:07:43,06,10,1, 11.9,1,1, 8.872, 10556.343, 384.764, 52894.981 24/09/28,13:07:43,07,10,1, 11.9,1,1, 8.872, 10556.347, 384.778, 52895.019 24/09/28,13:07:43,08,10,1, 11.9,1,1, 8.872, 10556.341, 384.782, 52894.996 24/09/28,13:07:43,09,10,1, 11.9,1,1, 8.872, 10556.340, 384.778, 52895.050 24/09/28,13:07:43,10,10,1, 11.9,1,1, 8.872, 10556.345, 384.776, 52894.998 24/09/28,13:07:43,11,10,1, 11.9,1,1, 8.872, 10556.350, 384.774, 52895.043 24/09/28,13:07:43,12,10,1, 11.9,1,1, 8.872, 10556.334, 384.789, 52895.070 24/09/28,13:07:43,13,10,1, 11.9,1,1, 8.872, 10556.331, 384.775, 52895.002 24/09/28,13:07:43,14,10,1, 11.9,1,1, 8.872, 10556.332, 384.761, 52895.053 24/09/28,13:07:43,15,10,1, 11.9,1,1, 8.872, 10556.315, 384.790, 52895.102 24/09/28,13:07:43,16,10,1, 11.9,1,1, 8.872, 10556.284, 384.763, 52895.081 24/09/28,13:07:43,17,10,1, 11.9,1,1, 8.872, 10556.295, 384.736, 52895.042 24/09/28,13:07:43,18,10,1, 11.9,1,1, 8.872, 10556.334, 384.761, 52895.015 24/09/28,13:07:43,19,10,1, 11.9,1,1, 8.872, 10556.321, 384.755, 52895.071 24/09/28,13:07:44,00,10,1, 12.0,1,1, 8.873, 10556.316, 384.755, 52895.071 24/09/28,13:07:44,01,10,1, 12.0,1,1, 8.873, 10556.310, 384.793, 52895.030 24/09/28,13:07:44,02,10,1, 12.0,1,1, 8.873, 10556.324, 384.749, 52894.997 24/09/28,13:07:44,03,10,1, 12.0,1,1, 8.873, 10556.330, 384.769, 52895.013 24/09/28,13:07:44,04,10,1, 12.0,1,1, 8.873, 10556.333, 384.762, 52894.998 24/09/28,13:07:44,05,10,1, 12.0,1,1, 8.873, 10556.322, 384.789, 52895.013 24/09/28,13:07:44,06,10,1, 12.0,1,1, 8.873, 10556.298, 384.768, 52895.071 24/09/28,13:07:44,07,10,1, 12.0,1,1, 8.873, 10556.330, 384.775, 52895.053 24/09/28,13:07:44,08,10,1, 12.0,1,1, 8.873, 10556.333, 384.758, 52895.031 24/09/28,13:07:44,09,10,1, 12.0,1,1, 8.873, 10556.325, 384.780, 52895.061 24/09/28,13:07:44,10,10,1, 12.0,1,1, 8.873, 10556.325, 384.799, 52895.079 24/09/28,13:07:44,11,10,1, 12.0,1,1, 8.873, 10556.293, 384.755, 52894.949 24/09/28,13:07:44,12,10,1, 12.0,1,1, 8.873, 10556.340, 384.787, 52895.044 24/09/28,13:07:44,13,10,1, 12.0,1,1, 8.873, 10556.333, 384.770, 52895.007 24/09/28,13:07:44,14,10,1, 12.0,1,1, 8.873, 10556.332, 384.745, 52894.983 24/09/28,13:07:44,15,10,1, 12.0,1,1, 8.873, 10556.330, 384.729, 52895.058 24/09/28,13:07:44,16,10,1, 12.0,1,1, 8.873, 10556.312, 384.771, 52895.000 24/09/28,13:07:44,17,10,1, 12.0,1,1, 8.873, 10556.327, 384.773, 52895.056 24/09/28,13:07:44,18,10,1, 12.0,1,1, 8.873, 10556.319, 384.771, 52895.092 24/09/28,13:07:44,19,10,1, 12.0,1,1, 8.873, 10556.312, 384.770, 52895.086 24/09/28,13:07:45,00,09,1, 11.9,1,1, 8.870, 10556.308, 384.770, 52895.086 24/09/28,13:07:45,01,09,1, 11.9,1,1, 8.870, 10556.311, 384.790, 52895.057 24/09/28,13:07:45,02,09,1, 11.9,1,1, 8.870, 10556.327, 384.792, 52895.052 24/09/28,13:07:45,03,09,1, 11.9,1,1, 8.870, 10556.323, 384.807, 52895.024 24/09/28,13:07:45,04,09,1, 11.9,1,1, 8.870, 10556.296, 384.770, 52895.015 24/09/28,13:07:45,05,09,1, 11.9,1,1, 8.870, 10556.322, 384.796, 52895.108 24/09/28,13:07:45,06,09,1, 11.9,1,1, 8.870, 10556.317, 384.789, 52895.071 24/09/28,13:07:45,07,09,1, 11.9,1,1, 8.870, 10556.313, 384.772, 52895.000 24/09/28,13:07:45,08,09,1, 11.9,1,1, 8.870, 10556.314, 384.798, 52895.088 24/09/28,13:07:45,09,09,1, 11.9,1,1, 8.870, 10556.331, 384.773, 52894.944 24/09/28,13:07:45,10,09,1, 11.9,1,1, 8.870, 10556.324, 384.786, 52895.067 24/09/28,13:07:45,11,09,1, 11.9,1,1, 8.870, 10556.318, 384.780, 52894.998 24/09/28,13:07:45,12,09,1, 11.9,1,1, 8.870, 10556.312, 384.807, 52895.129 24/09/28,13:07:45,13,09,1, 11.9,1,1, 8.870, 10556.307, 384.828, 52895.038 24/09/28,13:07:45,14,09,1, 11.9,1,1, 8.870, 10556.319, 384.799, 52894.979 24/09/28,13:07:45,15,09,1, 11.9,1,1, 8.870, 10556.323, 384.820, 52895.120 24/09/28,13:07:45,16,09,1, 11.9,1,1, 8.870, 10556.299, 384.821, 52895.067 24/09/28,13:07:45,17,09,1, 11.9,1,1, 8.870, 10556.313, 384.815, 52895.043 24/09/28,13:07:45,18,09,1, 11.9,1,1, 8.870, 10556.297, 384.831, 52895.072 24/09/28,13:07:45,19,09,1, 11.9,1,1, 8.870, 10556.313, 384.802, 52895.025 24/09/28,13:07:46,00,09,1, 11.9,1,1, 8.872, 10556.308, 384.802, 52895.025 24/09/28,13:07:46,01,09,1, 11.9,1,1, 8.872, 10556.325, 384.804, 52895.075 24/09/28,13:07:46,02,09,1, 11.9,1,1, 8.872, 10556.303, 384.793, 52895.064 24/09/28,13:07:46,03,09,1, 11.9,1,1, 8.872, 10556.300, 384.794, 52895.017 24/09/28,13:07:46,04,09,1, 11.9,1,1, 8.872, 10556.299, 384.790, 52895.003 24/09/28,13:07:46,05,09,1, 11.9,1,1, 8.872, 10556.290, 384.802, 52895.099 24/09/28,13:07:46,06,09,1, 11.9,1,1, 8.872, 10556.312, 384.800, 52895.080 24/09/28,13:07:46,07,09,1, 11.9,1,1, 8.872, 10556.311, 384.791, 52895.063 24/09/28,13:07:46,08,09,1, 11.9,1,1, 8.872, 10556.296, 384.792, 52895.115 24/09/28,13:07:46,09,09,1, 11.9,1,1, 8.872, 10556.294, 384.809, 52895.163 24/09/28,13:07:46,10,09,1, 11.9,1,1, 8.872, 10556.292, 384.801, 52895.095 24/09/28,13:07:46,11,09,1, 11.9,1,1, 8.872, 10556.281, 384.800, 52895.087 24/09/28,13:07:46,12,09,1, 11.9,1,1, 8.872, 10556.302, 384.798, 52895.083 24/09/28,13:07:46,13,09,1, 11.9,1,1, 8.872, 10556.282, 384.800, 52895.091 24/09/28,13:07:46,14,09,1, 11.9,1,1, 8.872, 10556.277, 384.791, 52895.082 24/09/28,13:07:46,15,09,1, 11.9,1,1, 8.872, 10556.285, 384.815, 52895.101 24/09/28,13:07:46,16,09,1, 11.9,1,1, 8.872, 10556.290, 384.795, 52895.102 24/09/28,13:07:46,17,09,1, 11.9,1,1, 8.872, 10556.269, 384.762, 52895.102 24/09/28,13:07:46,18,09,1, 11.9,1,1, 8.872, 10556.286, 384.791, 52895.078 24/09/28,13:07:46,19,09,1, 11.9,1,1, 8.872, 10556.293, 384.764, 52895.092 24/09/28,13:07:47,00,09,1, 11.9,1,1, 8.868, 10556.291, 384.764, 52895.092 24/09/28,13:07:47,01,09,1, 11.9,1,1, 8.868, 10556.314, 384.799, 52895.100 24/09/28,13:07:47,02,09,1, 11.9,1,1, 8.868, 10556.296, 384.793, 52895.094 24/09/28,13:07:47,03,09,1, 11.9,1,1, 8.868, 10556.297, 384.777, 52895.014 24/09/28,13:07:47,04,09,1, 11.9,1,1, 8.868, 10556.316, 384.784, 52895.081 24/09/28,13:07:47,05,09,1, 11.9,1,1, 8.868, 10556.262, 384.794, 52895.146 24/09/28,13:07:47,06,09,1, 11.9,1,1, 8.868, 10556.298, 384.779, 52895.114 24/09/28,13:07:47,07,09,1, 11.9,1,1, 8.868, 10556.271, 384.805, 52895.099 24/09/28,13:07:47,08,09,1, 11.9,1,1, 8.868, 10556.288, 384.761, 52895.110 24/09/28,13:07:47,09,09,1, 11.9,1,1, 8.868, 10556.288, 384.778, 52895.012 24/09/28,13:07:47,10,09,1, 11.9,1,1, 8.868, 10556.265, 384.755, 52895.058 24/09/28,13:07:47,11,09,1, 11.9,1,1, 8.868, 10556.245, 384.775, 52895.052 24/09/28,13:07:47,12,09,1, 11.9,1,1, 8.868, 10556.272, 384.736, 52895.038 24/09/28,13:07:47,13,09,1, 11.9,1,1, 8.868, 10556.259, 384.751, 52895.033 24/09/28,13:07:47,14,09,1, 11.9,1,1, 8.868, 10556.307, 384.744, 52895.030 24/09/28,13:07:47,15,09,1, 11.9,1,1, 8.868, 10556.289, 384.717, 52895.104 24/09/28,13:07:47,16,09,1, 11.9,1,1, 8.868, 10556.291, 384.782, 52895.089 24/09/28,13:07:47,17,09,1, 11.9,1,1, 8.868, 10556.277, 384.753, 52895.138 24/09/28,13:07:47,18,09,1, 11.9,1,1, 8.868, 10556.286, 384.757, 52895.089 24/09/28,13:07:47,19,09,1, 11.9,1,1, 8.868, 10556.259, 384.724, 52895.077 24/09/28,13:07:48,00,10,1, 11.9,1,1, 8.874, 10556.258, 384.724, 52895.077 24/09/28,13:07:48,01,10,1, 11.9,1,1, 8.874, 10556.244, 384.776, 52895.134 24/09/28,13:07:48,02,10,1, 11.9,1,1, 8.874, 10556.237, 384.738, 52895.077 24/09/28,13:07:48,03,10,1, 11.9,1,1, 8.874, 10556.264, 384.750, 52895.078 24/09/28,13:07:48,04,10,1, 11.9,1,1, 8.874, 10556.250, 384.749, 52895.089 24/09/28,13:07:48,05,10,1, 11.9,1,1, 8.874, 10556.250, 384.754, 52895.157 24/09/28,13:07:48,06,10,1, 11.9,1,1, 8.874, 10556.273, 384.764, 52895.140 24/09/28,13:07:48,07,10,1, 11.9,1,1, 8.874, 10556.235, 384.727, 52895.135 24/09/28,13:07:48,08,10,1, 11.9,1,1, 8.874, 10556.252, 384.771, 52895.087 24/09/28,13:07:48,09,10,1, 11.9,1,1, 8.874, 10556.240, 384.767, 52895.131 24/09/28,13:07:48,10,10,1, 11.9,1,1, 8.874, 10556.242, 384.751, 52895.167 24/09/28,13:07:48,11,10,1, 11.9,1,1, 8.874, 10556.223, 384.768, 52895.089 24/09/28,13:07:48,12,10,1, 11.9,1,1, 8.874, 10556.254, 384.765, 52895.146 24/09/28,13:07:48,13,10,1, 11.9,1,1, 8.874, 10556.264, 384.788, 52895.116 24/09/28,13:07:48,14,10,1, 11.9,1,1, 8.874, 10556.263, 384.766, 52895.114 24/09/28,13:07:48,15,10,1, 11.9,1,1, 8.874, 10556.260, 384.763, 52895.070 24/09/28,13:07:48,16,10,1, 11.9,1,1, 8.874, 10556.241, 384.785, 52895.091 24/09/28,13:07:48,17,10,1, 11.9,1,1, 8.874, 10556.240, 384.757, 52895.066 24/09/28,13:07:48,18,10,1, 11.9,1,1, 8.874, 10556.242, 384.760, 52895.065 24/09/28,13:07:48,19,10,1, 11.9,1,1, 8.874, 10556.262, 384.745, 52895.019 24/09/28,13:07:49,00,10,1, 11.9,1,1, 8.871, 10556.258, 384.745, 52895.019 24/09/28,13:07:49,01,10,1, 11.9,1,1, 8.871, 10556.245, 384.791, 52895.116 24/09/28,13:07:49,02,10,1, 11.9,1,1, 8.871, 10556.236, 384.771, 52895.100 24/09/28,13:07:49,03,10,1, 11.9,1,1, 8.871, 10556.256, 384.804, 52895.108 24/09/28,13:07:49,04,10,1, 11.9,1,1, 8.871, 10556.263, 384.821, 52895.162 24/09/28,13:07:49,05,10,1, 11.9,1,1, 8.871, 10556.237, 384.810, 52895.056 24/09/28,13:07:49,06,10,1, 11.9,1,1, 8.871, 10556.225, 384.801, 52895.132 24/09/28,13:07:49,07,10,1, 11.9,1,1, 8.871, 10556.243, 384.797, 52895.097 24/09/28,13:07:49,08,10,1, 11.9,1,1, 8.871, 10556.226, 384.802, 52895.084 24/09/28,13:07:49,09,10,1, 11.9,1,1, 8.871, 10556.254, 384.791, 52895.063 24/09/28,13:07:49,10,10,1, 11.9,1,1, 8.871, 10556.256, 384.791, 52895.069 24/09/28,13:07:49,11,10,1, 11.9,1,1, 8.871, 10556.215, 384.800, 52895.076 24/09/28,13:07:49,12,10,1, 11.9,1,1, 8.871, 10556.242, 384.792, 52895.104 24/09/28,13:07:49,13,10,1, 11.9,1,1, 8.871, 10556.248, 384.803, 52895.092 24/09/28,13:07:49,14,10,1, 11.9,1,1, 8.871, 10556.222, 384.794, 52895.149 24/09/28,13:07:49,15,10,1, 11.9,1,1, 8.871, 10556.261, 384.810, 52895.107 24/09/28,13:07:49,16,10,1, 11.9,1,1, 8.871, 10556.231, 384.834, 52895.108 24/09/28,13:07:49,17,10,1, 11.9,1,1, 8.871, 10556.240, 384.833, 52895.132 24/09/28,13:07:49,18,10,1, 11.9,1,1, 8.871, 10556.216, 384.844, 52895.095 24/09/28,13:07:49,19,10,1, 11.9,1,1, 8.871, 10556.231, 384.816, 52895.069 24/09/28,13:07:50,00,09,1, 11.9,1,1, 8.870, 10556.225, 384.816, 52895.069 24/09/28,13:07:50,01,09,1, 11.9,1,1, 8.870, 10556.218, 384.800, 52895.089 24/09/28,13:07:50,02,09,1, 11.9,1,1, 8.870, 10556.222, 384.802, 52895.080 24/09/28,13:07:50,03,09,1, 11.9,1,1, 8.870, 10556.227, 384.798, 52895.073 24/09/28,13:07:50,04,09,1, 11.9,1,1, 8.870, 10556.226, 384.814, 52895.160 24/09/28,13:07:50,05,09,1, 11.9,1,1, 8.870, 10556.208, 384.797, 52895.094 24/09/28,13:07:50,06,09,1, 11.9,1,1, 8.870, 10556.227, 384.809, 52895.038 24/09/28,13:07:50,07,09,1, 11.9,1,1, 8.870, 10556.214, 384.808, 52895.116 24/09/28,13:07:50,08,09,1, 11.9,1,1, 8.870, 10556.218, 384.835, 52895.116 24/09/28,13:07:50,09,09,1, 11.9,1,1, 8.870, 10556.222, 384.818, 52895.109 24/09/28,13:07:50,10,09,1, 11.9,1,1, 8.870, 10556.214, 384.824, 52895.105 24/09/28,13:07:50,11,09,1, 11.9,1,1, 8.870, 10556.191, 384.833, 52895.167 24/09/28,13:07:50,12,09,1, 11.9,1,1, 8.870, 10556.222, 384.834, 52895.138 24/09/28,13:07:50,13,09,1, 11.9,1,1, 8.870, 10556.212, 384.824, 52895.158 24/09/28,13:07:50,14,09,1, 11.9,1,1, 8.870, 10556.190, 384.792, 52895.133 24/09/28,13:07:50,15,09,1, 11.9,1,1, 8.870, 10556.191, 384.781, 52895.163 24/09/28,13:07:50,16,09,1, 11.9,1,1, 8.870, 10556.198, 384.796, 52895.136 24/09/28,13:07:50,17,09,1, 11.9,1,1, 8.870, 10556.171, 384.824, 52895.167 24/09/28,13:07:50,18,09,1, 11.9,1,1, 8.870, 10556.191, 384.800, 52895.119 24/09/28,13:07:50,19,09,1, 11.9,1,1, 8.870, 10556.181, 384.811, 52895.132 24/09/28,13:07:51,00,09,1, 11.9,1,1, 8.874, 10556.175, 384.811, 52895.132 24/09/28,13:07:51,01,09,1, 11.9,1,1, 8.874, 10556.195, 384.798, 52895.115 24/09/28,13:07:51,02,09,1, 11.9,1,1, 8.874, 10556.183, 384.805, 52895.074 24/09/28,13:07:51,03,09,1, 11.9,1,1, 8.874, 10556.196, 384.815, 52895.130 24/09/28,13:07:51,04,09,1, 11.9,1,1, 8.874, 10556.201, 384.810, 52895.167 24/09/28,13:07:51,05,09,1, 11.9,1,1, 8.874, 10556.179, 384.789, 52895.163 24/09/28,13:07:51,06,09,1, 11.9,1,1, 8.874, 10556.192, 384.798, 52895.131 24/09/28,13:07:51,07,09,1, 11.9,1,1, 8.874, 10556.191, 384.765, 52895.131 24/09/28,13:07:51,08,09,1, 11.9,1,1, 8.874, 10556.194, 384.786, 52895.152 24/09/28,13:07:51,09,09,1, 11.9,1,1, 8.874, 10556.165, 384.774, 52895.146 24/09/28,13:07:51,10,09,1, 11.9,1,1, 8.874, 10556.175, 384.785, 52895.118 24/09/28,13:07:51,11,09,1, 11.9,1,1, 8.874, 10556.186, 384.793, 52895.129 24/09/28,13:07:51,12,09,1, 11.9,1,1, 8.874, 10556.161, 384.779, 52895.143 24/09/28,13:07:51,13,09,1, 11.9,1,1, 8.874, 10556.166, 384.774, 52895.139 24/09/28,13:07:51,14,09,1, 11.9,1,1, 8.874, 10556.156, 384.780, 52895.091 24/09/28,13:07:51,15,09,1, 11.9,1,1, 8.874, 10556.178, 384.770, 52895.093 24/09/28,13:07:51,16,09,1, 11.9,1,1, 8.874, 10556.148, 384.772, 52895.095 24/09/28,13:07:51,17,09,1, 11.9,1,1, 8.874, 10556.176, 384.775, 52895.121 24/09/28,13:07:51,18,09,1, 11.9,1,1, 8.874, 10556.169, 384.745, 52895.175 24/09/28,13:07:51,19,09,1, 11.9,1,1, 8.874, 10556.165, 384.762, 52895.090 24/09/28,13:07:52,00,10,1, 11.9,1,1, 8.871, 10556.158, 384.762, 52895.090 24/09/28,13:07:52,01,10,1, 11.9,1,1, 8.871, 10556.176, 384.759, 52895.055 24/09/28,13:07:52,02,10,1, 11.9,1,1, 8.871, 10556.191, 384.784, 52895.152 24/09/28,13:07:52,03,10,1, 11.9,1,1, 8.871, 10556.199, 384.790, 52895.201 24/09/28,13:07:52,04,10,1, 11.9,1,1, 8.871, 10556.151, 384.774, 52895.211 24/09/28,13:07:52,05,10,1, 11.9,1,1, 8.871, 10556.152, 384.794, 52895.135 24/09/28,13:07:52,06,10,1, 11.9,1,1, 8.871, 10556.175, 384.773, 52895.114 24/09/28,13:07:52,07,10,1, 11.9,1,1, 8.871, 10556.148, 384.795, 52895.191 24/09/28,13:07:52,08,10,1, 11.9,1,1, 8.871, 10556.170, 384.767, 52895.113 24/09/28,13:07:52,09,10,1, 11.9,1,1, 8.871, 10556.145, 384.768, 52895.149 24/09/28,13:07:52,10,10,1, 11.9,1,1, 8.871, 10556.177, 384.783, 52895.138 24/09/28,13:07:52,11,10,1, 11.9,1,1, 8.871, 10556.188, 384.757, 52895.087 24/09/28,13:07:52,12,10,1, 11.9,1,1, 8.871, 10556.175, 384.788, 52895.156 24/09/28,13:07:52,13,10,1, 11.9,1,1, 8.871, 10556.150, 384.804, 52895.200 24/09/28,13:07:52,14,10,1, 11.9,1,1, 8.871, 10556.135, 384.810, 52895.172 24/09/28,13:07:52,15,10,1, 11.9,1,1, 8.871, 10556.160, 384.817, 52895.141 24/09/28,13:07:52,16,10,1, 11.9,1,1, 8.871, 10556.149, 384.814, 52895.198 24/09/28,13:07:52,17,10,1, 11.9,1,1, 8.871, 10556.156, 384.797, 52895.127 24/09/28,13:07:52,18,10,1, 11.9,1,1, 8.871, 10556.148, 384.799, 52895.127 24/09/28,13:07:52,19,10,1, 11.9,1,1, 8.871, 10556.164, 384.809, 52895.135 24/09/28,13:07:53,00,10,1, 11.9,1,1, 8.874, 10556.158, 384.809, 52895.135 24/09/28,13:07:53,01,10,1, 11.9,1,1, 8.874, 10556.154, 384.813, 52895.154 24/09/28,13:07:53,02,10,1, 11.9,1,1, 8.874, 10556.168, 384.806, 52895.098 24/09/28,13:07:53,03,10,1, 11.9,1,1, 8.874, 10556.174, 384.827, 52895.136 24/09/28,13:07:53,04,10,1, 11.9,1,1, 8.874, 10556.170, 384.829, 52895.108 24/09/28,13:07:53,05,10,1, 11.9,1,1, 8.874, 10556.162, 384.844, 52895.112 24/09/28,13:07:53,06,10,1, 11.9,1,1, 8.874, 10556.151, 384.826, 52895.149 24/09/28,13:07:53,07,10,1, 11.9,1,1, 8.874, 10556.146, 384.830, 52895.143 24/09/28,13:07:53,08,10,1, 11.9,1,1, 8.874, 10556.154, 384.834, 52895.110 24/09/28,13:07:53,09,10,1, 11.9,1,1, 8.874, 10556.117, 384.811, 52895.189 24/09/28,13:07:53,10,10,1, 11.9,1,1, 8.874, 10556.138, 384.815, 52895.153 24/09/28,13:07:53,11,10,1, 11.9,1,1, 8.874, 10556.140, 384.804, 52895.129 24/09/28,13:07:53,12,10,1, 11.9,1,1, 8.874, 10556.163, 384.827, 52895.101 24/09/28,13:07:53,13,10,1, 11.9,1,1, 8.874, 10556.165, 384.826, 52895.201 24/09/28,13:07:53,14,10,1, 11.9,1,1, 8.874, 10556.166, 384.808, 52895.187 24/09/28,13:07:53,15,10,1, 11.9,1,1, 8.874, 10556.151, 384.857, 52895.170 24/09/28,13:07:53,16,10,1, 11.9,1,1, 8.874, 10556.158, 384.834, 52895.116 24/09/28,13:07:53,17,10,1, 11.9,1,1, 8.874, 10556.149, 384.840, 52895.141 24/09/28,13:07:53,18,10,1, 11.9,1,1, 8.874, 10556.160, 384.844, 52895.161 24/09/28,13:07:53,19,10,1, 11.9,1,1, 8.874, 10556.148, 384.873, 52895.124 24/09/28,13:07:54,00,10,1, 11.9,1,1, 8.874, 10556.141, 384.873, 52895.124 24/09/28,13:07:54,01,10,1, 11.9,1,1, 8.874, 10556.141, 384.854, 52895.210 24/09/28,13:07:54,02,10,1, 11.9,1,1, 8.874, 10556.126, 384.854, 52895.197 24/09/28,13:07:54,03,10,1, 11.9,1,1, 8.874, 10556.156, 384.854, 52895.154 24/09/28,13:07:54,04,10,1, 11.9,1,1, 8.874, 10556.151, 384.875, 52895.227 24/09/28,13:07:54,05,10,1, 11.9,1,1, 8.874, 10556.139, 384.875, 52895.120 24/09/28,13:07:54,06,10,1, 11.9,1,1, 8.874, 10556.146, 384.875, 52895.163 24/09/28,13:07:54,07,10,1, 11.9,1,1, 8.874, 10556.143, 384.866, 52895.242 24/09/28,13:07:54,08,10,1, 11.9,1,1, 8.874, 10556.128, 384.883, 52895.187 24/09/28,13:07:54,09,10,1, 11.9,1,1, 8.874, 10556.124, 384.873, 52895.204 24/09/28,13:07:54,10,10,1, 11.9,1,1, 8.874, 10556.135, 384.858, 52895.176 24/09/28,13:07:54,11,10,1, 11.9,1,1, 8.874, 10556.106, 384.845, 52895.161 24/09/28,13:07:54,12,10,1, 11.9,1,1, 8.874, 10556.155, 384.856, 52895.167 24/09/28,13:07:54,13,10,1, 11.9,1,1, 8.874, 10556.119, 384.851, 52895.096 24/09/28,13:07:54,14,10,1, 11.9,1,1, 8.874, 10556.148, 384.838, 52895.169 24/09/28,13:07:54,15,10,1, 11.9,1,1, 8.874, 10556.119, 384.891, 52895.173 24/09/28,13:07:54,16,10,1, 11.9,1,1, 8.874, 10556.134, 384.858, 52895.207 24/09/28,13:07:54,17,10,1, 11.9,1,1, 8.874, 10556.141, 384.865, 52895.219 24/09/28,13:07:54,18,10,1, 11.9,1,1, 8.874, 10556.125, 384.874, 52895.161 24/09/28,13:07:54,19,10,1, 11.9,1,1, 8.874, 10556.124, 384.872, 52895.194 24/09/28,13:07:55,00,10,1, 11.9,1,1, 8.876, 10556.116, 384.872, 52895.194 24/09/28,13:07:55,01,10,1, 11.9,1,1, 8.876, 10556.153, 384.861, 52895.180 24/09/28,13:07:55,02,10,1, 11.9,1,1, 8.876, 10556.146, 384.860, 52895.131 24/09/28,13:07:55,03,10,1, 11.9,1,1, 8.876, 10556.114, 384.862, 52895.147 24/09/28,13:07:55,04,10,1, 11.9,1,1, 8.876, 10556.144, 384.864, 52895.160 24/09/28,13:07:55,05,10,1, 11.9,1,1, 8.876, 10556.122, 384.854, 52895.196 24/09/28,13:07:55,06,10,1, 11.9,1,1, 8.876, 10556.137, 384.871, 52895.223 24/09/28,13:07:55,07,10,1, 11.9,1,1, 8.876, 10556.135, 384.858, 52895.191 24/09/28,13:07:55,08,10,1, 11.9,1,1, 8.876, 10556.133, 384.866, 52895.158 24/09/28,13:07:55,09,10,1, 11.9,1,1, 8.876, 10556.123, 384.869, 52895.187 24/09/28,13:07:55,10,10,1, 11.9,1,1, 8.876, 10556.112, 384.849, 52895.190 24/09/28,13:07:55,11,10,1, 11.9,1,1, 8.876, 10556.122, 384.851, 52895.173 24/09/28,13:07:55,12,10,1, 11.9,1,1, 8.876, 10556.108, 384.819, 52895.175 24/09/28,13:07:55,13,10,1, 11.9,1,1, 8.876, 10556.105, 384.820, 52895.184 24/09/28,13:07:55,14,10,1, 11.9,1,1, 8.876, 10556.101, 384.817, 52895.193 24/09/28,13:07:55,15,10,1, 11.9,1,1, 8.876, 10556.132, 384.836, 52895.136 24/09/28,13:07:55,16,10,1, 11.9,1,1, 8.876, 10556.110, 384.812, 52895.160 24/09/28,13:07:55,17,10,1, 11.9,1,1, 8.876, 10556.108, 384.841, 52895.100 24/09/28,13:07:55,18,10,1, 11.9,1,1, 8.876, 10556.114, 384.826, 52895.187 24/09/28,13:07:55,19,10,1, 11.9,1,1, 8.876, 10556.101, 384.821, 52895.170 24/09/28,13:07:56,00,10,1, 11.9,1,1, 8.877, 10556.099, 384.821, 52895.170 24/09/28,13:07:56,01,10,1, 11.9,1,1, 8.877, 10556.109, 384.802, 52895.176 24/09/28,13:07:56,02,10,1, 11.9,1,1, 8.877, 10556.111, 384.787, 52895.161 24/09/28,13:07:56,03,10,1, 11.9,1,1, 8.877, 10556.117, 384.818, 52895.154 24/09/28,13:07:56,04,10,1, 11.9,1,1, 8.877, 10556.113, 384.775, 52895.147 24/09/28,13:07:56,05,10,1, 11.9,1,1, 8.877, 10556.125, 384.806, 52895.174 24/09/28,13:07:56,06,10,1, 11.9,1,1, 8.877, 10556.115, 384.805, 52895.151 24/09/28,13:07:56,07,10,1, 11.9,1,1, 8.877, 10556.118, 384.817, 52895.174 24/09/28,13:07:56,08,10,1, 11.9,1,1, 8.877, 10556.108, 384.802, 52895.170 24/09/28,13:07:56,09,10,1, 11.9,1,1, 8.877, 10556.104, 384.817, 52895.180 24/09/28,13:07:56,10,10,1, 11.9,1,1, 8.877, 10556.101, 384.776, 52895.157 24/09/28,13:07:56,11,10,1, 11.9,1,1, 8.877, 10556.099, 384.834, 52895.140 24/09/28,13:07:56,12,10,1, 11.9,1,1, 8.877, 10556.110, 384.804, 52895.139 24/09/28,13:07:56,13,10,1, 11.9,1,1, 8.877, 10556.115, 384.779, 52895.174 24/09/28,13:07:56,14,10,1, 11.9,1,1, 8.877, 10556.096, 384.790, 52895.159 24/09/28,13:07:56,15,10,1, 11.9,1,1, 8.877, 10556.098, 384.809, 52895.194 24/09/28,13:07:56,16,10,1, 11.9,1,1, 8.877, 10556.091, 384.791, 52895.162 24/09/28,13:07:56,17,10,1, 11.9,1,1, 8.877, 10556.079, 384.805, 52895.167 24/09/28,13:07:56,18,10,1, 11.9,1,1, 8.877, 10556.102, 384.808, 52895.141 24/09/28,13:07:56,19,10,1, 11.9,1,1, 8.877, 10556.109, 384.783, 52895.156 24/09/28,13:07:57,00,10,1, 11.9,1,1, 8.872, 10556.108, 384.783, 52895.156 24/09/28,13:07:57,01,10,1, 11.9,1,1, 8.872, 10556.102, 384.775, 52895.120 24/09/28,13:07:57,02,10,1, 11.9,1,1, 8.872, 10556.084, 384.839, 52895.239 24/09/28,13:07:57,03,10,1, 11.9,1,1, 8.872, 10556.122, 384.821, 52895.257 24/09/28,13:07:57,04,10,1, 11.9,1,1, 8.872, 10556.105, 384.839, 52895.347 24/09/28,13:07:57,05,10,1, 11.9,1,1, 8.872, 10556.099, 384.797, 52895.346 24/09/28,13:07:57,06,10,1, 11.9,1,1, 8.872, 10556.109, 384.835, 52895.300 24/09/28,13:07:57,07,10,1, 11.9,1,1, 8.872, 10556.094, 384.821, 52895.338 24/09/28,13:07:57,08,10,1, 11.9,1,1, 8.872, 10556.102, 384.831, 52895.281 24/09/28,13:07:57,09,10,1, 11.9,1,1, 8.872, 10556.096, 384.832, 52895.289 24/09/28,13:07:57,10,10,1, 11.9,1,1, 8.872, 10556.116, 384.837, 52895.319 24/09/28,13:07:57,11,10,1, 11.9,1,1, 8.872, 10556.106, 384.851, 52895.315 24/09/28,13:07:57,12,10,1, 11.9,1,1, 8.872, 10556.119, 384.841, 52895.338 24/09/28,13:07:57,13,10,1, 11.9,1,1, 8.872, 10556.101, 384.847, 52895.303 24/09/28,13:07:57,14,10,1, 11.9,1,1, 8.872, 10556.105, 384.852, 52895.289 24/09/28,13:07:57,15,10,1, 11.9,1,1, 8.872, 10556.103, 384.870, 52895.338 24/09/28,13:07:57,16,10,1, 11.9,1,1, 8.872, 10556.088, 384.850, 52895.343 24/09/28,13:07:57,17,10,1, 11.9,1,1, 8.872, 10556.093, 384.836, 52895.297 24/09/28,13:07:57,18,10,1, 11.9,1,1, 8.872, 10556.090, 384.849, 52895.353 24/09/28,13:07:57,19,10,1, 11.9,1,1, 8.872, 10556.110, 384.853, 52895.331 24/09/28,13:07:58,00,10,1, 11.9,1,1, 8.880, 10556.108, 384.853, 52895.331 24/09/28,13:07:58,01,10,1, 11.9,1,1, 8.880, 10556.103, 384.871, 52895.293 24/09/28,13:07:58,02,10,1, 11.9,1,1, 8.880, 10556.115, 384.865, 52895.279 24/09/28,13:07:58,03,10,1, 11.9,1,1, 8.880, 10556.110, 384.860, 52895.318 24/09/28,13:07:58,04,10,1, 11.9,1,1, 8.880, 10556.102, 384.849, 52895.271 24/09/28,13:07:58,05,10,1, 11.9,1,1, 8.880, 10556.130, 384.858, 52895.330 24/09/28,13:07:58,06,10,1, 11.9,1,1, 8.880, 10556.099, 384.850, 52895.300 24/09/28,13:07:58,07,10,1, 11.9,1,1, 8.880, 10556.132, 384.868, 52895.223 24/09/28,13:07:58,08,10,1, 11.9,1,1, 8.880, 10556.106, 384.855, 52895.317 24/09/28,13:07:58,09,10,1, 11.9,1,1, 8.880, 10556.107, 384.891, 52895.249 24/09/28,13:07:58,10,10,1, 11.9,1,1, 8.880, 10556.127, 384.897, 52895.257 24/09/28,13:07:58,11,10,1, 11.9,1,1, 8.880, 10556.122, 384.865, 52895.267 24/09/28,13:07:58,12,10,1, 11.9,1,1, 8.880, 10556.108, 384.899, 52895.272 24/09/28,13:07:58,13,10,1, 11.9,1,1, 8.880, 10556.121, 384.885, 52895.239 24/09/28,13:07:58,14,10,1, 11.9,1,1, 8.880, 10556.124, 384.877, 52895.328 24/09/28,13:07:58,15,10,1, 11.9,1,1, 8.880, 10556.106, 384.887, 52895.280 24/09/28,13:07:58,16,10,1, 11.9,1,1, 8.880, 10556.110, 384.916, 52895.298 24/09/28,13:07:58,17,10,1, 11.9,1,1, 8.880, 10556.119, 384.887, 52895.324 24/09/28,13:07:58,18,10,1, 11.9,1,1, 8.880, 10556.095, 384.912, 52895.311 24/09/28,13:07:58,19,10,1, 11.9,1,1, 8.880, 10556.103, 384.905, 52895.347 24/09/28,13:07:59,00,10,1, 11.9,1,1, 8.878, 10556.099, 384.905, 52895.347 24/09/28,13:07:59,01,10,1, 11.9,1,1, 8.878, 10556.115, 384.886, 52895.280 24/09/28,13:07:59,02,10,1, 11.9,1,1, 8.878, 10556.108, 384.900, 52895.254 24/09/28,13:07:59,03,10,1, 11.9,1,1, 8.878, 10556.108, 384.880, 52895.340 24/09/28,13:07:59,04,10,1, 11.9,1,1, 8.878, 10556.136, 384.872, 52895.250 24/09/28,13:07:59,05,10,1, 11.9,1,1, 8.878, 10556.132, 384.867, 52895.309 24/09/28,13:07:59,06,10,1, 11.9,1,1, 8.878, 10556.147, 384.861, 52895.237 24/09/28,13:07:59,07,10,1, 11.9,1,1, 8.878, 10556.101, 384.892, 52895.345 24/09/28,13:07:59,08,10,1, 11.9,1,1, 8.878, 10556.118, 384.862, 52895.295 24/09/28,13:07:59,09,10,1, 11.9,1,1, 8.878, 10556.134, 384.846, 52895.246 24/09/28,13:07:59,10,10,1, 11.9,1,1, 8.878, 10556.169, 384.883, 52895.318 24/09/28,13:07:59,11,10,1, 11.9,1,1, 8.878, 10556.143, 384.847, 52895.311 24/09/28,13:07:59,12,10,1, 11.9,1,1, 8.878, 10556.126, 384.871, 52895.375 24/09/28,13:07:59,13,10,1, 11.9,1,1, 8.878, 10556.111, 384.862, 52895.349 24/09/28,13:07:59,14,10,1, 11.9,1,1, 8.878, 10556.124, 384.845, 52895.383 24/09/28,13:07:59,15,10,1, 11.9,1,1, 8.878, 10556.105, 384.864, 52895.331 24/09/28,13:07:59,16,10,1, 11.9,1,1, 8.878, 10556.120, 384.857, 52895.250 24/09/28,13:07:59,17,10,1, 11.9,1,1, 8.878, 10556.118, 384.846, 52895.354 24/09/28,13:07:59,18,10,1, 11.9,1,1, 8.878, 10556.109, 384.848, 52895.336 24/09/28,13:07:59,19,10,1, 11.9,1,1, 8.878, 10556.112, 384.850, 52895.384 24/09/28,13:08:00,00,10,1, 12.0,1,1, 8.879, 10556.108, 384.850, 52895.384 24/09/28,13:08:00,01,10,1, 12.0,1,1, 8.879, 10556.120, 384.820, 52895.283 24/09/28,13:08:00,02,10,1, 12.0,1,1, 8.879, 10556.140, 384.802, 52895.216 24/09/28,13:08:00,03,10,1, 12.0,1,1, 8.879, 10556.120, 384.795, 52895.175 24/09/28,13:08:00,04,10,1, 12.0,1,1, 8.879, 10556.110, 384.802, 52895.107 24/09/28,13:08:00,05,10,1, 12.0,1,1, 8.879, 10556.111, 384.787, 52895.112 24/09/28,13:08:00,06,10,1, 12.0,1,1, 8.879, 10556.121, 384.761, 52895.130 24/09/28,13:08:00,07,10,1, 12.0,1,1, 8.879, 10556.102, 384.759, 52895.157 24/09/28,13:08:00,08,10,1, 12.0,1,1, 8.879, 10556.125, 384.764, 52895.207 24/09/28,13:08:00,09,10,1, 12.0,1,1, 8.879, 10556.112, 384.744, 52895.207 24/09/28,13:08:00,10,10,1, 12.0,1,1, 8.879, 10556.112, 384.774, 52895.211 24/09/28,13:08:00,11,10,1, 12.0,1,1, 8.879, 10556.090, 384.764, 52895.231 24/09/28,13:08:00,12,10,1, 12.0,1,1, 8.879, 10556.133, 384.755, 52895.203 24/09/28,13:08:00,13,10,1, 12.0,1,1, 8.879, 10556.124, 384.775, 52895.172 24/09/28,13:08:00,14,10,1, 12.0,1,1, 8.879, 10556.115, 384.727, 52895.004 24/09/28,13:08:00,15,10,1, 12.0,1,1, 8.879, 10556.087, 384.749, 52895.174 24/09/28,13:08:00,16,10,1, 12.0,1,1, 8.879, 10556.064, 384.742, 52895.150 24/09/28,13:08:00,17,10,1, 12.0,1,1, 8.879, 10556.096, 384.757, 52895.209 24/09/28,13:08:00,18,10,1, 12.0,1,1, 8.879, 10556.104, 384.727, 52895.187 24/09/28,13:08:00,19,10,1, 12.0,1,1, 8.879, 10556.101, 384.729, 52895.206 24/09/28,13:08:01,00,10,1, 11.9,1,1, 8.877, 10556.099, 384.729, 52895.206 24/09/28,13:08:01,01,10,1, 11.9,1,1, 8.877, 10556.115, 384.745, 52895.226 24/09/28,13:08:01,02,10,1, 11.9,1,1, 8.877, 10556.096, 384.731, 52895.151 24/09/28,13:08:01,03,10,1, 11.9,1,1, 8.877, 10556.109, 384.725, 52895.092 24/09/28,13:08:01,04,10,1, 11.9,1,1, 8.877, 10556.082, 384.730, 52895.156 24/09/28,13:08:01,05,10,1, 11.9,1,1, 8.877, 10556.138, 384.728, 52895.114 24/09/28,13:08:01,06,10,1, 11.9,1,1, 8.877, 10556.108, 384.726, 52895.130 24/09/28,13:08:01,07,10,1, 11.9,1,1, 8.877, 10556.120, 384.724, 52895.231 24/09/28,13:08:01,08,10,1, 11.9,1,1, 8.877, 10556.111, 384.735, 52895.234 24/09/28,13:08:01,09,10,1, 11.9,1,1, 8.877, 10556.094, 384.728, 52895.192 24/09/28,13:08:01,10,10,1, 11.9,1,1, 8.877, 10556.097, 384.706, 52895.104 24/09/28,13:08:01,11,10,1, 11.9,1,1, 8.877, 10556.092, 384.727, 52895.214 24/09/28,13:08:01,12,10,1, 11.9,1,1, 8.877, 10556.086, 384.707, 52895.171 24/09/28,13:08:01,13,10,1, 11.9,1,1, 8.877, 10556.097, 384.738, 52895.180 24/09/28,13:08:01,14,10,1, 11.9,1,1, 8.877, 10556.101, 384.719, 52895.155 24/09/28,13:08:01,15,10,1, 11.9,1,1, 8.877, 10556.113, 384.707, 52895.238 24/09/28,13:08:01,16,10,1, 11.9,1,1, 8.877, 10556.118, 384.746, 52895.138 24/09/28,13:08:01,17,10,1, 11.9,1,1, 8.877, 10556.084, 384.721, 52895.140 24/09/28,13:08:01,18,10,1, 11.9,1,1, 8.877, 10556.111, 384.761, 52895.129 24/09/28,13:08:01,19,10,1, 11.9,1,1, 8.877, 10556.102, 384.759, 52895.206 24/09/28,13:08:02,00,10,1, 11.9,1,1, 8.879, 10556.099, 384.759, 52895.206 24/09/28,13:08:02,01,10,1, 11.9,1,1, 8.879, 10556.108, 384.734, 52895.228 24/09/28,13:08:02,02,10,1, 11.9,1,1, 8.879, 10556.101, 384.740, 52895.185 24/09/28,13:08:02,03,10,1, 11.9,1,1, 8.879, 10556.125, 384.720, 52895.198 24/09/28,13:08:02,04,10,1, 11.9,1,1, 8.879, 10556.134, 384.754, 52895.234 24/09/28,13:08:02,05,10,1, 11.9,1,1, 8.879, 10556.105, 384.752, 52895.188 24/09/28,13:08:02,06,10,1, 11.9,1,1, 8.879, 10556.113, 384.738, 52895.106 24/09/28,13:08:02,07,10,1, 11.9,1,1, 8.879, 10556.128, 384.731, 52895.137 24/09/28,13:08:02,08,10,1, 11.9,1,1, 8.879, 10556.106, 384.766, 52895.162 24/09/28,13:08:02,09,10,1, 11.9,1,1, 8.879, 10556.120, 384.723, 52895.206 24/09/28,13:08:02,10,10,1, 11.9,1,1, 8.879, 10556.082, 384.720, 52895.121 24/09/28,13:08:02,11,10,1, 11.9,1,1, 8.879, 10556.102, 384.732, 52895.115 24/09/28,13:08:02,12,10,1, 11.9,1,1, 8.879, 10556.096, 384.746, 52895.107 24/09/28,13:08:02,13,10,1, 11.9,1,1, 8.879, 10556.115, 384.732, 52895.158 24/09/28,13:08:02,14,10,1, 11.9,1,1, 8.879, 10556.111, 384.741, 52895.139 24/09/28,13:08:02,15,10,1, 11.9,1,1, 8.879, 10556.116, 384.744, 52895.168 24/09/28,13:08:02,16,10,1, 11.9,1,1, 8.879, 10556.121, 384.726, 52895.140 24/09/28,13:08:02,17,10,1, 11.9,1,1, 8.879, 10556.132, 384.737, 52895.185 24/09/28,13:08:02,18,10,1, 11.9,1,1, 8.879, 10556.107, 384.736, 52895.195 24/09/28,13:08:02,19,10,1, 11.9,1,1, 8.879, 10556.116, 384.736, 52895.192 24/09/28,13:08:03,00,10,1, 11.9,1,1, 8.876, 10556.116, 384.736, 52895.192 24/09/28,13:08:03,01,10,1, 11.9,1,1, 8.876, 10556.109, 384.752, 52895.190 24/09/28,13:08:03,02,10,1, 11.9,1,1, 8.876, 10556.114, 384.760, 52895.150 24/09/28,13:08:03,03,10,1, 11.9,1,1, 8.876, 10556.108, 384.740, 52895.177 24/09/28,13:08:03,04,10,1, 11.9,1,1, 8.876, 10556.095, 384.735, 52895.128 24/09/28,13:08:03,05,10,1, 11.9,1,1, 8.876, 10556.097, 384.728, 52895.240 24/09/28,13:08:03,06,10,1, 11.9,1,1, 8.876, 10556.113, 384.719, 52895.180 24/09/28,13:08:03,07,10,1, 11.9,1,1, 8.876, 10556.102, 384.691, 52895.237 24/09/28,13:08:03,08,10,1, 11.9,1,1, 8.876, 10556.095, 384.738, 52895.232 24/09/28,13:08:03,09,10,1, 11.9,1,1, 8.876, 10556.102, 384.756, 52895.227 24/09/28,13:08:03,10,10,1, 11.9,1,1, 8.876, 10556.128, 384.736, 52895.174 24/09/28,13:08:03,11,10,1, 11.9,1,1, 8.876, 10556.098, 384.719, 52895.175 24/09/28,13:08:03,12,10,1, 11.9,1,1, 8.876, 10556.089, 384.716, 52895.149 24/09/28,13:08:03,13,10,1, 11.9,1,1, 8.876, 10556.107, 384.712, 52895.162 24/09/28,13:08:03,14,10,1, 11.9,1,1, 8.876, 10556.113, 384.703, 52895.164 24/09/28,13:08:03,15,10,1, 11.9,1,1, 8.876, 10556.091, 384.707, 52895.188 24/09/28,13:08:03,16,10,1, 11.9,1,1, 8.876, 10556.108, 384.745, 52895.214 24/09/28,13:08:03,17,10,1, 11.9,1,1, 8.876, 10556.115, 384.723, 52895.177 24/09/28,13:08:03,18,10,1, 11.9,1,1, 8.876, 10556.089, 384.727, 52895.151 24/09/28,13:08:03,19,10,1, 11.9,1,1, 8.876, 10556.085, 384.727, 52895.146 24/09/28,13:08:04,00,10,1, 11.9,1,1, 8.880, 10556.083, 384.727, 52895.146 24/09/28,13:08:04,01,10,1, 11.9,1,1, 8.880, 10556.124, 384.703, 52895.181 24/09/28,13:08:04,02,10,1, 11.9,1,1, 8.880, 10556.098, 384.713, 52895.145 24/09/28,13:08:04,03,10,1, 11.9,1,1, 8.880, 10556.102, 384.725, 52895.236 24/09/28,13:08:04,04,10,1, 11.9,1,1, 8.880, 10556.087, 384.742, 52895.198 24/09/28,13:08:04,05,10,1, 11.9,1,1, 8.880, 10556.102, 384.729, 52895.234 24/09/28,13:08:04,06,10,1, 11.9,1,1, 8.880, 10556.087, 384.712, 52895.165 24/09/28,13:08:04,07,10,1, 11.9,1,1, 8.880, 10556.093, 384.692, 52895.123 24/09/28,13:08:04,08,10,1, 11.9,1,1, 8.880, 10556.076, 384.685, 52895.133 24/09/28,13:08:04,09,10,1, 11.9,1,1, 8.880, 10556.083, 384.698, 52895.216 24/09/28,13:08:04,10,10,1, 11.9,1,1, 8.880, 10556.065, 384.675, 52895.186 24/09/28,13:08:04,11,10,1, 11.9,1,1, 8.880, 10556.085, 384.698, 52895.194 24/09/28,13:08:04,12,10,1, 11.9,1,1, 8.880, 10556.067, 384.680, 52895.151 24/09/28,13:08:04,13,10,1, 11.9,1,1, 8.880, 10556.071, 384.715, 52895.162 24/09/28,13:08:04,14,10,1, 11.9,1,1, 8.880, 10556.069, 384.690, 52895.106 24/09/28,13:08:04,15,10,1, 11.9,1,1, 8.880, 10556.063, 384.671, 52895.128 24/09/28,13:08:04,16,10,1, 11.9,1,1, 8.880, 10556.056, 384.701, 52895.210 24/09/28,13:08:04,17,10,1, 11.9,1,1, 8.880, 10556.054, 384.671, 52895.129 24/09/28,13:08:04,18,10,1, 11.9,1,1, 8.880, 10556.080, 384.693, 52895.118 24/09/28,13:08:04,19,10,1, 11.9,1,1, 8.880, 10556.046, 384.687, 52895.141 24/09/28,13:08:05,00,10,1, 11.9,1,1, 8.882, 10556.041, 384.687, 52895.141 24/09/28,13:08:05,01,10,1, 11.9,1,1, 8.882, 10556.061, 384.698, 52895.152 24/09/28,13:08:05,02,10,1, 11.9,1,1, 8.882, 10556.057, 384.671, 52895.104 24/09/28,13:08:05,03,10,1, 11.9,1,1, 8.882, 10556.047, 384.696, 52895.128 24/09/28,13:08:05,04,10,1, 11.9,1,1, 8.882, 10556.066, 384.667, 52895.149 24/09/28,13:08:05,05,10,1, 11.9,1,1, 8.882, 10556.046, 384.639, 52895.146 24/09/28,13:08:05,06,10,1, 11.9,1,1, 8.882, 10556.066, 384.667, 52895.125 24/09/28,13:08:05,07,10,1, 11.9,1,1, 8.882, 10556.056, 384.693, 52895.130 24/09/28,13:08:05,08,10,1, 11.9,1,1, 8.882, 10556.064, 384.689, 52895.185 24/09/28,13:08:05,09,10,1, 11.9,1,1, 8.882, 10556.029, 384.688, 52895.139 24/09/28,13:08:05,10,10,1, 11.9,1,1, 8.882, 10556.042, 384.652, 52895.195 24/09/28,13:08:05,11,10,1, 11.9,1,1, 8.882, 10556.042, 384.643, 52895.125 24/09/28,13:08:05,12,10,1, 11.9,1,1, 8.882, 10556.031, 384.617, 52895.127 24/09/28,13:08:05,13,10,1, 11.9,1,1, 8.882, 10556.070, 384.660, 52895.155 24/09/28,13:08:05,14,10,1, 11.9,1,1, 8.882, 10556.044, 384.629, 52895.106 24/09/28,13:08:05,15,10,1, 11.9,1,1, 8.882, 10556.053, 384.652, 52895.114 24/09/28,13:08:05,16,10,1, 11.9,1,1, 8.882, 10556.032, 384.658, 52895.190 24/09/28,13:08:05,17,10,1, 11.9,1,1, 8.882, 10556.028, 384.646, 52895.145 24/09/28,13:08:05,18,10,1, 11.9,1,1, 8.882, 10556.049, 384.636, 52895.169 24/09/28,13:08:05,19,10,1, 11.9,1,1, 8.882, 10556.050, 384.633, 52895.152 24/09/28,13:08:06,00,10,1, 11.9,1,1, 8.882, 10556.049, 384.633, 52895.152 24/09/28,13:08:06,01,10,1, 11.9,1,1, 8.882, 10556.050, 384.622, 52895.205 24/09/28,13:08:06,02,10,1, 11.9,1,1, 8.882, 10556.035, 384.650, 52895.190 24/09/28,13:08:06,03,10,1, 11.9,1,1, 8.882, 10556.045, 384.631, 52895.221 24/09/28,13:08:06,04,10,1, 11.9,1,1, 8.882, 10556.033, 384.623, 52895.154 24/09/28,13:08:06,05,10,1, 11.9,1,1, 8.882, 10556.009, 384.643, 52895.211 24/09/28,13:08:06,06,10,1, 11.9,1,1, 8.882, 10556.014, 384.628, 52895.201 24/09/28,13:08:06,07,10,1, 11.9,1,1, 8.882, 10556.025, 384.608, 52895.195 24/09/28,13:08:06,08,10,1, 11.9,1,1, 8.882, 10556.012, 384.620, 52895.137 24/09/28,13:08:06,09,10,1, 11.9,1,1, 8.882, 10556.028, 384.619, 52895.184 24/09/28,13:08:06,10,10,1, 11.9,1,1, 8.882, 10556.044, 384.625, 52895.185 24/09/28,13:08:06,11,10,1, 11.9,1,1, 8.882, 10556.023, 384.634, 52895.180 24/09/28,13:08:06,12,10,1, 11.9,1,1, 8.882, 10556.026, 384.618, 52895.174 24/09/28,13:08:06,13,10,1, 11.9,1,1, 8.882, 10556.027, 384.628, 52895.172 24/09/28,13:08:06,14,10,1, 11.9,1,1, 8.882, 10556.007, 384.618, 52895.102 24/09/28,13:08:06,15,10,1, 11.9,1,1, 8.882, 10556.029, 384.651, 52895.139 24/09/28,13:08:06,16,10,1, 11.9,1,1, 8.882, 10556.023, 384.636, 52895.165 24/09/28,13:08:06,17,10,1, 11.9,1,1, 8.882, 10556.034, 384.620, 52895.183 24/09/28,13:08:06,18,10,1, 11.9,1,1, 8.882, 10556.045, 384.631, 52895.148 24/09/28,13:08:06,19,10,1, 11.9,1,1, 8.882, 10556.041, 384.634, 52895.162 24/09/28,13:08:07,00,10,1, 11.9,1,1, 8.884, 10556.041, 384.634, 52895.162 24/09/28,13:08:07,01,10,1, 11.9,1,1, 8.884, 10556.016, 384.641, 52895.161 24/09/28,13:08:07,02,10,1, 11.9,1,1, 8.884, 10556.028, 384.623, 52895.151 24/09/28,13:08:07,03,10,1, 11.9,1,1, 8.884, 10556.055, 384.629, 52895.254 24/09/28,13:08:07,04,10,1, 11.9,1,1, 8.884, 10556.018, 384.621, 52895.216 24/09/28,13:08:07,05,10,1, 11.9,1,1, 8.884, 10556.026, 384.614, 52895.211 24/09/28,13:08:07,06,10,1, 11.9,1,1, 8.884, 10556.022, 384.616, 52895.158 24/09/28,13:08:07,07,10,1, 11.9,1,1, 8.884, 10556.014, 384.631, 52895.146 24/09/28,13:08:07,08,10,1, 11.9,1,1, 8.884, 10555.994, 384.601, 52895.157 24/09/28,13:08:07,09,10,1, 11.9,1,1, 8.884, 10556.015, 384.623, 52895.163 24/09/28,13:08:07,10,10,1, 11.9,1,1, 8.884, 10556.035, 384.614, 52895.169 24/09/28,13:08:07,11,10,1, 11.9,1,1, 8.884, 10556.024, 384.617, 52895.187 24/09/28,13:08:07,12,10,1, 11.9,1,1, 8.884, 10556.027, 384.624, 52895.176 24/09/28,13:08:07,13,10,1, 11.9,1,1, 8.884, 10556.012, 384.619, 52895.154 24/09/28,13:08:07,14,10,1, 11.9,1,1, 8.884, 10556.024, 384.634, 52895.159 24/09/28,13:08:07,15,10,1, 11.9,1,1, 8.884, 10556.015, 384.612, 52895.164 24/09/28,13:08:07,16,10,1, 11.9,1,1, 8.884, 10556.015, 384.616, 52895.192 24/09/28,13:08:07,17,10,1, 11.9,1,1, 8.884, 10556.020, 384.626, 52895.090 24/09/28,13:08:07,18,10,1, 11.9,1,1, 8.884, 10556.038, 384.647, 52895.179 24/09/28,13:08:07,19,10,1, 11.9,1,1, 8.884, 10556.036, 384.632, 52895.110 24/09/28,13:08:08,00,10,1, 11.9,1,1, 8.881, 10556.033, 384.632, 52895.110 24/09/28,13:08:08,01,10,1, 11.9,1,1, 8.881, 10555.992, 384.642, 52895.211 24/09/28,13:08:08,02,10,1, 11.9,1,1, 8.881, 10556.020, 384.611, 52895.209 24/09/28,13:08:08,03,10,1, 11.9,1,1, 8.881, 10556.000, 384.636, 52895.191 24/09/28,13:08:08,04,10,1, 11.9,1,1, 8.881, 10555.983, 384.646, 52895.196 24/09/28,13:08:08,05,10,1, 11.9,1,1, 8.881, 10555.992, 384.654, 52895.177 24/09/28,13:08:08,06,10,1, 11.9,1,1, 8.881, 10555.996, 384.614, 52895.179 24/09/28,13:08:08,07,10,1, 11.9,1,1, 8.881, 10556.001, 384.647, 52895.198 24/09/28,13:08:08,08,10,1, 11.9,1,1, 8.881, 10555.973, 384.614, 52895.194 24/09/28,13:08:08,09,10,1, 11.9,1,1, 8.881, 10555.975, 384.597, 52895.186 24/09/28,13:08:08,10,10,1, 11.9,1,1, 8.881, 10555.983, 384.599, 52895.195 24/09/28,13:08:08,11,10,1, 11.9,1,1, 8.881, 10555.980, 384.621, 52895.190 24/09/28,13:08:08,12,10,1, 11.9,1,1, 8.881, 10555.989, 384.624, 52895.186 24/09/28,13:08:08,13,10,1, 11.9,1,1, 8.881, 10556.004, 384.601, 52895.164 24/09/28,13:08:08,14,10,1, 11.9,1,1, 8.881, 10555.970, 384.618, 52895.161 24/09/28,13:08:08,15,10,1, 11.9,1,1, 8.881, 10556.008, 384.600, 52895.139 24/09/28,13:08:08,16,10,1, 11.9,1,1, 8.881, 10555.987, 384.600, 52895.175 24/09/28,13:08:08,17,10,1, 11.9,1,1, 8.881, 10556.004, 384.624, 52895.212 24/09/28,13:08:08,18,10,1, 11.9,1,1, 8.881, 10555.982, 384.613, 52895.207 24/09/28,13:08:08,19,10,1, 11.9,1,1, 8.881, 10555.999, 384.606, 52895.182 24/09/28,13:08:09,00,10,1, 11.9,1,1, 8.883, 10555.991, 384.606, 52895.182 24/09/28,13:08:09,01,10,1, 11.9,1,1, 8.883, 10555.986, 384.601, 52895.142 24/09/28,13:08:09,02,10,1, 11.9,1,1, 8.883, 10555.999, 384.581, 52895.166 24/09/28,13:08:09,03,10,1, 11.9,1,1, 8.883, 10555.979, 384.588, 52895.123 24/09/28,13:08:09,04,10,1, 11.9,1,1, 8.883, 10555.977, 384.600, 52895.155 24/09/28,13:08:09,05,10,1, 11.9,1,1, 8.883, 10555.984, 384.582, 52895.131 24/09/28,13:08:09,06,10,1, 11.9,1,1, 8.883, 10555.969, 384.579, 52895.155 24/09/28,13:08:09,07,10,1, 11.9,1,1, 8.883, 10555.969, 384.574, 52895.006 24/09/28,13:08:09,08,10,1, 11.9,1,1, 8.883, 10555.984, 384.577, 52895.161 24/09/28,13:08:09,09,10,1, 11.9,1,1, 8.883, 10555.991, 384.563, 52895.094 24/09/28,13:08:09,10,10,1, 11.9,1,1, 8.883, 10555.977, 384.556, 52895.113 24/09/28,13:08:09,11,10,1, 11.9,1,1, 8.883, 10555.964, 384.578, 52895.215 24/09/28,13:08:09,12,10,1, 11.9,1,1, 8.883, 10555.970, 384.579, 52895.158 24/09/28,13:08:09,13,10,1, 11.9,1,1, 8.883, 10555.963, 384.590, 52895.160 24/09/28,13:08:09,14,10,1, 11.9,1,1, 8.883, 10555.964, 384.576, 52895.133 24/09/28,13:08:09,15,10,1, 11.9,1,1, 8.883, 10555.948, 384.575, 52895.142 24/09/28,13:08:09,16,10,1, 11.9,1,1, 8.883, 10555.955, 384.545, 52895.224 24/09/28,13:08:09,17,10,1, 11.9,1,1, 8.883, 10555.953, 384.552, 52895.210 24/09/28,13:08:09,18,10,1, 11.9,1,1, 8.883, 10555.959, 384.557, 52895.158 24/09/28,13:08:09,19,10,1, 11.9,1,1, 8.883, 10555.931, 384.579, 52895.200 24/09/28,13:08:10,00,10,1, 12.0,1,1, 8.880, 10555.924, 384.579, 52895.200 24/09/28,13:08:10,01,10,1, 12.0,1,1, 8.880, 10555.973, 384.545, 52895.221 24/09/28,13:08:10,02,10,1, 12.0,1,1, 8.880, 10555.969, 384.524, 52895.192 24/09/28,13:08:10,03,10,1, 12.0,1,1, 8.880, 10555.964, 384.526, 52895.224 24/09/28,13:08:10,04,10,1, 12.0,1,1, 8.880, 10555.945, 384.529, 52895.143 24/09/28,13:08:10,05,10,1, 12.0,1,1, 8.880, 10555.962, 384.530, 52895.155 24/09/28,13:08:10,06,10,1, 12.0,1,1, 8.880, 10555.946, 384.534, 52895.163 24/09/28,13:08:10,07,10,1, 12.0,1,1, 8.880, 10555.970, 384.544, 52895.122 24/09/28,13:08:10,08,10,1, 12.0,1,1, 8.880, 10555.945, 384.525, 52895.231 24/09/28,13:08:10,09,10,1, 12.0,1,1, 8.880, 10555.944, 384.498, 52895.102 24/09/28,13:08:10,10,10,1, 12.0,1,1, 8.880, 10555.964, 384.521, 52895.171 24/09/28,13:08:10,11,10,1, 12.0,1,1, 8.880, 10555.969, 384.514, 52895.160 24/09/28,13:08:10,12,10,1, 12.0,1,1, 8.880, 10555.953, 384.518, 52895.093 24/09/28,13:08:10,13,10,1, 12.0,1,1, 8.880, 10555.969, 384.520, 52895.096 24/09/28,13:08:10,14,10,1, 12.0,1,1, 8.880, 10555.958, 384.538, 52895.104 24/09/28,13:08:10,15,10,1, 12.0,1,1, 8.880, 10555.954, 384.483, 52895.119 24/09/28,13:08:10,16,10,1, 12.0,1,1, 8.880, 10555.937, 384.506, 52895.124 24/09/28,13:08:10,17,10,1, 12.0,1,1, 8.880, 10555.954, 384.502, 52895.131 24/09/28,13:08:10,18,10,1, 12.0,1,1, 8.880, 10555.939, 384.492, 52895.131 24/09/28,13:08:10,19,10,1, 12.0,1,1, 8.880, 10555.944, 384.519, 52895.104 24/09/28,13:08:11,00,10,1, 11.9,1,1, 8.885, 10555.941, 384.519, 52895.104 24/09/28,13:08:11,01,10,1, 11.9,1,1, 8.885, 10555.951, 384.513, 52895.169 24/09/28,13:08:11,02,10,1, 11.9,1,1, 8.885, 10555.947, 384.510, 52895.155 24/09/28,13:08:11,03,10,1, 11.9,1,1, 8.885, 10555.932, 384.494, 52895.150 24/09/28,13:08:11,04,10,1, 11.9,1,1, 8.885, 10555.941, 384.488, 52895.194 24/09/28,13:08:11,05,10,1, 11.9,1,1, 8.885, 10555.953, 384.482, 52895.127 24/09/28,13:08:11,06,10,1, 11.9,1,1, 8.885, 10555.950, 384.494, 52895.155 24/09/28,13:08:11,07,10,1, 11.9,1,1, 8.885, 10555.949, 384.513, 52895.190 24/09/28,13:08:11,08,10,1, 11.9,1,1, 8.885, 10555.946, 384.505, 52895.104 24/09/28,13:08:11,09,10,1, 11.9,1,1, 8.885, 10555.932, 384.481, 52895.128 24/09/28,13:08:11,10,10,1, 11.9,1,1, 8.885, 10555.967, 384.495, 52895.108 24/09/28,13:08:11,11,10,1, 11.9,1,1, 8.885, 10555.954, 384.492, 52895.148 24/09/28,13:08:11,12,10,1, 11.9,1,1, 8.885, 10555.930, 384.477, 52895.116 24/09/28,13:08:11,13,10,1, 11.9,1,1, 8.885, 10555.925, 384.487, 52895.185 24/09/28,13:08:11,14,10,1, 11.9,1,1, 8.885, 10555.934, 384.523, 52895.216 24/09/28,13:08:11,15,10,1, 11.9,1,1, 8.885, 10555.932, 384.505, 52895.130 24/09/28,13:08:11,16,10,1, 11.9,1,1, 8.885, 10555.933, 384.465, 52895.066 24/09/28,13:08:11,17,10,1, 11.9,1,1, 8.885, 10555.936, 384.497, 52895.127 24/09/28,13:08:11,18,10,1, 11.9,1,1, 8.885, 10555.945, 384.499, 52895.188 24/09/28,13:08:11,19,10,1, 11.9,1,1, 8.885, 10555.970, 384.490, 52895.166 24/09/28,13:08:12,00,10,1, 11.9,1,1, 8.883, 10555.966, 384.490, 52895.166 24/09/28,13:08:12,01,10,1, 11.9,1,1, 8.883, 10555.966, 384.505, 52895.169 24/09/28,13:08:12,02,10,1, 11.9,1,1, 8.883, 10555.968, 384.475, 52895.175 24/09/28,13:08:12,03,10,1, 11.9,1,1, 8.883, 10555.937, 384.467, 52895.123 24/09/28,13:08:12,04,10,1, 11.9,1,1, 8.883, 10555.925, 384.509, 52895.152 24/09/28,13:08:12,05,10,1, 11.9,1,1, 8.883, 10555.947, 384.514, 52895.173 24/09/28,13:08:12,06,10,1, 11.9,1,1, 8.883, 10555.934, 384.517, 52895.158 24/09/28,13:08:12,07,10,1, 11.9,1,1, 8.883, 10555.924, 384.497, 52895.201 24/09/28,13:08:12,08,10,1, 11.9,1,1, 8.883, 10555.948, 384.494, 52895.156 24/09/28,13:08:12,09,10,1, 11.9,1,1, 8.883, 10555.934, 384.487, 52895.113 24/09/28,13:08:12,10,10,1, 11.9,1,1, 8.883, 10555.939, 384.500, 52895.179 24/09/28,13:08:12,11,10,1, 11.9,1,1, 8.883, 10555.914, 384.482, 52895.133 24/09/28,13:08:12,12,10,1, 11.9,1,1, 8.883, 10555.957, 384.508, 52895.150 24/09/28,13:08:12,13,10,1, 11.9,1,1, 8.883, 10555.914, 384.473, 52895.120 24/09/28,13:08:12,14,10,1, 11.9,1,1, 8.883, 10555.932, 384.505, 52895.160 24/09/28,13:08:12,15,10,1, 11.9,1,1, 8.883, 10555.946, 384.466, 52895.086 24/09/28,13:08:12,16,10,1, 11.9,1,1, 8.883, 10555.911, 384.480, 52895.146 24/09/28,13:08:12,17,10,1, 11.9,1,1, 8.883, 10555.933, 384.506, 52895.157 24/09/28,13:08:12,18,10,1, 11.9,1,1, 8.883, 10555.928, 384.518, 52895.184 24/09/28,13:08:12,19,10,1, 11.9,1,1, 8.883, 10555.915, 384.524, 52895.165 24/09/28,13:08:13,00,10,1, 11.9,1,1, 8.887, 10555.907, 384.524, 52895.165 24/09/28,13:08:13,01,10,1, 11.9,1,1, 8.887, 10555.926, 384.488, 52895.132 24/09/28,13:08:13,02,10,1, 11.9,1,1, 8.887, 10555.936, 384.481, 52895.186 24/09/28,13:08:13,03,10,1, 11.9,1,1, 8.887, 10555.920, 384.483, 52895.127 24/09/28,13:08:13,04,10,1, 11.9,1,1, 8.887, 10555.938, 384.498, 52895.144 24/09/28,13:08:13,05,10,1, 11.9,1,1, 8.887, 10555.934, 384.483, 52895.146 24/09/28,13:08:13,06,10,1, 11.9,1,1, 8.887, 10555.905, 384.491, 52895.240 24/09/28,13:08:13,07,10,1, 11.9,1,1, 8.887, 10555.916, 384.487, 52895.223 24/09/28,13:08:13,08,10,1, 11.9,1,1, 8.887, 10555.905, 384.491, 52895.110 24/09/28,13:08:13,09,10,1, 11.9,1,1, 8.887, 10555.925, 384.484, 52895.113 24/09/28,13:08:13,10,10,1, 11.9,1,1, 8.887, 10555.903, 384.459, 52895.168 24/09/28,13:08:13,11,10,1, 11.9,1,1, 8.887, 10555.918, 384.488, 52895.256 24/09/28,13:08:13,12,10,1, 11.9,1,1, 8.887, 10555.916, 384.493, 52895.191 24/09/28,13:08:13,13,10,1, 11.9,1,1, 8.887, 10555.956, 384.476, 52895.108 24/09/28,13:08:13,14,10,1, 11.9,1,1, 8.887, 10555.938, 384.474, 52895.125 24/09/28,13:08:13,15,10,1, 11.9,1,1, 8.887, 10555.940, 384.473, 52895.176 24/09/28,13:08:13,16,10,1, 11.9,1,1, 8.887, 10555.944, 384.474, 52895.219 24/09/28,13:08:13,17,10,1, 11.9,1,1, 8.887, 10555.936, 384.485, 52895.136 24/09/28,13:08:13,18,10,1, 11.9,1,1, 8.887, 10555.929, 384.459, 52895.141 24/09/28,13:08:13,19,10,1, 11.9,1,1, 8.887, 10555.915, 384.490, 52895.249 24/09/28,13:08:14,00,10,1, 11.9,1,1, 8.883, 10555.907, 384.490, 52895.249 24/09/28,13:08:14,01,10,1, 11.9,1,1, 8.883, 10555.923, 384.460, 52895.162 24/09/28,13:08:14,02,10,1, 11.9,1,1, 8.883, 10555.910, 384.469, 52895.192 24/09/28,13:08:14,03,10,1, 11.9,1,1, 8.883, 10555.912, 384.471, 52895.183 24/09/28,13:08:14,04,10,1, 11.9,1,1, 8.883, 10555.932, 384.457, 52895.230 24/09/28,13:08:14,05,10,1, 11.9,1,1, 8.883, 10555.944, 384.444, 52895.197 24/09/28,13:08:14,06,10,1, 11.9,1,1, 8.883, 10555.941, 384.491, 52895.212 24/09/28,13:08:14,07,10,1, 11.9,1,1, 8.883, 10555.931, 384.445, 52895.157 24/09/28,13:08:14,08,10,1, 11.9,1,1, 8.883, 10555.922, 384.435, 52895.154 24/09/28,13:08:14,09,10,1, 11.9,1,1, 8.883, 10555.948, 384.440, 52895.141 24/09/28,13:08:14,10,10,1, 11.9,1,1, 8.883, 10555.931, 384.470, 52895.201 24/09/28,13:08:14,11,10,1, 11.9,1,1, 8.883, 10555.914, 384.436, 52895.197 24/09/28,13:08:14,12,10,1, 11.9,1,1, 8.883, 10555.931, 384.465, 52895.203 24/09/28,13:08:14,13,10,1, 11.9,1,1, 8.883, 10555.920, 384.466, 52895.211 24/09/28,13:08:14,14,10,1, 11.9,1,1, 8.883, 10555.922, 384.425, 52895.219 24/09/28,13:08:14,15,10,1, 11.9,1,1, 8.883, 10555.926, 384.446, 52895.223 24/09/28,13:08:14,16,10,1, 11.9,1,1, 8.883, 10555.915, 384.468, 52895.193 24/09/28,13:08:14,17,10,1, 11.9,1,1, 8.883, 10555.917, 384.451, 52895.174 24/09/28,13:08:14,18,10,1, 11.9,1,1, 8.883, 10555.905, 384.426, 52895.163 24/09/28,13:08:14,19,10,1, 11.9,1,1, 8.883, 10555.906, 384.434, 52895.174 24/09/28,13:08:15,00,10,1, 11.9,1,1, 8.890, 10555.899, 384.434, 52895.174 24/09/28,13:08:15,01,10,1, 11.9,1,1, 8.890, 10555.933, 384.426, 52895.160 24/09/28,13:08:15,02,10,1, 11.9,1,1, 8.890, 10555.931, 384.431, 52895.175 24/09/28,13:08:15,03,10,1, 11.9,1,1, 8.890, 10555.922, 384.424, 52895.198 24/09/28,13:08:15,04,10,1, 11.9,1,1, 8.890, 10555.936, 384.426, 52895.205 24/09/28,13:08:15,05,10,1, 11.9,1,1, 8.890, 10555.922, 384.409, 52895.164 24/09/28,13:08:15,06,10,1, 11.9,1,1, 8.890, 10555.908, 384.411, 52895.184 24/09/28,13:08:15,07,10,1, 11.9,1,1, 8.890, 10555.953, 384.404, 52895.198 24/09/28,13:08:15,08,10,1, 11.9,1,1, 8.890, 10555.918, 384.392, 52895.184 24/09/28,13:08:15,09,10,1, 11.9,1,1, 8.890, 10555.920, 384.387, 52895.186 24/09/28,13:08:15,10,10,1, 11.9,1,1, 8.890, 10555.925, 384.395, 52895.165 24/09/28,13:08:15,11,10,1, 11.9,1,1, 8.890, 10555.912, 384.389, 52895.177 24/09/28,13:08:15,12,10,1, 11.9,1,1, 8.890, 10555.907, 384.369, 52895.161 24/09/28,13:08:15,13,10,1, 11.9,1,1, 8.890, 10555.913, 384.386, 52895.165 24/09/28,13:08:15,14,10,1, 11.9,1,1, 8.890, 10555.924, 384.414, 52895.192 24/09/28,13:08:15,15,10,1, 11.9,1,1, 8.890, 10555.936, 384.392, 52895.174 24/09/28,13:08:15,16,10,1, 11.9,1,1, 8.890, 10555.922, 384.380, 52895.147 24/09/28,13:08:15,17,10,1, 11.9,1,1, 8.890, 10555.932, 384.380, 52895.187 24/09/28,13:08:15,18,10,1, 11.9,1,1, 8.890, 10555.932, 384.376, 52895.171 24/09/28,13:08:15,19,10,1, 11.9,1,1, 8.890, 10555.887, 384.386, 52895.149 24/09/28,13:08:16,00,10,1, 11.9,1,1, 8.887, 10555.882, 384.386, 52895.149 24/09/28,13:08:16,01,10,1, 11.9,1,1, 8.887, 10555.924, 384.379, 52895.164 24/09/28,13:08:16,02,10,1, 11.9,1,1, 8.887, 10555.913, 384.392, 52895.313 24/09/28,13:08:16,03,10,1, 11.9,1,1, 8.887, 10555.918, 384.390, 52895.176 24/09/28,13:08:16,04,10,1, 11.9,1,1, 8.887, 10555.930, 384.355, 52895.114 24/09/28,13:08:16,05,10,1, 11.9,1,1, 8.887, 10555.945, 384.364, 52895.124 24/09/28,13:08:16,06,10,1, 11.9,1,1, 8.887, 10555.897, 384.398, 52895.196 24/09/28,13:08:16,07,10,1, 11.9,1,1, 8.887, 10555.921, 384.389, 52895.194 24/09/28,13:08:16,08,10,1, 11.9,1,1, 8.887, 10555.889, 384.370, 52895.142 24/09/28,13:08:16,09,10,1, 11.9,1,1, 8.887, 10555.922, 384.350, 52895.166 24/09/28,13:08:16,10,10,1, 11.9,1,1, 8.887, 10555.913, 384.360, 52895.190 24/09/28,13:08:16,11,10,1, 11.9,1,1, 8.887, 10555.914, 384.373, 52895.195 24/09/28,13:08:16,12,10,1, 11.9,1,1, 8.887, 10555.946, 384.358, 52895.208 24/09/28,13:08:16,13,10,1, 11.9,1,1, 8.887, 10555.901, 384.365, 52895.195 24/09/28,13:08:16,14,10,1, 11.9,1,1, 8.887, 10555.920, 384.376, 52895.193 24/09/28,13:08:16,15,10,1, 11.9,1,1, 8.887, 10555.931, 384.368, 52895.186 24/09/28,13:08:16,16,10,1, 11.9,1,1, 8.887, 10555.913, 384.364, 52895.174 24/09/28,13:08:16,17,10,1, 11.9,1,1, 8.887, 10555.918, 384.362, 52895.193 24/09/28,13:08:16,18,10,1, 11.9,1,1, 8.887, 10555.915, 384.395, 52895.212 24/09/28,13:08:16,19,10,1, 11.9,1,1, 8.887, 10555.920, 384.388, 52895.191 24/09/28,13:08:17,00,10,1, 11.9,1,1, 8.885, 10555.916, 384.388, 52895.191 24/09/28,13:08:17,01,10,1, 11.9,1,1, 8.885, 10555.917, 384.334, 52895.182 24/09/28,13:08:17,02,10,1, 11.9,1,1, 8.885, 10555.916, 384.362, 52895.202 24/09/28,13:08:17,03,10,1, 11.9,1,1, 8.885, 10555.903, 384.341, 52895.199 24/09/28,13:08:17,04,10,1, 11.9,1,1, 8.885, 10555.909, 384.337, 52895.184 24/09/28,13:08:17,05,10,1, 11.9,1,1, 8.885, 10555.941, 384.355, 52895.211 24/09/28,13:08:17,06,10,1, 11.9,1,1, 8.885, 10555.914, 384.388, 52895.221 24/09/28,13:08:17,07,10,1, 11.9,1,1, 8.885, 10555.915, 384.358, 52895.163 24/09/28,13:08:17,08,10,1, 11.9,1,1, 8.885, 10555.892, 384.363, 52895.176 24/09/28,13:08:17,09,10,1, 11.9,1,1, 8.885, 10555.895, 384.377, 52895.220 24/09/28,13:08:17,10,10,1, 11.9,1,1, 8.885, 10555.925, 384.382, 52895.189 24/09/28,13:08:17,11,10,1, 11.9,1,1, 8.885, 10555.900, 384.375, 52895.173 24/09/28,13:08:17,12,10,1, 11.9,1,1, 8.885, 10555.898, 384.361, 52895.202 24/09/28,13:08:17,13,10,1, 11.9,1,1, 8.885, 10555.916, 384.368, 52895.198 24/09/28,13:08:17,14,10,1, 11.9,1,1, 8.885, 10555.905, 384.368, 52895.205 24/09/28,13:08:17,15,10,1, 11.9,1,1, 8.885, 10555.905, 384.374, 52895.184 24/09/28,13:08:17,16,10,1, 11.9,1,1, 8.885, 10555.920, 384.371, 52895.176 24/09/28,13:08:17,17,10,1, 11.9,1,1, 8.885, 10555.886, 384.362, 52895.166 24/09/28,13:08:17,18,10,1, 11.9,1,1, 8.885, 10555.932, 384.380, 52895.183 24/09/28,13:08:17,19,10,1, 11.9,1,1, 8.885, 10555.910, 384.349, 52895.172 24/09/28,13:08:18,00,10,1, 11.9,1,1, 8.887, 10555.907, 384.349, 52895.172 24/09/28,13:08:18,01,10,1, 11.9,1,1, 8.887, 10555.918, 384.370, 52895.188 24/09/28,13:08:18,02,10,1, 11.9,1,1, 8.887, 10555.922, 384.350, 52895.219 24/09/28,13:08:18,03,10,1, 11.9,1,1, 8.887, 10555.919, 384.375, 52895.183 24/09/28,13:08:18,04,10,1, 11.9,1,1, 8.887, 10555.901, 384.357, 52895.197 24/09/28,13:08:18,05,10,1, 11.9,1,1, 8.887, 10555.928, 384.379, 52895.145 24/09/28,13:08:18,06,10,1, 11.9,1,1, 8.887, 10555.928, 384.375, 52895.171 24/09/28,13:08:18,07,10,1, 11.9,1,1, 8.887, 10555.896, 384.388, 52895.331 24/09/28,13:08:18,08,10,1, 11.9,1,1, 8.887, 10555.892, 384.363, 52895.128 24/09/28,13:08:18,09,10,1, 11.9,1,1, 8.887, 10555.876, 384.360, 52895.165 24/09/28,13:08:18,10,10,1, 11.9,1,1, 8.887, 10555.910, 384.332, 52895.130 24/09/28,13:08:18,11,10,1, 11.9,1,1, 8.887, 10555.926, 384.350, 52895.153 24/09/28,13:08:18,12,10,1, 11.9,1,1, 8.887, 10555.921, 384.350, 52895.205 24/09/28,13:08:18,13,10,1, 11.9,1,1, 8.887, 10555.923, 384.350, 52895.153 24/09/28,13:08:18,14,10,1, 11.9,1,1, 8.887, 10555.906, 384.379, 52895.133 24/09/28,13:08:18,15,10,1, 11.9,1,1, 8.887, 10555.906, 384.344, 52895.152 24/09/28,13:08:18,16,10,1, 11.9,1,1, 8.887, 10555.917, 384.347, 52895.202 24/09/28,13:08:18,17,10,1, 11.9,1,1, 8.887, 10555.929, 384.356, 52895.179 24/09/28,13:08:18,18,10,1, 11.9,1,1, 8.887, 10555.923, 384.357, 52895.155 24/09/28,13:08:18,19,10,1, 11.9,1,1, 8.887, 10555.925, 384.336, 52895.157 24/09/28,13:08:19,00,10,1, 11.9,1,1, 8.888, 10555.924, 384.336, 52895.157 24/09/28,13:08:19,01,10,1, 11.9,1,1, 8.888, 10555.910, 384.341, 52895.140 24/09/28,13:08:19,02,10,1, 11.9,1,1, 8.888, 10555.922, 384.343, 52895.206 24/09/28,13:08:19,03,10,1, 11.9,1,1, 8.888, 10555.884, 384.357, 52895.208 24/09/28,13:08:19,04,10,1, 11.9,1,1, 8.888, 10555.919, 384.327, 52895.178 24/09/28,13:08:19,05,10,1, 11.9,1,1, 8.888, 10555.910, 384.335, 52895.191 24/09/28,13:08:19,06,10,1, 11.9,1,1, 8.888, 10555.907, 384.341, 52895.196 24/09/28,13:08:19,07,10,1, 11.9,1,1, 8.888, 10555.895, 384.327, 52895.191 24/09/28,13:08:19,08,10,1, 11.9,1,1, 8.888, 10555.927, 384.337, 52895.222 24/09/28,13:08:19,09,10,1, 11.9,1,1, 8.888, 10555.880, 384.336, 52895.161 24/09/28,13:08:19,10,10,1, 11.9,1,1, 8.888, 10555.923, 384.315, 52895.168 24/09/28,13:08:19,11,10,1, 11.9,1,1, 8.888, 10555.932, 384.321, 52895.158 24/09/28,13:08:19,12,10,1, 11.9,1,1, 8.888, 10555.905, 384.311, 52895.221 24/09/28,13:08:19,13,10,1, 11.9,1,1, 8.888, 10555.891, 384.307, 52895.131 24/09/28,13:08:19,14,10,1, 11.9,1,1, 8.888, 10555.925, 384.300, 52895.144 24/09/28,13:08:19,15,10,1, 11.9,1,1, 8.888, 10555.910, 384.318, 52895.164 24/09/28,13:08:19,16,10,1, 11.9,1,1, 8.888, 10555.922, 384.304, 52895.157 24/09/28,13:08:19,17,10,1, 11.9,1,1, 8.888, 10555.933, 384.298, 52895.156 24/09/28,13:08:19,18,10,1, 11.9,1,1, 8.888, 10555.909, 384.294, 52895.132 24/09/28,13:08:19,19,10,1, 11.9,1,1, 8.888, 10555.888, 384.275, 52895.149 24/09/28,13:08:20,00,09,1, 12.0,1,1, 8.885, 10555.882, 384.275, 52895.149 24/09/28,13:08:20,01,09,1, 12.0,1,1, 8.885, 10555.899, 384.301, 52895.197 24/09/28,13:08:20,02,09,1, 12.0,1,1, 8.885, 10555.911, 384.277, 52895.211 24/09/28,13:08:20,03,09,1, 12.0,1,1, 8.885, 10555.907, 384.276, 52895.229 24/09/28,13:08:20,04,09,1, 12.0,1,1, 8.885, 10555.934, 384.276, 52895.249 24/09/28,13:08:20,05,09,1, 12.0,1,1, 8.885, 10555.944, 384.267, 52895.176 24/09/28,13:08:20,06,09,1, 12.0,1,1, 8.885, 10555.926, 384.291, 52895.247 24/09/28,13:08:20,07,09,1, 12.0,1,1, 8.885, 10555.905, 384.284, 52895.259 24/09/28,13:08:20,08,09,1, 12.0,1,1, 8.885, 10555.925, 384.256, 52895.123 24/09/28,13:08:20,09,09,1, 12.0,1,1, 8.885, 10555.938, 384.254, 52895.121 24/09/28,13:08:20,10,09,1, 12.0,1,1, 8.885, 10555.893, 384.260, 52895.152 24/09/28,13:08:20,11,09,1, 12.0,1,1, 8.885, 10555.925, 384.260, 52895.185 24/09/28,13:08:20,12,09,1, 12.0,1,1, 8.885, 10555.927, 384.260, 52895.215 24/09/28,13:08:20,13,09,1, 12.0,1,1, 8.885, 10555.923, 384.246, 52895.227 24/09/28,13:08:20,14,09,1, 12.0,1,1, 8.885, 10555.903, 384.233, 52895.230 24/09/28,13:08:20,15,09,1, 12.0,1,1, 8.885, 10555.920, 384.233, 52895.158 24/09/28,13:08:20,16,09,1, 12.0,1,1, 8.885, 10555.917, 384.274, 52895.227 24/09/28,13:08:20,17,09,1, 12.0,1,1, 8.885, 10555.909, 384.252, 52895.191 24/09/28,13:08:20,18,09,1, 12.0,1,1, 8.885, 10555.894, 384.232, 52895.212 24/09/28,13:08:20,19,09,1, 12.0,1,1, 8.885, 10555.913, 384.228, 52895.189 24/09/28,13:08:21,00,09,1, 11.9,1,1, 8.888, 10555.907, 384.228, 52895.189 24/09/28,13:08:21,01,09,1, 11.9,1,1, 8.888, 10555.927, 384.238, 52895.190 24/09/28,13:08:21,02,09,1, 11.9,1,1, 8.888, 10555.936, 384.222, 52895.224 24/09/28,13:08:21,03,09,1, 11.9,1,1, 8.888, 10555.921, 384.228, 52895.190 24/09/28,13:08:21,04,09,1, 11.9,1,1, 8.888, 10555.921, 384.236, 52895.242 24/09/28,13:08:21,05,09,1, 11.9,1,1, 8.888, 10555.916, 384.245, 52895.234 24/09/28,13:08:21,06,09,1, 11.9,1,1, 8.888, 10555.910, 384.212, 52895.203 24/09/28,13:08:21,07,09,1, 11.9,1,1, 8.888, 10555.928, 384.247, 52895.226 24/09/28,13:08:21,08,09,1, 11.9,1,1, 8.888, 10555.924, 384.241, 52895.207 24/09/28,13:08:21,09,09,1, 11.9,1,1, 8.888, 10555.922, 384.230, 52895.243 24/09/28,13:08:21,10,09,1, 11.9,1,1, 8.888, 10555.936, 384.232, 52895.270 24/09/28,13:08:21,11,09,1, 11.9,1,1, 8.888, 10555.923, 384.204, 52895.231 24/09/28,13:08:21,12,09,1, 11.9,1,1, 8.888, 10555.930, 384.216, 52895.214 24/09/28,13:08:21,13,09,1, 11.9,1,1, 8.888, 10555.902, 384.232, 52895.214 24/09/28,13:08:21,14,09,1, 11.9,1,1, 8.888, 10555.906, 384.230, 52895.159 24/09/28,13:08:21,15,09,1, 11.9,1,1, 8.888, 10555.917, 384.242, 52895.215 24/09/28,13:08:21,16,09,1, 11.9,1,1, 8.888, 10555.923, 384.239, 52895.250 24/09/28,13:08:21,17,09,1, 11.9,1,1, 8.888, 10555.911, 384.216, 52895.247 24/09/28,13:08:21,18,09,1, 11.9,1,1, 8.888, 10555.904, 384.233, 52895.231 24/09/28,13:08:21,19,09,1, 11.9,1,1, 8.888, 10555.899, 384.223, 52895.198 24/09/28,13:08:22,00,10,1, 11.9,1,1, 8.887, 10555.891, 384.223, 52895.198 24/09/28,13:08:22,01,10,1, 11.9,1,1, 8.887, 10555.911, 384.225, 52895.236 24/09/28,13:08:22,02,10,1, 11.9,1,1, 8.887, 10555.911, 384.225, 52895.181 24/09/28,13:08:22,03,10,1, 11.9,1,1, 8.887, 10555.930, 384.224, 52895.255 24/09/28,13:08:22,04,10,1, 11.9,1,1, 8.887, 10555.915, 384.233, 52895.246 24/09/28,13:08:22,05,10,1, 11.9,1,1, 8.887, 10555.932, 384.199, 52895.237 24/09/28,13:08:22,06,10,1, 11.9,1,1, 8.887, 10555.914, 384.203, 52895.169 24/09/28,13:08:22,07,10,1, 11.9,1,1, 8.887, 10555.936, 384.196, 52895.165 24/09/28,13:08:22,08,10,1, 11.9,1,1, 8.887, 10555.926, 384.210, 52895.146 24/09/28,13:08:22,09,10,1, 11.9,1,1, 8.887, 10555.914, 384.217, 52895.159 24/09/28,13:08:22,10,10,1, 11.9,1,1, 8.887, 10555.918, 384.213, 52895.201 24/09/28,13:08:22,11,10,1, 11.9,1,1, 8.887, 10555.914, 384.204, 52895.226 24/09/28,13:08:22,12,10,1, 11.9,1,1, 8.887, 10555.918, 384.222, 52895.187 24/09/28,13:08:22,13,10,1, 11.9,1,1, 8.887, 10555.936, 384.224, 52895.220 24/09/28,13:08:22,14,10,1, 11.9,1,1, 8.887, 10555.934, 384.185, 52895.137 24/09/28,13:08:22,15,10,1, 11.9,1,1, 8.887, 10555.932, 384.252, 52895.153 24/09/28,13:08:22,16,10,1, 11.9,1,1, 8.887, 10555.903, 384.209, 52895.206 24/09/28,13:08:22,17,10,1, 11.9,1,1, 8.887, 10555.928, 384.210, 52895.195 24/09/28,13:08:22,18,10,1, 11.9,1,1, 8.887, 10555.910, 384.208, 52895.179 24/09/28,13:08:22,19,10,1, 11.9,1,1, 8.887, 10555.949, 384.235, 52895.226 24/09/28,13:08:23,00,09,1, 11.9,1,1, 8.889, 10555.941, 384.235, 52895.226 24/09/28,13:08:23,01,09,1, 11.9,1,1, 8.889, 10555.937, 384.222, 52895.149 24/09/28,13:08:23,02,09,1, 11.9,1,1, 8.889, 10555.910, 384.214, 52895.205 24/09/28,13:08:23,03,09,1, 11.9,1,1, 8.889, 10555.932, 384.198, 52895.151 24/09/28,13:08:23,04,09,1, 11.9,1,1, 8.889, 10555.907, 384.210, 52895.221 24/09/28,13:08:23,05,09,1, 11.9,1,1, 8.889, 10555.917, 384.199, 52895.145 24/09/28,13:08:23,06,09,1, 11.9,1,1, 8.889, 10555.897, 384.212, 52895.191 24/09/28,13:08:23,07,09,1, 11.9,1,1, 8.889, 10555.909, 384.223, 52895.271 24/09/28,13:08:23,08,09,1, 11.9,1,1, 8.889, 10555.898, 384.198, 52895.257 24/09/28,13:08:23,09,09,1, 11.9,1,1, 8.889, 10555.904, 384.199, 52895.212 24/09/28,13:08:23,10,09,1, 11.9,1,1, 8.889, 10555.903, 384.181, 52895.170 24/09/28,13:08:23,11,09,1, 11.9,1,1, 8.889, 10555.892, 384.197, 52895.228 24/09/28,13:08:23,12,09,1, 11.9,1,1, 8.889, 10555.875, 384.204, 52895.162 24/09/28,13:08:23,13,09,1, 11.9,1,1, 8.889, 10555.931, 384.178, 52895.205 24/09/28,13:08:23,14,09,1, 11.9,1,1, 8.889, 10555.909, 384.198, 52895.255 24/09/28,13:08:23,15,09,1, 11.9,1,1, 8.889, 10555.895, 384.181, 52895.153 24/09/28,13:08:23,16,09,1, 11.9,1,1, 8.889, 10555.930, 384.168, 52895.228 24/09/28,13:08:23,17,09,1, 11.9,1,1, 8.889, 10555.907, 384.155, 52895.202 24/09/28,13:08:23,18,09,1, 11.9,1,1, 8.889, 10555.918, 384.170, 52895.236 24/09/28,13:08:23,19,09,1, 11.9,1,1, 8.889, 10555.916, 384.160, 52895.175 24/09/28,13:08:24,00,09,1, 11.9,1,1, 8.891, 10555.916, 384.160, 52895.175 24/09/28,13:08:24,01,09,1, 11.9,1,1, 8.891, 10555.900, 384.194, 52895.202 24/09/28,13:08:24,02,09,1, 11.9,1,1, 8.891, 10555.903, 384.158, 52895.189 24/09/28,13:08:24,03,09,1, 11.9,1,1, 8.891, 10555.901, 384.161, 52895.231 24/09/28,13:08:24,04,09,1, 11.9,1,1, 8.891, 10555.894, 384.147, 52895.186 24/09/28,13:08:24,05,09,1, 11.9,1,1, 8.891, 10555.881, 384.179, 52895.214 24/09/28,13:08:24,06,09,1, 11.9,1,1, 8.891, 10555.898, 384.176, 52895.229 24/09/28,13:08:24,07,09,1, 11.9,1,1, 8.891, 10555.891, 384.137, 52895.219 24/09/28,13:08:24,08,09,1, 11.9,1,1, 8.891, 10555.912, 384.132, 52895.175 24/09/28,13:08:24,09,09,1, 11.9,1,1, 8.891, 10555.900, 384.158, 52895.265 24/09/28,13:08:24,10,09,1, 11.9,1,1, 8.891, 10555.893, 384.157, 52895.184 24/09/28,13:08:24,11,09,1, 11.9,1,1, 8.891, 10555.911, 384.139, 52895.231 24/09/28,13:08:24,12,09,1, 11.9,1,1, 8.891, 10555.900, 384.140, 52895.212 24/09/28,13:08:24,13,09,1, 11.9,1,1, 8.891, 10555.894, 384.127, 52895.235 24/09/28,13:08:24,14,09,1, 11.9,1,1, 8.891, 10555.885, 384.147, 52895.173 24/09/28,13:08:24,15,09,1, 11.9,1,1, 8.891, 10555.889, 384.158, 52895.176 24/09/28,13:08:24,16,09,1, 11.9,1,1, 8.891, 10555.895, 384.126, 52895.256 24/09/28,13:08:24,17,09,1, 11.9,1,1, 8.891, 10555.918, 384.143, 52895.191 24/09/28,13:08:24,18,09,1, 11.9,1,1, 8.891, 10555.899, 384.125, 52895.186 24/09/28,13:08:24,19,09,1, 11.9,1,1, 8.891, 10555.887, 384.117, 52895.194 24/09/28,13:08:25,00,10,1, 11.9,1,1, 8.891, 10555.882, 384.117, 52895.194 24/09/28,13:08:25,01,10,1, 11.9,1,1, 8.891, 10555.903, 384.113, 52895.245 24/09/28,13:08:25,02,10,1, 11.9,1,1, 8.891, 10555.924, 384.120, 52895.212 24/09/28,13:08:25,03,10,1, 11.9,1,1, 8.891, 10555.903, 384.119, 52895.254 24/09/28,13:08:25,04,10,1, 11.9,1,1, 8.891, 10555.896, 384.121, 52895.250 24/09/28,13:08:25,05,10,1, 11.9,1,1, 8.891, 10555.886, 384.111, 52895.205 24/09/28,13:08:25,06,10,1, 11.9,1,1, 8.891, 10555.864, 384.119, 52895.234 24/09/28,13:08:25,07,10,1, 11.9,1,1, 8.891, 10555.895, 384.093, 52895.207 24/09/28,13:08:25,08,10,1, 11.9,1,1, 8.891, 10555.875, 384.078, 52895.177 24/09/28,13:08:25,09,10,1, 11.9,1,1, 8.891, 10555.881, 384.089, 52895.138 24/09/28,13:08:25,10,10,1, 11.9,1,1, 8.891, 10555.892, 384.108, 52895.227 24/09/28,13:08:25,11,10,1, 11.9,1,1, 8.891, 10555.902, 384.100, 52895.271 24/09/28,13:08:25,12,10,1, 11.9,1,1, 8.891, 10555.867, 384.080, 52895.235 24/09/28,13:08:25,13,10,1, 11.9,1,1, 8.891, 10555.878, 384.060, 52895.193 24/09/28,13:08:25,14,10,1, 11.9,1,1, 8.891, 10555.873, 384.095, 52895.186 24/09/28,13:08:25,15,10,1, 11.9,1,1, 8.891, 10555.880, 384.089, 52895.203 24/09/28,13:08:25,16,10,1, 11.9,1,1, 8.891, 10555.876, 384.073, 52895.193 24/09/28,13:08:25,17,10,1, 11.9,1,1, 8.891, 10555.871, 384.069, 52895.207 24/09/28,13:08:25,18,10,1, 11.9,1,1, 8.891, 10555.894, 384.083, 52895.198 24/09/28,13:08:25,19,10,1, 11.9,1,1, 8.891, 10555.856, 384.074, 52895.187 24/09/28,13:08:26,00,09,1, 12.0,1,1, 8.888, 10555.849, 384.074, 52895.187 24/09/28,13:08:26,01,09,1, 12.0,1,1, 8.888, 10555.886, 384.076, 52895.130 24/09/28,13:08:26,02,09,1, 12.0,1,1, 8.888, 10555.869, 384.075, 52895.184 24/09/28,13:08:26,03,09,1, 12.0,1,1, 8.888, 10555.860, 384.078, 52895.221 24/09/28,13:08:26,04,09,1, 12.0,1,1, 8.888, 10555.871, 384.067, 52895.186 24/09/28,13:08:26,05,09,1, 12.0,1,1, 8.888, 10555.854, 384.106, 52895.240 24/09/28,13:08:26,06,09,1, 12.0,1,1, 8.888, 10555.903, 384.102, 52895.144 24/09/28,13:08:26,07,09,1, 12.0,1,1, 8.888, 10555.857, 384.075, 52895.187 24/09/28,13:08:26,08,09,1, 12.0,1,1, 8.888, 10555.852, 384.100, 52895.222 24/09/28,13:08:26,09,09,1, 12.0,1,1, 8.888, 10555.862, 384.088, 52895.162 24/09/28,13:08:26,10,09,1, 12.0,1,1, 8.888, 10555.871, 384.078, 52895.144 24/09/28,13:08:26,11,09,1, 12.0,1,1, 8.888, 10555.878, 384.093, 52895.241 24/09/28,13:08:26,12,09,1, 12.0,1,1, 8.888, 10555.864, 384.091, 52895.263 24/09/28,13:08:26,13,09,1, 12.0,1,1, 8.888, 10555.857, 384.085, 52895.255 24/09/28,13:08:26,14,09,1, 12.0,1,1, 8.888, 10555.875, 384.090, 52895.238 24/09/28,13:08:26,15,09,1, 12.0,1,1, 8.888, 10555.874, 384.077, 52895.288 24/09/28,13:08:26,16,09,1, 12.0,1,1, 8.888, 10555.883, 384.091, 52895.169 24/09/28,13:08:26,17,09,1, 12.0,1,1, 8.888, 10555.871, 384.094, 52895.249 24/09/28,13:08:26,18,09,1, 12.0,1,1, 8.888, 10555.872, 384.110, 52895.226 24/09/28,13:08:26,19,09,1, 12.0,1,1, 8.888, 10555.857, 384.097, 52895.180 24/09/28,13:08:27,00,09,1, 11.9,1,1, 8.891, 10555.849, 384.097, 52895.180 24/09/28,13:08:27,01,09,1, 11.9,1,1, 8.891, 10555.875, 384.087, 52895.197 24/09/28,13:08:27,02,09,1, 11.9,1,1, 8.891, 10555.855, 384.103, 52895.217 24/09/28,13:08:27,03,09,1, 11.9,1,1, 8.891, 10555.870, 384.088, 52895.216 24/09/28,13:08:27,04,09,1, 11.9,1,1, 8.891, 10555.881, 384.095, 52895.186 24/09/28,13:08:27,05,09,1, 11.9,1,1, 8.891, 10555.865, 384.089, 52895.166 24/09/28,13:08:27,06,09,1, 11.9,1,1, 8.891, 10555.851, 384.094, 52895.217 24/09/28,13:08:27,07,09,1, 11.9,1,1, 8.891, 10555.880, 384.098, 52895.285 24/09/28,13:08:27,08,09,1, 11.9,1,1, 8.891, 10555.873, 384.087, 52895.283 24/09/28,13:08:27,09,09,1, 11.9,1,1, 8.891, 10555.888, 384.110, 52895.216 24/09/28,13:08:27,10,09,1, 11.9,1,1, 8.891, 10555.850, 384.135, 52895.290 24/09/28,13:08:27,11,09,1, 11.9,1,1, 8.891, 10555.875, 384.129, 52895.222 24/09/28,13:08:27,12,09,1, 11.9,1,1, 8.891, 10555.856, 384.112, 52895.248 24/09/28,13:08:27,13,09,1, 11.9,1,1, 8.891, 10555.875, 384.116, 52895.194 24/09/28,13:08:27,14,09,1, 11.9,1,1, 8.891, 10555.873, 384.104, 52895.161 24/09/28,13:08:27,15,09,1, 11.9,1,1, 8.891, 10555.852, 384.136, 52895.215 24/09/28,13:08:27,16,09,1, 11.9,1,1, 8.891, 10555.871, 384.109, 52895.196 24/09/28,13:08:27,17,09,1, 11.9,1,1, 8.891, 10555.873, 384.129, 52895.165 24/09/28,13:08:27,18,09,1, 11.9,1,1, 8.891, 10555.858, 384.130, 52895.204 24/09/28,13:08:27,19,09,1, 11.9,1,1, 8.891, 10555.854, 384.110, 52895.249 24/09/28,13:08:28,00,09,1, 11.9,1,1, 8.894, 10555.849, 384.110, 52895.249 24/09/28,13:08:28,01,09,1, 11.9,1,1, 8.894, 10555.864, 384.089, 52895.211 24/09/28,13:08:28,02,09,1, 11.9,1,1, 8.894, 10555.879, 384.110, 52895.217 24/09/28,13:08:28,03,09,1, 11.9,1,1, 8.894, 10555.858, 384.116, 52895.252 24/09/28,13:08:28,04,09,1, 11.9,1,1, 8.894, 10555.862, 384.112, 52895.291 24/09/28,13:08:28,05,09,1, 11.9,1,1, 8.894, 10555.864, 384.103, 52895.227 24/09/28,13:08:28,06,09,1, 11.9,1,1, 8.894, 10555.877, 384.111, 52895.284 24/09/28,13:08:28,07,09,1, 11.9,1,1, 8.894, 10555.863, 384.107, 52895.299 24/09/28,13:08:28,08,09,1, 11.9,1,1, 8.894, 10555.881, 384.111, 52895.225 24/09/28,13:08:28,09,09,1, 11.9,1,1, 8.894, 10555.874, 384.102, 52895.258 24/09/28,13:08:28,10,09,1, 11.9,1,1, 8.894, 10555.858, 384.073, 52895.278 24/09/28,13:08:28,11,09,1, 11.9,1,1, 8.894, 10555.844, 384.093, 52895.189 24/09/28,13:08:28,12,09,1, 11.9,1,1, 8.894, 10555.852, 384.091, 52895.243 24/09/28,13:08:28,13,09,1, 11.9,1,1, 8.894, 10555.851, 384.089, 52895.248 24/09/28,13:08:28,14,09,1, 11.9,1,1, 8.894, 10555.827, 384.106, 52895.199 24/09/28,13:08:28,15,09,1, 11.9,1,1, 8.894, 10555.834, 384.096, 52895.240 24/09/28,13:08:28,16,09,1, 11.9,1,1, 8.894, 10555.820, 384.085, 52895.223 24/09/28,13:08:28,17,09,1, 11.9,1,1, 8.894, 10555.840, 384.112, 52895.263 24/09/28,13:08:28,18,09,1, 11.9,1,1, 8.894, 10555.822, 384.097, 52895.253 24/09/28,13:08:28,19,09,1, 11.9,1,1, 8.894, 10555.852, 384.080, 52895.252 24/09/28,13:08:29,00,08,1, 11.8,1,1, 8.892, 10555.849, 384.080, 52895.252 24/09/28,13:08:29,01,08,1, 11.8,1,1, 8.892, 10555.847, 384.072, 52895.306 24/09/28,13:08:29,02,08,1, 11.8,1,1, 8.892, 10555.828, 384.080, 52895.222 24/09/28,13:08:29,03,08,1, 11.8,1,1, 8.892, 10555.834, 384.055, 52895.200 24/09/28,13:08:29,04,08,1, 11.8,1,1, 8.892, 10555.819, 384.057, 52895.250 24/09/28,13:08:29,05,08,1, 11.8,1,1, 8.892, 10555.847, 384.057, 52895.247 24/09/28,13:08:29,06,08,1, 11.8,1,1, 8.892, 10555.827, 384.052, 52895.227 24/09/28,13:08:29,07,08,1, 11.8,1,1, 8.892, 10555.831, 384.094, 52895.246 24/09/28,13:08:29,08,08,1, 11.8,1,1, 8.892, 10555.825, 384.059, 52895.275 24/09/28,13:08:29,09,08,1, 11.8,1,1, 8.892, 10555.807, 384.038, 52895.187 24/09/28,13:08:29,10,08,1, 11.8,1,1, 8.892, 10555.819, 384.045, 52895.202 24/09/28,13:08:29,11,08,1, 11.8,1,1, 8.892, 10555.821, 384.038, 52895.264 24/09/28,13:08:29,12,08,1, 11.8,1,1, 8.892, 10555.832, 384.050, 52895.196 24/09/28,13:08:29,13,08,1, 11.8,1,1, 8.892, 10555.829, 384.047, 52895.222 24/09/28,13:08:29,14,08,1, 11.8,1,1, 8.892, 10555.822, 384.044, 52895.209 24/09/28,13:08:29,15,08,1, 11.8,1,1, 8.892, 10555.814, 384.028, 52895.277 24/09/28,13:08:29,16,08,1, 11.8,1,1, 8.892, 10555.822, 384.020, 52895.178 24/09/28,13:08:29,17,08,1, 11.8,1,1, 8.892, 10555.810, 384.026, 52895.170 24/09/28,13:08:29,18,08,1, 11.8,1,1, 8.892, 10555.801, 384.005, 52895.172 24/09/28,13:08:29,19,08,1, 11.8,1,1, 8.892, 10555.801, 384.031, 52895.196 24/09/28,13:08:30,00,08,1, 12.0,1,1, 8.891, 10555.799, 384.031, 52895.196 24/09/28,13:08:30,01,08,1, 12.0,1,1, 8.891, 10555.801, 383.999, 52895.227 24/09/28,13:08:30,02,08,1, 12.0,1,1, 8.891, 10555.805, 384.015, 52895.266 24/09/28,13:08:30,03,08,1, 12.0,1,1, 8.891, 10555.809, 384.009, 52895.187 24/09/28,13:08:30,04,08,1, 12.0,1,1, 8.891, 10555.786, 384.004, 52895.201 24/09/28,13:08:30,05,08,1, 12.0,1,1, 8.891, 10555.802, 383.998, 52895.254 24/09/28,13:08:30,06,08,1, 12.0,1,1, 8.891, 10555.804, 384.001, 52895.256 24/09/28,13:08:30,07,08,1, 12.0,1,1, 8.891, 10555.800, 383.998, 52895.153 24/09/28,13:08:30,08,08,1, 12.0,1,1, 8.891, 10555.788, 384.026, 52895.231 24/09/28,13:08:30,09,08,1, 12.0,1,1, 8.891, 10555.794, 384.017, 52895.311 24/09/28,13:08:30,10,08,1, 12.0,1,1, 8.891, 10555.802, 383.988, 52895.231 24/09/28,13:08:30,11,08,1, 12.0,1,1, 8.891, 10555.770, 384.015, 52895.196 24/09/28,13:08:30,12,08,1, 12.0,1,1, 8.891, 10555.791, 383.996, 52895.206 24/09/28,13:08:30,13,08,1, 12.0,1,1, 8.891, 10555.785, 383.997, 52895.201 24/09/28,13:08:30,14,08,1, 12.0,1,1, 8.891, 10555.803, 384.000, 52895.308 24/09/28,13:08:30,15,08,1, 12.0,1,1, 8.891, 10555.791, 383.984, 52895.274 24/09/28,13:08:30,16,08,1, 12.0,1,1, 8.891, 10555.786, 383.999, 52895.292 24/09/28,13:08:30,17,08,1, 12.0,1,1, 8.891, 10555.799, 384.014, 52895.241 24/09/28,13:08:30,18,08,1, 12.0,1,1, 8.891, 10555.791, 384.008, 52895.311 24/09/28,13:08:30,19,08,1, 12.0,1,1, 8.891, 10555.808, 383.966, 52895.228 24/09/28,13:08:31,00,08,1, 11.9,1,1, 8.892, 10555.807, 383.966, 52895.228 24/09/28,13:08:31,01,08,1, 11.9,1,1, 8.892, 10555.809, 383.997, 52895.281 24/09/28,13:08:31,02,08,1, 11.9,1,1, 8.892, 10555.795, 383.992, 52895.230 24/09/28,13:08:31,03,08,1, 11.9,1,1, 8.892, 10555.783, 383.981, 52895.255 24/09/28,13:08:31,04,08,1, 11.9,1,1, 8.892, 10555.813, 383.977, 52895.281 24/09/28,13:08:31,05,08,1, 11.9,1,1, 8.892, 10555.807, 383.996, 52895.257 24/09/28,13:08:31,06,08,1, 11.9,1,1, 8.892, 10555.816, 383.997, 52895.238 24/09/28,13:08:31,07,08,1, 11.9,1,1, 8.892, 10555.805, 383.988, 52895.262 24/09/28,13:08:31,08,08,1, 11.9,1,1, 8.892, 10555.810, 384.002, 52895.257 24/09/28,13:08:31,09,08,1, 11.9,1,1, 8.892, 10555.802, 383.982, 52895.242 24/09/28,13:08:31,10,08,1, 11.9,1,1, 8.892, 10555.789, 383.996, 52895.266 24/09/28,13:08:31,11,08,1, 11.9,1,1, 8.892, 10555.812, 384.007, 52895.274 24/09/28,13:08:31,12,08,1, 11.9,1,1, 8.892, 10555.800, 383.991, 52895.218 24/09/28,13:08:31,13,08,1, 11.9,1,1, 8.892, 10555.753, 384.001, 52895.197 24/09/28,13:08:31,14,08,1, 11.9,1,1, 8.892, 10555.838, 384.019, 52895.307 24/09/28,13:08:31,15,08,1, 11.9,1,1, 8.892, 10555.815, 384.020, 52895.191 24/09/28,13:08:31,16,08,1, 11.9,1,1, 8.892, 10555.826, 383.997, 52895.228 24/09/28,13:08:31,17,08,1, 11.9,1,1, 8.892, 10555.793, 383.984, 52895.246 24/09/28,13:08:31,18,08,1, 11.9,1,1, 8.892, 10555.823, 384.012, 52895.297 24/09/28,13:08:31,19,08,1, 11.9,1,1, 8.892, 10555.810, 383.998, 52895.313 24/09/28,13:08:32,00,08,1, 11.9,1,1, 8.893, 10555.807, 383.998, 52895.313 24/09/28,13:08:32,01,08,1, 11.9,1,1, 8.893, 10555.788, 384.007, 52895.253 24/09/28,13:08:32,02,08,1, 11.9,1,1, 8.893, 10555.782, 383.997, 52895.283 24/09/28,13:08:32,03,08,1, 11.9,1,1, 8.893, 10555.807, 384.006, 52895.321 24/09/28,13:08:32,04,08,1, 11.9,1,1, 8.893, 10555.795, 384.023, 52895.347 24/09/28,13:08:32,05,08,1, 11.9,1,1, 8.893, 10555.794, 384.004, 52895.251 24/09/28,13:08:32,06,08,1, 11.9,1,1, 8.893, 10555.803, 383.994, 52895.344 24/09/28,13:08:32,07,08,1, 11.9,1,1, 8.893, 10555.800, 384.013, 52895.315 24/09/28,13:08:32,08,08,1, 11.9,1,1, 8.893, 10555.792, 384.024, 52895.240 24/09/28,13:08:32,09,08,1, 11.9,1,1, 8.893, 10555.799, 383.997, 52895.285 24/09/28,13:08:32,10,08,1, 11.9,1,1, 8.893, 10555.775, 384.037, 52895.296 24/09/28,13:08:32,11,08,1, 11.9,1,1, 8.893, 10555.803, 384.012, 52895.290 24/09/28,13:08:32,12,08,1, 11.9,1,1, 8.893, 10555.798, 384.052, 52895.320 24/09/28,13:08:32,13,08,1, 11.9,1,1, 8.893, 10555.795, 384.006, 52895.286 24/09/28,13:08:32,14,08,1, 11.9,1,1, 8.893, 10555.783, 383.991, 52895.300 24/09/28,13:08:32,15,08,1, 11.9,1,1, 8.893, 10555.788, 384.048, 52895.339 24/09/28,13:08:32,16,08,1, 11.9,1,1, 8.893, 10555.794, 384.009, 52895.270 24/09/28,13:08:32,17,08,1, 11.9,1,1, 8.893, 10555.816, 384.021, 52895.240 24/09/28,13:08:32,18,08,1, 11.9,1,1, 8.893, 10555.786, 384.023, 52895.243 24/09/28,13:08:32,19,08,1, 11.9,1,1, 8.893, 10555.785, 384.015, 52895.320 24/09/28,13:08:33,00,10,1, 11.9,1,1, 8.896, 10555.782, 384.015, 52895.320 24/09/28,13:08:33,01,10,1, 11.9,1,1, 8.896, 10555.792, 384.018, 52895.335 24/09/28,13:08:33,02,10,1, 11.9,1,1, 8.896, 10555.773, 384.009, 52895.316 24/09/28,13:08:33,03,10,1, 11.9,1,1, 8.896, 10555.776, 384.009, 52895.329 24/09/28,13:08:33,04,10,1, 11.9,1,1, 8.896, 10555.783, 384.011, 52895.374 24/09/28,13:08:33,05,10,1, 11.9,1,1, 8.896, 10555.777, 384.020, 52895.303 24/09/28,13:08:33,06,10,1, 11.9,1,1, 8.896, 10555.802, 384.000, 52895.252 24/09/28,13:08:33,07,10,1, 11.9,1,1, 8.896, 10555.758, 383.996, 52895.247 24/09/28,13:08:33,08,10,1, 11.9,1,1, 8.896, 10555.737, 383.991, 52895.292 24/09/28,13:08:33,09,10,1, 11.9,1,1, 8.896, 10555.790, 384.013, 52895.249 24/09/28,13:08:33,10,10,1, 11.9,1,1, 8.896, 10555.784, 384.019, 52895.284 24/09/28,13:08:33,11,10,1, 11.9,1,1, 8.896, 10555.754, 383.995, 52895.260 24/09/28,13:08:33,12,10,1, 11.9,1,1, 8.896, 10555.771, 383.982, 52895.244 24/09/28,13:08:33,13,10,1, 11.9,1,1, 8.896, 10555.756, 383.969, 52895.271 24/09/28,13:08:33,14,10,1, 11.9,1,1, 8.896, 10555.763, 383.969, 52895.347 24/09/28,13:08:33,15,10,1, 11.9,1,1, 8.896, 10555.782, 383.970, 52895.352 24/09/28,13:08:33,16,10,1, 11.9,1,1, 8.896, 10555.758, 383.967, 52895.329 24/09/28,13:08:33,17,10,1, 11.9,1,1, 8.896, 10555.761, 383.953, 52895.318 24/09/28,13:08:33,18,10,1, 11.9,1,1, 8.896, 10555.747, 383.966, 52895.302 24/09/28,13:08:33,19,10,1, 11.9,1,1, 8.896, 10555.769, 383.955, 52895.281 24/09/28,13:08:34,00,08,1, 11.9,1,1, 8.891, 10555.766, 383.955, 52895.281 24/09/28,13:08:34,01,08,1, 11.9,1,1, 8.891, 10555.746, 383.940, 52895.281 24/09/28,13:08:34,02,08,1, 11.9,1,1, 8.891, 10555.765, 383.941, 52895.263 24/09/28,13:08:34,03,08,1, 11.9,1,1, 8.891, 10555.754, 383.955, 52895.273 24/09/28,13:08:34,04,08,1, 11.9,1,1, 8.891, 10555.752, 383.938, 52895.233 24/09/28,13:08:34,05,08,1, 11.9,1,1, 8.891, 10555.762, 383.950, 52895.315 24/09/28,13:08:34,06,08,1, 11.9,1,1, 8.891, 10555.749, 383.935, 52895.319 24/09/28,13:08:34,07,08,1, 11.9,1,1, 8.891, 10555.760, 383.961, 52895.221 24/09/28,13:08:34,08,08,1, 11.9,1,1, 8.891, 10555.751, 383.935, 52895.268 24/09/28,13:08:34,09,08,1, 11.9,1,1, 8.891, 10555.738, 383.943, 52895.243 24/09/28,13:08:34,10,08,1, 11.9,1,1, 8.891, 10555.757, 383.922, 52895.220 24/09/28,13:08:34,11,08,1, 11.9,1,1, 8.891, 10555.753, 383.941, 52895.327 24/09/28,13:08:34,12,08,1, 11.9,1,1, 8.891, 10555.756, 383.924, 52895.256 24/09/28,13:08:34,13,08,1, 11.9,1,1, 8.891, 10555.741, 383.934, 52895.258 24/09/28,13:08:34,14,08,1, 11.9,1,1, 8.891, 10555.741, 383.900, 52895.306 24/09/28,13:08:34,15,08,1, 11.9,1,1, 8.891, 10555.760, 383.914, 52895.291 24/09/28,13:08:34,16,08,1, 11.9,1,1, 8.891, 10555.741, 383.922, 52895.257 24/09/28,13:08:34,17,08,1, 11.9,1,1, 8.891, 10555.752, 383.928, 52895.310 24/09/28,13:08:34,18,08,1, 11.9,1,1, 8.891, 10555.747, 383.927, 52895.295 24/09/28,13:08:34,19,08,1, 11.9,1,1, 8.891, 10555.748, 383.903, 52895.219 24/09/28,13:08:35,00,10,1, 12.0,1,1, 8.895, 10555.741, 383.903, 52895.219 24/09/28,13:08:35,01,10,1, 12.0,1,1, 8.895, 10555.747, 383.937, 52895.329 24/09/28,13:08:35,02,10,1, 12.0,1,1, 8.895, 10555.737, 383.913, 52895.266 24/09/28,13:08:35,03,10,1, 12.0,1,1, 8.895, 10555.746, 383.911, 52895.286 24/09/28,13:08:35,04,10,1, 12.0,1,1, 8.895, 10555.774, 383.906, 52895.300 24/09/28,13:08:35,05,10,1, 12.0,1,1, 8.895, 10555.758, 383.914, 52895.253 24/09/28,13:08:35,06,10,1, 12.0,1,1, 8.895, 10555.761, 383.931, 52895.341 24/09/28,13:08:35,07,10,1, 12.0,1,1, 8.895, 10555.741, 383.915, 52895.347 24/09/28,13:08:35,08,10,1, 12.0,1,1, 8.895, 10555.750, 383.899, 52895.275 24/09/28,13:08:35,09,10,1, 12.0,1,1, 8.895, 10555.747, 383.907, 52895.348 24/09/28,13:08:35,10,10,1, 12.0,1,1, 8.895, 10555.772, 383.899, 52895.310 24/09/28,13:08:35,11,10,1, 12.0,1,1, 8.895, 10555.761, 383.909, 52895.327 24/09/28,13:08:35,12,10,1, 12.0,1,1, 8.895, 10555.765, 383.915, 52895.241 24/09/28,13:08:35,13,10,1, 12.0,1,1, 8.895, 10555.759, 383.900, 52895.294 24/09/28,13:08:35,14,10,1, 12.0,1,1, 8.895, 10555.746, 383.908, 52895.338 24/09/28,13:08:35,15,10,1, 12.0,1,1, 8.895, 10555.771, 383.902, 52895.307 24/09/28,13:08:35,16,10,1, 12.0,1,1, 8.895, 10555.768, 383.890, 52895.259 24/09/28,13:08:35,17,10,1, 12.0,1,1, 8.895, 10555.790, 383.908, 52895.288 24/09/28,13:08:35,18,10,1, 12.0,1,1, 8.895, 10555.772, 383.905, 52895.317 24/09/28,13:08:35,19,10,1, 12.0,1,1, 8.895, 10555.761, 383.918, 52895.336 24/09/28,13:08:36,00,10,1, 11.9,1,1, 8.897, 10555.757, 383.918, 52895.336 24/09/28,13:08:36,01,10,1, 11.9,1,1, 8.897, 10555.749, 383.906, 52895.322 24/09/28,13:08:36,02,10,1, 11.9,1,1, 8.897, 10555.782, 383.890, 52895.265 24/09/28,13:08:36,03,10,1, 11.9,1,1, 8.897, 10555.780, 383.896, 52895.305 24/09/28,13:08:36,04,10,1, 11.9,1,1, 8.897, 10555.783, 383.938, 52895.333 24/09/28,13:08:36,05,10,1, 11.9,1,1, 8.897, 10555.769, 383.894, 52895.280 24/09/28,13:08:36,06,10,1, 11.9,1,1, 8.897, 10555.770, 383.883, 52895.267 24/09/28,13:08:36,07,10,1, 11.9,1,1, 8.897, 10555.741, 383.902, 52895.296 24/09/28,13:08:36,08,10,1, 11.9,1,1, 8.897, 10555.768, 383.881, 52895.250 24/09/28,13:08:36,09,10,1, 11.9,1,1, 8.897, 10555.754, 383.899, 52895.326 24/09/28,13:08:36,10,10,1, 11.9,1,1, 8.897, 10555.761, 383.901, 52895.322 24/09/28,13:08:36,11,10,1, 11.9,1,1, 8.897, 10555.756, 383.910, 52895.286 24/09/28,13:08:36,12,10,1, 11.9,1,1, 8.897, 10555.773, 383.894, 52895.260 24/09/28,13:08:36,13,10,1, 11.9,1,1, 8.897, 10555.774, 383.906, 52895.345 24/09/28,13:08:36,14,10,1, 11.9,1,1, 8.897, 10555.763, 383.899, 52895.315 24/09/28,13:08:36,15,10,1, 11.9,1,1, 8.897, 10555.764, 383.899, 52895.315 24/09/28,13:08:36,16,10,1, 11.9,1,1, 8.897, 10555.775, 383.910, 52895.287 24/09/28,13:08:36,17,10,1, 11.9,1,1, 8.897, 10555.741, 383.907, 52895.290 24/09/28,13:08:36,18,10,1, 11.9,1,1, 8.897, 10555.774, 383.895, 52895.317 24/09/28,13:08:36,19,10,1, 11.9,1,1, 8.897, 10555.767, 383.910, 52895.246 24/09/28,13:08:37,00,10,1, 11.9,1,1, 8.894, 10555.766, 383.910, 52895.246 24/09/28,13:08:37,01,10,1, 11.9,1,1, 8.894, 10555.770, 383.900, 52895.289 24/09/28,13:08:37,02,10,1, 11.9,1,1, 8.894, 10555.769, 383.918, 52895.293 24/09/28,13:08:37,03,10,1, 11.9,1,1, 8.894, 10555.775, 383.900, 52895.323 24/09/28,13:08:37,04,10,1, 11.9,1,1, 8.894, 10555.765, 383.916, 52895.255 24/09/28,13:08:37,05,10,1, 11.9,1,1, 8.894, 10555.776, 383.918, 52895.325 24/09/28,13:08:37,06,10,1, 11.9,1,1, 8.894, 10555.780, 383.891, 52895.305 24/09/28,13:08:37,07,10,1, 11.9,1,1, 8.894, 10555.777, 383.917, 52895.319 24/09/28,13:08:37,08,10,1, 11.9,1,1, 8.894, 10555.760, 383.925, 52895.292 24/09/28,13:08:37,09,10,1, 11.9,1,1, 8.894, 10555.771, 383.919, 52895.310 24/09/28,13:08:37,10,10,1, 11.9,1,1, 8.894, 10555.755, 383.910, 52895.303 24/09/28,13:08:37,11,10,1, 11.9,1,1, 8.894, 10555.771, 383.919, 52895.376 24/09/28,13:08:37,12,10,1, 11.9,1,1, 8.894, 10555.754, 383.908, 52895.358 24/09/28,13:08:37,13,10,1, 11.9,1,1, 8.894, 10555.780, 383.914, 52895.328 24/09/28,13:08:37,14,10,1, 11.9,1,1, 8.894, 10555.756, 383.892, 52895.272 24/09/28,13:08:37,15,10,1, 11.9,1,1, 8.894, 10555.782, 383.909, 52895.285 24/09/28,13:08:37,16,10,1, 11.9,1,1, 8.894, 10555.775, 383.914, 52895.276 24/09/28,13:08:37,17,10,1, 11.9,1,1, 8.894, 10555.758, 383.896, 52895.317 24/09/28,13:08:37,18,10,1, 11.9,1,1, 8.894, 10555.782, 383.917, 52895.306 24/09/28,13:08:37,19,10,1, 11.9,1,1, 8.894, 10555.737, 383.912, 52895.360 24/09/28,13:08:38,00,10,1, 11.9,1,1, 8.898, 10555.732, 383.912, 52895.360 24/09/28,13:08:38,01,10,1, 11.9,1,1, 8.898, 10555.777, 383.890, 52895.341 24/09/28,13:08:38,02,10,1, 11.9,1,1, 8.898, 10555.763, 383.898, 52895.272 24/09/28,13:08:38,03,10,1, 11.9,1,1, 8.898, 10555.752, 383.896, 52895.304 24/09/28,13:08:38,04,10,1, 11.9,1,1, 8.898, 10555.748, 383.889, 52895.343 24/09/28,13:08:38,05,10,1, 11.9,1,1, 8.898, 10555.782, 383.866, 52895.276 24/09/28,13:08:38,06,10,1, 11.9,1,1, 8.898, 10555.730, 383.893, 52895.297 24/09/28,13:08:38,07,10,1, 11.9,1,1, 8.898, 10555.745, 383.901, 52895.344 24/09/28,13:08:38,08,10,1, 11.9,1,1, 8.898, 10555.753, 383.867, 52895.268 24/09/28,13:08:38,09,10,1, 11.9,1,1, 8.898, 10555.750, 383.892, 52895.322 24/09/28,13:08:38,10,10,1, 11.9,1,1, 8.898, 10555.739, 383.883, 52895.274 24/09/28,13:08:38,11,10,1, 11.9,1,1, 8.898, 10555.748, 383.872, 52895.298 24/09/28,13:08:38,12,10,1, 11.9,1,1, 8.898, 10555.739, 383.864, 52895.286 24/09/28,13:08:38,13,10,1, 11.9,1,1, 8.898, 10555.765, 383.886, 52895.362 24/09/28,13:08:38,14,10,1, 11.9,1,1, 8.898, 10555.746, 383.878, 52895.262 24/09/28,13:08:38,15,10,1, 11.9,1,1, 8.898, 10555.727, 383.846, 52895.367 24/09/28,13:08:38,16,10,1, 11.9,1,1, 8.898, 10555.708, 383.833, 52895.252 24/09/28,13:08:38,17,10,1, 11.9,1,1, 8.898, 10555.749, 383.860, 52895.272 24/09/28,13:08:38,18,10,1, 11.9,1,1, 8.898, 10555.734, 383.875, 52895.266 24/09/28,13:08:38,19,10,1, 11.9,1,1, 8.898, 10555.716, 383.857, 52895.357 24/09/28,13:08:39,00,10,1, 11.9,1,1, 8.899, 10555.716, 383.857, 52895.357 24/09/28,13:08:39,01,10,1, 11.9,1,1, 8.899, 10555.749, 383.852, 52895.310 24/09/28,13:08:39,02,10,1, 11.9,1,1, 8.899, 10555.746, 383.840, 52895.292 24/09/28,13:08:39,03,10,1, 11.9,1,1, 8.899, 10555.728, 383.842, 52895.336 24/09/28,13:08:39,04,10,1, 11.9,1,1, 8.899, 10555.749, 383.842, 52895.348 24/09/28,13:08:39,05,10,1, 11.9,1,1, 8.899, 10555.747, 383.842, 52895.255 24/09/28,13:08:39,06,10,1, 11.9,1,1, 8.899, 10555.737, 383.836, 52895.295 24/09/28,13:08:39,07,10,1, 11.9,1,1, 8.899, 10555.760, 383.857, 52895.282 24/09/28,13:08:39,08,10,1, 11.9,1,1, 8.899, 10555.752, 383.817, 52895.274 24/09/28,13:08:39,09,10,1, 11.9,1,1, 8.899, 10555.776, 383.808, 52895.279 24/09/28,13:08:39,10,10,1, 11.9,1,1, 8.899, 10555.735, 383.812, 52895.315 24/09/28,13:08:39,11,10,1, 11.9,1,1, 8.899, 10555.735, 383.824, 52895.305 24/09/28,13:08:39,12,10,1, 11.9,1,1, 8.899, 10555.763, 383.799, 52895.304 24/09/28,13:08:39,13,10,1, 11.9,1,1, 8.899, 10555.739, 383.804, 52895.295 24/09/28,13:08:39,14,10,1, 11.9,1,1, 8.899, 10555.730, 383.787, 52895.300 24/09/28,13:08:39,15,10,1, 11.9,1,1, 8.899, 10555.762, 383.802, 52895.323 24/09/28,13:08:39,16,10,1, 11.9,1,1, 8.899, 10555.754, 383.797, 52895.328 24/09/28,13:08:39,17,10,1, 11.9,1,1, 8.899, 10555.731, 383.811, 52895.336 24/09/28,13:08:39,18,10,1, 11.9,1,1, 8.899, 10555.767, 383.823, 52895.266 24/09/28,13:08:39,19,10,1, 11.9,1,1, 8.899, 10555.721, 383.815, 52895.370 24/09/28,13:08:40,00,10,1, 11.9,1,1, 8.897, 10555.716, 383.815, 52895.370 24/09/28,13:08:40,01,10,1, 11.9,1,1, 8.897, 10555.736, 383.795, 52895.297 24/09/28,13:08:40,02,10,1, 11.9,1,1, 8.897, 10555.736, 383.808, 52895.326 24/09/28,13:08:40,03,10,1, 11.9,1,1, 8.897, 10555.752, 383.810, 52895.337 24/09/28,13:08:40,04,10,1, 11.9,1,1, 8.897, 10555.724, 383.798, 52895.313 24/09/28,13:08:40,05,10,1, 11.9,1,1, 8.897, 10555.754, 383.805, 52895.294 24/09/28,13:08:40,06,10,1, 11.9,1,1, 8.897, 10555.723, 383.784, 52895.336 24/09/28,13:08:40,07,10,1, 11.9,1,1, 8.897, 10555.748, 383.783, 52895.309 24/09/28,13:08:40,08,10,1, 11.9,1,1, 8.897, 10555.762, 383.770, 52895.327 24/09/28,13:08:40,09,10,1, 11.9,1,1, 8.897, 10555.765, 383.782, 52895.279 24/09/28,13:08:40,10,10,1, 11.9,1,1, 8.897, 10555.742, 383.779, 52895.247 24/09/28,13:08:40,11,10,1, 11.9,1,1, 8.897, 10555.786, 383.784, 52895.319 24/09/28,13:08:40,12,10,1, 11.9,1,1, 8.897, 10555.748, 383.791, 52895.285 24/09/28,13:08:40,13,10,1, 11.9,1,1, 8.897, 10555.753, 383.792, 52895.319 24/09/28,13:08:40,14,10,1, 11.9,1,1, 8.897, 10555.749, 383.806, 52895.316 24/09/28,13:08:40,15,10,1, 11.9,1,1, 8.897, 10555.759, 383.805, 52895.285 24/09/28,13:08:40,16,10,1, 11.9,1,1, 8.897, 10555.747, 383.793, 52895.321 24/09/28,13:08:40,17,10,1, 11.9,1,1, 8.897, 10555.755, 383.787, 52895.306 24/09/28,13:08:40,18,10,1, 11.9,1,1, 8.897, 10555.766, 383.799, 52895.172 24/09/28,13:08:40,19,10,1, 11.9,1,1, 8.897, 10555.727, 383.806, 52895.336 24/09/28,13:08:41,00,10,1, 11.9,1,1, 8.896, 10555.724, 383.806, 52895.336 24/09/28,13:08:41,01,10,1, 11.9,1,1, 8.896, 10555.761, 383.810, 52895.307 24/09/28,13:08:41,02,10,1, 11.9,1,1, 8.896, 10555.759, 383.796, 52895.268 24/09/28,13:08:41,03,10,1, 11.9,1,1, 8.896, 10555.761, 383.824, 52895.365 24/09/28,13:08:41,04,10,1, 11.9,1,1, 8.896, 10555.766, 383.795, 52895.312 24/09/28,13:08:41,05,10,1, 11.9,1,1, 8.896, 10555.745, 383.795, 52895.278 24/09/28,13:08:41,06,10,1, 11.9,1,1, 8.896, 10555.761, 383.809, 52895.308 24/09/28,13:08:41,07,10,1, 11.9,1,1, 8.896, 10555.777, 383.796, 52895.389 24/09/28,13:08:41,08,10,1, 11.9,1,1, 8.896, 10555.776, 383.830, 52895.369 24/09/28,13:08:41,09,10,1, 11.9,1,1, 8.896, 10555.760, 383.801, 52895.360 24/09/28,13:08:41,10,10,1, 11.9,1,1, 8.896, 10555.745, 383.802, 52895.272 24/09/28,13:08:41,11,10,1, 11.9,1,1, 8.896, 10555.759, 383.780, 52895.297 24/09/28,13:08:41,12,10,1, 11.9,1,1, 8.896, 10555.761, 383.805, 52895.311 24/09/28,13:08:41,13,10,1, 11.9,1,1, 8.896, 10555.758, 383.807, 52895.329 24/09/28,13:08:41,14,10,1, 11.9,1,1, 8.896, 10555.739, 383.810, 52895.378 24/09/28,13:08:41,15,10,1, 11.9,1,1, 8.896, 10555.772, 383.810, 52895.285 24/09/28,13:08:41,16,10,1, 11.9,1,1, 8.896, 10555.778, 383.801, 52895.357 24/09/28,13:08:41,17,10,1, 11.9,1,1, 8.896, 10555.768, 383.782, 52895.315 24/09/28,13:08:41,18,10,1, 11.9,1,1, 8.896, 10555.780, 383.800, 52895.325 24/09/28,13:08:41,19,10,1, 11.9,1,1, 8.896, 10555.793, 383.773, 52895.177 24/09/28,13:08:42,00,10,1, 11.9,1,1, 8.898, 10555.791, 383.773, 52895.177 24/09/28,13:08:42,01,10,1, 11.9,1,1, 8.898, 10555.788, 383.776, 52895.264 24/09/28,13:08:42,02,10,1, 11.9,1,1, 8.898, 10555.795, 383.799, 52895.341 24/09/28,13:08:42,03,10,1, 11.9,1,1, 8.898, 10555.762, 383.822, 52895.364 24/09/28,13:08:42,04,10,1, 11.9,1,1, 8.898, 10555.798, 383.805, 52895.365 24/09/28,13:08:42,05,10,1, 11.9,1,1, 8.898, 10555.787, 383.800, 52895.328 24/09/28,13:08:42,06,10,1, 11.9,1,1, 8.898, 10555.784, 383.800, 52895.371 24/09/28,13:08:42,07,10,1, 11.9,1,1, 8.898, 10555.754, 383.793, 52895.310 24/09/28,13:08:42,08,10,1, 11.9,1,1, 8.898, 10555.770, 383.801, 52895.346 24/09/28,13:08:42,09,10,1, 11.9,1,1, 8.898, 10555.774, 383.796, 52895.405 24/09/28,13:08:42,10,10,1, 11.9,1,1, 8.898, 10555.779, 383.783, 52895.378 24/09/28,13:08:42,11,10,1, 11.9,1,1, 8.898, 10555.785, 383.764, 52895.273 24/09/28,13:08:42,12,10,1, 11.9,1,1, 8.898, 10555.770, 383.787, 52895.323 24/09/28,13:08:42,13,10,1, 11.9,1,1, 8.898, 10555.762, 383.777, 52895.289 24/09/28,13:08:42,14,10,1, 11.9,1,1, 8.898, 10555.772, 383.781, 52895.317 24/09/28,13:08:42,15,10,1, 11.9,1,1, 8.898, 10555.771, 383.784, 52895.356 24/09/28,13:08:42,16,10,1, 11.9,1,1, 8.898, 10555.771, 383.751, 52895.316 24/09/28,13:08:42,17,10,1, 11.9,1,1, 8.898, 10555.776, 383.780, 52895.310 24/09/28,13:08:42,18,10,1, 11.9,1,1, 8.898, 10555.767, 383.765, 52895.364 24/09/28,13:08:42,19,10,1, 11.9,1,1, 8.898, 10555.773, 383.779, 52895.324 24/09/28,13:08:43,00,10,1, 11.9,1,1, 8.902, 10555.766, 383.779, 52895.324 24/09/28,13:08:43,01,10,1, 11.9,1,1, 8.902, 10555.769, 383.754, 52895.322 24/09/28,13:08:43,02,10,1, 11.9,1,1, 8.902, 10555.770, 383.785, 52895.378 24/09/28,13:08:43,03,10,1, 11.9,1,1, 8.902, 10555.775, 383.804, 52895.377 24/09/28,13:08:43,04,10,1, 11.9,1,1, 8.902, 10555.764, 383.769, 52895.386 24/09/28,13:08:43,05,10,1, 11.9,1,1, 8.902, 10555.759, 383.764, 52895.430 24/09/28,13:08:43,06,10,1, 11.9,1,1, 8.902, 10555.764, 383.751, 52895.288 24/09/28,13:08:43,07,10,1, 11.9,1,1, 8.902, 10555.747, 383.751, 52895.359 24/09/28,13:08:43,08,10,1, 11.9,1,1, 8.902, 10555.745, 383.759, 52895.379 24/09/28,13:08:43,09,10,1, 11.9,1,1, 8.902, 10555.771, 383.737, 52895.369 24/09/28,13:08:43,10,10,1, 11.9,1,1, 8.902, 10555.778, 383.740, 52895.350 24/09/28,13:08:43,11,10,1, 11.9,1,1, 8.902, 10555.763, 383.723, 52895.333 24/09/28,13:08:43,12,10,1, 11.9,1,1, 8.902, 10555.770, 383.741, 52895.347 24/09/28,13:08:43,13,10,1, 11.9,1,1, 8.902, 10555.745, 383.747, 52895.361 24/09/28,13:08:43,14,10,1, 11.9,1,1, 8.902, 10555.740, 383.708, 52895.312 24/09/28,13:08:43,15,10,1, 11.9,1,1, 8.902, 10555.757, 383.729, 52895.308 24/09/28,13:08:43,16,10,1, 11.9,1,1, 8.902, 10555.759, 383.716, 52895.340 24/09/28,13:08:43,17,10,1, 11.9,1,1, 8.902, 10555.737, 383.699, 52895.350 24/09/28,13:08:43,18,10,1, 11.9,1,1, 8.902, 10555.759, 383.714, 52895.349 24/09/28,13:08:43,19,10,1, 11.9,1,1, 8.902, 10555.743, 383.704, 52895.358 24/09/28,13:08:44,00,10,1, 11.9,1,1, 8.901, 10555.741, 383.704, 52895.358 24/09/28,13:08:44,01,10,1, 11.9,1,1, 8.901, 10555.752, 383.731, 52895.321 24/09/28,13:08:44,02,10,1, 11.9,1,1, 8.901, 10555.748, 383.711, 52895.323 24/09/28,13:08:44,03,10,1, 11.9,1,1, 8.901, 10555.749, 383.696, 52895.433 24/09/28,13:08:44,04,10,1, 11.9,1,1, 8.901, 10555.761, 383.697, 52895.341 24/09/28,13:08:44,05,10,1, 11.9,1,1, 8.901, 10555.740, 383.690, 52895.381 24/09/28,13:08:44,06,10,1, 11.9,1,1, 8.901, 10555.740, 383.715, 52895.306 24/09/28,13:08:44,07,10,1, 11.9,1,1, 8.901, 10555.781, 383.673, 52895.280 24/09/28,13:08:44,08,10,1, 11.9,1,1, 8.901, 10555.738, 383.672, 52895.306 24/09/28,13:08:44,09,10,1, 11.9,1,1, 8.901, 10555.768, 383.672, 52895.308 24/09/28,13:08:44,10,10,1, 11.9,1,1, 8.901, 10555.763, 383.690, 52895.378 24/09/28,13:08:44,11,10,1, 11.9,1,1, 8.901, 10555.757, 383.665, 52895.319 24/09/28,13:08:44,12,10,1, 11.9,1,1, 8.901, 10555.732, 383.692, 52895.341 24/09/28,13:08:44,13,10,1, 11.9,1,1, 8.901, 10555.741, 383.671, 52895.344 24/09/28,13:08:44,14,10,1, 11.9,1,1, 8.901, 10555.729, 383.674, 52895.374 24/09/28,13:08:44,15,10,1, 11.9,1,1, 8.901, 10555.746, 383.656, 52895.314 24/09/28,13:08:44,16,10,1, 11.9,1,1, 8.901, 10555.731, 383.666, 52895.343 24/09/28,13:08:44,17,10,1, 11.9,1,1, 8.901, 10555.746, 383.659, 52895.331 24/09/28,13:08:44,18,10,1, 11.9,1,1, 8.901, 10555.755, 383.664, 52895.330 24/09/28,13:08:44,19,10,1, 11.9,1,1, 8.901, 10555.729, 383.682, 52895.409 24/09/28,13:08:45,00,10,1, 11.9,1,1, 8.901, 10555.724, 383.682, 52895.409 24/09/28,13:08:45,01,10,1, 11.9,1,1, 8.901, 10555.732, 383.654, 52895.406 24/09/28,13:08:45,02,10,1, 11.9,1,1, 8.901, 10555.735, 383.671, 52895.416 24/09/28,13:08:45,03,10,1, 11.9,1,1, 8.901, 10555.725, 383.651, 52895.388 24/09/28,13:08:45,04,10,1, 11.9,1,1, 8.901, 10555.728, 383.661, 52895.396 24/09/28,13:08:45,05,10,1, 11.9,1,1, 8.901, 10555.736, 383.657, 52895.395 24/09/28,13:08:45,06,10,1, 11.9,1,1, 8.901, 10555.750, 383.662, 52895.376 24/09/28,13:08:45,07,10,1, 11.9,1,1, 8.901, 10555.727, 383.660, 52895.346 24/09/28,13:08:45,08,10,1, 11.9,1,1, 8.901, 10555.759, 383.650, 52895.408 24/09/28,13:08:45,09,10,1, 11.9,1,1, 8.901, 10555.730, 383.655, 52895.358 24/09/28,13:08:45,10,10,1, 11.9,1,1, 8.901, 10555.729, 383.627, 52895.343 24/09/28,13:08:45,11,10,1, 11.9,1,1, 8.901, 10555.741, 383.657, 52895.383 24/09/28,13:08:45,12,10,1, 11.9,1,1, 8.901, 10555.734, 383.672, 52895.363 24/09/28,13:08:45,13,10,1, 11.9,1,1, 8.901, 10555.754, 383.660, 52895.363 24/09/28,13:08:45,14,10,1, 11.9,1,1, 8.901, 10555.737, 383.642, 52895.368 24/09/28,13:08:45,15,10,1, 11.9,1,1, 8.901, 10555.753, 383.635, 52895.344 24/09/28,13:08:45,16,10,1, 11.9,1,1, 8.901, 10555.750, 383.633, 52895.382 24/09/28,13:08:45,17,10,1, 11.9,1,1, 8.901, 10555.751, 383.655, 52895.371 24/09/28,13:08:45,18,10,1, 11.9,1,1, 8.901, 10555.757, 383.646, 52895.371 24/09/28,13:08:45,19,10,1, 11.9,1,1, 8.901, 10555.738, 383.636, 52895.386 24/09/28,13:08:46,00,10,1, 11.9,1,1, 8.901, 10555.732, 383.636, 52895.386 24/09/28,13:08:46,01,10,1, 11.9,1,1, 8.901, 10555.733, 383.638, 52895.353 24/09/28,13:08:46,02,10,1, 11.9,1,1, 8.901, 10555.767, 383.654, 52895.372 24/09/28,13:08:46,03,10,1, 11.9,1,1, 8.901, 10555.758, 383.636, 52895.350 24/09/28,13:08:46,04,10,1, 11.9,1,1, 8.901, 10555.773, 383.650, 52895.406 24/09/28,13:08:46,05,10,1, 11.9,1,1, 8.901, 10555.777, 383.635, 52895.360 24/09/28,13:08:46,06,10,1, 11.9,1,1, 8.901, 10555.758, 383.647, 52895.348 24/09/28,13:08:46,07,10,1, 11.9,1,1, 8.901, 10555.776, 383.632, 52895.365 24/09/28,13:08:46,08,10,1, 11.9,1,1, 8.901, 10555.774, 383.643, 52895.365 24/09/28,13:08:46,09,10,1, 11.9,1,1, 8.901, 10555.758, 383.658, 52895.342 24/09/28,13:08:46,10,10,1, 11.9,1,1, 8.901, 10555.777, 383.648, 52895.383 24/09/28,13:08:46,11,10,1, 11.9,1,1, 8.901, 10555.795, 383.645, 52895.437 24/09/28,13:08:46,12,10,1, 11.9,1,1, 8.901, 10555.769, 383.647, 52895.376 24/09/28,13:08:46,13,10,1, 11.9,1,1, 8.901, 10555.778, 383.653, 52895.332 24/09/28,13:08:46,14,10,1, 11.9,1,1, 8.901, 10555.773, 383.624, 52895.350 24/09/28,13:08:46,15,10,1, 11.9,1,1, 8.901, 10555.788, 383.642, 52895.338 24/09/28,13:08:46,16,10,1, 11.9,1,1, 8.901, 10555.788, 383.631, 52895.360 24/09/28,13:08:46,17,10,1, 11.9,1,1, 8.901, 10555.773, 383.622, 52895.298 24/09/28,13:08:46,18,10,1, 11.9,1,1, 8.901, 10555.757, 383.637, 52895.395 24/09/28,13:08:46,19,10,1, 11.9,1,1, 8.901, 10555.757, 383.631, 52895.368 24/09/28,13:08:47,00,10,1, 11.8,1,1, 8.901, 10555.757, 383.631, 52895.368 24/09/28,13:08:47,01,10,1, 11.8,1,1, 8.901, 10555.786, 383.649, 52895.349 24/09/28,13:08:47,02,10,1, 11.8,1,1, 8.901, 10555.773, 383.658, 52895.376 24/09/28,13:08:47,03,10,1, 11.8,1,1, 8.901, 10555.777, 383.642, 52895.401 24/09/28,13:08:47,04,10,1, 11.8,1,1, 8.901, 10555.765, 383.638, 52895.329 24/09/28,13:08:47,05,10,1, 11.8,1,1, 8.901, 10555.785, 383.626, 52895.320 24/09/28,13:08:47,06,10,1, 11.8,1,1, 8.901, 10555.781, 383.648, 52895.373 24/09/28,13:08:47,07,10,1, 11.8,1,1, 8.901, 10555.784, 383.651, 52895.351 24/09/28,13:08:47,08,10,1, 11.8,1,1, 8.901, 10555.758, 383.609, 52895.398 24/09/28,13:08:47,09,10,1, 11.8,1,1, 8.901, 10555.786, 383.606, 52895.273 24/09/28,13:08:47,10,10,1, 11.8,1,1, 8.901, 10555.781, 383.620, 52895.314 24/09/28,13:08:47,11,10,1, 11.8,1,1, 8.901, 10555.762, 383.616, 52895.277 24/09/28,13:08:47,12,10,1, 11.8,1,1, 8.901, 10555.779, 383.592, 52895.357 24/09/28,13:08:47,13,10,1, 11.8,1,1, 8.901, 10555.762, 383.601, 52895.285 24/09/28,13:08:47,14,10,1, 11.8,1,1, 8.901, 10555.741, 383.601, 52895.284 24/09/28,13:08:47,15,10,1, 11.8,1,1, 8.901, 10555.753, 383.611, 52895.300 24/09/28,13:08:47,16,10,1, 11.8,1,1, 8.901, 10555.764, 383.604, 52895.320 24/09/28,13:08:47,17,10,1, 11.8,1,1, 8.901, 10555.780, 383.599, 52895.327 24/09/28,13:08:47,18,10,1, 11.8,1,1, 8.901, 10555.750, 383.607, 52895.351 24/09/28,13:08:47,19,10,1, 11.8,1,1, 8.901, 10555.771, 383.595, 52895.323 24/09/28,13:08:48,00,10,1, 11.9,1,1, 8.900, 10555.766, 383.595, 52895.323 24/09/28,13:08:48,01,10,1, 11.9,1,1, 8.900, 10555.769, 383.585, 52895.381 24/09/28,13:08:48,02,10,1, 11.9,1,1, 8.900, 10555.769, 383.597, 52895.495 24/09/28,13:08:48,03,10,1, 11.9,1,1, 8.900, 10555.752, 383.574, 52895.271 24/09/28,13:08:48,04,10,1, 11.9,1,1, 8.900, 10555.757, 383.581, 52895.372 24/09/28,13:08:48,05,10,1, 11.9,1,1, 8.900, 10555.761, 383.568, 52895.342 24/09/28,13:08:48,06,10,1, 11.9,1,1, 8.900, 10555.741, 383.599, 52895.370 24/09/28,13:08:48,07,10,1, 11.9,1,1, 8.900, 10555.755, 383.580, 52895.355 24/09/28,13:08:48,08,10,1, 11.9,1,1, 8.900, 10555.733, 383.584, 52895.380 24/09/28,13:08:48,09,10,1, 11.9,1,1, 8.900, 10555.748, 383.576, 52895.356 24/09/28,13:08:48,10,10,1, 11.9,1,1, 8.900, 10555.770, 383.568, 52895.359 24/09/28,13:08:48,11,10,1, 11.9,1,1, 8.900, 10555.741, 383.578, 52895.423 24/09/28,13:08:48,12,10,1, 11.9,1,1, 8.900, 10555.754, 383.538, 52895.423 24/09/28,13:08:48,13,10,1, 11.9,1,1, 8.900, 10555.739, 383.590, 52895.417 24/09/28,13:08:48,14,10,1, 11.9,1,1, 8.900, 10555.736, 383.556, 52895.374 24/09/28,13:08:48,15,10,1, 11.9,1,1, 8.900, 10555.729, 383.570, 52895.347 24/09/28,13:08:48,16,10,1, 11.9,1,1, 8.900, 10555.739, 383.555, 52895.349 24/09/28,13:08:48,17,10,1, 11.9,1,1, 8.900, 10555.733, 383.553, 52895.356 24/09/28,13:08:48,18,10,1, 11.9,1,1, 8.900, 10555.756, 383.555, 52895.369 24/09/28,13:08:48,19,10,1, 11.9,1,1, 8.900, 10555.736, 383.560, 52895.418 24/09/28,13:08:49,00,10,1, 11.9,1,1, 8.902, 10555.732, 383.560, 52895.418 24/09/28,13:08:49,01,10,1, 11.9,1,1, 8.902, 10555.725, 383.536, 52895.504 24/09/28,13:08:49,02,10,1, 11.9,1,1, 8.902, 10555.766, 383.547, 52895.377 24/09/28,13:08:49,03,10,1, 11.9,1,1, 8.902, 10555.737, 383.521, 52895.417 24/09/28,13:08:49,04,10,1, 11.9,1,1, 8.902, 10555.718, 383.534, 52895.346 24/09/28,13:08:49,05,10,1, 11.9,1,1, 8.902, 10555.734, 383.529, 52895.426 24/09/28,13:08:49,06,10,1, 11.9,1,1, 8.902, 10555.716, 383.531, 52895.449 24/09/28,13:08:49,07,10,1, 11.9,1,1, 8.902, 10555.728, 383.548, 52895.410 24/09/28,13:08:49,08,10,1, 11.9,1,1, 8.902, 10555.737, 383.497, 52895.401 24/09/28,13:08:49,09,10,1, 11.9,1,1, 8.902, 10555.726, 383.521, 52895.396 24/09/28,13:08:49,10,10,1, 11.9,1,1, 8.902, 10555.714, 383.538, 52895.429 24/09/28,13:08:49,11,10,1, 11.9,1,1, 8.902, 10555.738, 383.504, 52895.376 24/09/28,13:08:49,12,10,1, 11.9,1,1, 8.902, 10555.746, 383.517, 52895.371 24/09/28,13:08:49,13,10,1, 11.9,1,1, 8.902, 10555.731, 383.512, 52895.327 24/09/28,13:08:49,14,10,1, 11.9,1,1, 8.902, 10555.726, 383.488, 52895.397 24/09/28,13:08:49,15,10,1, 11.9,1,1, 8.902, 10555.726, 383.513, 52895.380 24/09/28,13:08:49,16,10,1, 11.9,1,1, 8.902, 10555.709, 383.516, 52895.392 24/09/28,13:08:49,17,10,1, 11.9,1,1, 8.902, 10555.720, 383.487, 52895.377 24/09/28,13:08:49,18,10,1, 11.9,1,1, 8.902, 10555.719, 383.499, 52895.459 24/09/28,13:08:49,19,10,1, 11.9,1,1, 8.902, 10555.702, 383.511, 52895.420 24/09/28,13:08:50,00,10,1, 11.9,1,1, 8.904, 10555.699, 383.511, 52895.420 24/09/28,13:08:50,01,10,1, 11.9,1,1, 8.904, 10555.730, 383.496, 52895.377 24/09/28,13:08:50,02,10,1, 11.9,1,1, 8.904, 10555.723, 383.520, 52895.385 24/09/28,13:08:50,03,10,1, 11.9,1,1, 8.904, 10555.723, 383.517, 52895.437 24/09/28,13:08:50,04,10,1, 11.9,1,1, 8.904, 10555.728, 383.490, 52895.417 24/09/28,13:08:50,05,10,1, 11.9,1,1, 8.904, 10555.727, 383.501, 52895.403 24/09/28,13:08:50,06,10,1, 11.9,1,1, 8.904, 10555.715, 383.462, 52895.406 24/09/28,13:08:50,07,10,1, 11.9,1,1, 8.904, 10555.698, 383.487, 52895.375 24/09/28,13:08:50,08,10,1, 11.9,1,1, 8.904, 10555.710, 383.513, 52895.436 24/09/28,13:08:50,09,10,1, 11.9,1,1, 8.904, 10555.702, 383.503, 52895.462 24/09/28,13:08:50,10,10,1, 11.9,1,1, 8.904, 10555.716, 383.500, 52895.396 24/09/28,13:08:50,11,10,1, 11.9,1,1, 8.904, 10555.693, 383.491, 52895.409 24/09/28,13:08:50,12,10,1, 11.9,1,1, 8.904, 10555.711, 383.474, 52895.363 24/09/28,13:08:50,13,10,1, 11.9,1,1, 8.904, 10555.716, 383.496, 52895.428 24/09/28,13:08:50,14,10,1, 11.9,1,1, 8.904, 10555.715, 383.484, 52895.458 24/09/28,13:08:50,15,10,1, 11.9,1,1, 8.904, 10555.710, 383.486, 52895.390 24/09/28,13:08:50,16,10,1, 11.9,1,1, 8.904, 10555.726, 383.500, 52895.404 24/09/28,13:08:50,17,10,1, 11.9,1,1, 8.904, 10555.714, 383.471, 52895.436 24/09/28,13:08:50,18,10,1, 11.9,1,1, 8.904, 10555.721, 383.492, 52895.399 24/09/28,13:08:50,19,10,1, 11.9,1,1, 8.904, 10555.711, 383.482, 52895.409 24/09/28,13:08:51,00,10,1, 11.9,1,1, 8.904, 10555.707, 383.482, 52895.409 24/09/28,13:08:51,01,10,1, 11.9,1,1, 8.904, 10555.699, 383.508, 52895.405 24/09/28,13:08:51,02,10,1, 11.9,1,1, 8.904, 10555.700, 383.488, 52895.391 24/09/28,13:08:51,03,10,1, 11.9,1,1, 8.904, 10555.697, 383.476, 52895.396 24/09/28,13:08:51,04,10,1, 11.9,1,1, 8.904, 10555.725, 383.485, 52895.465 24/09/28,13:08:51,05,10,1, 11.9,1,1, 8.904, 10555.702, 383.461, 52895.387 24/09/28,13:08:51,06,10,1, 11.9,1,1, 8.904, 10555.692, 383.496, 52895.371 24/09/28,13:08:51,07,10,1, 11.9,1,1, 8.904, 10555.691, 383.478, 52895.438 24/09/28,13:08:51,08,10,1, 11.9,1,1, 8.904, 10555.689, 383.486, 52895.399 24/09/28,13:08:51,09,10,1, 11.9,1,1, 8.904, 10555.687, 383.486, 52895.566 24/09/28,13:08:51,10,10,1, 11.9,1,1, 8.904, 10555.738, 383.474, 52895.370 24/09/28,13:08:51,11,10,1, 11.9,1,1, 8.904, 10555.684, 383.481, 52895.443 24/09/28,13:08:51,12,10,1, 11.9,1,1, 8.904, 10555.680, 383.467, 52895.458 24/09/28,13:08:51,13,10,1, 11.9,1,1, 8.904, 10555.688, 383.493, 52895.427 24/09/28,13:08:51,14,10,1, 11.9,1,1, 8.904, 10555.687, 383.496, 52895.419 24/09/28,13:08:51,15,10,1, 11.9,1,1, 8.904, 10555.697, 383.493, 52895.412 24/09/28,13:08:51,16,10,1, 11.9,1,1, 8.904, 10555.700, 383.484, 52895.437 24/09/28,13:08:51,17,10,1, 11.9,1,1, 8.904, 10555.672, 383.483, 52895.493 24/09/28,13:08:51,18,10,1, 11.9,1,1, 8.904, 10555.691, 383.477, 52895.432 24/09/28,13:08:51,19,10,1, 11.9,1,1, 8.904, 10555.685, 383.484, 52895.434 24/09/28,13:08:52,00,10,1, 11.9,1,1, 8.904, 10555.682, 383.484, 52895.434 24/09/28,13:08:52,01,10,1, 11.9,1,1, 8.904, 10555.701, 383.482, 52895.450 24/09/28,13:08:52,02,10,1, 11.9,1,1, 8.904, 10555.668, 383.498, 52895.442 24/09/28,13:08:52,03,10,1, 11.9,1,1, 8.904, 10555.674, 383.464, 52895.413 24/09/28,13:08:52,04,10,1, 11.9,1,1, 8.904, 10555.699, 383.469, 52895.377 24/09/28,13:08:52,05,10,1, 11.9,1,1, 8.904, 10555.643, 383.468, 52895.452 24/09/28,13:08:52,06,10,1, 11.9,1,1, 8.904, 10555.645, 383.464, 52895.400 24/09/28,13:08:52,07,10,1, 11.9,1,1, 8.904, 10555.659, 383.464, 52895.408 24/09/28,13:08:52,08,10,1, 11.9,1,1, 8.904, 10555.673, 383.467, 52895.454 24/09/28,13:08:52,09,10,1, 11.9,1,1, 8.904, 10555.647, 383.459, 52895.445 24/09/28,13:08:52,10,10,1, 11.9,1,1, 8.904, 10555.658, 383.471, 52895.378 24/09/28,13:08:52,11,10,1, 11.9,1,1, 8.904, 10555.657, 383.478, 52895.362 24/09/28,13:08:52,12,10,1, 11.9,1,1, 8.904, 10555.652, 383.469, 52895.478 24/09/28,13:08:52,13,10,1, 11.9,1,1, 8.904, 10555.656, 383.470, 52895.494 24/09/28,13:08:52,14,10,1, 11.9,1,1, 8.904, 10555.682, 383.469, 52895.430 24/09/28,13:08:52,15,10,1, 11.9,1,1, 8.904, 10555.657, 383.461, 52895.396 24/09/28,13:08:52,16,10,1, 11.9,1,1, 8.904, 10555.649, 383.465, 52895.462 24/09/28,13:08:52,17,10,1, 11.9,1,1, 8.904, 10555.661, 383.460, 52895.459 24/09/28,13:08:52,18,10,1, 11.9,1,1, 8.904, 10555.623, 383.465, 52895.500 24/09/28,13:08:52,19,10,1, 11.9,1,1, 8.904, 10555.646, 383.486, 52895.464 24/09/28,13:08:53,00,10,1, 11.9,1,1, 8.904, 10555.640, 383.486, 52895.464 24/09/28,13:08:53,01,10,1, 11.9,1,1, 8.904, 10555.633, 383.474, 52895.445 24/09/28,13:08:53,02,10,1, 11.9,1,1, 8.904, 10555.649, 383.460, 52895.449 24/09/28,13:08:53,03,10,1, 11.9,1,1, 8.904, 10555.642, 383.425, 52895.238 24/09/28,13:08:53,04,10,1, 11.9,1,1, 8.904, 10555.621, 383.452, 52895.442 24/09/28,13:08:53,05,10,1, 11.9,1,1, 8.904, 10555.615, 383.470, 52895.504 24/09/28,13:08:53,06,10,1, 11.9,1,1, 8.904, 10555.609, 383.446, 52895.418 24/09/28,13:08:53,07,10,1, 11.9,1,1, 8.904, 10555.636, 383.457, 52895.505 24/09/28,13:08:53,08,10,1, 11.9,1,1, 8.904, 10555.606, 383.436, 52895.463 24/09/28,13:08:53,09,10,1, 11.9,1,1, 8.904, 10555.632, 383.487, 52895.470 24/09/28,13:08:53,10,10,1, 11.9,1,1, 8.904, 10555.595, 383.451, 52895.500 24/09/28,13:08:53,11,10,1, 11.9,1,1, 8.904, 10555.612, 383.462, 52895.462 24/09/28,13:08:53,12,10,1, 11.9,1,1, 8.904, 10555.600, 383.464, 52895.430 24/09/28,13:08:53,13,10,1, 11.9,1,1, 8.904, 10555.599, 383.435, 52895.481 24/09/28,13:08:53,14,10,1, 11.9,1,1, 8.904, 10555.607, 383.442, 52895.403 24/09/28,13:08:53,15,10,1, 11.9,1,1, 8.904, 10555.610, 383.463, 52895.488 24/09/28,13:08:53,16,10,1, 11.9,1,1, 8.904, 10555.611, 383.451, 52895.468 24/09/28,13:08:53,17,10,1, 11.9,1,1, 8.904, 10555.598, 383.437, 52895.423 24/09/28,13:08:53,18,10,1, 11.9,1,1, 8.904, 10555.593, 383.437, 52895.412 24/09/28,13:08:53,19,10,1, 11.9,1,1, 8.904, 10555.590, 383.447, 52895.449 24/09/28,13:08:54,00,10,1, 12.0,1,1, 8.904, 10555.582, 383.447, 52895.449 24/09/28,13:08:54,01,10,1, 12.0,1,1, 8.904, 10555.575, 383.441, 52895.445 24/09/28,13:08:54,02,10,1, 12.0,1,1, 8.904, 10555.580, 383.424, 52895.437 24/09/28,13:08:54,03,10,1, 12.0,1,1, 8.904, 10555.570, 383.446, 52895.408 24/09/28,13:08:54,04,10,1, 12.0,1,1, 8.904, 10555.587, 383.437, 52895.478 24/09/28,13:08:54,05,10,1, 12.0,1,1, 8.904, 10555.572, 383.436, 52895.421 24/09/28,13:08:54,06,10,1, 12.0,1,1, 8.904, 10555.590, 383.436, 52895.495 24/09/28,13:08:54,07,10,1, 12.0,1,1, 8.904, 10555.581, 383.423, 52895.470 24/09/28,13:08:54,08,10,1, 12.0,1,1, 8.904, 10555.556, 383.430, 52895.489 24/09/28,13:08:54,09,10,1, 12.0,1,1, 8.904, 10555.589, 383.442, 52895.495 24/09/28,13:08:54,10,10,1, 12.0,1,1, 8.904, 10555.561, 383.438, 52895.531 24/09/28,13:08:54,11,10,1, 12.0,1,1, 8.904, 10555.570, 383.415, 52895.429 24/09/28,13:08:54,12,10,1, 12.0,1,1, 8.904, 10555.570, 383.429, 52895.460 24/09/28,13:08:54,13,10,1, 12.0,1,1, 8.904, 10555.575, 383.443, 52895.487 24/09/28,13:08:54,14,10,1, 12.0,1,1, 8.904, 10555.564, 383.411, 52895.402 24/09/28,13:08:54,15,10,1, 12.0,1,1, 8.904, 10555.561, 383.403, 52895.426 24/09/28,13:08:54,16,10,1, 12.0,1,1, 8.904, 10555.571, 383.416, 52895.525 24/09/28,13:08:54,17,10,1, 12.0,1,1, 8.904, 10555.535, 383.423, 52895.460 24/09/28,13:08:54,18,10,1, 12.0,1,1, 8.904, 10555.565, 383.442, 52895.529 24/09/28,13:08:54,19,10,1, 12.0,1,1, 8.904, 10555.565, 383.433, 52895.458 24/09/28,13:08:55,00,10,1, 11.9,1,1, 8.904, 10555.557, 383.433, 52895.458 24/09/28,13:08:55,01,10,1, 11.9,1,1, 8.904, 10555.543, 383.419, 52895.505 24/09/28,13:08:55,02,10,1, 11.9,1,1, 8.904, 10555.539, 383.426, 52895.459 24/09/28,13:08:55,03,10,1, 11.9,1,1, 8.904, 10555.538, 383.433, 52895.520 24/09/28,13:08:55,04,10,1, 11.9,1,1, 8.904, 10555.525, 383.424, 52895.455 24/09/28,13:08:55,05,10,1, 11.9,1,1, 8.904, 10555.523, 383.411, 52895.474 24/09/28,13:08:55,06,10,1, 11.9,1,1, 8.904, 10555.540, 383.418, 52895.514 24/09/28,13:08:55,07,10,1, 11.9,1,1, 8.904, 10555.542, 383.421, 52895.442 24/09/28,13:08:55,08,10,1, 11.9,1,1, 8.904, 10555.548, 383.417, 52895.548 24/09/28,13:08:55,09,10,1, 11.9,1,1, 8.904, 10555.507, 383.424, 52895.410 24/09/28,13:08:55,10,10,1, 11.9,1,1, 8.904, 10555.526, 383.430, 52895.471 24/09/28,13:08:55,11,10,1, 11.9,1,1, 8.904, 10555.518, 383.424, 52895.525 24/09/28,13:08:55,12,10,1, 11.9,1,1, 8.904, 10555.535, 383.427, 52895.497 24/09/28,13:08:55,13,10,1, 11.9,1,1, 8.904, 10555.538, 383.443, 52895.438 24/09/28,13:08:55,14,10,1, 11.9,1,1, 8.904, 10555.538, 383.416, 52895.573 24/09/28,13:08:55,15,10,1, 11.9,1,1, 8.904, 10555.534, 383.392, 52895.455 24/09/28,13:08:55,16,10,1, 11.9,1,1, 8.904, 10555.509, 383.429, 52895.479 24/09/28,13:08:55,17,10,1, 11.9,1,1, 8.904, 10555.513, 383.438, 52895.532 24/09/28,13:08:55,18,10,1, 11.9,1,1, 8.904, 10555.523, 383.414, 52895.486 24/09/28,13:08:55,19,10,1, 11.9,1,1, 8.904, 10555.508, 383.437, 52895.502 24/09/28,13:08:56,00,10,1, 11.9,1,1, 8.905, 10555.507, 383.437, 52895.502 24/09/28,13:08:56,01,10,1, 11.9,1,1, 8.905, 10555.510, 383.433, 52895.491 24/09/28,13:08:56,02,10,1, 11.9,1,1, 8.905, 10555.497, 383.430, 52895.552 24/09/28,13:08:56,03,10,1, 11.9,1,1, 8.905, 10555.518, 383.448, 52895.532 24/09/28,13:08:56,04,10,1, 11.9,1,1, 8.905, 10555.526, 383.425, 52895.517 24/09/28,13:08:56,05,10,1, 11.9,1,1, 8.905, 10555.511, 383.435, 52895.538 24/09/28,13:08:56,06,10,1, 11.9,1,1, 8.905, 10555.497, 383.422, 52895.484 24/09/28,13:08:56,07,10,1, 11.9,1,1, 8.905, 10555.492, 383.434, 52895.474 24/09/28,13:08:56,08,10,1, 11.9,1,1, 8.905, 10555.493, 383.426, 52895.508 24/09/28,13:08:56,09,10,1, 11.9,1,1, 8.905, 10555.503, 383.431, 52895.483 24/09/28,13:08:56,10,10,1, 11.9,1,1, 8.905, 10555.495, 383.460, 52895.492 24/09/28,13:08:56,11,10,1, 11.9,1,1, 8.905, 10555.522, 383.433, 52895.487 24/09/28,13:08:56,12,10,1, 11.9,1,1, 8.905, 10555.521, 383.433, 52895.437 24/09/28,13:08:56,13,10,1, 11.9,1,1, 8.905, 10555.520, 383.449, 52895.478 24/09/28,13:08:56,14,10,1, 11.9,1,1, 8.905, 10555.525, 383.429, 52895.456 24/09/28,13:08:56,15,10,1, 11.9,1,1, 8.905, 10555.497, 383.420, 52895.485 24/09/28,13:08:56,16,10,1, 11.9,1,1, 8.905, 10555.516, 383.433, 52895.514 24/09/28,13:08:56,17,10,1, 11.9,1,1, 8.905, 10555.506, 383.448, 52895.542 24/09/28,13:08:56,18,10,1, 11.9,1,1, 8.905, 10555.484, 383.430, 52895.543 24/09/28,13:08:56,19,10,1, 11.9,1,1, 8.905, 10555.504, 383.435, 52895.495 24/09/28,13:08:57,00,10,1, 11.9,1,1, 8.908, 10555.499, 383.435, 52895.495 24/09/28,13:08:57,01,10,1, 11.9,1,1, 8.908, 10555.490, 383.442, 52895.550 24/09/28,13:08:57,02,10,1, 11.9,1,1, 8.908, 10555.506, 383.448, 52895.610 24/09/28,13:08:57,03,10,1, 11.9,1,1, 8.908, 10555.491, 383.469, 52895.664 24/09/28,13:08:57,04,10,1, 11.9,1,1, 8.908, 10555.484, 383.429, 52895.568 24/09/28,13:08:57,05,10,1, 11.9,1,1, 8.908, 10555.481, 383.460, 52895.630 24/09/28,13:08:57,06,10,1, 11.9,1,1, 8.908, 10555.478, 383.452, 52895.611 24/09/28,13:08:57,07,10,1, 11.9,1,1, 8.908, 10555.487, 383.483, 52895.687 24/09/28,13:08:57,08,10,1, 11.9,1,1, 8.908, 10555.464, 383.455, 52895.698 24/09/28,13:08:57,09,10,1, 11.9,1,1, 8.908, 10555.463, 383.472, 52895.714 24/09/28,13:08:57,10,10,1, 11.9,1,1, 8.908, 10555.477, 383.476, 52895.600 24/09/28,13:08:57,11,10,1, 11.9,1,1, 8.908, 10555.444, 383.472, 52895.734 24/09/28,13:08:57,12,10,1, 11.9,1,1, 8.908, 10555.472, 383.471, 52895.647 24/09/28,13:08:57,13,10,1, 11.9,1,1, 8.908, 10555.470, 383.483, 52895.728 24/09/28,13:08:57,14,10,1, 11.9,1,1, 8.908, 10555.474, 383.494, 52895.687 24/09/28,13:08:57,15,10,1, 11.9,1,1, 8.908, 10555.462, 383.506, 52895.694 24/09/28,13:08:57,16,10,1, 11.9,1,1, 8.908, 10555.449, 383.484, 52895.659 24/09/28,13:08:57,17,10,1, 11.9,1,1, 8.908, 10555.449, 383.486, 52895.659 24/09/28,13:08:57,18,10,1, 11.9,1,1, 8.908, 10555.438, 383.489, 52895.684 24/09/28,13:08:57,19,10,1, 11.9,1,1, 8.908, 10555.481, 383.473, 52895.628 24/09/28,13:08:58,00,10,1, 11.9,1,1, 8.905, 10555.474, 383.473, 52895.628 24/09/28,13:08:58,01,10,1, 11.9,1,1, 8.905, 10555.478, 383.496, 52895.609 24/09/28,13:08:58,02,10,1, 11.9,1,1, 8.905, 10555.445, 383.474, 52895.693 24/09/28,13:08:58,03,10,1, 11.9,1,1, 8.905, 10555.451, 383.477, 52895.629 24/09/28,13:08:58,04,10,1, 11.9,1,1, 8.905, 10555.443, 383.469, 52895.680 24/09/28,13:08:58,05,10,1, 11.9,1,1, 8.905, 10555.426, 383.488, 52895.726 24/09/28,13:08:58,06,10,1, 11.9,1,1, 8.905, 10555.444, 383.471, 52895.707 24/09/28,13:08:58,07,10,1, 11.9,1,1, 8.905, 10555.445, 383.465, 52895.712 24/09/28,13:08:58,08,10,1, 11.9,1,1, 8.905, 10555.441, 383.477, 52895.706 24/09/28,13:08:58,09,10,1, 11.9,1,1, 8.905, 10555.434, 383.446, 52895.721 24/09/28,13:08:58,10,10,1, 11.9,1,1, 8.905, 10555.416, 383.473, 52895.691 24/09/28,13:08:58,11,10,1, 11.9,1,1, 8.905, 10555.435, 383.459, 52895.672 24/09/28,13:08:58,12,10,1, 11.9,1,1, 8.905, 10555.439, 383.452, 52895.708 24/09/28,13:08:58,13,10,1, 11.9,1,1, 8.905, 10555.421, 383.495, 52895.744 24/09/28,13:08:58,14,10,1, 11.9,1,1, 8.905, 10555.432, 383.440, 52895.682 24/09/28,13:08:58,15,10,1, 11.9,1,1, 8.905, 10555.420, 383.476, 52895.696 24/09/28,13:08:58,16,10,1, 11.9,1,1, 8.905, 10555.427, 383.445, 52895.710 24/09/28,13:08:58,17,10,1, 11.9,1,1, 8.905, 10555.444, 383.469, 52895.698 24/09/28,13:08:58,18,10,1, 11.9,1,1, 8.905, 10555.426, 383.457, 52895.704 24/09/28,13:08:58,19,10,1, 11.9,1,1, 8.905, 10555.422, 383.445, 52895.691 24/09/28,13:08:59,00,10,1, 12.0,1,1, 8.905, 10555.415, 383.445, 52895.691 24/09/28,13:08:59,01,10,1, 12.0,1,1, 8.905, 10555.414, 383.446, 52895.728 24/09/28,13:08:59,02,10,1, 12.0,1,1, 8.905, 10555.416, 383.422, 52895.662 24/09/28,13:08:59,03,10,1, 12.0,1,1, 8.905, 10555.418, 383.438, 52895.652 24/09/28,13:08:59,04,10,1, 12.0,1,1, 8.905, 10555.398, 383.418, 52895.672 24/09/28,13:08:59,05,10,1, 12.0,1,1, 8.905, 10555.410, 383.456, 52895.677 24/09/28,13:08:59,06,10,1, 12.0,1,1, 8.905, 10555.385, 383.426, 52895.720 24/09/28,13:08:59,07,10,1, 12.0,1,1, 8.905, 10555.394, 383.426, 52895.722 24/09/28,13:08:59,08,10,1, 12.0,1,1, 8.905, 10555.409, 383.429, 52895.657 24/09/28,13:08:59,09,10,1, 12.0,1,1, 8.905, 10555.403, 383.429, 52895.707 24/09/28,13:08:59,10,10,1, 12.0,1,1, 8.905, 10555.389, 383.408, 52895.726 24/09/28,13:08:59,11,10,1, 12.0,1,1, 8.905, 10555.382, 383.420, 52895.767 24/09/28,13:08:59,12,10,1, 12.0,1,1, 8.905, 10555.369, 383.424, 52895.786 24/09/28,13:08:59,13,10,1, 12.0,1,1, 8.905, 10555.395, 383.425, 52895.703 24/09/28,13:08:59,14,10,1, 12.0,1,1, 8.905, 10555.407, 383.418, 52895.731 24/09/28,13:08:59,15,10,1, 12.0,1,1, 8.905, 10555.383, 383.429, 52895.672 24/09/28,13:08:59,16,10,1, 12.0,1,1, 8.905, 10555.386, 383.425, 52895.623 24/09/28,13:08:59,17,10,1, 12.0,1,1, 8.905, 10555.370, 383.439, 52895.721 24/09/28,13:08:59,18,10,1, 12.0,1,1, 8.905, 10555.393, 383.429, 52895.657 24/09/28,13:08:59,19,10,1, 12.0,1,1, 8.905, 10555.406, 383.432, 52895.683 24/09/28,13:09:00,00,10,1, 11.9,1,1, 8.905, 10555.398, 383.432, 52895.683 24/09/28,13:09:00,01,10,1, 11.9,1,1, 8.905, 10555.392, 383.423, 52895.728 24/09/28,13:09:00,02,10,1, 11.9,1,1, 8.905, 10555.375, 383.386, 52895.508 24/09/28,13:09:00,03,10,1, 11.9,1,1, 8.905, 10555.374, 383.391, 52895.630 24/09/28,13:09:00,04,10,1, 11.9,1,1, 8.905, 10555.356, 383.380, 52895.585 24/09/28,13:09:00,05,10,1, 11.9,1,1, 8.905, 10555.374, 383.389, 52895.606 24/09/28,13:09:00,06,10,1, 11.9,1,1, 8.905, 10555.350, 383.386, 52895.617 24/09/28,13:09:00,07,10,1, 11.9,1,1, 8.905, 10555.377, 383.399, 52895.626 24/09/28,13:09:00,08,10,1, 11.9,1,1, 8.905, 10555.386, 383.377, 52895.527 24/09/28,13:09:00,09,10,1, 11.9,1,1, 8.905, 10555.384, 383.392, 52895.543 24/09/28,13:09:00,10,10,1, 11.9,1,1, 8.905, 10555.370, 383.410, 52895.594 24/09/28,13:09:00,11,10,1, 11.9,1,1, 8.905, 10555.375, 383.374, 52895.575 24/09/28,13:09:00,12,10,1, 11.9,1,1, 8.905, 10555.362, 383.392, 52895.581 24/09/28,13:09:00,13,10,1, 11.9,1,1, 8.905, 10555.368, 383.402, 52895.613 24/09/28,13:09:00,14,10,1, 11.9,1,1, 8.905, 10555.376, 383.386, 52895.567 24/09/28,13:09:00,15,10,1, 11.9,1,1, 8.905, 10555.378, 383.397, 52895.584 24/09/28,13:09:00,16,10,1, 11.9,1,1, 8.905, 10555.385, 383.374, 52895.574 24/09/28,13:09:00,17,10,1, 11.9,1,1, 8.905, 10555.367, 383.401, 52895.610 24/09/28,13:09:00,18,10,1, 11.9,1,1, 8.905, 10555.383, 383.391, 52895.595 24/09/28,13:09:00,19,10,1, 11.9,1,1, 8.905, 10555.368, 383.412, 52895.623 24/09/28,13:09:01,00,10,1, 12.0,1,1, 8.908, 10555.365, 383.412, 52895.623 24/09/28,13:09:01,01,10,1, 12.0,1,1, 8.908, 10555.341, 383.380, 52895.602 24/09/28,13:09:01,02,10,1, 12.0,1,1, 8.908, 10555.348, 383.381, 52895.599 24/09/28,13:09:01,03,10,1, 12.0,1,1, 8.908, 10555.360, 383.390, 52895.595 24/09/28,13:09:01,04,10,1, 12.0,1,1, 8.908, 10555.379, 383.366, 52895.621 24/09/28,13:09:01,05,10,1, 12.0,1,1, 8.908, 10555.360, 383.407, 52895.633 24/09/28,13:09:01,06,10,1, 12.0,1,1, 8.908, 10555.358, 383.389, 52895.622 24/09/28,13:09:01,07,10,1, 12.0,1,1, 8.908, 10555.352, 383.402, 52895.626 24/09/28,13:09:01,08,10,1, 12.0,1,1, 8.908, 10555.375, 383.395, 52895.609 24/09/28,13:09:01,09,10,1, 12.0,1,1, 8.908, 10555.380, 383.400, 52895.636 24/09/28,13:09:01,10,10,1, 12.0,1,1, 8.908, 10555.368, 383.387, 52895.627 24/09/28,13:09:01,11,10,1, 12.0,1,1, 8.908, 10555.349, 383.400, 52895.583 24/09/28,13:09:01,12,10,1, 12.0,1,1, 8.908, 10555.350, 383.411, 52895.608 24/09/28,13:09:01,13,10,1, 12.0,1,1, 8.908, 10555.336, 383.396, 52895.628 24/09/28,13:09:01,14,10,1, 12.0,1,1, 8.908, 10555.380, 383.421, 52895.660 24/09/28,13:09:01,15,10,1, 12.0,1,1, 8.908, 10555.354, 383.390, 52895.540 24/09/28,13:09:01,16,10,1, 12.0,1,1, 8.908, 10555.349, 383.391, 52895.567 24/09/28,13:09:01,17,10,1, 12.0,1,1, 8.908, 10555.337, 383.403, 52895.667 24/09/28,13:09:01,18,10,1, 12.0,1,1, 8.908, 10555.359, 383.408, 52895.696 24/09/28,13:09:01,19,10,1, 12.0,1,1, 8.908, 10555.361, 383.385, 52895.634 24/09/28,13:09:02,00,10,1, 11.9,1,1, 8.908, 10555.357, 383.385, 52895.634 24/09/28,13:09:02,01,10,1, 11.9,1,1, 8.908, 10555.355, 383.426, 52895.626 24/09/28,13:09:02,02,10,1, 11.9,1,1, 8.908, 10555.358, 383.416, 52895.611 24/09/28,13:09:02,03,10,1, 11.9,1,1, 8.908, 10555.367, 383.418, 52895.574 24/09/28,13:09:02,04,10,1, 11.9,1,1, 8.908, 10555.360, 383.388, 52895.681 24/09/28,13:09:02,05,10,1, 11.9,1,1, 8.908, 10555.346, 383.408, 52895.619 24/09/28,13:09:02,06,10,1, 11.9,1,1, 8.908, 10555.364, 383.416, 52895.639 24/09/28,13:09:02,07,10,1, 11.9,1,1, 8.908, 10555.359, 383.408, 52895.612 24/09/28,13:09:02,08,10,1, 11.9,1,1, 8.908, 10555.359, 383.403, 52895.618 24/09/28,13:09:02,09,10,1, 11.9,1,1, 8.908, 10555.332, 383.391, 52895.573 24/09/28,13:09:02,10,10,1, 11.9,1,1, 8.908, 10555.344, 383.376, 52895.579 24/09/28,13:09:02,11,10,1, 11.9,1,1, 8.908, 10555.329, 383.397, 52895.695 24/09/28,13:09:02,12,10,1, 11.9,1,1, 8.908, 10555.313, 383.390, 52895.641 24/09/28,13:09:02,13,10,1, 11.9,1,1, 8.908, 10555.364, 383.363, 52895.465 24/09/28,13:09:02,14,10,1, 11.9,1,1, 8.908, 10555.340, 383.391, 52895.627 24/09/28,13:09:02,15,10,1, 11.9,1,1, 8.908, 10555.286, 383.403, 52895.634 24/09/28,13:09:02,16,10,1, 11.9,1,1, 8.908, 10555.338, 383.404, 52895.618 24/09/28,13:09:02,17,10,1, 11.9,1,1, 8.908, 10555.324, 383.400, 52895.651 24/09/28,13:09:02,18,10,1, 11.9,1,1, 8.908, 10555.326, 383.394, 52895.670 24/09/28,13:09:02,19,10,1, 11.9,1,1, 8.908, 10555.353, 383.374, 52895.603 24/09/28,13:09:03,00,10,1, 11.9,1,1, 8.910, 10555.348, 383.374, 52895.603 24/09/28,13:09:03,01,10,1, 11.9,1,1, 8.910, 10555.319, 383.377, 52895.641 24/09/28,13:09:03,02,10,1, 11.9,1,1, 8.910, 10555.346, 383.370, 52895.619 24/09/28,13:09:03,03,10,1, 11.9,1,1, 8.910, 10555.331, 383.387, 52895.587 24/09/28,13:09:03,04,10,1, 11.9,1,1, 8.910, 10555.317, 383.364, 52895.627 24/09/28,13:09:03,05,10,1, 11.9,1,1, 8.910, 10555.349, 383.347, 52895.636 24/09/28,13:09:03,06,10,1, 11.9,1,1, 8.910, 10555.316, 383.357, 52895.670 24/09/28,13:09:03,07,10,1, 11.9,1,1, 8.910, 10555.319, 383.387, 52895.653 24/09/28,13:09:03,08,10,1, 11.9,1,1, 8.910, 10555.339, 383.352, 52895.624 24/09/28,13:09:03,09,10,1, 11.9,1,1, 8.910, 10555.309, 383.371, 52895.621 24/09/28,13:09:03,10,10,1, 11.9,1,1, 8.910, 10555.317, 383.377, 52895.611 24/09/28,13:09:03,11,10,1, 11.9,1,1, 8.910, 10555.314, 383.373, 52895.637 24/09/28,13:09:03,12,10,1, 11.9,1,1, 8.910, 10555.319, 383.349, 52895.640 24/09/28,13:09:03,13,10,1, 11.9,1,1, 8.910, 10555.325, 383.370, 52895.661 24/09/28,13:09:03,14,10,1, 11.9,1,1, 8.910, 10555.325, 383.341, 52895.635 24/09/28,13:09:03,15,10,1, 11.9,1,1, 8.910, 10555.339, 383.347, 52895.608 24/09/28,13:09:03,16,10,1, 11.9,1,1, 8.910, 10555.310, 383.352, 52895.587 24/09/28,13:09:03,17,10,1, 11.9,1,1, 8.910, 10555.316, 383.343, 52895.609 24/09/28,13:09:03,18,10,1, 11.9,1,1, 8.910, 10555.306, 383.357, 52895.653 24/09/28,13:09:03,19,10,1, 11.9,1,1, 8.910, 10555.308, 383.338, 52895.654 24/09/28,13:09:04,00,10,1, 11.9,1,1, 8.907, 10555.307, 383.338, 52895.654 24/09/28,13:09:04,01,10,1, 11.9,1,1, 8.907, 10555.330, 383.324, 52895.681 24/09/28,13:09:04,02,10,1, 11.9,1,1, 8.907, 10555.312, 383.337, 52895.665 24/09/28,13:09:04,03,10,1, 11.9,1,1, 8.907, 10555.292, 383.339, 52895.678 24/09/28,13:09:04,04,10,1, 11.9,1,1, 8.907, 10555.315, 383.316, 52895.610 24/09/28,13:09:04,05,10,1, 11.9,1,1, 8.907, 10555.314, 383.321, 52895.659 24/09/28,13:09:04,06,10,1, 11.9,1,1, 8.907, 10555.310, 383.333, 52895.654 24/09/28,13:09:04,07,10,1, 11.9,1,1, 8.907, 10555.297, 383.325, 52895.626 24/09/28,13:09:04,08,10,1, 11.9,1,1, 8.907, 10555.305, 383.327, 52895.661 24/09/28,13:09:04,09,10,1, 11.9,1,1, 8.907, 10555.299, 383.305, 52895.671 24/09/28,13:09:04,10,10,1, 11.9,1,1, 8.907, 10555.306, 383.295, 52895.670 24/09/28,13:09:04,11,10,1, 11.9,1,1, 8.907, 10555.292, 383.317, 52895.657 24/09/28,13:09:04,12,10,1, 11.9,1,1, 8.907, 10555.295, 383.341, 52895.605 24/09/28,13:09:04,13,10,1, 11.9,1,1, 8.907, 10555.305, 383.326, 52895.641 24/09/28,13:09:04,14,10,1, 11.9,1,1, 8.907, 10555.311, 383.310, 52895.627 24/09/28,13:09:04,15,10,1, 11.9,1,1, 8.907, 10555.316, 383.305, 52895.631 24/09/28,13:09:04,16,10,1, 11.9,1,1, 8.907, 10555.316, 383.310, 52895.655 24/09/28,13:09:04,17,10,1, 11.9,1,1, 8.907, 10555.290, 383.302, 52895.659 24/09/28,13:09:04,18,10,1, 11.9,1,1, 8.907, 10555.313, 383.282, 52895.654 24/09/28,13:09:04,19,10,1, 11.9,1,1, 8.907, 10555.295, 383.308, 52895.623 24/09/28,13:09:05,00,10,1, 11.9,1,1, 8.909, 10555.290, 383.308, 52895.623 24/09/28,13:09:05,01,10,1, 11.9,1,1, 8.909, 10555.304, 383.296, 52895.641 24/09/28,13:09:05,02,10,1, 11.9,1,1, 8.909, 10555.308, 383.290, 52895.613 24/09/28,13:09:05,03,10,1, 11.9,1,1, 8.909, 10555.320, 383.304, 52895.617 24/09/28,13:09:05,04,10,1, 11.9,1,1, 8.909, 10555.296, 383.319, 52895.638 24/09/28,13:09:05,05,10,1, 11.9,1,1, 8.909, 10555.316, 383.282, 52895.660 24/09/28,13:09:05,06,10,1, 11.9,1,1, 8.909, 10555.298, 383.275, 52895.615 24/09/28,13:09:05,07,10,1, 11.9,1,1, 8.909, 10555.274, 383.283, 52895.658 24/09/28,13:09:05,08,10,1, 11.9,1,1, 8.909, 10555.284, 383.296, 52895.672 24/09/28,13:09:05,09,10,1, 11.9,1,1, 8.909, 10555.301, 383.290, 52895.592 24/09/28,13:09:05,10,10,1, 11.9,1,1, 8.909, 10555.308, 383.277, 52895.661 24/09/28,13:09:05,11,10,1, 11.9,1,1, 8.909, 10555.310, 383.301, 52895.576 24/09/28,13:09:05,12,10,1, 11.9,1,1, 8.909, 10555.311, 383.282, 52895.668 24/09/28,13:09:05,13,10,1, 11.9,1,1, 8.909, 10555.305, 383.274, 52895.653 24/09/28,13:09:05,14,10,1, 11.9,1,1, 8.909, 10555.302, 383.291, 52895.668 24/09/28,13:09:05,15,10,1, 11.9,1,1, 8.909, 10555.310, 383.278, 52895.660 24/09/28,13:09:05,16,10,1, 11.9,1,1, 8.909, 10555.275, 383.286, 52895.685 24/09/28,13:09:05,17,10,1, 11.9,1,1, 8.909, 10555.291, 383.268, 52895.649 24/09/28,13:09:05,18,10,1, 11.9,1,1, 8.909, 10555.285, 383.282, 52895.696 24/09/28,13:09:05,19,10,1, 11.9,1,1, 8.909, 10555.305, 383.288, 52895.637 24/09/28,13:09:06,00,10,1, 11.9,1,1, 8.909, 10555.298, 383.288, 52895.637 24/09/28,13:09:06,01,10,1, 11.9,1,1, 8.909, 10555.297, 383.297, 52895.661 24/09/28,13:09:06,02,10,1, 11.9,1,1, 8.909, 10555.299, 383.285, 52895.643 24/09/28,13:09:06,03,10,1, 11.9,1,1, 8.909, 10555.314, 383.311, 52895.673 24/09/28,13:09:06,04,10,1, 11.9,1,1, 8.909, 10555.291, 383.274, 52895.678 24/09/28,13:09:06,05,10,1, 11.9,1,1, 8.909, 10555.315, 383.285, 52895.641 24/09/28,13:09:06,06,10,1, 11.9,1,1, 8.909, 10555.310, 383.306, 52895.738 24/09/28,13:09:06,07,10,1, 11.9,1,1, 8.909, 10555.295, 383.280, 52895.673 24/09/28,13:09:06,08,10,1, 11.9,1,1, 8.909, 10555.303, 383.299, 52895.660 24/09/28,13:09:06,09,10,1, 11.9,1,1, 8.909, 10555.278, 383.291, 52895.694 24/09/28,13:09:06,10,10,1, 11.9,1,1, 8.909, 10555.296, 383.275, 52895.697 24/09/28,13:09:06,11,10,1, 11.9,1,1, 8.909, 10555.274, 383.287, 52895.677 24/09/28,13:09:06,12,10,1, 11.9,1,1, 8.909, 10555.284, 383.297, 52895.686 24/09/28,13:09:06,13,10,1, 11.9,1,1, 8.909, 10555.312, 383.288, 52895.623 24/09/28,13:09:06,14,10,1, 11.9,1,1, 8.909, 10555.321, 383.280, 52895.686 24/09/28,13:09:06,15,10,1, 11.9,1,1, 8.909, 10555.287, 383.294, 52895.688 24/09/28,13:09:06,16,10,1, 11.9,1,1, 8.909, 10555.303, 383.303, 52895.643 24/09/28,13:09:06,17,10,1, 11.9,1,1, 8.909, 10555.320, 383.290, 52895.681 24/09/28,13:09:06,18,10,1, 11.9,1,1, 8.909, 10555.316, 383.265, 52895.647 24/09/28,13:09:06,19,10,1, 11.9,1,1, 8.909, 10555.290, 383.302, 52895.686 24/09/28,13:09:07,00,09,1, 11.9,1,1, 8.909, 10555.290, 383.302, 52895.686 24/09/28,13:09:07,01,09,1, 11.9,1,1, 8.909, 10555.300, 383.254, 52895.646 24/09/28,13:09:07,02,09,1, 11.9,1,1, 8.909, 10555.271, 383.241, 52895.756 24/09/28,13:09:07,03,09,1, 11.9,1,1, 8.909, 10555.288, 383.282, 52895.655 24/09/28,13:09:07,04,09,1, 11.9,1,1, 8.909, 10555.275, 383.263, 52895.653 24/09/28,13:09:07,05,09,1, 11.9,1,1, 8.909, 10555.292, 383.260, 52895.685 24/09/28,13:09:07,06,09,1, 11.9,1,1, 8.909, 10555.279, 383.283, 52895.744 24/09/28,13:09:07,07,09,1, 11.9,1,1, 8.909, 10555.268, 383.253, 52895.674 24/09/28,13:09:07,08,09,1, 11.9,1,1, 8.909, 10555.285, 383.270, 52895.695 24/09/28,13:09:07,09,09,1, 11.9,1,1, 8.909, 10555.303, 383.263, 52895.645 24/09/28,13:09:07,10,09,1, 11.9,1,1, 8.909, 10555.277, 383.272, 52895.631 24/09/28,13:09:07,11,09,1, 11.9,1,1, 8.909, 10555.277, 383.267, 52895.663 24/09/28,13:09:07,12,09,1, 11.9,1,1, 8.909, 10555.283, 383.260, 52895.638 24/09/28,13:09:07,13,09,1, 11.9,1,1, 8.909, 10555.275, 383.271, 52895.741 24/09/28,13:09:07,14,09,1, 11.9,1,1, 8.909, 10555.292, 383.262, 52895.686 24/09/28,13:09:07,15,09,1, 11.9,1,1, 8.909, 10555.274, 383.278, 52895.718 24/09/28,13:09:07,16,09,1, 11.9,1,1, 8.909, 10555.273, 383.233, 52895.684 24/09/28,13:09:07,17,09,1, 11.9,1,1, 8.909, 10555.298, 383.261, 52895.719 24/09/28,13:09:07,18,09,1, 11.9,1,1, 8.909, 10555.264, 383.257, 52895.623 24/09/28,13:09:07,19,09,1, 11.9,1,1, 8.909, 10555.290, 383.233, 52895.688 24/09/28,13:09:08,00,10,1, 11.9,1,1, 8.911, 10555.282, 383.233, 52895.688 24/09/28,13:09:08,01,10,1, 11.9,1,1, 8.911, 10555.259, 383.234, 52895.722 24/09/28,13:09:08,02,10,1, 11.9,1,1, 8.911, 10555.264, 383.228, 52895.660 24/09/28,13:09:08,03,10,1, 11.9,1,1, 8.911, 10555.285, 383.217, 52895.718 24/09/28,13:09:08,04,10,1, 11.9,1,1, 8.911, 10555.250, 383.238, 52895.727 24/09/28,13:09:08,05,10,1, 11.9,1,1, 8.911, 10555.279, 383.219, 52895.660 24/09/28,13:09:08,06,10,1, 11.9,1,1, 8.911, 10555.298, 383.203, 52895.676 24/09/28,13:09:08,07,10,1, 11.9,1,1, 8.911, 10555.250, 383.221, 52895.729 24/09/28,13:09:08,08,10,1, 11.9,1,1, 8.911, 10555.256, 383.208, 52895.649 24/09/28,13:09:08,09,10,1, 11.9,1,1, 8.911, 10555.262, 383.196, 52895.666 24/09/28,13:09:08,10,10,1, 11.9,1,1, 8.911, 10555.245, 383.231, 52895.679 24/09/28,13:09:08,11,10,1, 11.9,1,1, 8.911, 10555.259, 383.212, 52895.692 24/09/28,13:09:08,12,10,1, 11.9,1,1, 8.911, 10555.286, 383.190, 52895.685 24/09/28,13:09:08,13,10,1, 11.9,1,1, 8.911, 10555.245, 383.209, 52895.664 24/09/28,13:09:08,14,10,1, 11.9,1,1, 8.911, 10555.267, 383.196, 52895.658 24/09/28,13:09:08,15,10,1, 11.9,1,1, 8.911, 10555.246, 383.177, 52895.706 24/09/28,13:09:08,16,10,1, 11.9,1,1, 8.911, 10555.233, 383.186, 52895.729 24/09/28,13:09:08,17,10,1, 11.9,1,1, 8.911, 10555.230, 383.176, 52895.663 24/09/28,13:09:08,18,10,1, 11.9,1,1, 8.911, 10555.241, 383.173, 52895.745 24/09/28,13:09:08,19,10,1, 11.9,1,1, 8.911, 10555.242, 383.171, 52895.692 24/09/28,13:09:09,00,09,1, 11.9,1,1, 8.909, 10555.240, 383.171, 52895.692 24/09/28,13:09:09,01,09,1, 11.9,1,1, 8.909, 10555.247, 383.185, 52895.729 24/09/28,13:09:09,02,09,1, 11.9,1,1, 8.909, 10555.234, 383.173, 52895.771 24/09/28,13:09:09,03,09,1, 11.9,1,1, 8.909, 10555.250, 383.164, 52895.732 24/09/28,13:09:09,04,09,1, 11.9,1,1, 8.909, 10555.236, 383.146, 52895.687 24/09/28,13:09:09,05,09,1, 11.9,1,1, 8.909, 10555.227, 383.140, 52895.662 24/09/28,13:09:09,06,09,1, 11.9,1,1, 8.909, 10555.227, 383.157, 52895.695 24/09/28,13:09:09,07,09,1, 11.9,1,1, 8.909, 10555.228, 383.166, 52895.718 24/09/28,13:09:09,08,09,1, 11.9,1,1, 8.909, 10555.211, 383.159, 52895.668 24/09/28,13:09:09,09,09,1, 11.9,1,1, 8.909, 10555.235, 383.148, 52895.712 24/09/28,13:09:09,10,09,1, 11.9,1,1, 8.909, 10555.226, 383.138, 52895.647 24/09/28,13:09:09,11,09,1, 11.9,1,1, 8.909, 10555.210, 383.151, 52895.693 24/09/28,13:09:09,12,09,1, 11.9,1,1, 8.909, 10555.223, 383.127, 52895.661 24/09/28,13:09:09,13,09,1, 11.9,1,1, 8.909, 10555.216, 383.173, 52895.671 24/09/28,13:09:09,14,09,1, 11.9,1,1, 8.909, 10555.213, 383.137, 52895.738 24/09/28,13:09:09,15,09,1, 11.9,1,1, 8.909, 10555.213, 383.109, 52895.728 24/09/28,13:09:09,16,09,1, 11.9,1,1, 8.909, 10555.194, 383.139, 52895.718 24/09/28,13:09:09,17,09,1, 11.9,1,1, 8.909, 10555.188, 383.140, 52895.720 24/09/28,13:09:09,18,09,1, 11.9,1,1, 8.909, 10555.218, 383.118, 52895.736 24/09/28,13:09:09,19,09,1, 11.9,1,1, 8.909, 10555.184, 383.140, 52895.755 24/09/28,13:09:10,00,09,1, 11.9,1,1, 8.911, 10555.182, 383.140, 52895.755 24/09/28,13:09:10,01,09,1, 11.9,1,1, 8.911, 10555.210, 383.128, 52895.687 24/09/28,13:09:10,02,09,1, 11.9,1,1, 8.911, 10555.213, 383.117, 52895.660 24/09/28,13:09:10,03,09,1, 11.9,1,1, 8.911, 10555.197, 383.120, 52895.685 24/09/28,13:09:10,04,09,1, 11.9,1,1, 8.911, 10555.201, 383.121, 52895.725 24/09/28,13:09:10,05,09,1, 11.9,1,1, 8.911, 10555.192, 383.129, 52895.772 24/09/28,13:09:10,06,09,1, 11.9,1,1, 8.911, 10555.213, 383.128, 52895.801 24/09/28,13:09:10,07,09,1, 11.9,1,1, 8.911, 10555.213, 383.135, 52895.737 24/09/28,13:09:10,08,09,1, 11.9,1,1, 8.911, 10555.192, 383.120, 52895.693 24/09/28,13:09:10,09,09,1, 11.9,1,1, 8.911, 10555.174, 383.110, 52895.721 24/09/28,13:09:10,10,09,1, 11.9,1,1, 8.911, 10555.193, 383.135, 52895.744 24/09/28,13:09:10,11,09,1, 11.9,1,1, 8.911, 10555.181, 383.127, 52895.795 24/09/28,13:09:10,12,09,1, 11.9,1,1, 8.911, 10555.187, 383.107, 52895.743 24/09/28,13:09:10,13,09,1, 11.9,1,1, 8.911, 10555.205, 383.120, 52895.804 24/09/28,13:09:10,14,09,1, 11.9,1,1, 8.911, 10555.187, 383.127, 52895.733 24/09/28,13:09:10,15,09,1, 11.9,1,1, 8.911, 10555.183, 383.104, 52895.696 24/09/28,13:09:10,16,09,1, 11.9,1,1, 8.911, 10555.196, 383.137, 52895.748 24/09/28,13:09:10,17,09,1, 11.9,1,1, 8.911, 10555.198, 383.136, 52895.731 24/09/28,13:09:10,18,09,1, 11.9,1,1, 8.911, 10555.186, 383.124, 52895.752 24/09/28,13:09:10,19,09,1, 11.9,1,1, 8.911, 10555.173, 383.121, 52895.761 24/09/28,13:09:11,00,10,1, 11.9,1,1, 8.911, 10555.165, 383.121, 52895.761 24/09/28,13:09:11,01,10,1, 11.9,1,1, 8.911, 10555.177, 383.133, 52895.757 24/09/28,13:09:11,02,10,1, 11.9,1,1, 8.911, 10555.187, 383.143, 52895.768 24/09/28,13:09:11,03,10,1, 11.9,1,1, 8.911, 10555.174, 383.137, 52895.772 24/09/28,13:09:11,04,10,1, 11.9,1,1, 8.911, 10555.168, 383.135, 52895.770 24/09/28,13:09:11,05,10,1, 11.9,1,1, 8.911, 10555.170, 383.134, 52895.768 24/09/28,13:09:11,06,10,1, 11.9,1,1, 8.911, 10555.178, 383.121, 52895.735 24/09/28,13:09:11,07,10,1, 11.9,1,1, 8.911, 10555.153, 383.137, 52895.745 24/09/28,13:09:11,08,10,1, 11.9,1,1, 8.911, 10555.138, 383.144, 52895.748 24/09/28,13:09:11,09,10,1, 11.9,1,1, 8.911, 10555.150, 383.111, 52895.755 24/09/28,13:09:11,10,10,1, 11.9,1,1, 8.911, 10555.183, 383.140, 52895.684 24/09/28,13:09:11,11,10,1, 11.9,1,1, 8.911, 10555.191, 383.156, 52895.777 24/09/28,13:09:11,12,10,1, 11.9,1,1, 8.911, 10555.151, 383.134, 52895.773 24/09/28,13:09:11,13,10,1, 11.9,1,1, 8.911, 10555.165, 383.148, 52895.735 24/09/28,13:09:11,14,10,1, 11.9,1,1, 8.911, 10555.155, 383.134, 52895.753 24/09/28,13:09:11,15,10,1, 11.9,1,1, 8.911, 10555.164, 383.125, 52895.781 24/09/28,13:09:11,16,10,1, 11.9,1,1, 8.911, 10555.149, 383.137, 52895.787 24/09/28,13:09:11,17,10,1, 11.9,1,1, 8.911, 10555.163, 383.134, 52895.750 24/09/28,13:09:11,18,10,1, 11.9,1,1, 8.911, 10555.136, 383.100, 52895.764 24/09/28,13:09:11,19,10,1, 11.9,1,1, 8.911, 10555.137, 383.130, 52895.774 24/09/28,13:09:12,00,10,1, 11.9,1,1, 8.911, 10555.131, 383.130, 52895.774 24/09/28,13:09:12,01,10,1, 11.9,1,1, 8.911, 10555.166, 383.128, 52895.762 24/09/28,13:09:12,02,10,1, 11.9,1,1, 8.911, 10555.152, 383.139, 52895.792 24/09/28,13:09:12,03,10,1, 11.9,1,1, 8.911, 10555.128, 383.116, 52895.777 24/09/28,13:09:12,04,10,1, 11.9,1,1, 8.911, 10555.143, 383.119, 52895.816 24/09/28,13:09:12,05,10,1, 11.9,1,1, 8.911, 10555.133, 383.139, 52895.754 24/09/28,13:09:12,06,10,1, 11.9,1,1, 8.911, 10555.133, 383.108, 52895.746 24/09/28,13:09:12,07,10,1, 11.9,1,1, 8.911, 10555.142, 383.150, 52895.799 24/09/28,13:09:12,08,10,1, 11.9,1,1, 8.911, 10555.161, 383.128, 52895.792 24/09/28,13:09:12,09,10,1, 11.9,1,1, 8.911, 10555.113, 383.129, 52895.776 24/09/28,13:09:12,10,10,1, 11.9,1,1, 8.911, 10555.139, 383.106, 52895.744 24/09/28,13:09:12,11,10,1, 11.9,1,1, 8.911, 10555.121, 383.123, 52895.783 24/09/28,13:09:12,12,10,1, 11.9,1,1, 8.911, 10555.105, 383.115, 52895.821 24/09/28,13:09:12,13,10,1, 11.9,1,1, 8.911, 10555.134, 383.140, 52895.736 24/09/28,13:09:12,14,10,1, 11.9,1,1, 8.911, 10555.132, 383.122, 52895.764 24/09/28,13:09:12,15,10,1, 11.9,1,1, 8.911, 10555.112, 383.109, 52895.744 24/09/28,13:09:12,16,10,1, 11.9,1,1, 8.911, 10555.127, 383.129, 52895.839 24/09/28,13:09:12,17,10,1, 11.9,1,1, 8.911, 10555.117, 383.123, 52895.765 24/09/28,13:09:12,18,10,1, 11.9,1,1, 8.911, 10555.085, 383.101, 52895.748 24/09/28,13:09:12,19,10,1, 11.9,1,1, 8.911, 10555.108, 383.132, 52895.820 24/09/28,13:09:13,00,10,1, 11.9,1,1, 8.916, 10555.106, 383.132, 52895.820 24/09/28,13:09:13,01,10,1, 11.9,1,1, 8.916, 10555.094, 383.115, 52895.807 24/09/28,13:09:13,02,10,1, 11.9,1,1, 8.916, 10555.103, 383.079, 52895.772 24/09/28,13:09:13,03,10,1, 11.9,1,1, 8.916, 10555.083, 383.105, 52895.764 24/09/28,13:09:13,04,10,1, 11.9,1,1, 8.916, 10555.087, 383.100, 52895.834 24/09/28,13:09:13,05,10,1, 11.9,1,1, 8.916, 10555.081, 383.106, 52895.759 24/09/28,13:09:13,06,10,1, 11.9,1,1, 8.916, 10555.094, 383.095, 52895.757 24/09/28,13:09:13,07,10,1, 11.9,1,1, 8.916, 10555.083, 383.069, 52895.768 24/09/28,13:09:13,08,10,1, 11.9,1,1, 8.916, 10555.063, 383.086, 52895.796 24/09/28,13:09:13,09,10,1, 11.9,1,1, 8.916, 10555.060, 383.063, 52895.790 24/09/28,13:09:13,10,10,1, 11.9,1,1, 8.916, 10555.071, 383.095, 52895.793 24/09/28,13:09:13,11,10,1, 11.9,1,1, 8.916, 10555.068, 383.085, 52895.831 24/09/28,13:09:13,12,10,1, 11.9,1,1, 8.916, 10555.060, 383.065, 52895.815 24/09/28,13:09:13,13,10,1, 11.9,1,1, 8.916, 10555.061, 383.087, 52895.795 24/09/28,13:09:13,14,10,1, 11.9,1,1, 8.916, 10555.034, 383.085, 52895.809 24/09/28,13:09:13,15,10,1, 11.9,1,1, 8.916, 10555.067, 383.065, 52895.816 24/09/28,13:09:13,16,10,1, 11.9,1,1, 8.916, 10555.063, 383.064, 52895.838 24/09/28,13:09:13,17,10,1, 11.9,1,1, 8.916, 10555.039, 383.057, 52895.799 24/09/28,13:09:13,18,10,1, 11.9,1,1, 8.916, 10555.062, 383.052, 52895.824 24/09/28,13:09:13,19,10,1, 11.9,1,1, 8.916, 10555.040, 383.066, 52895.842 24/09/28,13:09:14,00,10,1, 11.9,1,1, 8.913, 10555.040, 383.066, 52895.842 24/09/28,13:09:14,01,10,1, 11.9,1,1, 8.913, 10555.048, 383.078, 52895.874 24/09/28,13:09:14,02,10,1, 11.9,1,1, 8.913, 10555.029, 383.081, 52895.832 24/09/28,13:09:14,03,10,1, 11.9,1,1, 8.913, 10555.046, 383.059, 52895.801 24/09/28,13:09:14,04,10,1, 11.9,1,1, 8.913, 10555.060, 383.067, 52895.809 24/09/28,13:09:14,05,10,1, 11.9,1,1, 8.913, 10555.036, 383.064, 52895.819 24/09/28,13:09:14,06,10,1, 11.9,1,1, 8.913, 10555.041, 383.070, 52895.807 24/09/28,13:09:14,07,10,1, 11.9,1,1, 8.913, 10555.049, 383.050, 52895.786 24/09/28,13:09:14,08,10,1, 11.9,1,1, 8.913, 10555.041, 383.074, 52895.846 24/09/28,13:09:14,09,10,1, 11.9,1,1, 8.913, 10555.030, 383.059, 52895.859 24/09/28,13:09:14,10,10,1, 11.9,1,1, 8.913, 10555.039, 383.078, 52895.857 24/09/28,13:09:14,11,10,1, 11.9,1,1, 8.913, 10555.060, 383.052, 52895.761 24/09/28,13:09:14,12,10,1, 11.9,1,1, 8.913, 10555.042, 383.065, 52895.823 24/09/28,13:09:14,13,10,1, 11.9,1,1, 8.913, 10555.059, 383.070, 52895.849 24/09/28,13:09:14,14,10,1, 11.9,1,1, 8.913, 10555.047, 383.059, 52895.847 24/09/28,13:09:14,15,10,1, 11.9,1,1, 8.913, 10555.022, 383.057, 52895.807 24/09/28,13:09:14,16,10,1, 11.9,1,1, 8.913, 10555.041, 383.079, 52895.842 24/09/28,13:09:14,17,10,1, 11.9,1,1, 8.913, 10555.017, 383.085, 52895.837 24/09/28,13:09:14,18,10,1, 11.9,1,1, 8.913, 10555.050, 383.078, 52895.840 24/09/28,13:09:14,19,10,1, 11.9,1,1, 8.913, 10555.045, 383.071, 52895.850 24/09/28,13:09:15,00,10,1, 11.9,1,1, 8.916, 10555.040, 383.071, 52895.850 24/09/28,13:09:15,01,10,1, 11.9,1,1, 8.916, 10555.016, 383.070, 52895.871 24/09/28,13:09:15,02,10,1, 11.9,1,1, 8.916, 10555.037, 383.076, 52895.860 24/09/28,13:09:15,03,10,1, 11.9,1,1, 8.916, 10555.032, 383.083, 52895.886 24/09/28,13:09:15,04,10,1, 11.9,1,1, 8.916, 10555.031, 383.076, 52895.861 24/09/28,13:09:15,05,10,1, 11.9,1,1, 8.916, 10555.020, 383.075, 52895.853 24/09/28,13:09:15,06,10,1, 11.9,1,1, 8.916, 10555.001, 383.090, 52895.885 24/09/28,13:09:15,07,10,1, 11.9,1,1, 8.916, 10555.002, 383.083, 52895.868 24/09/28,13:09:15,08,10,1, 11.9,1,1, 8.916, 10554.994, 383.069, 52895.877 24/09/28,13:09:15,09,10,1, 11.9,1,1, 8.916, 10554.976, 383.086, 52895.878 24/09/28,13:09:15,10,10,1, 11.9,1,1, 8.916, 10554.989, 383.110, 52895.885 24/09/28,13:09:15,11,10,1, 11.9,1,1, 8.916, 10554.992, 383.092, 52895.863 24/09/28,13:09:15,12,10,1, 11.9,1,1, 8.916, 10554.996, 383.106, 52895.893 24/09/28,13:09:15,13,10,1, 11.9,1,1, 8.916, 10555.016, 383.110, 52895.865 24/09/28,13:09:15,14,10,1, 11.9,1,1, 8.916, 10555.004, 383.100, 52895.867 24/09/28,13:09:15,15,10,1, 11.9,1,1, 8.916, 10555.013, 383.090, 52895.890 24/09/28,13:09:15,16,10,1, 11.9,1,1, 8.916, 10554.992, 383.116, 52895.855 24/09/28,13:09:15,17,10,1, 11.9,1,1, 8.916, 10554.994, 383.117, 52895.875 24/09/28,13:09:15,18,10,1, 11.9,1,1, 8.916, 10555.010, 383.130, 52895.888 24/09/28,13:09:15,19,10,1, 11.9,1,1, 8.916, 10554.978, 383.120, 52895.889 24/09/28,13:09:16,00,10,1, 11.9,1,1, 8.913, 10554.973, 383.120, 52895.889 24/09/28,13:09:16,01,10,1, 11.9,1,1, 8.913, 10554.977, 383.140, 52895.915 24/09/28,13:09:16,02,10,1, 11.9,1,1, 8.913, 10554.964, 383.094, 52895.927 24/09/28,13:09:16,03,10,1, 11.9,1,1, 8.913, 10554.973, 383.115, 52895.888 24/09/28,13:09:16,04,10,1, 11.9,1,1, 8.913, 10554.987, 383.127, 52895.906 24/09/28,13:09:16,05,10,1, 11.9,1,1, 8.913, 10554.985, 383.126, 52895.940 24/09/28,13:09:16,06,10,1, 11.9,1,1, 8.913, 10554.989, 383.118, 52895.966 24/09/28,13:09:16,07,10,1, 11.9,1,1, 8.913, 10554.974, 383.163, 52895.901 24/09/28,13:09:16,08,10,1, 11.9,1,1, 8.913, 10554.976, 383.133, 52895.947 24/09/28,13:09:16,09,10,1, 11.9,1,1, 8.913, 10554.951, 383.138, 52895.877 24/09/28,13:09:16,10,10,1, 11.9,1,1, 8.913, 10554.961, 383.140, 52895.899 24/09/28,13:09:16,11,10,1, 11.9,1,1, 8.913, 10554.955, 383.126, 52895.885 24/09/28,13:09:16,12,10,1, 11.9,1,1, 8.913, 10554.948, 383.122, 52895.930 24/09/28,13:09:16,13,10,1, 11.9,1,1, 8.913, 10554.938, 383.143, 52895.924 24/09/28,13:09:16,14,10,1, 11.9,1,1, 8.913, 10554.966, 383.155, 52895.923 24/09/28,13:09:16,15,10,1, 11.9,1,1, 8.913, 10554.928, 383.168, 52895.927 24/09/28,13:09:16,16,10,1, 11.9,1,1, 8.913, 10554.941, 383.127, 52895.934 24/09/28,13:09:16,17,10,1, 11.9,1,1, 8.913, 10554.932, 383.149, 52895.929 24/09/28,13:09:16,18,10,1, 11.9,1,1, 8.913, 10554.938, 383.143, 52895.919 24/09/28,13:09:16,19,10,1, 11.9,1,1, 8.913, 10554.934, 383.147, 52895.929 24/09/28,13:09:17,00,10,1, 12.0,1,1, 8.916, 10554.931, 383.147, 52895.929 24/09/28,13:09:17,01,10,1, 12.0,1,1, 8.916, 10554.932, 383.137, 52895.945 24/09/28,13:09:17,02,10,1, 12.0,1,1, 8.916, 10554.924, 383.130, 52895.920 24/09/28,13:09:17,03,10,1, 12.0,1,1, 8.916, 10554.912, 383.155, 52895.947 24/09/28,13:09:17,04,10,1, 12.0,1,1, 8.916, 10554.913, 383.153, 52895.913 24/09/28,13:09:17,05,10,1, 12.0,1,1, 8.916, 10554.892, 383.161, 52895.915 24/09/28,13:09:17,06,10,1, 12.0,1,1, 8.916, 10554.906, 383.132, 52895.919 24/09/28,13:09:17,07,10,1, 12.0,1,1, 8.916, 10554.905, 383.143, 52895.934 24/09/28,13:09:17,08,10,1, 12.0,1,1, 8.916, 10554.881, 383.140, 52895.922 24/09/28,13:09:17,09,10,1, 12.0,1,1, 8.916, 10554.900, 383.132, 52895.901 24/09/28,13:09:17,10,10,1, 12.0,1,1, 8.916, 10554.897, 383.140, 52895.976 24/09/28,13:09:17,11,10,1, 12.0,1,1, 8.916, 10554.899, 383.145, 52895.935 24/09/28,13:09:17,12,10,1, 12.0,1,1, 8.916, 10554.900, 383.132, 52895.919 24/09/28,13:09:17,13,10,1, 12.0,1,1, 8.916, 10554.899, 383.132, 52895.978 24/09/28,13:09:17,14,10,1, 12.0,1,1, 8.916, 10554.887, 383.143, 52895.964 24/09/28,13:09:17,15,10,1, 12.0,1,1, 8.916, 10554.865, 383.150, 52895.939 24/09/28,13:09:17,16,10,1, 12.0,1,1, 8.916, 10554.896, 383.154, 52895.961 24/09/28,13:09:17,17,10,1, 12.0,1,1, 8.916, 10554.879, 383.143, 52895.964 24/09/28,13:09:17,18,10,1, 12.0,1,1, 8.916, 10554.906, 383.132, 52895.952 24/09/28,13:09:17,19,10,1, 12.0,1,1, 8.916, 10554.872, 383.144, 52895.979 24/09/28,13:09:18,00,10,1, 11.9,1,1, 8.916, 10554.864, 383.144, 52895.979 24/09/28,13:09:18,01,10,1, 11.9,1,1, 8.916, 10554.872, 383.128, 52895.964 24/09/28,13:09:18,02,10,1, 11.9,1,1, 8.916, 10554.878, 383.150, 52895.956 24/09/28,13:09:18,03,10,1, 11.9,1,1, 8.916, 10554.871, 383.104, 52895.959 24/09/28,13:09:18,04,10,1, 11.9,1,1, 8.916, 10554.860, 383.153, 52895.943 24/09/28,13:09:18,05,10,1, 11.9,1,1, 8.916, 10554.854, 383.131, 52895.966 24/09/28,13:09:18,06,10,1, 11.9,1,1, 8.916, 10554.871, 383.135, 52895.994 24/09/28,13:09:18,07,10,1, 11.9,1,1, 8.916, 10554.858, 383.142, 52895.974 24/09/28,13:09:18,08,10,1, 11.9,1,1, 8.916, 10554.846, 383.121, 52895.930 24/09/28,13:09:18,09,10,1, 11.9,1,1, 8.916, 10554.850, 383.117, 52895.936 24/09/28,13:09:18,10,10,1, 11.9,1,1, 8.916, 10554.867, 383.128, 52895.958 24/09/28,13:09:18,11,10,1, 11.9,1,1, 8.916, 10554.846, 383.098, 52895.957 24/09/28,13:09:18,12,10,1, 11.9,1,1, 8.916, 10554.838, 383.141, 52895.982 24/09/28,13:09:18,13,10,1, 11.9,1,1, 8.916, 10554.858, 383.122, 52895.989 24/09/28,13:09:18,14,10,1, 11.9,1,1, 8.916, 10554.849, 383.131, 52895.972 24/09/28,13:09:18,15,10,1, 11.9,1,1, 8.916, 10554.839, 383.154, 52895.984 24/09/28,13:09:18,16,10,1, 11.9,1,1, 8.916, 10554.835, 383.151, 52895.958 24/09/28,13:09:18,17,10,1, 11.9,1,1, 8.916, 10554.822, 383.132, 52895.985 24/09/28,13:09:18,18,10,1, 11.9,1,1, 8.916, 10554.837, 383.128, 52895.961 24/09/28,13:09:18,19,10,1, 11.9,1,1, 8.916, 10554.835, 383.130, 52896.011 24/09/28,13:09:19,00,10,1, 11.9,1,1, 8.916, 10554.831, 383.130, 52896.011 24/09/28,13:09:19,01,10,1, 11.9,1,1, 8.916, 10554.825, 383.123, 52895.998 24/09/28,13:09:19,02,10,1, 11.9,1,1, 8.916, 10554.832, 383.117, 52896.006 24/09/28,13:09:19,03,10,1, 11.9,1,1, 8.916, 10554.828, 383.141, 52896.035 24/09/28,13:09:19,04,10,1, 11.9,1,1, 8.916, 10554.833, 383.111, 52895.898 24/09/28,13:09:19,05,10,1, 11.9,1,1, 8.916, 10554.827, 383.120, 52895.963 24/09/28,13:09:19,06,10,1, 11.9,1,1, 8.916, 10554.815, 383.134, 52895.986 24/09/28,13:09:19,07,10,1, 11.9,1,1, 8.916, 10554.806, 383.131, 52896.056 24/09/28,13:09:19,08,10,1, 11.9,1,1, 8.916, 10554.812, 383.145, 52895.997 24/09/28,13:09:19,09,10,1, 11.9,1,1, 8.916, 10554.804, 383.154, 52896.157 24/09/28,13:09:19,10,10,1, 11.9,1,1, 8.916, 10554.819, 383.129, 52895.990 24/09/28,13:09:19,11,10,1, 11.9,1,1, 8.916, 10554.808, 383.139, 52895.971 24/09/28,13:09:19,12,10,1, 11.9,1,1, 8.916, 10554.797, 383.122, 52895.987 24/09/28,13:09:19,13,10,1, 11.9,1,1, 8.916, 10554.817, 383.122, 52895.936 24/09/28,13:09:19,14,10,1, 11.9,1,1, 8.916, 10554.822, 383.141, 52895.971 24/09/28,13:09:19,15,10,1, 11.9,1,1, 8.916, 10554.787, 383.134, 52896.037 24/09/28,13:09:19,16,10,1, 11.9,1,1, 8.916, 10554.803, 383.136, 52896.022 24/09/28,13:09:19,17,10,1, 11.9,1,1, 8.916, 10554.805, 383.128, 52896.061 24/09/28,13:09:19,18,10,1, 11.9,1,1, 8.916, 10554.821, 383.121, 52896.027 24/09/28,13:09:19,19,10,1, 11.9,1,1, 8.916, 10554.820, 383.155, 52896.031 24/09/28,13:09:20,00,10,1, 12.0,1,1, 8.919, 10554.814, 383.155, 52896.031 24/09/28,13:09:20,01,10,1, 12.0,1,1, 8.919, 10554.793, 383.147, 52896.043 24/09/28,13:09:20,02,10,1, 12.0,1,1, 8.919, 10554.783, 383.148, 52896.034 24/09/28,13:09:20,03,10,1, 12.0,1,1, 8.919, 10554.828, 383.146, 52896.024 24/09/28,13:09:20,04,10,1, 12.0,1,1, 8.919, 10554.799, 383.171, 52896.036 24/09/28,13:09:20,05,10,1, 12.0,1,1, 8.919, 10554.781, 383.169, 52896.014 24/09/28,13:09:20,06,10,1, 12.0,1,1, 8.919, 10554.800, 383.150, 52896.030 24/09/28,13:09:20,07,10,1, 12.0,1,1, 8.919, 10554.789, 383.148, 52896.047 24/09/28,13:09:20,08,10,1, 12.0,1,1, 8.919, 10554.807, 383.153, 52896.063 24/09/28,13:09:20,09,10,1, 12.0,1,1, 8.919, 10554.790, 383.162, 52896.048 24/09/28,13:09:20,10,10,1, 12.0,1,1, 8.919, 10554.807, 383.187, 52896.046 24/09/28,13:09:20,11,10,1, 12.0,1,1, 8.919, 10554.799, 383.152, 52896.034 24/09/28,13:09:20,12,10,1, 12.0,1,1, 8.919, 10554.781, 383.170, 52896.057 24/09/28,13:09:20,13,10,1, 12.0,1,1, 8.919, 10554.773, 383.168, 52896.045 24/09/28,13:09:20,14,10,1, 12.0,1,1, 8.919, 10554.762, 383.182, 52896.052 24/09/28,13:09:20,15,10,1, 12.0,1,1, 8.919, 10554.772, 383.206, 52896.131 24/09/28,13:09:20,16,10,1, 12.0,1,1, 8.919, 10554.781, 383.193, 52896.064 24/09/28,13:09:20,17,10,1, 12.0,1,1, 8.919, 10554.802, 383.174, 52896.069 24/09/28,13:09:20,18,10,1, 12.0,1,1, 8.919, 10554.780, 383.199, 52895.966 24/09/28,13:09:20,19,10,1, 12.0,1,1, 8.919, 10554.765, 383.200, 52896.069 24/09/28,13:09:21,00,10,1, 11.9,1,1, 8.918, 10554.764, 383.200, 52896.069 24/09/28,13:09:21,01,10,1, 11.9,1,1, 8.918, 10554.781, 383.198, 52896.046 24/09/28,13:09:21,02,10,1, 11.9,1,1, 8.918, 10554.757, 383.206, 52896.025 24/09/28,13:09:21,03,10,1, 11.9,1,1, 8.918, 10554.775, 383.216, 52896.106 24/09/28,13:09:21,04,10,1, 11.9,1,1, 8.918, 10554.783, 383.226, 52896.122 24/09/28,13:09:21,05,10,1, 11.9,1,1, 8.918, 10554.769, 383.216, 52896.124 24/09/28,13:09:21,06,10,1, 11.9,1,1, 8.918, 10554.783, 383.200, 52896.037 24/09/28,13:09:21,07,10,1, 11.9,1,1, 8.918, 10554.793, 383.210, 52896.094 24/09/28,13:09:21,08,10,1, 11.9,1,1, 8.918, 10554.775, 383.184, 52896.052 24/09/28,13:09:21,09,10,1, 11.9,1,1, 8.918, 10554.757, 383.213, 52896.091 24/09/28,13:09:21,10,10,1, 11.9,1,1, 8.918, 10554.771, 383.225, 52896.110 24/09/28,13:09:21,11,10,1, 11.9,1,1, 8.918, 10554.787, 383.223, 52896.090 24/09/28,13:09:21,12,10,1, 11.9,1,1, 8.918, 10554.767, 383.207, 52896.112 24/09/28,13:09:21,13,10,1, 11.9,1,1, 8.918, 10554.777, 383.244, 52896.137 24/09/28,13:09:21,14,10,1, 11.9,1,1, 8.918, 10554.774, 383.227, 52896.165 24/09/28,13:09:21,15,10,1, 11.9,1,1, 8.918, 10554.760, 383.218, 52896.147 24/09/28,13:09:21,16,10,1, 11.9,1,1, 8.918, 10554.763, 383.211, 52896.067 24/09/28,13:09:21,17,10,1, 11.9,1,1, 8.918, 10554.750, 383.201, 52896.071 24/09/28,13:09:21,18,10,1, 11.9,1,1, 8.918, 10554.754, 383.215, 52896.149 24/09/28,13:09:21,19,10,1, 11.9,1,1, 8.918, 10554.745, 383.216, 52896.084 24/09/28,13:09:22,00,10,1, 11.9,1,1, 8.921, 10554.739, 383.216, 52896.084 24/09/28,13:09:22,01,10,1, 11.9,1,1, 8.921, 10554.749, 383.227, 52896.098 24/09/28,13:09:22,02,10,1, 11.9,1,1, 8.921, 10554.757, 383.196, 52896.057 24/09/28,13:09:22,03,10,1, 11.9,1,1, 8.921, 10554.757, 383.207, 52896.088 24/09/28,13:09:22,04,10,1, 11.9,1,1, 8.921, 10554.768, 383.201, 52896.079 24/09/28,13:09:22,05,10,1, 11.9,1,1, 8.921, 10554.753, 383.202, 52896.044 24/09/28,13:09:22,06,10,1, 11.9,1,1, 8.921, 10554.751, 383.233, 52896.130 24/09/28,13:09:22,07,10,1, 11.9,1,1, 8.921, 10554.748, 383.207, 52896.039 24/09/28,13:09:22,08,10,1, 11.9,1,1, 8.921, 10554.737, 383.229, 52896.152 24/09/28,13:09:22,09,10,1, 11.9,1,1, 8.921, 10554.739, 383.224, 52896.146 24/09/28,13:09:22,10,10,1, 11.9,1,1, 8.921, 10554.738, 383.203, 52896.046 24/09/28,13:09:22,11,10,1, 11.9,1,1, 8.921, 10554.757, 383.222, 52896.084 24/09/28,13:09:22,12,10,1, 11.9,1,1, 8.921, 10554.733, 383.220, 52896.041 24/09/28,13:09:22,13,10,1, 11.9,1,1, 8.921, 10554.725, 383.219, 52896.149 24/09/28,13:09:22,14,10,1, 11.9,1,1, 8.921, 10554.736, 383.244, 52896.158 24/09/28,13:09:22,15,10,1, 11.9,1,1, 8.921, 10554.716, 383.223, 52896.107 24/09/28,13:09:22,16,10,1, 11.9,1,1, 8.921, 10554.748, 383.230, 52896.093 24/09/28,13:09:22,17,10,1, 11.9,1,1, 8.921, 10554.702, 383.219, 52896.096 24/09/28,13:09:22,18,10,1, 11.9,1,1, 8.921, 10554.713, 383.206, 52896.069 24/09/28,13:09:22,19,10,1, 11.9,1,1, 8.921, 10554.710, 383.245, 52896.151 24/09/28,13:09:23,00,10,1, 11.9,1,1, 8.917, 10554.706, 383.245, 52896.151 24/09/28,13:09:23,01,10,1, 11.9,1,1, 8.917, 10554.722, 383.208, 52896.126 24/09/28,13:09:23,02,10,1, 11.9,1,1, 8.917, 10554.722, 383.211, 52896.124 24/09/28,13:09:23,03,10,1, 11.9,1,1, 8.917, 10554.677, 383.219, 52896.088 24/09/28,13:09:23,04,10,1, 11.9,1,1, 8.917, 10554.694, 383.225, 52896.124 24/09/28,13:09:23,05,10,1, 11.9,1,1, 8.917, 10554.707, 383.239, 52896.140 24/09/28,13:09:23,06,10,1, 11.9,1,1, 8.917, 10554.691, 383.219, 52896.117 24/09/28,13:09:23,07,10,1, 11.9,1,1, 8.917, 10554.701, 383.216, 52896.076 24/09/28,13:09:23,08,10,1, 11.9,1,1, 8.917, 10554.688, 383.227, 52896.099 24/09/28,13:09:23,09,10,1, 11.9,1,1, 8.917, 10554.700, 383.210, 52896.128 24/09/28,13:09:23,10,10,1, 11.9,1,1, 8.917, 10554.672, 383.226, 52896.103 24/09/28,13:09:23,11,10,1, 11.9,1,1, 8.917, 10554.687, 383.191, 52896.098 24/09/28,13:09:23,12,10,1, 11.9,1,1, 8.917, 10554.686, 383.235, 52896.125 24/09/28,13:09:23,13,10,1, 11.9,1,1, 8.917, 10554.660, 383.212, 52896.106 24/09/28,13:09:23,14,10,1, 11.9,1,1, 8.917, 10554.677, 383.226, 52896.170 24/09/28,13:09:23,15,10,1, 11.9,1,1, 8.917, 10554.709, 383.208, 52896.078 24/09/28,13:09:23,16,10,1, 11.9,1,1, 8.917, 10554.685, 383.219, 52896.103 24/09/28,13:09:23,17,10,1, 11.9,1,1, 8.917, 10554.685, 383.215, 52896.171 24/09/28,13:09:23,18,10,1, 11.9,1,1, 8.917, 10554.663, 383.205, 52896.187 24/09/28,13:09:23,19,10,1, 11.9,1,1, 8.917, 10554.694, 383.208, 52896.210 24/09/28,13:09:24,00,10,1, 11.9,1,1, 8.916, 10554.689, 383.208, 52896.210 24/09/28,13:09:24,01,10,1, 11.9,1,1, 8.916, 10554.702, 383.209, 52896.192 24/09/28,13:09:24,02,10,1, 11.9,1,1, 8.916, 10554.671, 383.212, 52896.183 24/09/28,13:09:24,03,10,1, 11.9,1,1, 8.916, 10554.669, 383.206, 52896.199 24/09/28,13:09:24,04,10,1, 11.9,1,1, 8.916, 10554.674, 383.203, 52896.138 24/09/28,13:09:24,05,10,1, 11.9,1,1, 8.916, 10554.655, 383.222, 52896.173 24/09/28,13:09:24,06,10,1, 11.9,1,1, 8.916, 10554.670, 383.188, 52896.146 24/09/28,13:09:24,07,10,1, 11.9,1,1, 8.916, 10554.672, 383.200, 52896.146 24/09/28,13:09:24,08,10,1, 11.9,1,1, 8.916, 10554.674, 383.171, 52896.144 24/09/28,13:09:24,09,10,1, 11.9,1,1, 8.916, 10554.672, 383.182, 52896.165 24/09/28,13:09:24,10,10,1, 11.9,1,1, 8.916, 10554.672, 383.170, 52896.162 24/09/28,13:09:24,11,10,1, 11.9,1,1, 8.916, 10554.660, 383.178, 52896.118 24/09/28,13:09:24,12,10,1, 11.9,1,1, 8.916, 10554.671, 383.178, 52896.140 24/09/28,13:09:24,13,10,1, 11.9,1,1, 8.916, 10554.668, 383.191, 52896.144 24/09/28,13:09:24,14,10,1, 11.9,1,1, 8.916, 10554.673, 383.184, 52896.144 24/09/28,13:09:24,15,10,1, 11.9,1,1, 8.916, 10554.686, 383.180, 52896.217 24/09/28,13:09:24,16,10,1, 11.9,1,1, 8.916, 10554.673, 383.177, 52896.207 24/09/28,13:09:24,17,10,1, 11.9,1,1, 8.916, 10554.664, 383.188, 52896.214 24/09/28,13:09:24,18,10,1, 11.9,1,1, 8.916, 10554.666, 383.199, 52896.191 24/09/28,13:09:24,19,10,1, 11.9,1,1, 8.916, 10554.702, 383.168, 52896.128 24/09/28,13:09:25,00,10,1, 11.8,1,1, 8.921, 10554.698, 383.168, 52896.128 24/09/28,13:09:25,01,10,1, 11.8,1,1, 8.921, 10554.680, 383.166, 52896.163 24/09/28,13:09:25,02,10,1, 11.8,1,1, 8.921, 10554.672, 383.189, 52896.176 24/09/28,13:09:25,03,10,1, 11.8,1,1, 8.921, 10554.645, 383.189, 52896.190 24/09/28,13:09:25,04,10,1, 11.8,1,1, 8.921, 10554.650, 383.178, 52896.160 24/09/28,13:09:25,05,10,1, 11.8,1,1, 8.921, 10554.676, 383.179, 52896.224 24/09/28,13:09:25,06,10,1, 11.8,1,1, 8.921, 10554.648, 383.161, 52896.207 24/09/28,13:09:25,07,10,1, 11.8,1,1, 8.921, 10554.652, 383.165, 52896.192 24/09/28,13:09:25,08,10,1, 11.8,1,1, 8.921, 10554.666, 383.190, 52896.202 24/09/28,13:09:25,09,10,1, 11.8,1,1, 8.921, 10554.650, 383.160, 52896.170 24/09/28,13:09:25,10,10,1, 11.8,1,1, 8.921, 10554.648, 383.190, 52896.204 24/09/28,13:09:25,11,10,1, 11.8,1,1, 8.921, 10554.650, 383.160, 52896.183 24/09/28,13:09:25,12,10,1, 11.8,1,1, 8.921, 10554.656, 383.175, 52896.202 24/09/28,13:09:25,13,10,1, 11.8,1,1, 8.921, 10554.644, 383.190, 52896.169 24/09/28,13:09:25,14,10,1, 11.8,1,1, 8.921, 10554.660, 383.184, 52896.193 24/09/28,13:09:25,15,10,1, 11.8,1,1, 8.921, 10554.671, 383.198, 52896.214 24/09/28,13:09:25,16,10,1, 11.8,1,1, 8.921, 10554.649, 383.204, 52896.164 24/09/28,13:09:25,17,10,1, 11.8,1,1, 8.921, 10554.663, 383.197, 52896.134 24/09/28,13:09:25,18,10,1, 11.8,1,1, 8.921, 10554.655, 383.203, 52896.237 24/09/28,13:09:25,19,10,1, 11.8,1,1, 8.921, 10554.672, 383.172, 52896.185 24/09/28,13:09:26,00,10,1, 11.9,1,1, 8.919, 10554.664, 383.172, 52896.185 24/09/28,13:09:26,01,10,1, 11.9,1,1, 8.919, 10554.670, 383.194, 52896.214 24/09/28,13:09:26,02,10,1, 11.9,1,1, 8.919, 10554.614, 383.192, 52896.185 24/09/28,13:09:26,03,10,1, 11.9,1,1, 8.919, 10554.639, 383.202, 52896.197 24/09/28,13:09:26,04,10,1, 11.9,1,1, 8.919, 10554.651, 383.188, 52896.189 24/09/28,13:09:26,05,10,1, 11.9,1,1, 8.919, 10554.618, 383.219, 52896.180 24/09/28,13:09:26,06,10,1, 11.9,1,1, 8.919, 10554.638, 383.202, 52896.151 24/09/28,13:09:26,07,10,1, 11.9,1,1, 8.919, 10554.643, 383.204, 52896.212 24/09/28,13:09:26,08,10,1, 11.9,1,1, 8.919, 10554.638, 383.211, 52896.209 24/09/28,13:09:26,09,10,1, 11.9,1,1, 8.919, 10554.625, 383.183, 52896.160 24/09/28,13:09:26,10,10,1, 11.9,1,1, 8.919, 10554.615, 383.197, 52896.214 24/09/28,13:09:26,11,10,1, 11.9,1,1, 8.919, 10554.625, 383.196, 52896.185 24/09/28,13:09:26,12,10,1, 11.9,1,1, 8.919, 10554.619, 383.201, 52896.188 24/09/28,13:09:26,13,10,1, 11.9,1,1, 8.919, 10554.620, 383.206, 52896.214 24/09/28,13:09:26,14,10,1, 11.9,1,1, 8.919, 10554.622, 383.199, 52896.236 24/09/28,13:09:26,15,10,1, 11.9,1,1, 8.919, 10554.621, 383.192, 52896.198 24/09/28,13:09:26,16,10,1, 11.9,1,1, 8.919, 10554.614, 383.194, 52896.265 24/09/28,13:09:26,17,10,1, 11.9,1,1, 8.919, 10554.631, 383.203, 52896.189 24/09/28,13:09:26,18,10,1, 11.9,1,1, 8.919, 10554.645, 383.230, 52896.234 24/09/28,13:09:26,19,10,1, 11.9,1,1, 8.919, 10554.635, 383.221, 52896.214 24/09/28,13:09:27,00,10,1, 11.8,1,1, 8.920, 10554.631, 383.221, 52896.214 24/09/28,13:09:27,01,10,1, 11.8,1,1, 8.920, 10554.578, 383.185, 52896.200 24/09/28,13:09:27,02,10,1, 11.8,1,1, 8.920, 10554.611, 383.204, 52896.237 24/09/28,13:09:27,03,10,1, 11.8,1,1, 8.920, 10554.607, 383.216, 52896.208 24/09/28,13:09:27,04,10,1, 11.8,1,1, 8.920, 10554.611, 383.192, 52896.232 24/09/28,13:09:27,05,10,1, 11.8,1,1, 8.920, 10554.614, 383.217, 52896.205 24/09/28,13:09:27,06,10,1, 11.8,1,1, 8.920, 10554.607, 383.193, 52896.222 24/09/28,13:09:27,07,10,1, 11.8,1,1, 8.920, 10554.585, 383.199, 52896.226 24/09/28,13:09:27,08,10,1, 11.8,1,1, 8.920, 10554.584, 383.188, 52896.188 24/09/28,13:09:27,09,10,1, 11.8,1,1, 8.920, 10554.606, 383.183, 52896.260 24/09/28,13:09:27,10,10,1, 11.8,1,1, 8.920, 10554.585, 383.205, 52896.265 24/09/28,13:09:27,11,10,1, 11.8,1,1, 8.920, 10554.593, 383.194, 52896.205 24/09/28,13:09:27,12,10,1, 11.8,1,1, 8.920, 10554.608, 383.194, 52896.184 24/09/28,13:09:27,13,10,1, 11.8,1,1, 8.920, 10554.574, 383.213, 52896.202 24/09/28,13:09:27,14,10,1, 11.8,1,1, 8.920, 10554.568, 383.204, 52896.211 24/09/28,13:09:27,15,10,1, 11.8,1,1, 8.920, 10554.601, 383.197, 52896.216 24/09/28,13:09:27,16,10,1, 11.8,1,1, 8.920, 10554.564, 383.182, 52896.223 24/09/28,13:09:27,17,10,1, 11.8,1,1, 8.920, 10554.581, 383.193, 52896.238 24/09/28,13:09:27,18,10,1, 11.8,1,1, 8.920, 10554.571, 383.205, 52896.244 24/09/28,13:09:27,19,10,1, 11.8,1,1, 8.920, 10554.579, 383.208, 52896.247 24/09/28,13:09:28,00,10,1, 11.9,1,1, 8.922, 10554.572, 383.208, 52896.247 24/09/28,13:09:28,01,10,1, 11.9,1,1, 8.922, 10554.583, 383.171, 52896.237 24/09/28,13:09:28,02,10,1, 11.9,1,1, 8.922, 10554.578, 383.169, 52896.265 24/09/28,13:09:28,03,10,1, 11.9,1,1, 8.922, 10554.564, 383.176, 52896.264 24/09/28,13:09:28,04,10,1, 11.9,1,1, 8.922, 10554.570, 383.191, 52896.250 24/09/28,13:09:28,05,10,1, 11.9,1,1, 8.922, 10554.552, 383.197, 52896.246 24/09/28,13:09:28,06,10,1, 11.9,1,1, 8.922, 10554.570, 383.192, 52896.209 24/09/28,13:09:28,07,10,1, 11.9,1,1, 8.922, 10554.577, 383.186, 52896.251 24/09/28,13:09:28,08,10,1, 11.9,1,1, 8.922, 10554.570, 383.192, 52896.232 24/09/28,13:09:28,09,10,1, 11.9,1,1, 8.922, 10554.559, 383.158, 52896.247 24/09/28,13:09:28,10,10,1, 11.9,1,1, 8.922, 10554.552, 383.180, 52896.254 24/09/28,13:09:28,11,10,1, 11.9,1,1, 8.922, 10554.550, 383.157, 52896.241 24/09/28,13:09:28,12,10,1, 11.9,1,1, 8.922, 10554.545, 383.179, 52896.263 24/09/28,13:09:28,13,10,1, 11.9,1,1, 8.922, 10554.591, 383.173, 52896.269 24/09/28,13:09:28,14,10,1, 11.9,1,1, 8.922, 10554.564, 383.173, 52896.256 24/09/28,13:09:28,15,10,1, 11.9,1,1, 8.922, 10554.566, 383.185, 52896.273 24/09/28,13:09:28,16,10,1, 11.9,1,1, 8.922, 10554.552, 383.178, 52896.276 24/09/28,13:09:28,17,10,1, 11.9,1,1, 8.922, 10554.549, 383.175, 52896.297 24/09/28,13:09:28,18,10,1, 11.9,1,1, 8.922, 10554.589, 383.157, 52896.263 24/09/28,13:09:28,19,10,1, 11.9,1,1, 8.922, 10554.554, 383.169, 52896.219 24/09/28,13:09:29,00,09,1, 11.9,1,1, 8.923, 10554.547, 383.169, 52896.219 24/09/28,13:09:29,01,09,1, 11.9,1,1, 8.923, 10554.576, 383.121, 52896.227 24/09/28,13:09:29,02,09,1, 11.9,1,1, 8.923, 10554.558, 383.152, 52896.279 24/09/28,13:09:29,03,09,1, 11.9,1,1, 8.923, 10554.576, 383.162, 52896.231 24/09/28,13:09:29,04,09,1, 11.9,1,1, 8.923, 10554.568, 383.136, 52896.257 24/09/28,13:09:29,05,09,1, 11.9,1,1, 8.923, 10554.562, 383.158, 52896.293 24/09/28,13:09:29,06,09,1, 11.9,1,1, 8.923, 10554.561, 383.138, 52896.247 24/09/28,13:09:29,07,09,1, 11.9,1,1, 8.923, 10554.563, 383.175, 52896.224 24/09/28,13:09:29,08,09,1, 11.9,1,1, 8.923, 10554.565, 383.104, 52896.271 24/09/28,13:09:29,09,09,1, 11.9,1,1, 8.923, 10554.557, 383.126, 52896.232 24/09/28,13:09:29,10,09,1, 11.9,1,1, 8.923, 10554.561, 383.159, 52896.296 24/09/28,13:09:29,11,09,1, 11.9,1,1, 8.923, 10554.532, 383.155, 52896.268 24/09/28,13:09:29,12,09,1, 11.9,1,1, 8.923, 10554.548, 383.145, 52896.254 24/09/28,13:09:29,13,09,1, 11.9,1,1, 8.923, 10554.554, 383.137, 52896.284 24/09/28,13:09:29,14,09,1, 11.9,1,1, 8.923, 10554.527, 383.123, 52896.258 24/09/28,13:09:29,15,09,1, 11.9,1,1, 8.923, 10554.542, 383.129, 52896.294 24/09/28,13:09:29,16,09,1, 11.9,1,1, 8.923, 10554.548, 383.117, 52896.317 24/09/28,13:09:29,17,09,1, 11.9,1,1, 8.923, 10554.554, 383.156, 52896.244 24/09/28,13:09:29,18,09,1, 11.9,1,1, 8.923, 10554.538, 383.118, 52896.266 24/09/28,13:09:29,19,09,1, 11.9,1,1, 8.923, 10554.568, 383.130, 52896.270 24/09/28,13:09:30,00,10,1, 11.9,1,1, 8.924, 10554.564, 383.130, 52896.270 24/09/28,13:09:30,01,10,1, 11.9,1,1, 8.924, 10554.535, 383.122, 52896.292 24/09/28,13:09:30,02,10,1, 11.9,1,1, 8.924, 10554.536, 383.133, 52896.300 24/09/28,13:09:30,03,10,1, 11.9,1,1, 8.924, 10554.541, 383.111, 52896.353 24/09/28,13:09:30,04,10,1, 11.9,1,1, 8.924, 10554.559, 383.133, 52896.300 24/09/28,13:09:30,05,10,1, 11.9,1,1, 8.924, 10554.526, 383.129, 52896.333 24/09/28,13:09:30,06,10,1, 11.9,1,1, 8.924, 10554.546, 383.122, 52896.328 24/09/28,13:09:30,07,10,1, 11.9,1,1, 8.924, 10554.554, 383.140, 52896.234 24/09/28,13:09:30,08,10,1, 11.9,1,1, 8.924, 10554.524, 383.115, 52896.289 24/09/28,13:09:30,09,10,1, 11.9,1,1, 8.924, 10554.545, 383.107, 52896.301 24/09/28,13:09:30,10,10,1, 11.9,1,1, 8.924, 10554.547, 383.117, 52896.305 24/09/28,13:09:30,11,10,1, 11.9,1,1, 8.924, 10554.522, 383.107, 52896.297 24/09/28,13:09:30,12,10,1, 11.9,1,1, 8.924, 10554.532, 383.116, 52896.298 24/09/28,13:09:30,13,10,1, 11.9,1,1, 8.924, 10554.548, 383.110, 52896.329 24/09/28,13:09:30,14,10,1, 11.9,1,1, 8.924, 10554.541, 383.111, 52896.336 24/09/28,13:09:30,15,10,1, 11.9,1,1, 8.924, 10554.548, 383.125, 52896.311 24/09/28,13:09:30,16,10,1, 11.9,1,1, 8.924, 10554.548, 383.107, 52896.328 24/09/28,13:09:30,17,10,1, 11.9,1,1, 8.924, 10554.522, 383.112, 52896.342 24/09/28,13:09:30,18,10,1, 11.9,1,1, 8.924, 10554.533, 383.098, 52896.356 24/09/28,13:09:30,19,10,1, 11.9,1,1, 8.924, 10554.537, 383.138, 52896.376 24/09/28,13:09:31,00,10,1, 11.9,1,1, 8.922, 10554.531, 383.138, 52896.376 24/09/28,13:09:31,01,10,1, 11.9,1,1, 8.922, 10554.555, 383.127, 52896.267 24/09/28,13:09:31,02,10,1, 11.9,1,1, 8.922, 10554.524, 383.119, 52896.275 24/09/28,13:09:31,03,10,1, 11.9,1,1, 8.922, 10554.526, 383.109, 52896.309 24/09/28,13:09:31,04,10,1, 11.9,1,1, 8.922, 10554.521, 383.118, 52896.254 24/09/28,13:09:31,05,10,1, 11.9,1,1, 8.922, 10554.502, 383.114, 52896.311 24/09/28,13:09:31,06,10,1, 11.9,1,1, 8.922, 10554.521, 383.120, 52896.290 24/09/28,13:09:31,07,10,1, 11.9,1,1, 8.922, 10554.486, 383.102, 52896.342 24/09/28,13:09:31,08,10,1, 11.9,1,1, 8.922, 10554.514, 383.131, 52896.312 24/09/28,13:09:31,09,10,1, 11.9,1,1, 8.922, 10554.496, 383.111, 52896.311 24/09/28,13:09:31,10,10,1, 11.9,1,1, 8.922, 10554.508, 383.102, 52896.301 24/09/28,13:09:31,11,10,1, 11.9,1,1, 8.922, 10554.511, 383.117, 52896.267 24/09/28,13:09:31,12,10,1, 11.9,1,1, 8.922, 10554.506, 383.110, 52896.291 24/09/28,13:09:31,13,10,1, 11.9,1,1, 8.922, 10554.505, 383.125, 52896.348 24/09/28,13:09:31,14,10,1, 11.9,1,1, 8.922, 10554.485, 383.127, 52896.293 24/09/28,13:09:31,15,10,1, 11.9,1,1, 8.922, 10554.485, 383.126, 52896.326 24/09/28,13:09:31,16,10,1, 11.9,1,1, 8.922, 10554.493, 383.134, 52896.304 24/09/28,13:09:31,17,10,1, 11.9,1,1, 8.922, 10554.506, 383.081, 52896.295 24/09/28,13:09:31,18,10,1, 11.9,1,1, 8.922, 10554.496, 383.099, 52896.314 24/09/28,13:09:31,19,10,1, 11.9,1,1, 8.922, 10554.510, 383.119, 52896.307 24/09/28,13:09:32,00,10,1, 11.9,1,1, 8.924, 10554.506, 383.119, 52896.307 24/09/28,13:09:32,01,10,1, 11.9,1,1, 8.924, 10554.505, 383.111, 52896.358 24/09/28,13:09:32,02,10,1, 11.9,1,1, 8.924, 10554.517, 383.105, 52896.330 24/09/28,13:09:32,03,10,1, 11.9,1,1, 8.924, 10554.493, 383.117, 52896.365 24/09/28,13:09:32,04,10,1, 11.9,1,1, 8.924, 10554.500, 383.102, 52896.345 24/09/28,13:09:32,05,10,1, 11.9,1,1, 8.924, 10554.494, 383.131, 52896.342 24/09/28,13:09:32,06,10,1, 11.9,1,1, 8.924, 10554.499, 383.109, 52896.275 24/09/28,13:09:32,07,10,1, 11.9,1,1, 8.924, 10554.511, 383.115, 52896.305 24/09/28,13:09:32,08,10,1, 11.9,1,1, 8.924, 10554.481, 383.111, 52896.340 24/09/28,13:09:32,09,10,1, 11.9,1,1, 8.924, 10554.523, 383.133, 52896.383 24/09/28,13:09:32,10,10,1, 11.9,1,1, 8.924, 10554.488, 383.107, 52896.386 24/09/28,13:09:32,11,10,1, 11.9,1,1, 8.924, 10554.478, 383.097, 52896.315 24/09/28,13:09:32,12,10,1, 11.9,1,1, 8.924, 10554.489, 383.121, 52896.309 24/09/28,13:09:32,13,10,1, 11.9,1,1, 8.924, 10554.482, 383.107, 52896.344 24/09/28,13:09:32,14,10,1, 11.9,1,1, 8.924, 10554.482, 383.087, 52896.360 24/09/28,13:09:32,15,10,1, 11.9,1,1, 8.924, 10554.498, 383.115, 52896.338 24/09/28,13:09:32,16,10,1, 11.9,1,1, 8.924, 10554.491, 383.093, 52896.370 24/09/28,13:09:32,17,10,1, 11.9,1,1, 8.924, 10554.473, 383.132, 52896.371 24/09/28,13:09:32,18,10,1, 11.9,1,1, 8.924, 10554.476, 383.111, 52896.376 24/09/28,13:09:32,19,10,1, 11.9,1,1, 8.924, 10554.474, 383.091, 52896.340 24/09/28,13:09:33,00,10,1, 11.9,1,1, 8.922, 10554.472, 383.091, 52896.340 24/09/28,13:09:33,01,10,1, 11.9,1,1, 8.922, 10554.471, 383.078, 52896.388 24/09/28,13:09:33,02,10,1, 11.9,1,1, 8.922, 10554.468, 383.118, 52896.377 24/09/28,13:09:33,03,10,1, 11.9,1,1, 8.922, 10554.462, 383.091, 52896.404 24/09/28,13:09:33,04,10,1, 11.9,1,1, 8.922, 10554.471, 383.112, 52896.348 24/09/28,13:09:33,05,10,1, 11.9,1,1, 8.922, 10554.479, 383.084, 52896.314 24/09/28,13:09:33,06,10,1, 11.9,1,1, 8.922, 10554.455, 383.101, 52896.367 24/09/28,13:09:33,07,10,1, 11.9,1,1, 8.922, 10554.483, 383.097, 52896.321 24/09/28,13:09:33,08,10,1, 11.9,1,1, 8.922, 10554.476, 383.091, 52896.402 24/09/28,13:09:33,09,10,1, 11.9,1,1, 8.922, 10554.453, 383.102, 52896.327 24/09/28,13:09:33,10,10,1, 11.9,1,1, 8.922, 10554.468, 383.093, 52896.411 24/09/28,13:09:33,11,10,1, 11.9,1,1, 8.922, 10554.454, 383.089, 52896.408 24/09/28,13:09:33,12,10,1, 11.9,1,1, 8.922, 10554.461, 383.085, 52896.314 24/09/28,13:09:33,13,10,1, 11.9,1,1, 8.922, 10554.486, 383.081, 52896.293 24/09/28,13:09:33,14,10,1, 11.9,1,1, 8.922, 10554.449, 383.098, 52896.410 24/09/28,13:09:33,15,10,1, 11.9,1,1, 8.922, 10554.469, 383.100, 52896.339 24/09/28,13:09:33,16,10,1, 11.9,1,1, 8.922, 10554.468, 383.097, 52896.364 24/09/28,13:09:33,17,10,1, 11.9,1,1, 8.922, 10554.453, 383.086, 52896.390 24/09/28,13:09:33,18,10,1, 11.9,1,1, 8.922, 10554.480, 383.082, 52896.354 24/09/28,13:09:33,19,10,1, 11.9,1,1, 8.922, 10554.453, 383.086, 52896.404 24/09/28,13:09:34,00,10,1, 12.0,1,1, 8.923, 10554.447, 383.086, 52896.404 24/09/28,13:09:34,01,10,1, 12.0,1,1, 8.923, 10554.464, 383.104, 52896.430 24/09/28,13:09:34,02,10,1, 12.0,1,1, 8.923, 10554.451, 383.058, 52896.347 24/09/28,13:09:34,03,10,1, 12.0,1,1, 8.923, 10554.457, 383.102, 52896.441 24/09/28,13:09:34,04,10,1, 12.0,1,1, 8.923, 10554.486, 383.078, 52896.345 24/09/28,13:09:34,05,10,1, 12.0,1,1, 8.923, 10554.493, 383.056, 52896.433 24/09/28,13:09:34,06,10,1, 12.0,1,1, 8.923, 10554.470, 383.054, 52896.409 24/09/28,13:09:34,07,10,1, 12.0,1,1, 8.923, 10554.459, 383.050, 52896.389 24/09/28,13:09:34,08,10,1, 12.0,1,1, 8.923, 10554.454, 383.054, 52896.474 24/09/28,13:09:34,09,10,1, 12.0,1,1, 8.923, 10554.446, 383.049, 52896.440 24/09/28,13:09:34,10,10,1, 12.0,1,1, 8.923, 10554.470, 383.084, 52896.445 24/09/28,13:09:34,11,10,1, 12.0,1,1, 8.923, 10554.446, 383.062, 52896.429 24/09/28,13:09:34,12,10,1, 12.0,1,1, 8.923, 10554.454, 383.049, 52896.433 24/09/28,13:09:34,13,10,1, 12.0,1,1, 8.923, 10554.444, 383.050, 52896.439 24/09/28,13:09:34,14,10,1, 12.0,1,1, 8.923, 10554.452, 383.047, 52896.413 24/09/28,13:09:34,15,10,1, 12.0,1,1, 8.923, 10554.445, 383.065, 52896.445 24/09/28,13:09:34,16,10,1, 12.0,1,1, 8.923, 10554.427, 383.020, 52896.368 24/09/28,13:09:34,17,10,1, 12.0,1,1, 8.923, 10554.439, 383.073, 52896.435 24/09/28,13:09:34,18,10,1, 12.0,1,1, 8.923, 10554.443, 383.034, 52896.453 24/09/28,13:09:34,19,10,1, 12.0,1,1, 8.923, 10554.446, 383.054, 52896.378 24/09/28,13:09:35,00,10,1, 11.9,1,1, 8.923, 10554.439, 383.054, 52896.378 24/09/28,13:09:35,01,10,1, 11.9,1,1, 8.923, 10554.460, 383.034, 52896.401 24/09/28,13:09:35,02,10,1, 11.9,1,1, 8.923, 10554.454, 383.048, 52896.421 24/09/28,13:09:35,03,10,1, 11.9,1,1, 8.923, 10554.453, 383.028, 52896.451 24/09/28,13:09:35,04,10,1, 11.9,1,1, 8.923, 10554.481, 383.060, 52896.352 24/09/28,13:09:35,05,10,1, 11.9,1,1, 8.923, 10554.441, 383.039, 52896.374 24/09/28,13:09:35,06,10,1, 11.9,1,1, 8.923, 10554.444, 383.022, 52896.391 24/09/28,13:09:35,07,10,1, 11.9,1,1, 8.923, 10554.446, 383.039, 52896.430 24/09/28,13:09:35,08,10,1, 11.9,1,1, 8.923, 10554.452, 383.047, 52896.382 24/09/28,13:09:35,09,10,1, 11.9,1,1, 8.923, 10554.452, 383.059, 52896.496 24/09/28,13:09:35,10,10,1, 11.9,1,1, 8.923, 10554.431, 383.020, 52896.363 24/09/28,13:09:35,11,10,1, 11.9,1,1, 8.923, 10554.451, 383.037, 52896.409 24/09/28,13:09:35,12,10,1, 11.9,1,1, 8.923, 10554.441, 383.036, 52896.417 24/09/28,13:09:35,13,10,1, 11.9,1,1, 8.923, 10554.464, 383.032, 52896.415 24/09/28,13:09:35,14,10,1, 11.9,1,1, 8.923, 10554.442, 383.046, 52896.402 24/09/28,13:09:35,15,10,1, 11.9,1,1, 8.923, 10554.436, 383.035, 52896.439 24/09/28,13:09:35,16,10,1, 11.9,1,1, 8.923, 10554.474, 383.059, 52896.380 24/09/28,13:09:35,17,10,1, 11.9,1,1, 8.923, 10554.446, 383.032, 52896.412 24/09/28,13:09:35,18,10,1, 11.9,1,1, 8.923, 10554.465, 383.036, 52896.443 24/09/28,13:09:35,19,10,1, 11.9,1,1, 8.923, 10554.431, 383.038, 52896.472 24/09/28,13:09:36,00,10,1, 11.9,1,1, 8.928, 10554.430, 383.038, 52896.472 24/09/28,13:09:36,01,10,1, 11.9,1,1, 8.928, 10554.444, 383.043, 52896.388 24/09/28,13:09:36,02,10,1, 11.9,1,1, 8.928, 10554.424, 383.039, 52896.464 24/09/28,13:09:36,03,10,1, 11.9,1,1, 8.928, 10554.452, 383.051, 52896.435 24/09/28,13:09:36,04,10,1, 11.9,1,1, 8.928, 10554.434, 383.044, 52896.443 24/09/28,13:09:36,05,10,1, 11.9,1,1, 8.928, 10554.445, 383.034, 52896.404 24/09/28,13:09:36,06,10,1, 11.9,1,1, 8.928, 10554.446, 383.013, 52896.376 24/09/28,13:09:36,07,10,1, 11.9,1,1, 8.928, 10554.456, 383.035, 52896.446 24/09/28,13:09:36,08,10,1, 11.9,1,1, 8.928, 10554.422, 383.025, 52896.486 24/09/28,13:09:36,09,10,1, 11.9,1,1, 8.928, 10554.459, 383.052, 52896.420 24/09/28,13:09:36,10,10,1, 11.9,1,1, 8.928, 10554.446, 383.052, 52896.443 24/09/28,13:09:36,11,10,1, 11.9,1,1, 8.928, 10554.458, 383.039, 52896.482 24/09/28,13:09:36,12,10,1, 11.9,1,1, 8.928, 10554.460, 383.066, 52896.437 24/09/28,13:09:36,13,10,1, 11.9,1,1, 8.928, 10554.452, 383.040, 52896.443 24/09/28,13:09:36,14,10,1, 11.9,1,1, 8.928, 10554.453, 383.034, 52896.398 24/09/28,13:09:36,15,10,1, 11.9,1,1, 8.928, 10554.420, 383.046, 52896.445 24/09/28,13:09:36,16,10,1, 11.9,1,1, 8.928, 10554.432, 383.017, 52896.388 24/09/28,13:09:36,17,10,1, 11.9,1,1, 8.928, 10554.430, 383.040, 52896.399 24/09/28,13:09:36,18,10,1, 11.9,1,1, 8.928, 10554.434, 383.040, 52896.432 24/09/28,13:09:36,19,10,1, 11.9,1,1, 8.928, 10554.431, 383.038, 52896.401 24/09/28,13:09:37,00,10,1, 11.9,1,1, 8.924, 10554.430, 383.038, 52896.401 24/09/28,13:09:37,01,10,1, 11.9,1,1, 8.924, 10554.439, 383.040, 52896.394 24/09/28,13:09:37,02,10,1, 11.9,1,1, 8.924, 10554.421, 383.034, 52896.407 24/09/28,13:09:37,03,10,1, 11.9,1,1, 8.924, 10554.446, 383.036, 52896.500 24/09/28,13:09:37,04,10,1, 11.9,1,1, 8.924, 10554.449, 383.026, 52896.449 24/09/28,13:09:37,05,10,1, 11.9,1,1, 8.924, 10554.449, 383.022, 52896.463 24/09/28,13:09:37,06,10,1, 11.9,1,1, 8.924, 10554.430, 383.052, 52896.419 24/09/28,13:09:37,07,10,1, 11.9,1,1, 8.924, 10554.433, 383.044, 52896.453 24/09/28,13:09:37,08,10,1, 11.9,1,1, 8.924, 10554.438, 383.046, 52896.475 24/09/28,13:09:37,09,10,1, 11.9,1,1, 8.924, 10554.423, 383.051, 52896.491 24/09/28,13:09:37,10,10,1, 11.9,1,1, 8.924, 10554.439, 383.037, 52896.437 24/09/28,13:09:37,11,10,1, 11.9,1,1, 8.924, 10554.436, 383.015, 52896.444 24/09/28,13:09:37,12,10,1, 11.9,1,1, 8.924, 10554.453, 383.007, 52896.547 24/09/28,13:09:37,13,10,1, 11.9,1,1, 8.924, 10554.440, 383.053, 52896.464 24/09/28,13:09:37,14,10,1, 11.9,1,1, 8.924, 10554.454, 383.016, 52896.406 24/09/28,13:09:37,15,10,1, 11.9,1,1, 8.924, 10554.416, 383.070, 52896.495 24/09/28,13:09:37,16,10,1, 11.9,1,1, 8.924, 10554.440, 383.025, 52896.458 24/09/28,13:09:37,17,10,1, 11.9,1,1, 8.924, 10554.430, 383.052, 52896.533 24/09/28,13:09:37,18,10,1, 11.9,1,1, 8.924, 10554.427, 383.041, 52896.468 24/09/28,13:09:37,19,10,1, 11.9,1,1, 8.924, 10554.433, 383.022, 52896.479 24/09/28,13:09:38,00,10,1, 12.0,1,1, 8.924, 10554.430, 383.022, 52896.479 24/09/28,13:09:38,01,10,1, 12.0,1,1, 8.924, 10554.434, 383.027, 52896.511 24/09/28,13:09:38,02,10,1, 12.0,1,1, 8.924, 10554.424, 383.038, 52896.436 24/09/28,13:09:38,03,10,1, 12.0,1,1, 8.924, 10554.438, 383.016, 52896.451 24/09/28,13:09:38,04,10,1, 12.0,1,1, 8.924, 10554.439, 383.043, 52896.434 24/09/28,13:09:38,05,10,1, 12.0,1,1, 8.924, 10554.410, 383.030, 52896.501 24/09/28,13:09:38,06,10,1, 12.0,1,1, 8.924, 10554.439, 383.030, 52896.470 24/09/28,13:09:38,07,10,1, 12.0,1,1, 8.924, 10554.429, 383.032, 52896.456 24/09/28,13:09:38,08,10,1, 12.0,1,1, 8.924, 10554.416, 383.017, 52896.552 24/09/28,13:09:38,09,10,1, 12.0,1,1, 8.924, 10554.421, 383.016, 52896.464 24/09/28,13:09:38,10,10,1, 12.0,1,1, 8.924, 10554.396, 383.011, 52896.520 24/09/28,13:09:38,11,10,1, 12.0,1,1, 8.924, 10554.392, 383.037, 52896.549 24/09/28,13:09:38,12,10,1, 12.0,1,1, 8.924, 10554.406, 383.013, 52896.520 24/09/28,13:09:38,13,10,1, 12.0,1,1, 8.924, 10554.437, 383.025, 52896.501 24/09/28,13:09:38,14,10,1, 12.0,1,1, 8.924, 10554.396, 383.021, 52896.462 24/09/28,13:09:38,15,10,1, 12.0,1,1, 8.924, 10554.407, 383.030, 52896.515 24/09/28,13:09:38,16,10,1, 12.0,1,1, 8.924, 10554.398, 383.021, 52896.484 24/09/28,13:09:38,17,10,1, 12.0,1,1, 8.924, 10554.385, 383.006, 52896.450 24/09/28,13:09:38,18,10,1, 12.0,1,1, 8.924, 10554.386, 383.027, 52896.455 24/09/28,13:09:38,19,10,1, 12.0,1,1, 8.924, 10554.390, 383.007, 52896.437 24/09/28,13:09:39,00,10,1, 11.9,1,1, 8.925, 10554.389, 383.007, 52896.437 24/09/28,13:09:39,01,10,1, 11.9,1,1, 8.925, 10554.389, 383.010, 52896.549 24/09/28,13:09:39,02,10,1, 11.9,1,1, 8.925, 10554.395, 383.027, 52896.521 24/09/28,13:09:39,03,10,1, 11.9,1,1, 8.925, 10554.394, 383.012, 52896.536 24/09/28,13:09:39,04,10,1, 11.9,1,1, 8.925, 10554.398, 383.026, 52896.490 24/09/28,13:09:39,05,10,1, 11.9,1,1, 8.925, 10554.395, 383.010, 52896.456 24/09/28,13:09:39,06,10,1, 11.9,1,1, 8.925, 10554.386, 383.020, 52896.445 24/09/28,13:09:39,07,10,1, 11.9,1,1, 8.925, 10554.405, 383.018, 52896.473 24/09/28,13:09:39,08,10,1, 11.9,1,1, 8.925, 10554.409, 382.988, 52896.496 24/09/28,13:09:39,09,10,1, 11.9,1,1, 8.925, 10554.358, 383.033, 52896.530 24/09/28,13:09:39,10,10,1, 11.9,1,1, 8.925, 10554.396, 382.971, 52896.454 24/09/28,13:09:39,11,10,1, 11.9,1,1, 8.925, 10554.387, 382.993, 52896.503 24/09/28,13:09:39,12,10,1, 11.9,1,1, 8.925, 10554.400, 382.989, 52896.522 24/09/28,13:09:39,13,10,1, 11.9,1,1, 8.925, 10554.412, 383.005, 52896.507 24/09/28,13:09:39,14,10,1, 11.9,1,1, 8.925, 10554.390, 382.981, 52896.500 24/09/28,13:09:39,15,10,1, 11.9,1,1, 8.925, 10554.391, 383.023, 52896.533 24/09/28,13:09:39,16,10,1, 11.9,1,1, 8.925, 10554.394, 383.001, 52896.540 24/09/28,13:09:39,17,10,1, 11.9,1,1, 8.925, 10554.374, 382.998, 52896.563 24/09/28,13:09:39,18,10,1, 11.9,1,1, 8.925, 10554.392, 382.998, 52896.550 24/09/28,13:09:39,19,10,1, 11.9,1,1, 8.925, 10554.359, 382.980, 52896.552 24/09/28,13:09:40,00,09,1, 11.8,1,1, 8.927, 10554.355, 382.980, 52896.552 24/09/28,13:09:40,01,09,1, 11.8,1,1, 8.927, 10554.373, 382.999, 52896.490 24/09/28,13:09:40,02,09,1, 11.8,1,1, 8.927, 10554.390, 383.015, 52896.500 24/09/28,13:09:40,03,09,1, 11.8,1,1, 8.927, 10554.390, 383.010, 52896.587 24/09/28,13:09:40,04,09,1, 11.8,1,1, 8.927, 10554.389, 383.021, 52896.557 24/09/28,13:09:40,05,09,1, 11.8,1,1, 8.927, 10554.377, 383.001, 52896.489 24/09/28,13:09:40,06,09,1, 11.8,1,1, 8.927, 10554.373, 382.995, 52896.481 24/09/28,13:09:40,07,09,1, 11.8,1,1, 8.927, 10554.381, 383.002, 52896.497 24/09/28,13:09:40,08,09,1, 11.8,1,1, 8.927, 10554.378, 382.997, 52896.467 24/09/28,13:09:40,09,09,1, 11.8,1,1, 8.927, 10554.347, 383.010, 52896.474 24/09/28,13:09:40,10,09,1, 11.8,1,1, 8.927, 10554.386, 382.997, 52896.519 24/09/28,13:09:40,11,09,1, 11.8,1,1, 8.927, 10554.375, 382.986, 52896.552 24/09/28,13:09:40,12,09,1, 11.8,1,1, 8.927, 10554.388, 382.998, 52896.540 24/09/28,13:09:40,13,09,1, 11.8,1,1, 8.927, 10554.353, 383.003, 52896.530 24/09/28,13:09:40,14,09,1, 11.8,1,1, 8.927, 10554.389, 383.003, 52896.563 24/09/28,13:09:40,15,09,1, 11.8,1,1, 8.927, 10554.373, 382.992, 52896.512 24/09/28,13:09:40,16,09,1, 11.8,1,1, 8.927, 10554.338, 382.994, 52896.537 24/09/28,13:09:40,17,09,1, 11.8,1,1, 8.927, 10554.350, 382.997, 52896.520 24/09/28,13:09:40,18,09,1, 11.8,1,1, 8.927, 10554.369, 383.000, 52896.546 24/09/28,13:09:40,19,09,1, 11.8,1,1, 8.927, 10554.371, 382.994, 52896.509 24/09/28,13:09:41,00,10,1, 11.9,1,1, 8.927, 10554.364, 382.994, 52896.509 24/09/28,13:09:41,01,10,1, 11.9,1,1, 8.927, 10554.357, 382.990, 52896.563 24/09/28,13:09:41,02,10,1, 11.9,1,1, 8.927, 10554.366, 382.964, 52896.569 24/09/28,13:09:41,03,10,1, 11.9,1,1, 8.927, 10554.378, 382.989, 52896.581 24/09/28,13:09:41,04,10,1, 11.9,1,1, 8.927, 10554.346, 382.985, 52896.554 24/09/28,13:09:41,05,10,1, 11.9,1,1, 8.927, 10554.360, 383.006, 52896.626 24/09/28,13:09:41,06,10,1, 11.9,1,1, 8.927, 10554.340, 382.991, 52896.579 24/09/28,13:09:41,07,10,1, 11.9,1,1, 8.927, 10554.341, 383.001, 52896.523 24/09/28,13:09:41,08,10,1, 11.9,1,1, 8.927, 10554.328, 382.969, 52896.537 24/09/28,13:09:41,09,10,1, 11.9,1,1, 8.927, 10554.341, 383.013, 52896.515 24/09/28,13:09:41,10,10,1, 11.9,1,1, 8.927, 10554.358, 382.971, 52896.545 24/09/28,13:09:41,11,10,1, 11.9,1,1, 8.927, 10554.353, 382.980, 52896.508 24/09/28,13:09:41,12,10,1, 11.9,1,1, 8.927, 10554.322, 383.037, 52896.534 24/09/28,13:09:41,13,10,1, 11.9,1,1, 8.927, 10554.346, 382.993, 52896.588 24/09/28,13:09:41,14,10,1, 11.9,1,1, 8.927, 10554.345, 383.042, 52896.599 24/09/28,13:09:41,15,10,1, 11.9,1,1, 8.927, 10554.332, 383.013, 52896.541 24/09/28,13:09:41,16,10,1, 11.9,1,1, 8.927, 10554.322, 383.000, 52896.600 24/09/28,13:09:41,17,10,1, 11.9,1,1, 8.927, 10554.344, 382.991, 52896.590 24/09/28,13:09:41,18,10,1, 11.9,1,1, 8.927, 10554.337, 383.003, 52896.534 24/09/28,13:09:41,19,10,1, 11.9,1,1, 8.927, 10554.340, 383.013, 52896.510 24/09/28,13:09:42,00,10,1, 11.9,1,1, 8.928, 10554.339, 383.013, 52896.510 24/09/28,13:09:42,01,10,1, 11.9,1,1, 8.928, 10554.359, 382.968, 52896.544 24/09/28,13:09:42,02,10,1, 11.9,1,1, 8.928, 10554.328, 382.976, 52896.533 24/09/28,13:09:42,03,10,1, 11.9,1,1, 8.928, 10554.347, 382.986, 52896.561 24/09/28,13:09:42,04,10,1, 11.9,1,1, 8.928, 10554.336, 383.003, 52896.566 24/09/28,13:09:42,05,10,1, 11.9,1,1, 8.928, 10554.325, 383.006, 52896.535 24/09/28,13:09:42,06,10,1, 11.9,1,1, 8.928, 10554.327, 383.000, 52896.570 24/09/28,13:09:42,07,10,1, 11.9,1,1, 8.928, 10554.331, 383.001, 52896.608 24/09/28,13:09:42,08,10,1, 11.9,1,1, 8.928, 10554.323, 382.990, 52896.619 24/09/28,13:09:42,09,10,1, 11.9,1,1, 8.928, 10554.321, 382.978, 52896.528 24/09/28,13:09:42,10,10,1, 11.9,1,1, 8.928, 10554.314, 382.989, 52896.631 24/09/28,13:09:42,11,10,1, 11.9,1,1, 8.928, 10554.330, 383.017, 52896.526 24/09/28,13:09:42,12,10,1, 11.9,1,1, 8.928, 10554.336, 383.009, 52896.504 24/09/28,13:09:42,13,10,1, 11.9,1,1, 8.928, 10554.298, 382.977, 52896.520 24/09/28,13:09:42,14,10,1, 11.9,1,1, 8.928, 10554.314, 382.985, 52896.529 24/09/28,13:09:42,15,10,1, 11.9,1,1, 8.928, 10554.310, 382.966, 52896.586 24/09/28,13:09:42,16,10,1, 11.9,1,1, 8.928, 10554.318, 382.982, 52896.608 24/09/28,13:09:42,17,10,1, 11.9,1,1, 8.928, 10554.303, 382.984, 52896.583 24/09/28,13:09:42,18,10,1, 11.9,1,1, 8.928, 10554.316, 382.986, 52896.540 24/09/28,13:09:42,19,10,1, 11.9,1,1, 8.928, 10554.304, 382.995, 52896.592 24/09/28,13:09:43,00,10,1, 11.9,1,1, 8.927, 10554.297, 382.995, 52896.592 24/09/28,13:09:43,01,10,1, 11.9,1,1, 8.927, 10554.309, 382.971, 52896.646 24/09/28,13:09:43,02,10,1, 11.9,1,1, 8.927, 10554.304, 382.973, 52896.656 24/09/28,13:09:43,03,10,1, 11.9,1,1, 8.927, 10554.301, 382.999, 52896.569 24/09/28,13:09:43,04,10,1, 11.9,1,1, 8.927, 10554.291, 382.973, 52896.538 24/09/28,13:09:43,05,10,1, 11.9,1,1, 8.927, 10554.295, 382.989, 52896.562 24/09/28,13:09:43,06,10,1, 11.9,1,1, 8.927, 10554.304, 382.977, 52896.555 24/09/28,13:09:43,07,10,1, 11.9,1,1, 8.927, 10554.298, 382.989, 52896.553 24/09/28,13:09:43,08,10,1, 11.9,1,1, 8.927, 10554.297, 382.969, 52896.616 24/09/28,13:09:43,09,10,1, 11.9,1,1, 8.927, 10554.289, 382.976, 52896.584 24/09/28,13:09:43,10,10,1, 11.9,1,1, 8.927, 10554.287, 382.966, 52896.600 24/09/28,13:09:43,11,10,1, 11.9,1,1, 8.927, 10554.304, 382.985, 52896.592 24/09/28,13:09:43,12,10,1, 11.9,1,1, 8.927, 10554.275, 382.949, 52896.559 24/09/28,13:09:43,13,10,1, 11.9,1,1, 8.927, 10554.303, 382.985, 52896.643 24/09/28,13:09:43,14,10,1, 11.9,1,1, 8.927, 10554.274, 382.969, 52896.571 24/09/28,13:09:43,15,10,1, 11.9,1,1, 8.927, 10554.268, 382.957, 52896.574 24/09/28,13:09:43,16,10,1, 11.9,1,1, 8.927, 10554.282, 382.986, 52896.612 24/09/28,13:09:43,17,10,1, 11.9,1,1, 8.927, 10554.270, 382.947, 52896.587 24/09/28,13:09:43,18,10,1, 11.9,1,1, 8.927, 10554.266, 382.965, 52896.626 24/09/28,13:09:43,19,10,1, 11.9,1,1, 8.927, 10554.284, 382.957, 52896.611 24/09/28,13:09:44,00,10,1, 12.0,1,1, 8.930, 10554.280, 382.957, 52896.611 24/09/28,13:09:44,01,10,1, 12.0,1,1, 8.930, 10554.258, 382.955, 52896.625 24/09/28,13:09:44,02,10,1, 12.0,1,1, 8.930, 10554.257, 382.959, 52896.603 24/09/28,13:09:44,03,10,1, 12.0,1,1, 8.930, 10554.275, 382.959, 52896.618 24/09/28,13:09:44,04,10,1, 12.0,1,1, 8.930, 10554.241, 382.971, 52896.621 24/09/28,13:09:44,05,10,1, 12.0,1,1, 8.930, 10554.256, 382.978, 52896.584 24/09/28,13:09:44,06,10,1, 12.0,1,1, 8.930, 10554.271, 382.958, 52896.583 24/09/28,13:09:44,07,10,1, 12.0,1,1, 8.930, 10554.252, 382.947, 52896.559 24/09/28,13:09:44,08,10,1, 12.0,1,1, 8.930, 10554.235, 382.966, 52896.547 24/09/28,13:09:44,09,10,1, 12.0,1,1, 8.930, 10554.258, 382.957, 52896.605 24/09/28,13:09:44,10,10,1, 12.0,1,1, 8.930, 10554.244, 382.930, 52896.613 24/09/28,13:09:44,11,10,1, 12.0,1,1, 8.930, 10554.245, 382.974, 52896.634 24/09/28,13:09:44,12,10,1, 12.0,1,1, 8.930, 10554.239, 382.949, 52896.571 24/09/28,13:09:44,13,10,1, 12.0,1,1, 8.930, 10554.234, 382.988, 52896.616 24/09/28,13:09:44,14,10,1, 12.0,1,1, 8.930, 10554.241, 382.943, 52896.576 24/09/28,13:09:44,15,10,1, 12.0,1,1, 8.930, 10554.235, 382.956, 52896.636 24/09/28,13:09:44,16,10,1, 12.0,1,1, 8.930, 10554.237, 382.943, 52896.630 24/09/28,13:09:44,17,10,1, 12.0,1,1, 8.930, 10554.248, 382.969, 52896.682 24/09/28,13:09:44,18,10,1, 12.0,1,1, 8.930, 10554.216, 382.959, 52896.597 24/09/28,13:09:44,19,10,1, 12.0,1,1, 8.930, 10554.243, 382.954, 52896.599 24/09/28,13:09:45,00,10,1, 11.9,1,1, 8.929, 10554.239, 382.954, 52896.599 24/09/28,13:09:45,01,10,1, 11.9,1,1, 8.929, 10554.242, 382.939, 52896.545 24/09/28,13:09:45,02,10,1, 11.9,1,1, 8.929, 10554.222, 382.966, 52896.559 24/09/28,13:09:45,03,10,1, 11.9,1,1, 8.929, 10554.231, 382.942, 52896.641 24/09/28,13:09:45,04,10,1, 11.9,1,1, 8.929, 10554.212, 382.973, 52896.665 24/09/28,13:09:45,05,10,1, 11.9,1,1, 8.929, 10554.207, 382.961, 52896.647 24/09/28,13:09:45,06,10,1, 11.9,1,1, 8.929, 10554.208, 382.985, 52896.595 24/09/28,13:09:45,07,10,1, 11.9,1,1, 8.929, 10554.212, 382.964, 52896.630 24/09/28,13:09:45,08,10,1, 11.9,1,1, 8.929, 10554.200, 382.954, 52896.561 24/09/28,13:09:45,09,10,1, 11.9,1,1, 8.929, 10554.177, 382.965, 52896.555 24/09/28,13:09:45,10,10,1, 11.9,1,1, 8.929, 10554.254, 382.989, 52896.669 24/09/28,13:09:45,11,10,1, 11.9,1,1, 8.929, 10554.237, 382.969, 52896.548 24/09/28,13:09:45,12,10,1, 11.9,1,1, 8.929, 10554.199, 382.951, 52896.603 24/09/28,13:09:45,13,10,1, 11.9,1,1, 8.929, 10554.191, 382.970, 52896.583 24/09/28,13:09:45,14,10,1, 11.9,1,1, 8.929, 10554.200, 382.966, 52896.690 24/09/28,13:09:45,15,10,1, 11.9,1,1, 8.929, 10554.195, 382.967, 52896.641 24/09/28,13:09:45,16,10,1, 11.9,1,1, 8.929, 10554.199, 382.947, 52896.608 24/09/28,13:09:45,17,10,1, 11.9,1,1, 8.929, 10554.209, 382.959, 52896.605 24/09/28,13:09:45,18,10,1, 11.9,1,1, 8.929, 10554.191, 382.936, 52896.665 24/09/28,13:09:45,19,10,1, 11.9,1,1, 8.929, 10554.188, 382.947, 52896.700 24/09/28,13:09:46,00,10,1, 11.9,1,1, 8.927, 10554.180, 382.947, 52896.700 24/09/28,13:09:46,01,10,1, 11.9,1,1, 8.927, 10554.190, 382.973, 52896.709 24/09/28,13:09:46,02,10,1, 11.9,1,1, 8.927, 10554.169, 382.959, 52896.620 24/09/28,13:09:46,03,10,1, 11.9,1,1, 8.927, 10554.170, 382.952, 52896.597 24/09/28,13:09:46,04,10,1, 11.9,1,1, 8.927, 10554.185, 382.943, 52896.633 24/09/28,13:09:46,05,10,1, 11.9,1,1, 8.927, 10554.197, 382.969, 52896.681 24/09/28,13:09:46,06,10,1, 11.9,1,1, 8.927, 10554.167, 382.984, 52896.688 24/09/28,13:09:46,07,10,1, 11.9,1,1, 8.927, 10554.164, 382.957, 52896.669 24/09/28,13:09:46,08,10,1, 11.9,1,1, 8.927, 10554.180, 382.971, 52896.659 24/09/28,13:09:46,09,10,1, 11.9,1,1, 8.927, 10554.178, 382.973, 52896.646 24/09/28,13:09:46,10,10,1, 11.9,1,1, 8.927, 10554.177, 382.972, 52896.715 24/09/28,13:09:46,11,10,1, 11.9,1,1, 8.927, 10554.181, 382.961, 52896.637 24/09/28,13:09:46,12,10,1, 11.9,1,1, 8.927, 10554.183, 382.993, 52896.717 24/09/28,13:09:46,13,10,1, 11.9,1,1, 8.927, 10554.161, 382.941, 52896.712 24/09/28,13:09:46,14,10,1, 11.9,1,1, 8.927, 10554.149, 382.976, 52896.717 24/09/28,13:09:46,15,10,1, 11.9,1,1, 8.927, 10554.182, 382.952, 52896.689 24/09/28,13:09:46,16,10,1, 11.9,1,1, 8.927, 10554.166, 382.981, 52896.718 24/09/28,13:09:46,17,10,1, 11.9,1,1, 8.927, 10554.157, 382.954, 52896.654 24/09/28,13:09:46,18,10,1, 11.9,1,1, 8.927, 10554.180, 382.997, 52896.673 24/09/28,13:09:46,19,10,1, 11.9,1,1, 8.927, 10554.133, 382.999, 52896.709 24/09/28,13:09:47,00,10,1, 11.9,1,1, 8.929, 10554.130, 382.999, 52896.709 24/09/28,13:09:47,01,10,1, 11.9,1,1, 8.929, 10554.126, 382.974, 52896.652 24/09/28,13:09:47,02,10,1, 11.9,1,1, 8.929, 10554.162, 382.961, 52896.659 24/09/28,13:09:47,03,10,1, 11.9,1,1, 8.929, 10554.141, 382.977, 52896.584 24/09/28,13:09:47,04,10,1, 11.9,1,1, 8.929, 10554.142, 382.967, 52896.739 24/09/28,13:09:47,05,10,1, 11.9,1,1, 8.929, 10554.144, 382.971, 52896.667 24/09/28,13:09:47,06,10,1, 11.9,1,1, 8.929, 10554.097, 382.980, 52896.706 24/09/28,13:09:47,07,10,1, 11.9,1,1, 8.929, 10554.125, 382.972, 52896.702 24/09/28,13:09:47,08,10,1, 11.9,1,1, 8.929, 10554.124, 382.947, 52896.734 24/09/28,13:09:47,09,10,1, 11.9,1,1, 8.929, 10554.109, 382.979, 52896.661 24/09/28,13:09:47,10,10,1, 11.9,1,1, 8.929, 10554.129, 382.978, 52896.647 24/09/28,13:09:47,11,10,1, 11.9,1,1, 8.929, 10554.140, 382.976, 52896.688 24/09/28,13:09:47,12,10,1, 11.9,1,1, 8.929, 10554.099, 382.952, 52896.644 24/09/28,13:09:47,13,10,1, 11.9,1,1, 8.929, 10554.120, 382.983, 52896.663 24/09/28,13:09:47,14,10,1, 11.9,1,1, 8.929, 10554.138, 382.981, 52896.676 24/09/28,13:09:47,15,10,1, 11.9,1,1, 8.929, 10554.102, 382.954, 52896.737 24/09/28,13:09:47,16,10,1, 11.9,1,1, 8.929, 10554.098, 382.959, 52896.664 24/09/28,13:09:47,17,10,1, 11.9,1,1, 8.929, 10554.107, 382.936, 52896.718 24/09/28,13:09:47,18,10,1, 11.9,1,1, 8.929, 10554.105, 382.950, 52896.684 24/09/28,13:09:47,19,10,1, 11.9,1,1, 8.929, 10554.098, 382.952, 52896.728 24/09/28,13:09:48,00,09,1, 11.9,1,1, 8.928, 10554.097, 382.952, 52896.728 24/09/28,13:09:48,01,09,1, 11.9,1,1, 8.928, 10554.111, 382.931, 52896.657 24/09/28,13:09:48,02,09,1, 11.9,1,1, 8.928, 10554.109, 382.950, 52896.701 24/09/28,13:09:48,03,09,1, 11.9,1,1, 8.928, 10554.117, 382.940, 52896.742 24/09/28,13:09:48,04,09,1, 11.9,1,1, 8.928, 10554.110, 382.977, 52896.746 24/09/28,13:09:48,05,09,1, 11.9,1,1, 8.928, 10554.088, 382.933, 52896.680 24/09/28,13:09:48,06,09,1, 11.9,1,1, 8.928, 10554.106, 382.955, 52896.705 24/09/28,13:09:48,07,09,1, 11.9,1,1, 8.928, 10554.092, 382.943, 52896.696 24/09/28,13:09:48,08,09,1, 11.9,1,1, 8.928, 10554.095, 382.958, 52896.679 24/09/28,13:09:48,09,09,1, 11.9,1,1, 8.928, 10554.073, 382.971, 52896.728 24/09/28,13:09:48,10,09,1, 11.9,1,1, 8.928, 10554.102, 382.961, 52896.724 24/09/28,13:09:48,11,09,1, 11.9,1,1, 8.928, 10554.092, 382.956, 52896.685 24/09/28,13:09:48,12,09,1, 11.9,1,1, 8.928, 10554.082, 382.980, 52896.743 24/09/28,13:09:48,13,09,1, 11.9,1,1, 8.928, 10554.062, 382.950, 52896.724 24/09/28,13:09:48,14,09,1, 11.9,1,1, 8.928, 10554.057, 382.952, 52896.706 24/09/28,13:09:48,15,09,1, 11.9,1,1, 8.928, 10554.066, 382.946, 52896.696 24/09/28,13:09:48,16,09,1, 11.9,1,1, 8.928, 10554.067, 382.940, 52896.688 24/09/28,13:09:48,17,09,1, 11.9,1,1, 8.928, 10554.082, 382.967, 52896.717 24/09/28,13:09:48,18,09,1, 11.9,1,1, 8.928, 10554.074, 382.975, 52896.687 24/09/28,13:09:48,19,09,1, 11.9,1,1, 8.928, 10554.069, 382.960, 52896.638 24/09/28,13:09:49,00,10,1, 11.9,1,1, 8.931, 10554.063, 382.960, 52896.638 24/09/28,13:09:49,01,10,1, 11.9,1,1, 8.931, 10554.042, 382.979, 52896.695 24/09/28,13:09:49,02,10,1, 11.9,1,1, 8.931, 10554.066, 382.963, 52896.739 24/09/28,13:09:49,03,10,1, 11.9,1,1, 8.931, 10554.062, 382.980, 52896.736 24/09/28,13:09:49,04,10,1, 11.9,1,1, 8.931, 10554.036, 382.941, 52896.682 24/09/28,13:09:49,05,10,1, 11.9,1,1, 8.931, 10554.027, 382.978, 52896.782 24/09/28,13:09:49,06,10,1, 11.9,1,1, 8.931, 10554.070, 382.964, 52896.791 24/09/28,13:09:49,07,10,1, 11.9,1,1, 8.931, 10554.072, 382.975, 52896.719 24/09/28,13:09:49,08,10,1, 11.9,1,1, 8.931, 10554.058, 382.966, 52896.720 24/09/28,13:09:49,09,10,1, 11.9,1,1, 8.931, 10554.071, 382.970, 52896.728 24/09/28,13:09:49,10,10,1, 11.9,1,1, 8.931, 10554.069, 382.965, 52896.734 24/09/28,13:09:49,11,10,1, 11.9,1,1, 8.931, 10554.073, 382.960, 52896.770 24/09/28,13:09:49,12,10,1, 11.9,1,1, 8.931, 10554.062, 382.973, 52896.810 24/09/28,13:09:49,13,10,1, 11.9,1,1, 8.931, 10554.064, 382.970, 52896.780 24/09/28,13:09:49,14,10,1, 11.9,1,1, 8.931, 10554.060, 382.992, 52896.752 24/09/28,13:09:49,15,10,1, 11.9,1,1, 8.931, 10554.043, 382.979, 52896.788 24/09/28,13:09:49,16,10,1, 11.9,1,1, 8.931, 10554.029, 382.994, 52896.758 24/09/28,13:09:49,17,10,1, 11.9,1,1, 8.931, 10554.046, 382.969, 52896.778 24/09/28,13:09:49,18,10,1, 11.9,1,1, 8.931, 10554.027, 383.004, 52896.816 24/09/28,13:09:49,19,10,1, 11.9,1,1, 8.931, 10554.056, 382.974, 52896.792 24/09/28,13:09:50,00,10,1, 11.8,1,1, 8.934, 10554.055, 382.974, 52896.792 24/09/28,13:09:50,01,10,1, 11.8,1,1, 8.934, 10554.063, 382.980, 52896.768 24/09/28,13:09:50,02,10,1, 11.8,1,1, 8.934, 10554.050, 382.986, 52896.773 24/09/28,13:09:50,03,10,1, 11.8,1,1, 8.934, 10554.060, 383.002, 52896.786 24/09/28,13:09:50,04,10,1, 11.8,1,1, 8.934, 10554.034, 383.013, 52896.761 24/09/28,13:09:50,05,10,1, 11.8,1,1, 8.934, 10554.043, 382.989, 52896.760 24/09/28,13:09:50,06,10,1, 11.8,1,1, 8.934, 10554.046, 383.007, 52896.761 24/09/28,13:09:50,07,10,1, 11.8,1,1, 8.934, 10554.051, 382.986, 52896.794 24/09/28,13:09:50,08,10,1, 11.8,1,1, 8.934, 10554.062, 382.982, 52896.728 24/09/28,13:09:50,09,10,1, 11.8,1,1, 8.934, 10554.022, 383.002, 52896.753 24/09/28,13:09:50,10,10,1, 11.8,1,1, 8.934, 10554.023, 382.998, 52896.766 24/09/28,13:09:50,11,10,1, 11.8,1,1, 8.934, 10554.041, 383.020, 52896.780 24/09/28,13:09:50,12,10,1, 11.8,1,1, 8.934, 10554.040, 383.012, 52896.792 24/09/28,13:09:50,13,10,1, 11.8,1,1, 8.934, 10554.020, 383.017, 52896.804 24/09/28,13:09:50,14,10,1, 11.8,1,1, 8.934, 10554.022, 383.015, 52896.759 24/09/28,13:09:50,15,10,1, 11.8,1,1, 8.934, 10554.042, 383.001, 52896.835 24/09/28,13:09:50,16,10,1, 11.8,1,1, 8.934, 10554.028, 383.017, 52897.040 24/09/28,13:09:50,17,10,1, 11.8,1,1, 8.934, 10554.046, 383.022, 52896.734 24/09/28,13:09:50,18,10,1, 11.8,1,1, 8.934, 10554.057, 382.988, 52896.707 24/09/28,13:09:50,19,10,1, 11.8,1,1, 8.934, 10554.045, 383.020, 52896.806 24/09/28,13:09:51,00,10,1, 11.9,1,1, 8.933, 10554.038, 383.020, 52896.806 24/09/28,13:09:51,01,10,1, 11.9,1,1, 8.933, 10554.038, 383.015, 52896.816 24/09/28,13:09:51,02,10,1, 11.9,1,1, 8.933, 10554.036, 383.003, 52896.787 24/09/28,13:09:51,03,10,1, 11.9,1,1, 8.933, 10554.023, 382.999, 52896.849 24/09/28,13:09:51,04,10,1, 11.9,1,1, 8.933, 10554.022, 382.993, 52896.805 24/09/28,13:09:51,05,10,1, 11.9,1,1, 8.933, 10554.032, 382.998, 52896.786 24/09/28,13:09:51,06,10,1, 11.9,1,1, 8.933, 10554.037, 382.983, 52896.789 24/09/28,13:09:51,07,10,1, 11.9,1,1, 8.933, 10554.027, 383.023, 52896.793 24/09/28,13:09:51,08,10,1, 11.9,1,1, 8.933, 10554.014, 383.022, 52896.802 24/09/28,13:09:51,09,10,1, 11.9,1,1, 8.933, 10554.015, 382.980, 52896.768 24/09/28,13:09:51,10,10,1, 11.9,1,1, 8.933, 10554.028, 383.000, 52896.809 24/09/28,13:09:51,11,10,1, 11.9,1,1, 8.933, 10554.013, 382.986, 52896.830 24/09/28,13:09:51,12,10,1, 11.9,1,1, 8.933, 10554.012, 382.994, 52896.798 24/09/28,13:09:51,13,10,1, 11.9,1,1, 8.933, 10554.002, 382.968, 52896.841 24/09/28,13:09:51,14,10,1, 11.9,1,1, 8.933, 10554.011, 383.012, 52896.804 24/09/28,13:09:51,15,10,1, 11.9,1,1, 8.933, 10554.004, 382.985, 52896.863 24/09/28,13:09:51,16,10,1, 11.9,1,1, 8.933, 10553.990, 383.007, 52896.845 24/09/28,13:09:51,17,10,1, 11.9,1,1, 8.933, 10554.026, 382.975, 52896.860 24/09/28,13:09:51,18,10,1, 11.9,1,1, 8.933, 10554.009, 383.006, 52896.834 24/09/28,13:09:51,19,10,1, 11.9,1,1, 8.933, 10554.003, 382.994, 52896.825 24/09/28,13:09:52,00,10,1, 11.8,1,1, 8.931, 10553.997, 382.994, 52896.825 24/09/28,13:09:52,01,10,1, 11.8,1,1, 8.931, 10553.995, 382.991, 52896.824 24/09/28,13:09:52,02,10,1, 11.8,1,1, 8.931, 10553.981, 383.008, 52896.863 24/09/28,13:09:52,03,10,1, 11.8,1,1, 8.931, 10554.012, 382.990, 52896.819 24/09/28,13:09:52,04,10,1, 11.8,1,1, 8.931, 10554.018, 383.004, 52896.807 24/09/28,13:09:52,05,10,1, 11.8,1,1, 8.931, 10554.010, 382.984, 52896.843 24/09/28,13:09:52,06,10,1, 11.8,1,1, 8.931, 10554.015, 382.988, 52896.822 24/09/28,13:09:52,07,10,1, 11.8,1,1, 8.931, 10554.002, 382.983, 52896.842 24/09/28,13:09:52,08,10,1, 11.8,1,1, 8.931, 10554.023, 382.988, 52896.833 24/09/28,13:09:52,09,10,1, 11.8,1,1, 8.931, 10554.015, 382.986, 52896.771 24/09/28,13:09:52,10,10,1, 11.8,1,1, 8.931, 10554.031, 382.994, 52896.839 24/09/28,13:09:52,11,10,1, 11.8,1,1, 8.931, 10553.973, 382.956, 52896.822 24/09/28,13:09:52,12,10,1, 11.8,1,1, 8.931, 10554.001, 382.982, 52896.853 24/09/28,13:09:52,13,10,1, 11.8,1,1, 8.931, 10553.982, 382.999, 52896.867 24/09/28,13:09:52,14,10,1, 11.8,1,1, 8.931, 10553.997, 382.987, 52896.841 24/09/28,13:09:52,15,10,1, 11.8,1,1, 8.931, 10553.998, 383.003, 52896.767 24/09/28,13:09:52,16,10,1, 11.8,1,1, 8.931, 10553.970, 382.980, 52896.919 24/09/28,13:09:52,17,10,1, 11.8,1,1, 8.931, 10553.986, 382.987, 52896.807 24/09/28,13:09:52,18,10,1, 11.8,1,1, 8.931, 10554.002, 382.962, 52896.893 24/09/28,13:09:52,19,10,1, 11.8,1,1, 8.931, 10553.989, 382.967, 52896.809 24/09/28,13:09:53,00,10,1, 11.9,1,1, 8.934, 10553.988, 382.967, 52896.809 24/09/28,13:09:53,01,10,1, 11.9,1,1, 8.934, 10553.974, 383.000, 52896.794 24/09/28,13:09:53,02,10,1, 11.9,1,1, 8.934, 10553.969, 382.960, 52896.786 24/09/28,13:09:53,03,10,1, 11.9,1,1, 8.934, 10553.984, 382.981, 52896.840 24/09/28,13:09:53,04,10,1, 11.9,1,1, 8.934, 10553.968, 382.974, 52896.955 24/09/28,13:09:53,05,10,1, 11.9,1,1, 8.934, 10553.957, 382.997, 52896.837 24/09/28,13:09:53,06,10,1, 11.9,1,1, 8.934, 10553.993, 382.963, 52896.917 24/09/28,13:09:53,07,10,1, 11.9,1,1, 8.934, 10553.996, 382.977, 52896.836 24/09/28,13:09:53,08,10,1, 11.9,1,1, 8.934, 10553.959, 382.931, 52896.811 24/09/28,13:09:53,09,10,1, 11.9,1,1, 8.934, 10553.972, 382.934, 52896.821 24/09/28,13:09:53,10,10,1, 11.9,1,1, 8.934, 10553.953, 382.931, 52896.828 24/09/28,13:09:53,11,10,1, 11.9,1,1, 8.934, 10553.967, 382.966, 52896.884 24/09/28,13:09:53,12,10,1, 11.9,1,1, 8.934, 10553.949, 382.942, 52896.804 24/09/28,13:09:53,13,10,1, 11.9,1,1, 8.934, 10553.960, 382.958, 52896.858 24/09/28,13:09:53,14,10,1, 11.9,1,1, 8.934, 10553.966, 382.938, 52896.883 24/09/28,13:09:53,15,10,1, 11.9,1,1, 8.934, 10553.966, 382.957, 52896.891 24/09/28,13:09:53,16,10,1, 11.9,1,1, 8.934, 10553.957, 382.953, 52896.795 24/09/28,13:09:53,17,10,1, 11.9,1,1, 8.934, 10553.962, 382.971, 52896.897 24/09/28,13:09:53,18,10,1, 11.9,1,1, 8.934, 10553.932, 382.963, 52896.847 24/09/28,13:09:53,19,10,1, 11.9,1,1, 8.934, 10553.987, 382.968, 52896.879 24/09/28,13:09:54,00,10,1, 11.9,1,1, 8.931, 10553.980, 382.968, 52896.879 24/09/28,13:09:54,01,10,1, 11.9,1,1, 8.931, 10553.966, 382.950, 52896.868 24/09/28,13:09:54,02,10,1, 11.9,1,1, 8.931, 10553.943, 382.966, 52896.821 24/09/28,13:09:54,03,10,1, 11.9,1,1, 8.931, 10553.967, 382.975, 52896.822 24/09/28,13:09:54,04,10,1, 11.9,1,1, 8.931, 10553.955, 382.969, 52896.839 24/09/28,13:09:54,05,10,1, 11.9,1,1, 8.931, 10553.954, 382.947, 52896.868 24/09/28,13:09:54,06,10,1, 11.9,1,1, 8.931, 10553.954, 382.991, 52896.845 24/09/28,13:09:54,07,10,1, 11.9,1,1, 8.931, 10553.963, 382.963, 52896.840 24/09/28,13:09:54,08,10,1, 11.9,1,1, 8.931, 10553.959, 382.989, 52896.884 24/09/28,13:09:54,09,10,1, 11.9,1,1, 8.931, 10553.970, 382.945, 52896.819 24/09/28,13:09:54,10,10,1, 11.9,1,1, 8.931, 10553.969, 382.985, 52896.867 24/09/28,13:09:54,11,10,1, 11.9,1,1, 8.931, 10553.964, 382.980, 52896.840 24/09/28,13:09:54,12,10,1, 11.9,1,1, 8.931, 10553.974, 382.960, 52896.860 24/09/28,13:09:54,13,10,1, 11.9,1,1, 8.931, 10553.957, 382.952, 52896.853 24/09/28,13:09:54,14,10,1, 11.9,1,1, 8.931, 10553.952, 382.946, 52896.832 24/09/28,13:09:54,15,10,1, 11.9,1,1, 8.931, 10553.960, 382.956, 52896.816 24/09/28,13:09:54,16,10,1, 11.9,1,1, 8.931, 10553.941, 382.983, 52896.953 24/09/28,13:09:54,17,10,1, 11.9,1,1, 8.931, 10553.962, 382.980, 52896.910 24/09/28,13:09:54,18,10,1, 11.9,1,1, 8.931, 10553.937, 382.982, 52896.902 24/09/28,13:09:54,19,10,1, 11.9,1,1, 8.931, 10553.962, 382.967, 52896.871 24/09/28,13:09:55,00,09,1, 11.9,1,1, 8.936, 10553.955, 382.967, 52896.871 24/09/28,13:09:55,01,09,1, 11.9,1,1, 8.936, 10553.948, 382.967, 52896.914 24/09/28,13:09:55,02,09,1, 11.9,1,1, 8.936, 10553.938, 382.996, 52896.909 24/09/28,13:09:55,03,09,1, 11.9,1,1, 8.936, 10553.940, 382.950, 52896.866 24/09/28,13:09:55,04,09,1, 11.9,1,1, 8.936, 10553.952, 383.009, 52896.885 24/09/28,13:09:55,05,09,1, 11.9,1,1, 8.936, 10553.937, 382.978, 52896.883 24/09/28,13:09:55,06,09,1, 11.9,1,1, 8.936, 10553.942, 382.959, 52896.877 24/09/28,13:09:55,07,09,1, 11.9,1,1, 8.936, 10553.932, 382.986, 52896.880 24/09/28,13:09:55,08,09,1, 11.9,1,1, 8.936, 10553.937, 382.965, 52896.895 24/09/28,13:09:55,09,09,1, 11.9,1,1, 8.936, 10553.911, 382.983, 52896.848 24/09/28,13:09:55,10,09,1, 11.9,1,1, 8.936, 10553.927, 382.989, 52896.914 24/09/28,13:09:55,11,09,1, 11.9,1,1, 8.936, 10553.979, 382.995, 52896.920 24/09/28,13:09:55,12,09,1, 11.9,1,1, 8.936, 10553.920, 382.989, 52896.892 24/09/28,13:09:55,13,09,1, 11.9,1,1, 8.936, 10553.928, 383.029, 52896.871 24/09/28,13:09:55,14,09,1, 11.9,1,1, 8.936, 10553.915, 382.960, 52896.911 24/09/28,13:09:55,15,09,1, 11.9,1,1, 8.936, 10553.939, 382.989, 52896.932 24/09/28,13:09:55,16,09,1, 11.9,1,1, 8.936, 10553.926, 382.982, 52896.916 24/09/28,13:09:55,17,09,1, 11.9,1,1, 8.936, 10553.950, 382.982, 52896.923 24/09/28,13:09:55,18,09,1, 11.9,1,1, 8.936, 10553.941, 382.976, 52896.900 24/09/28,13:09:55,19,09,1, 11.9,1,1, 8.936, 10553.925, 383.003, 52896.912 24/09/28,13:09:56,00,09,1, 11.9,1,1, 8.933, 10553.921, 383.003, 52896.912 24/09/28,13:09:56,01,09,1, 11.9,1,1, 8.933, 10553.940, 383.023, 52896.929 24/09/28,13:09:56,02,09,1, 11.9,1,1, 8.933, 10553.923, 383.003, 52896.911 24/09/28,13:09:56,03,09,1, 11.9,1,1, 8.933, 10553.914, 382.983, 52896.909 24/09/28,13:09:56,04,09,1, 11.9,1,1, 8.933, 10553.917, 382.966, 52896.930 24/09/28,13:09:56,05,09,1, 11.9,1,1, 8.933, 10553.917, 383.007, 52896.924 24/09/28,13:09:56,06,09,1, 11.9,1,1, 8.933, 10553.932, 382.982, 52896.933 24/09/28,13:09:56,07,09,1, 11.9,1,1, 8.933, 10553.921, 382.980, 52896.890 24/09/28,13:09:56,08,09,1, 11.9,1,1, 8.933, 10553.939, 382.956, 52896.913 24/09/28,13:09:56,09,09,1, 11.9,1,1, 8.933, 10553.896, 382.996, 52896.916 24/09/28,13:09:56,10,09,1, 11.9,1,1, 8.933, 10553.913, 382.996, 52896.932 24/09/28,13:09:56,11,09,1, 11.9,1,1, 8.933, 10553.918, 382.995, 52896.965 24/09/28,13:09:56,12,09,1, 11.9,1,1, 8.933, 10553.922, 382.972, 52896.932 24/09/28,13:09:56,13,09,1, 11.9,1,1, 8.933, 10553.927, 382.984, 52896.906 24/09/28,13:09:56,14,09,1, 11.9,1,1, 8.933, 10553.916, 382.959, 52896.915 24/09/28,13:09:56,15,09,1, 11.9,1,1, 8.933, 10553.901, 382.951, 52896.920 24/09/28,13:09:56,16,09,1, 11.9,1,1, 8.933, 10553.918, 382.941, 52896.877 24/09/28,13:09:56,17,09,1, 11.9,1,1, 8.933, 10553.928, 382.968, 52896.915 24/09/28,13:09:56,18,09,1, 11.9,1,1, 8.933, 10553.918, 382.941, 52896.910 24/09/28,13:09:56,19,09,1, 11.9,1,1, 8.933, 10553.924, 382.988, 52896.987 24/09/28,13:09:57,00,09,1, 11.9,1,1, 8.932, 10553.921, 382.988, 52896.987 24/09/28,13:09:57,01,09,1, 11.9,1,1, 8.932, 10553.909, 382.975, 52896.948 24/09/28,13:09:57,02,09,1, 11.9,1,1, 8.932, 10553.927, 382.983, 52897.046 24/09/28,13:09:57,03,09,1, 11.9,1,1, 8.932, 10553.935, 382.982, 52897.050 24/09/28,13:09:57,04,09,1, 11.9,1,1, 8.932, 10553.912, 382.984, 52897.081 24/09/28,13:09:57,05,09,1, 11.9,1,1, 8.932, 10553.917, 382.992, 52897.009 24/09/28,13:09:57,06,09,1, 11.9,1,1, 8.932, 10553.912, 382.984, 52897.055 24/09/28,13:09:57,07,09,1, 11.9,1,1, 8.932, 10553.934, 382.975, 52897.100 24/09/28,13:09:57,08,09,1, 11.9,1,1, 8.932, 10553.905, 382.975, 52897.070 24/09/28,13:09:57,09,09,1, 11.9,1,1, 8.932, 10553.898, 382.984, 52897.155 24/09/28,13:09:57,10,09,1, 11.9,1,1, 8.932, 10553.907, 382.971, 52897.103 24/09/28,13:09:57,11,09,1, 11.9,1,1, 8.932, 10553.912, 382.977, 52897.119 24/09/28,13:09:57,12,09,1, 11.9,1,1, 8.932, 10553.906, 382.986, 52897.146 24/09/28,13:09:57,13,09,1, 11.9,1,1, 8.932, 10553.911, 382.979, 52897.041 24/09/28,13:09:57,14,09,1, 11.9,1,1, 8.932, 10553.896, 382.987, 52897.042 24/09/28,13:09:57,15,09,1, 11.9,1,1, 8.932, 10553.890, 382.994, 52897.129 24/09/28,13:09:57,16,09,1, 11.9,1,1, 8.932, 10553.916, 382.981, 52897.064 24/09/28,13:09:57,17,09,1, 11.9,1,1, 8.932, 10553.895, 383.004, 52897.132 24/09/28,13:09:57,18,09,1, 11.9,1,1, 8.932, 10553.888, 382.960, 52897.069 24/09/28,13:09:57,19,09,1, 11.9,1,1, 8.932, 10553.895, 382.965, 52897.058 24/09/28,13:09:58,00,09,1, 11.9,1,1, 8.935, 10553.888, 382.965, 52897.058 24/09/28,13:09:58,01,09,1, 11.9,1,1, 8.935, 10553.877, 382.981, 52897.090 24/09/28,13:09:58,02,09,1, 11.9,1,1, 8.935, 10553.865, 382.979, 52897.101 24/09/28,13:09:58,03,09,1, 11.9,1,1, 8.935, 10553.878, 383.006, 52897.117 24/09/28,13:09:58,04,09,1, 11.9,1,1, 8.935, 10553.853, 382.991, 52897.140 24/09/28,13:09:58,05,09,1, 11.9,1,1, 8.935, 10553.875, 382.989, 52897.093 24/09/28,13:09:58,06,09,1, 11.9,1,1, 8.935, 10553.877, 382.955, 52897.177 24/09/28,13:09:58,07,09,1, 11.9,1,1, 8.935, 10553.878, 382.990, 52897.059 24/09/28,13:09:58,08,09,1, 11.9,1,1, 8.935, 10553.874, 382.972, 52897.098 24/09/28,13:09:58,09,09,1, 11.9,1,1, 8.935, 10553.876, 382.956, 52897.146 24/09/28,13:09:58,10,09,1, 11.9,1,1, 8.935, 10553.875, 382.956, 52897.086 24/09/28,13:09:58,11,09,1, 11.9,1,1, 8.935, 10553.893, 382.970, 52897.094 24/09/28,13:09:58,12,09,1, 11.9,1,1, 8.935, 10553.860, 382.954, 52896.995 24/09/28,13:09:58,13,09,1, 11.9,1,1, 8.935, 10553.863, 382.950, 52897.134 24/09/28,13:09:58,14,09,1, 11.9,1,1, 8.935, 10553.873, 382.969, 52897.096 24/09/28,13:09:58,15,09,1, 11.9,1,1, 8.935, 10553.856, 382.966, 52897.076 24/09/28,13:09:58,16,09,1, 11.9,1,1, 8.935, 10553.846, 382.967, 52897.167 24/09/28,13:09:58,17,09,1, 11.9,1,1, 8.935, 10553.848, 382.961, 52897.081 24/09/28,13:09:58,18,09,1, 11.9,1,1, 8.935, 10553.861, 382.966, 52897.156 24/09/28,13:09:58,19,09,1, 11.9,1,1, 8.935, 10553.856, 382.966, 52897.103 24/09/28,13:09:59,00,09,1, 11.9,1,1, 8.935, 10553.855, 382.966, 52897.103 24/09/28,13:09:59,01,09,1, 11.9,1,1, 8.935, 10553.844, 382.952, 52897.155 24/09/28,13:09:59,02,09,1, 11.9,1,1, 8.935, 10553.838, 382.959, 52897.094 24/09/28,13:09:59,03,09,1, 11.9,1,1, 8.935, 10553.852, 382.950, 52897.141 24/09/28,13:09:59,04,09,1, 11.9,1,1, 8.935, 10553.841, 382.960, 52897.156 24/09/28,13:09:59,05,09,1, 11.9,1,1, 8.935, 10553.840, 382.950, 52897.080 24/09/28,13:09:59,06,09,1, 11.9,1,1, 8.935, 10553.864, 382.972, 52897.103 24/09/28,13:09:59,07,09,1, 11.9,1,1, 8.935, 10553.848, 382.953, 52897.115 24/09/28,13:09:59,08,09,1, 11.9,1,1, 8.935, 10553.874, 382.959, 52897.112 24/09/28,13:09:59,09,09,1, 11.9,1,1, 8.935, 10553.849, 382.945, 52897.158 24/09/28,13:09:59,10,09,1, 11.9,1,1, 8.935, 10553.806, 382.940, 52897.091 24/09/28,13:09:59,11,09,1, 11.9,1,1, 8.935, 10553.840, 382.947, 52897.138 24/09/28,13:09:59,12,09,1, 11.9,1,1, 8.935, 10553.860, 382.927, 52897.089 24/09/28,13:09:59,13,09,1, 11.9,1,1, 8.935, 10553.851, 382.950, 52897.167 24/09/28,13:09:59,14,09,1, 11.9,1,1, 8.935, 10553.833, 382.950, 52897.109 24/09/28,13:09:59,15,09,1, 11.9,1,1, 8.935, 10553.852, 382.970, 52897.144 24/09/28,13:09:59,16,09,1, 11.9,1,1, 8.935, 10553.850, 382.927, 52897.084 24/09/28,13:09:59,17,09,1, 11.9,1,1, 8.935, 10553.836, 382.955, 52897.160 24/09/28,13:09:59,18,09,1, 11.9,1,1, 8.935, 10553.865, 382.931, 52897.124 24/09/28,13:09:59,19,09,1, 11.9,1,1, 8.935, 10553.832, 382.972, 52897.125 24/09/28,13:10:00,00,09,1, 11.9,1,1, 8.938, 10553.830, 382.972, 52897.125 24/09/28,13:10:00,01,09,1, 11.9,1,1, 8.938, 10553.834, 382.935, 52897.096 24/09/28,13:10:00,02,09,1, 11.9,1,1, 8.938, 10553.833, 382.921, 52896.968 24/09/28,13:10:00,03,09,1, 11.9,1,1, 8.938, 10553.821, 382.909, 52897.058 24/09/28,13:10:00,04,09,1, 11.9,1,1, 8.938, 10553.836, 382.890, 52896.988 24/09/28,13:10:00,05,09,1, 11.9,1,1, 8.938, 10553.839, 382.909, 52897.064 24/09/28,13:10:00,06,09,1, 11.9,1,1, 8.938, 10553.859, 382.923, 52897.006 24/09/28,13:10:00,07,09,1, 11.9,1,1, 8.938, 10553.826, 382.892, 52896.976 24/09/28,13:10:00,08,09,1, 11.9,1,1, 8.938, 10553.827, 382.943, 52897.021 24/09/28,13:10:00,09,09,1, 11.9,1,1, 8.938, 10553.830, 382.901, 52897.004 24/09/28,13:10:00,10,09,1, 11.9,1,1, 8.938, 10553.834, 382.942, 52897.020 24/09/28,13:10:00,11,09,1, 11.9,1,1, 8.938, 10553.846, 382.908, 52897.003 24/09/28,13:10:00,12,09,1, 11.9,1,1, 8.938, 10553.826, 382.920, 52897.055 24/09/28,13:10:00,13,09,1, 11.9,1,1, 8.938, 10553.832, 382.904, 52896.965 24/09/28,13:10:00,14,09,1, 11.9,1,1, 8.938, 10553.835, 382.917, 52896.974 24/09/28,13:10:00,15,09,1, 11.9,1,1, 8.938, 10553.834, 382.916, 52897.034 24/09/28,13:10:00,16,09,1, 11.9,1,1, 8.938, 10553.844, 382.917, 52897.050 24/09/28,13:10:00,17,09,1, 11.9,1,1, 8.938, 10553.825, 382.883, 52897.006 24/09/28,13:10:00,18,09,1, 11.9,1,1, 8.938, 10553.835, 382.911, 52896.963 24/09/28,13:10:00,19,09,1, 11.9,1,1, 8.938, 10553.818, 382.886, 52897.048 24/09/28,13:10:01,00,09,1, 11.9,1,1, 8.934, 10553.813, 382.886, 52897.048 24/09/28,13:10:01,01,09,1, 11.9,1,1, 8.934, 10553.833, 382.874, 52896.964 24/09/28,13:10:01,02,09,1, 11.9,1,1, 8.934, 10553.823, 382.881, 52896.956 24/09/28,13:10:01,03,09,1, 11.9,1,1, 8.934, 10553.814, 382.877, 52896.926 24/09/28,13:10:01,04,09,1, 11.9,1,1, 8.934, 10553.819, 382.905, 52897.041 24/09/28,13:10:01,05,09,1, 11.9,1,1, 8.934, 10553.840, 382.877, 52897.027 24/09/28,13:10:01,06,09,1, 11.9,1,1, 8.934, 10553.807, 382.882, 52897.021 24/09/28,13:10:01,07,09,1, 11.9,1,1, 8.934, 10553.824, 382.872, 52896.929 24/09/28,13:10:01,08,09,1, 11.9,1,1, 8.934, 10553.805, 382.911, 52896.954 24/09/28,13:10:01,09,09,1, 11.9,1,1, 8.934, 10553.800, 382.853, 52896.964 24/09/28,13:10:01,10,09,1, 11.9,1,1, 8.934, 10553.819, 382.867, 52896.966 24/09/28,13:10:01,11,09,1, 11.9,1,1, 8.934, 10553.803, 382.874, 52896.982 24/09/28,13:10:01,12,09,1, 11.9,1,1, 8.934, 10553.803, 382.871, 52896.948 24/09/28,13:10:01,13,09,1, 11.9,1,1, 8.934, 10553.790, 382.856, 52897.021 24/09/28,13:10:01,14,09,1, 11.9,1,1, 8.934, 10553.789, 382.851, 52897.044 24/09/28,13:10:01,15,09,1, 11.9,1,1, 8.934, 10553.805, 382.847, 52896.999 24/09/28,13:10:01,16,09,1, 11.9,1,1, 8.934, 10553.786, 382.879, 52897.072 24/09/28,13:10:01,17,09,1, 11.9,1,1, 8.934, 10553.811, 382.876, 52896.970 24/09/28,13:10:01,18,09,1, 11.9,1,1, 8.934, 10553.789, 382.861, 52897.021 24/09/28,13:10:01,19,09,1, 11.9,1,1, 8.934, 10553.786, 382.854, 52897.047 24/09/28,13:10:02,00,09,1, 11.9,1,1, 8.941, 10553.780, 382.854, 52897.047 24/09/28,13:10:02,01,09,1, 11.9,1,1, 8.941, 10553.783, 382.860, 52897.058 24/09/28,13:10:02,02,09,1, 11.9,1,1, 8.941, 10553.777, 382.844, 52897.011 24/09/28,13:10:02,03,09,1, 11.9,1,1, 8.941, 10553.784, 382.850, 52897.014 24/09/28,13:10:02,04,09,1, 11.9,1,1, 8.941, 10553.782, 382.853, 52896.990 24/09/28,13:10:02,05,09,1, 11.9,1,1, 8.941, 10553.771, 382.822, 52897.050 24/09/28,13:10:02,06,09,1, 11.9,1,1, 8.941, 10553.749, 382.830, 52897.000 24/09/28,13:10:02,07,09,1, 11.9,1,1, 8.941, 10553.751, 382.830, 52897.053 24/09/28,13:10:02,08,09,1, 11.9,1,1, 8.941, 10553.736, 382.833, 52897.036 24/09/28,13:10:02,09,09,1, 11.9,1,1, 8.941, 10553.760, 382.829, 52897.033 24/09/28,13:10:02,10,09,1, 11.9,1,1, 8.941, 10553.744, 382.836, 52897.004 24/09/28,13:10:02,11,09,1, 11.9,1,1, 8.941, 10553.740, 382.847, 52897.058 24/09/28,13:10:02,12,09,1, 11.9,1,1, 8.941, 10553.742, 382.829, 52897.085 24/09/28,13:10:02,13,09,1, 11.9,1,1, 8.941, 10553.749, 382.837, 52897.072 24/09/28,13:10:02,14,09,1, 11.9,1,1, 8.941, 10553.737, 382.816, 52897.033 24/09/28,13:10:02,15,09,1, 11.9,1,1, 8.941, 10553.735, 382.839, 52897.077 24/09/28,13:10:02,16,09,1, 11.9,1,1, 8.941, 10553.726, 382.821, 52897.037 24/09/28,13:10:02,17,09,1, 11.9,1,1, 8.941, 10553.740, 382.852, 52896.997 24/09/28,13:10:02,18,09,1, 11.9,1,1, 8.941, 10553.735, 382.822, 52897.054 24/09/28,13:10:02,19,09,1, 11.9,1,1, 8.941, 10553.720, 382.812, 52897.024 24/09/28,13:10:03,00,09,1, 11.9,1,1, 8.938, 10553.713, 382.812, 52897.024 24/09/28,13:10:03,01,09,1, 11.9,1,1, 8.938, 10553.724, 382.828, 52897.055 24/09/28,13:10:03,02,09,1, 11.9,1,1, 8.938, 10553.720, 382.795, 52897.088 24/09/28,13:10:03,03,09,1, 11.9,1,1, 8.938, 10553.706, 382.822, 52897.058 24/09/28,13:10:03,04,09,1, 11.9,1,1, 8.938, 10553.739, 382.757, 52896.992 24/09/28,13:10:03,05,09,1, 11.9,1,1, 8.938, 10553.705, 382.807, 52897.067 24/09/28,13:10:03,06,09,1, 11.9,1,1, 8.938, 10553.707, 382.783, 52897.031 24/09/28,13:10:03,07,09,1, 11.9,1,1, 8.938, 10553.687, 382.830, 52897.037 24/09/28,13:10:03,08,09,1, 11.9,1,1, 8.938, 10553.675, 382.808, 52897.042 24/09/28,13:10:03,09,09,1, 11.9,1,1, 8.938, 10553.683, 382.800, 52897.027 24/09/28,13:10:03,10,09,1, 11.9,1,1, 8.938, 10553.706, 382.808, 52897.050 24/09/28,13:10:03,11,09,1, 11.9,1,1, 8.938, 10553.674, 382.799, 52897.020 24/09/28,13:10:03,12,09,1, 11.9,1,1, 8.938, 10553.715, 382.801, 52897.054 24/09/28,13:10:03,13,09,1, 11.9,1,1, 8.938, 10553.706, 382.785, 52897.022 24/09/28,13:10:03,14,09,1, 11.9,1,1, 8.938, 10553.693, 382.791, 52897.044 24/09/28,13:10:03,15,09,1, 11.9,1,1, 8.938, 10553.702, 382.788, 52896.993 24/09/28,13:10:03,16,09,1, 11.9,1,1, 8.938, 10553.695, 382.793, 52897.074 24/09/28,13:10:03,17,09,1, 11.9,1,1, 8.938, 10553.704, 382.791, 52897.044 24/09/28,13:10:03,18,09,1, 11.9,1,1, 8.938, 10553.690, 382.775, 52897.111 24/09/28,13:10:03,19,09,1, 11.9,1,1, 8.938, 10553.692, 382.778, 52897.067 24/09/28,13:10:04,00,09,1, 11.9,1,1, 8.939, 10553.688, 382.778, 52897.067 24/09/28,13:10:04,01,09,1, 11.9,1,1, 8.939, 10553.661, 382.794, 52897.081 24/09/28,13:10:04,02,09,1, 11.9,1,1, 8.939, 10553.673, 382.817, 52897.076 24/09/28,13:10:04,03,09,1, 11.9,1,1, 8.939, 10553.669, 382.744, 52897.009 24/09/28,13:10:04,04,09,1, 11.9,1,1, 8.939, 10553.672, 382.791, 52897.070 24/09/28,13:10:04,05,09,1, 11.9,1,1, 8.939, 10553.687, 382.783, 52897.050 24/09/28,13:10:04,06,09,1, 11.9,1,1, 8.939, 10553.700, 382.789, 52897.079 24/09/28,13:10:04,07,09,1, 11.9,1,1, 8.939, 10553.693, 382.769, 52897.022 24/09/28,13:10:04,08,09,1, 11.9,1,1, 8.939, 10553.678, 382.805, 52897.117 24/09/28,13:10:04,09,09,1, 11.9,1,1, 8.939, 10553.709, 382.766, 52897.114 24/09/28,13:10:04,10,09,1, 11.9,1,1, 8.939, 10553.691, 382.795, 52897.070 24/09/28,13:10:04,11,09,1, 11.9,1,1, 8.939, 10553.679, 382.774, 52897.127 24/09/28,13:10:04,12,09,1, 11.9,1,1, 8.939, 10553.686, 382.805, 52896.958 24/09/28,13:10:04,13,09,1, 11.9,1,1, 8.939, 10553.637, 382.772, 52897.153 24/09/28,13:10:04,14,09,1, 11.9,1,1, 8.939, 10553.679, 382.819, 52897.156 24/09/28,13:10:04,15,09,1, 11.9,1,1, 8.939, 10553.697, 382.778, 52897.093 24/09/28,13:10:04,16,09,1, 11.9,1,1, 8.939, 10553.676, 382.791, 52897.098 24/09/28,13:10:04,17,09,1, 11.9,1,1, 8.939, 10553.668, 382.775, 52897.049 24/09/28,13:10:04,18,09,1, 11.9,1,1, 8.939, 10553.681, 382.780, 52897.038 24/09/28,13:10:04,19,09,1, 11.9,1,1, 8.939, 10553.683, 382.792, 52897.086 24/09/28,13:10:05,00,10,1, 11.9,1,1, 8.940, 10553.679, 382.792, 52897.086 24/09/28,13:10:05,01,10,1, 11.9,1,1, 8.940, 10553.654, 382.793, 52897.163 24/09/28,13:10:05,02,10,1, 11.9,1,1, 8.940, 10553.653, 382.767, 52897.118 24/09/28,13:10:05,03,10,1, 11.9,1,1, 8.940, 10553.694, 382.788, 52897.089 24/09/28,13:10:05,04,10,1, 11.9,1,1, 8.940, 10553.686, 382.765, 52897.044 24/09/28,13:10:05,05,10,1, 11.9,1,1, 8.940, 10553.640, 382.785, 52897.123 24/09/28,13:10:05,06,10,1, 11.9,1,1, 8.940, 10553.662, 382.783, 52897.076 24/09/28,13:10:05,07,10,1, 11.9,1,1, 8.940, 10553.660, 382.783, 52897.080 24/09/28,13:10:05,08,10,1, 11.9,1,1, 8.940, 10553.642, 382.782, 52897.060 24/09/28,13:10:05,09,10,1, 11.9,1,1, 8.940, 10553.662, 382.795, 52897.054 24/09/28,13:10:05,10,10,1, 11.9,1,1, 8.940, 10553.656, 382.761, 52897.062 24/09/28,13:10:05,11,10,1, 11.9,1,1, 8.940, 10553.661, 382.784, 52897.064 24/09/28,13:10:05,12,10,1, 11.9,1,1, 8.940, 10553.672, 382.778, 52897.032 24/09/28,13:10:05,13,10,1, 11.9,1,1, 8.940, 10553.659, 382.782, 52897.059 24/09/28,13:10:05,14,10,1, 11.9,1,1, 8.940, 10553.671, 382.771, 52897.104 24/09/28,13:10:05,15,10,1, 11.9,1,1, 8.940, 10553.644, 382.787, 52897.075 24/09/28,13:10:05,16,10,1, 11.9,1,1, 8.940, 10553.667, 382.776, 52897.057 24/09/28,13:10:05,17,10,1, 11.9,1,1, 8.940, 10553.641, 382.773, 52897.077 24/09/28,13:10:05,18,10,1, 11.9,1,1, 8.940, 10553.626, 382.785, 52897.135 24/09/28,13:10:05,19,10,1, 11.9,1,1, 8.940, 10553.638, 382.785, 52897.045 24/09/28,13:10:06,00,10,1, 11.9,1,1, 8.938, 10553.629, 382.785, 52897.045 24/09/28,13:10:06,01,10,1, 11.9,1,1, 8.938, 10553.641, 382.762, 52897.009 24/09/28,13:10:06,02,10,1, 11.9,1,1, 8.938, 10553.636, 382.795, 52897.136 24/09/28,13:10:06,03,10,1, 11.9,1,1, 8.938, 10553.639, 382.721, 52897.025 24/09/28,13:10:06,04,10,1, 11.9,1,1, 8.938, 10553.640, 382.766, 52897.110 24/09/28,13:10:06,05,10,1, 11.9,1,1, 8.938, 10553.629, 382.755, 52897.067 24/09/28,13:10:06,06,10,1, 11.9,1,1, 8.938, 10553.623, 382.770, 52897.087 24/09/28,13:10:06,07,10,1, 11.9,1,1, 8.938, 10553.640, 382.763, 52897.111 24/09/28,13:10:06,08,10,1, 11.9,1,1, 8.938, 10553.647, 382.782, 52897.046 24/09/28,13:10:06,09,10,1, 11.9,1,1, 8.938, 10553.644, 382.752, 52897.081 24/09/28,13:10:06,10,10,1, 11.9,1,1, 8.938, 10553.627, 382.773, 52897.104 24/09/28,13:10:06,11,10,1, 11.9,1,1, 8.938, 10553.634, 382.745, 52897.109 24/09/28,13:10:06,12,10,1, 11.9,1,1, 8.938, 10553.605, 382.768, 52897.100 24/09/28,13:10:06,13,10,1, 11.9,1,1, 8.938, 10553.608, 382.758, 52897.116 24/09/28,13:10:06,14,10,1, 11.9,1,1, 8.938, 10553.611, 382.745, 52897.071 24/09/28,13:10:06,15,10,1, 11.9,1,1, 8.938, 10553.628, 382.744, 52897.078 24/09/28,13:10:06,16,10,1, 11.9,1,1, 8.938, 10553.594, 382.741, 52897.110 24/09/28,13:10:06,17,10,1, 11.9,1,1, 8.938, 10553.621, 382.747, 52897.115 24/09/28,13:10:06,18,10,1, 11.9,1,1, 8.938, 10553.606, 382.731, 52897.051 24/09/28,13:10:06,19,10,1, 11.9,1,1, 8.938, 10553.605, 382.754, 52897.182 24/09/28,13:10:07,00,10,1, 12.0,1,1, 8.941, 10553.604, 382.754, 52897.182 24/09/28,13:10:07,01,10,1, 12.0,1,1, 8.941, 10553.618, 382.740, 52897.207 24/09/28,13:10:07,02,10,1, 12.0,1,1, 8.941, 10553.615, 382.721, 52897.124 24/09/28,13:10:07,03,10,1, 12.0,1,1, 8.941, 10553.630, 382.747, 52897.204 24/09/28,13:10:07,04,10,1, 12.0,1,1, 8.941, 10553.603, 382.685, 52897.048 24/09/28,13:10:07,05,10,1, 12.0,1,1, 8.941, 10553.578, 382.730, 52897.134 24/09/28,13:10:07,06,10,1, 12.0,1,1, 8.941, 10553.639, 382.700, 52897.050 24/09/28,13:10:07,07,10,1, 12.0,1,1, 8.941, 10553.609, 382.707, 52897.162 24/09/28,13:10:07,08,10,1, 12.0,1,1, 8.941, 10553.600, 382.709, 52897.127 24/09/28,13:10:07,09,10,1, 12.0,1,1, 8.941, 10553.610, 382.712, 52897.076 24/09/28,13:10:07,10,10,1, 12.0,1,1, 8.941, 10553.592, 382.673, 52897.106 24/09/28,13:10:07,11,10,1, 12.0,1,1, 8.941, 10553.580, 382.708, 52897.062 24/09/28,13:10:07,12,10,1, 12.0,1,1, 8.941, 10553.566, 382.710, 52897.122 24/09/28,13:10:07,13,10,1, 12.0,1,1, 8.941, 10553.563, 382.697, 52897.070 24/09/28,13:10:07,14,10,1, 12.0,1,1, 8.941, 10553.592, 382.705, 52897.199 24/09/28,13:10:07,15,10,1, 12.0,1,1, 8.941, 10553.558, 382.711, 52897.136 24/09/28,13:10:07,16,10,1, 12.0,1,1, 8.941, 10553.557, 382.697, 52897.158 24/09/28,13:10:07,17,10,1, 12.0,1,1, 8.941, 10553.555, 382.684, 52897.071 24/09/28,13:10:07,18,10,1, 12.0,1,1, 8.941, 10553.562, 382.719, 52897.175 24/09/28,13:10:07,19,10,1, 12.0,1,1, 8.941, 10553.591, 382.686, 52897.189 24/09/28,13:10:08,00,10,1, 11.9,1,1, 8.937, 10553.588, 382.686, 52897.189 24/09/28,13:10:08,01,10,1, 11.9,1,1, 8.937, 10553.583, 382.675, 52897.105 24/09/28,13:10:08,02,10,1, 11.9,1,1, 8.937, 10553.567, 382.663, 52897.131 24/09/28,13:10:08,03,10,1, 11.9,1,1, 8.937, 10553.556, 382.679, 52897.169 24/09/28,13:10:08,04,10,1, 11.9,1,1, 8.937, 10553.543, 382.691, 52897.104 24/09/28,13:10:08,05,10,1, 11.9,1,1, 8.937, 10553.584, 382.687, 52897.112 24/09/28,13:10:08,06,10,1, 11.9,1,1, 8.937, 10553.525, 382.702, 52897.146 24/09/28,13:10:08,07,10,1, 11.9,1,1, 8.937, 10553.581, 382.691, 52897.136 24/09/28,13:10:08,08,10,1, 11.9,1,1, 8.937, 10553.550, 382.675, 52897.109 24/09/28,13:10:08,09,10,1, 11.9,1,1, 8.937, 10553.518, 382.684, 52897.169 24/09/28,13:10:08,10,10,1, 11.9,1,1, 8.937, 10553.528, 382.649, 52897.199 24/09/28,13:10:08,11,10,1, 11.9,1,1, 8.937, 10553.553, 382.703, 52897.198 24/09/28,13:10:08,12,10,1, 11.9,1,1, 8.937, 10553.536, 382.651, 52897.132 24/09/28,13:10:08,13,10,1, 11.9,1,1, 8.937, 10553.530, 382.692, 52897.140 24/09/28,13:10:08,14,10,1, 11.9,1,1, 8.937, 10553.556, 382.675, 52897.171 24/09/28,13:10:08,15,10,1, 11.9,1,1, 8.937, 10553.540, 382.708, 52897.169 24/09/28,13:10:08,16,10,1, 11.9,1,1, 8.937, 10553.539, 382.654, 52897.085 24/09/28,13:10:08,17,10,1, 11.9,1,1, 8.937, 10553.539, 382.697, 52897.159 24/09/28,13:10:08,18,10,1, 11.9,1,1, 8.937, 10553.548, 382.689, 52897.119 24/09/28,13:10:08,19,10,1, 11.9,1,1, 8.937, 10553.517, 382.689, 52897.126 24/09/28,13:10:09,00,10,1, 11.9,1,1, 8.938, 10553.513, 382.689, 52897.126 24/09/28,13:10:09,01,10,1, 11.9,1,1, 8.938, 10553.535, 382.678, 52897.161 24/09/28,13:10:09,02,10,1, 11.9,1,1, 8.938, 10553.543, 382.708, 52897.171 24/09/28,13:10:09,03,10,1, 11.9,1,1, 8.938, 10553.529, 382.684, 52897.156 24/09/28,13:10:09,04,10,1, 11.9,1,1, 8.938, 10553.552, 382.721, 52897.193 24/09/28,13:10:09,05,10,1, 11.9,1,1, 8.938, 10553.533, 382.679, 52897.220 24/09/28,13:10:09,06,10,1, 11.9,1,1, 8.938, 10553.564, 382.723, 52897.207 24/09/28,13:10:09,07,10,1, 11.9,1,1, 8.938, 10553.548, 382.678, 52897.150 24/09/28,13:10:09,08,10,1, 11.9,1,1, 8.938, 10553.560, 382.708, 52897.169 24/09/28,13:10:09,09,10,1, 11.9,1,1, 8.938, 10553.540, 382.688, 52897.235 24/09/28,13:10:09,10,10,1, 11.9,1,1, 8.938, 10553.523, 382.697, 52897.157 24/09/28,13:10:09,11,10,1, 11.9,1,1, 8.938, 10553.543, 382.691, 52897.173 24/09/28,13:10:09,12,10,1, 11.9,1,1, 8.938, 10553.528, 382.701, 52897.155 24/09/28,13:10:09,13,10,1, 11.9,1,1, 8.938, 10553.523, 382.728, 52897.256 24/09/28,13:10:09,14,10,1, 11.9,1,1, 8.938, 10553.522, 382.679, 52897.176 24/09/28,13:10:09,15,10,1, 11.9,1,1, 8.938, 10553.520, 382.743, 52897.157 24/09/28,13:10:09,16,10,1, 11.9,1,1, 8.938, 10553.540, 382.702, 52897.211 24/09/28,13:10:09,17,10,1, 11.9,1,1, 8.938, 10553.527, 382.725, 52897.200 24/09/28,13:10:09,18,10,1, 11.9,1,1, 8.938, 10553.536, 382.718, 52897.161 24/09/28,13:10:09,19,10,1, 11.9,1,1, 8.938, 10553.536, 382.734, 52897.178 24/09/28,13:10:10,00,10,1, 12.0,1,1, 8.944, 10553.529, 382.734, 52897.178 24/09/28,13:10:10,01,10,1, 12.0,1,1, 8.944, 10553.526, 382.737, 52897.193 24/09/28,13:10:10,02,10,1, 12.0,1,1, 8.944, 10553.524, 382.715, 52897.251 24/09/28,13:10:10,03,10,1, 12.0,1,1, 8.944, 10553.510, 382.728, 52897.213 24/09/28,13:10:10,04,10,1, 12.0,1,1, 8.944, 10553.529, 382.738, 52897.179 24/09/28,13:10:10,05,10,1, 12.0,1,1, 8.944, 10553.545, 382.748, 52897.168 24/09/28,13:10:10,06,10,1, 12.0,1,1, 8.944, 10553.571, 382.726, 52897.125 24/09/28,13:10:10,07,10,1, 12.0,1,1, 8.944, 10553.532, 382.711, 52897.185 24/09/28,13:10:10,08,10,1, 12.0,1,1, 8.944, 10553.538, 382.735, 52897.210 24/09/28,13:10:10,09,10,1, 12.0,1,1, 8.944, 10553.521, 382.717, 52897.189 24/09/28,13:10:10,10,10,1, 12.0,1,1, 8.944, 10553.537, 382.723, 52897.200 24/09/28,13:10:10,11,10,1, 12.0,1,1, 8.944, 10553.523, 382.719, 52897.194 24/09/28,13:10:10,12,10,1, 12.0,1,1, 8.944, 10553.539, 382.728, 52897.176 24/09/28,13:10:10,13,10,1, 12.0,1,1, 8.944, 10553.539, 382.714, 52897.194 24/09/28,13:10:10,14,10,1, 12.0,1,1, 8.944, 10553.525, 382.726, 52897.206 24/09/28,13:10:10,15,10,1, 12.0,1,1, 8.944, 10553.537, 382.736, 52897.253 24/09/28,13:10:10,16,10,1, 12.0,1,1, 8.944, 10553.513, 382.711, 52897.218 24/09/28,13:10:10,17,10,1, 12.0,1,1, 8.944, 10553.534, 382.715, 52897.192 24/09/28,13:10:10,18,10,1, 12.0,1,1, 8.944, 10553.506, 382.733, 52897.197 24/09/28,13:10:10,19,10,1, 12.0,1,1, 8.944, 10553.500, 382.726, 52897.231 24/09/28,13:10:11,00,10,1, 11.9,1,1, 8.942, 10553.496, 382.726, 52897.231 24/09/28,13:10:11,01,10,1, 11.9,1,1, 8.942, 10553.502, 382.724, 52897.229 24/09/28,13:10:11,02,10,1, 11.9,1,1, 8.942, 10553.519, 382.715, 52897.244 24/09/28,13:10:11,03,10,1, 11.9,1,1, 8.942, 10553.493, 382.733, 52897.231 24/09/28,13:10:11,04,10,1, 11.9,1,1, 8.942, 10553.525, 382.715, 52897.219 24/09/28,13:10:11,05,10,1, 11.9,1,1, 8.942, 10553.484, 382.720, 52897.213 24/09/28,13:10:11,06,10,1, 11.9,1,1, 8.942, 10553.520, 382.699, 52897.221 24/09/28,13:10:11,07,10,1, 11.9,1,1, 8.942, 10553.493, 382.700, 52897.155 24/09/28,13:10:11,08,10,1, 11.9,1,1, 8.942, 10553.502, 382.712, 52897.235 24/09/28,13:10:11,09,10,1, 11.9,1,1, 8.942, 10553.509, 382.694, 52897.179 24/09/28,13:10:11,10,10,1, 11.9,1,1, 8.942, 10553.498, 382.727, 52897.217 24/09/28,13:10:11,11,10,1, 11.9,1,1, 8.942, 10553.493, 382.701, 52897.209 24/09/28,13:10:11,12,10,1, 11.9,1,1, 8.942, 10553.499, 382.720, 52897.200 24/09/28,13:10:11,13,10,1, 11.9,1,1, 8.942, 10553.485, 382.687, 52897.226 24/09/28,13:10:11,14,10,1, 11.9,1,1, 8.942, 10553.509, 382.706, 52897.209 24/09/28,13:10:11,15,10,1, 11.9,1,1, 8.942, 10553.511, 382.692, 52897.237 24/09/28,13:10:11,16,10,1, 11.9,1,1, 8.942, 10553.493, 382.685, 52897.182 24/09/28,13:10:11,17,10,1, 11.9,1,1, 8.942, 10553.494, 382.678, 52897.251 24/09/28,13:10:11,18,10,1, 11.9,1,1, 8.942, 10553.464, 382.674, 52897.162 24/09/28,13:10:11,19,10,1, 11.9,1,1, 8.942, 10553.502, 382.682, 52897.255 24/09/28,13:10:12,00,10,1, 11.9,1,1, 8.941, 10553.496, 382.682, 52897.255 24/09/28,13:10:12,01,10,1, 11.9,1,1, 8.941, 10553.480, 382.690, 52897.254 24/09/28,13:10:12,02,10,1, 11.9,1,1, 8.941, 10553.489, 382.668, 52897.193 24/09/28,13:10:12,03,10,1, 11.9,1,1, 8.941, 10553.508, 382.699, 52897.206 24/09/28,13:10:12,04,10,1, 11.9,1,1, 8.941, 10553.481, 382.654, 52897.219 24/09/28,13:10:12,05,10,1, 11.9,1,1, 8.941, 10553.493, 382.675, 52897.223 24/09/28,13:10:12,06,10,1, 11.9,1,1, 8.941, 10553.493, 382.651, 52897.225 24/09/28,13:10:12,07,10,1, 11.9,1,1, 8.941, 10553.488, 382.672, 52897.231 24/09/28,13:10:12,08,10,1, 11.9,1,1, 8.941, 10553.482, 382.658, 52897.276 24/09/28,13:10:12,09,10,1, 11.9,1,1, 8.941, 10553.487, 382.679, 52897.190 24/09/28,13:10:12,10,10,1, 11.9,1,1, 8.941, 10553.477, 382.663, 52897.291 24/09/28,13:10:12,11,10,1, 11.9,1,1, 8.941, 10553.474, 382.665, 52897.276 24/09/28,13:10:12,12,10,1, 11.9,1,1, 8.941, 10553.477, 382.665, 52897.199 24/09/28,13:10:12,13,10,1, 11.9,1,1, 8.941, 10553.465, 382.645, 52897.236 24/09/28,13:10:12,14,10,1, 11.9,1,1, 8.941, 10553.467, 382.664, 52897.196 24/09/28,13:10:12,15,10,1, 11.9,1,1, 8.941, 10553.495, 382.652, 52897.239 24/09/28,13:10:12,16,10,1, 11.9,1,1, 8.941, 10553.475, 382.651, 52897.184 24/09/28,13:10:12,17,10,1, 11.9,1,1, 8.941, 10553.479, 382.630, 52897.197 24/09/28,13:10:12,18,10,1, 11.9,1,1, 8.941, 10553.488, 382.672, 52897.211 24/09/28,13:10:12,19,10,1, 11.9,1,1, 8.941, 10553.470, 382.646, 52897.221 24/09/28,13:10:13,00,10,1, 11.9,1,1, 8.939, 10553.463, 382.646, 52897.221 24/09/28,13:10:13,01,10,1, 11.9,1,1, 8.939, 10553.476, 382.634, 52897.243 24/09/28,13:10:13,02,10,1, 11.9,1,1, 8.939, 10553.465, 382.644, 52897.236 24/09/28,13:10:13,03,10,1, 11.9,1,1, 8.939, 10553.469, 382.667, 52897.263 24/09/28,13:10:13,04,10,1, 11.9,1,1, 8.939, 10553.458, 382.626, 52897.206 24/09/28,13:10:13,05,10,1, 11.9,1,1, 8.939, 10553.460, 382.660, 52897.235 24/09/28,13:10:13,06,10,1, 11.9,1,1, 8.939, 10553.470, 382.623, 52897.270 24/09/28,13:10:13,07,10,1, 11.9,1,1, 8.939, 10553.446, 382.657, 52897.255 24/09/28,13:10:13,08,10,1, 11.9,1,1, 8.939, 10553.450, 382.626, 52897.279 24/09/28,13:10:13,09,10,1, 11.9,1,1, 8.939, 10553.457, 382.665, 52897.295 24/09/28,13:10:13,10,10,1, 11.9,1,1, 8.939, 10553.465, 382.638, 52897.292 24/09/28,13:10:13,11,10,1, 11.9,1,1, 8.939, 10553.456, 382.655, 52897.238 24/09/28,13:10:13,12,10,1, 11.9,1,1, 8.939, 10553.480, 382.653, 52897.278 24/09/28,13:10:13,13,10,1, 11.9,1,1, 8.939, 10553.458, 382.661, 52897.306 24/09/28,13:10:13,14,10,1, 11.9,1,1, 8.939, 10553.493, 382.674, 52897.275 24/09/28,13:10:13,15,10,1, 11.9,1,1, 8.939, 10553.481, 382.646, 52897.273 24/09/28,13:10:13,16,10,1, 11.9,1,1, 8.939, 10553.478, 382.669, 52897.238 24/09/28,13:10:13,17,10,1, 11.9,1,1, 8.939, 10553.467, 382.639, 52897.235 24/09/28,13:10:13,18,10,1, 11.9,1,1, 8.939, 10553.467, 382.659, 52897.224 24/09/28,13:10:13,19,10,1, 11.9,1,1, 8.939, 10553.445, 382.621, 52897.276 24/09/28,13:10:14,00,10,1, 12.0,1,1, 8.946, 10553.437, 382.621, 52897.276 24/09/28,13:10:14,01,10,1, 12.0,1,1, 8.946, 10553.472, 382.654, 52897.263 24/09/28,13:10:14,02,10,1, 12.0,1,1, 8.946, 10553.480, 382.659, 52897.212 24/09/28,13:10:14,03,10,1, 12.0,1,1, 8.946, 10553.475, 382.671, 52897.213 24/09/28,13:10:14,04,10,1, 12.0,1,1, 8.946, 10553.461, 382.659, 52897.203 24/09/28,13:10:14,05,10,1, 12.0,1,1, 8.946, 10553.480, 382.689, 52897.305 24/09/28,13:10:14,06,10,1, 12.0,1,1, 8.946, 10553.483, 382.691, 52897.239 24/09/28,13:10:14,07,10,1, 12.0,1,1, 8.946, 10553.448, 382.692, 52897.298 24/09/28,13:10:14,08,10,1, 12.0,1,1, 8.946, 10553.471, 382.669, 52897.289 24/09/28,13:10:14,09,10,1, 12.0,1,1, 8.946, 10553.450, 382.686, 52897.293 24/09/28,13:10:14,10,10,1, 12.0,1,1, 8.946, 10553.466, 382.662, 52897.265 24/09/28,13:10:14,11,10,1, 12.0,1,1, 8.946, 10553.458, 382.692, 52897.338 24/09/28,13:10:14,12,10,1, 12.0,1,1, 8.946, 10553.447, 382.671, 52897.251 24/09/28,13:10:14,13,10,1, 12.0,1,1, 8.946, 10553.463, 382.674, 52897.222 24/09/28,13:10:14,14,10,1, 12.0,1,1, 8.946, 10553.477, 382.696, 52897.251 24/09/28,13:10:14,15,10,1, 12.0,1,1, 8.946, 10553.458, 382.679, 52897.233 24/09/28,13:10:14,16,10,1, 12.0,1,1, 8.946, 10553.470, 382.705, 52897.294 24/09/28,13:10:14,17,10,1, 12.0,1,1, 8.946, 10553.476, 382.682, 52897.239 24/09/28,13:10:14,18,10,1, 12.0,1,1, 8.946, 10553.473, 382.700, 52897.304 24/09/28,13:10:14,19,10,1, 12.0,1,1, 8.946, 10553.469, 382.691, 52897.343 24/09/28,13:10:15,00,10,1, 11.9,1,1, 8.945, 10553.463, 382.691, 52897.343 24/09/28,13:10:15,01,10,1, 11.9,1,1, 8.945, 10553.454, 382.701, 52897.364 24/09/28,13:10:15,02,10,1, 11.9,1,1, 8.945, 10553.436, 382.685, 52897.257 24/09/28,13:10:15,03,10,1, 11.9,1,1, 8.945, 10553.467, 382.698, 52897.366 24/09/28,13:10:15,04,10,1, 11.9,1,1, 8.945, 10553.430, 382.671, 52897.291 24/09/28,13:10:15,05,10,1, 11.9,1,1, 8.945, 10553.448, 382.700, 52897.226 24/09/28,13:10:15,06,10,1, 11.9,1,1, 8.945, 10553.426, 382.675, 52897.263 24/09/28,13:10:15,07,10,1, 11.9,1,1, 8.945, 10553.430, 382.715, 52897.354 24/09/28,13:10:15,08,10,1, 11.9,1,1, 8.945, 10553.427, 382.717, 52897.337 24/09/28,13:10:15,09,10,1, 11.9,1,1, 8.945, 10553.429, 382.715, 52897.276 24/09/28,13:10:15,10,10,1, 11.9,1,1, 8.945, 10553.453, 382.691, 52897.300 24/09/28,13:10:15,11,10,1, 11.9,1,1, 8.945, 10553.428, 382.719, 52897.308 24/09/28,13:10:15,12,10,1, 11.9,1,1, 8.945, 10553.426, 382.700, 52897.281 24/09/28,13:10:15,13,10,1, 11.9,1,1, 8.945, 10553.447, 382.681, 52897.327 24/09/28,13:10:15,14,10,1, 11.9,1,1, 8.945, 10553.414, 382.717, 52897.319 24/09/28,13:10:15,15,10,1, 11.9,1,1, 8.945, 10553.429, 382.679, 52897.328 24/09/28,13:10:15,16,10,1, 11.9,1,1, 8.945, 10553.408, 382.700, 52897.274 24/09/28,13:10:15,17,10,1, 11.9,1,1, 8.945, 10553.412, 382.688, 52897.357 24/09/28,13:10:15,18,10,1, 11.9,1,1, 8.945, 10553.395, 382.710, 52897.358 24/09/28,13:10:15,19,10,1, 11.9,1,1, 8.945, 10553.433, 382.702, 52897.313 24/09/28,13:10:16,00,10,1, 11.9,1,1, 8.944, 10553.429, 382.702, 52897.313 24/09/28,13:10:16,01,10,1, 11.9,1,1, 8.944, 10553.417, 382.710, 52897.299 24/09/28,13:10:16,02,10,1, 11.9,1,1, 8.944, 10553.424, 382.681, 52897.287 24/09/28,13:10:16,03,10,1, 11.9,1,1, 8.944, 10553.399, 382.712, 52897.337 24/09/28,13:10:16,04,10,1, 11.9,1,1, 8.944, 10553.410, 382.684, 52897.339 24/09/28,13:10:16,05,10,1, 11.9,1,1, 8.944, 10553.389, 382.701, 52897.366 24/09/28,13:10:16,06,10,1, 11.9,1,1, 8.944, 10553.378, 382.693, 52897.361 24/09/28,13:10:16,07,10,1, 11.9,1,1, 8.944, 10553.382, 382.694, 52897.323 24/09/28,13:10:16,08,10,1, 11.9,1,1, 8.944, 10553.406, 382.690, 52897.367 24/09/28,13:10:16,09,10,1, 11.9,1,1, 8.944, 10553.382, 382.677, 52897.305 24/09/28,13:10:16,10,10,1, 11.9,1,1, 8.944, 10553.374, 382.686, 52897.377 24/09/28,13:10:16,11,10,1, 11.9,1,1, 8.944, 10553.389, 382.671, 52897.293 24/09/28,13:10:16,12,10,1, 11.9,1,1, 8.944, 10553.378, 382.698, 52897.340 24/09/28,13:10:16,13,10,1, 11.9,1,1, 8.944, 10553.402, 382.665, 52897.354 24/09/28,13:10:16,14,10,1, 11.9,1,1, 8.944, 10553.384, 382.695, 52897.354 24/09/28,13:10:16,15,10,1, 11.9,1,1, 8.944, 10553.396, 382.691, 52897.323 24/09/28,13:10:16,16,10,1, 11.9,1,1, 8.944, 10553.363, 382.694, 52897.307 24/09/28,13:10:16,17,10,1, 11.9,1,1, 8.944, 10553.376, 382.663, 52897.352 24/09/28,13:10:16,18,10,1, 11.9,1,1, 8.944, 10553.352, 382.643, 52897.369 24/09/28,13:10:16,19,10,1, 11.9,1,1, 8.944, 10553.375, 382.662, 52897.368 24/09/28,13:10:17,00,10,1, 11.9,1,1, 8.945, 10553.371, 382.662, 52897.368 24/09/28,13:10:17,01,10,1, 11.9,1,1, 8.945, 10553.361, 382.652, 52897.307 24/09/28,13:10:17,02,10,1, 11.9,1,1, 8.945, 10553.351, 382.636, 52897.341 24/09/28,13:10:17,03,10,1, 11.9,1,1, 8.945, 10553.351, 382.664, 52897.366 24/09/28,13:10:17,04,10,1, 11.9,1,1, 8.945, 10553.370, 382.642, 52897.326 24/09/28,13:10:17,05,10,1, 11.9,1,1, 8.945, 10553.336, 382.662, 52897.362 24/09/28,13:10:17,06,10,1, 11.9,1,1, 8.945, 10553.338, 382.647, 52897.376 24/09/28,13:10:17,07,10,1, 11.9,1,1, 8.945, 10553.351, 382.659, 52897.354 24/09/28,13:10:17,08,10,1, 11.9,1,1, 8.945, 10553.330, 382.683, 52897.336 24/09/28,13:10:17,09,10,1, 11.9,1,1, 8.945, 10553.333, 382.630, 52897.355 24/09/28,13:10:17,10,10,1, 11.9,1,1, 8.945, 10553.331, 382.674, 52897.305 24/09/28,13:10:17,11,10,1, 11.9,1,1, 8.945, 10553.337, 382.628, 52897.364 24/09/28,13:10:17,12,10,1, 11.9,1,1, 8.945, 10553.325, 382.672, 52897.395 24/09/28,13:10:17,13,10,1, 11.9,1,1, 8.945, 10553.347, 382.643, 52897.338 24/09/28,13:10:17,14,10,1, 11.9,1,1, 8.945, 10553.327, 382.655, 52897.364 24/09/28,13:10:17,15,10,1, 11.9,1,1, 8.945, 10553.327, 382.651, 52897.387 24/09/28,13:10:17,16,10,1, 11.9,1,1, 8.945, 10553.333, 382.651, 52897.311 24/09/28,13:10:17,17,10,1, 11.9,1,1, 8.945, 10553.319, 382.682, 52897.335 24/09/28,13:10:17,18,10,1, 11.9,1,1, 8.945, 10553.335, 382.629, 52897.312 24/09/28,13:10:17,19,10,1, 11.9,1,1, 8.945, 10553.300, 382.651, 52897.330 24/09/28,13:10:18,00,10,1, 11.9,1,1, 8.948, 10553.296, 382.651, 52897.330 24/09/28,13:10:18,01,10,1, 11.9,1,1, 8.948, 10553.326, 382.687, 52897.350 24/09/28,13:10:18,02,10,1, 11.9,1,1, 8.948, 10553.312, 382.659, 52897.295 24/09/28,13:10:18,03,10,1, 11.9,1,1, 8.948, 10553.318, 382.652, 52897.389 24/09/28,13:10:18,04,10,1, 11.9,1,1, 8.948, 10553.318, 382.664, 52897.360 24/09/28,13:10:18,05,10,1, 11.9,1,1, 8.948, 10553.303, 382.647, 52897.287 24/09/28,13:10:18,06,10,1, 11.9,1,1, 8.948, 10553.290, 382.713, 52897.480 24/09/28,13:10:18,07,10,1, 11.9,1,1, 8.948, 10553.320, 382.658, 52897.462 24/09/28,13:10:18,08,10,1, 11.9,1,1, 8.948, 10553.303, 382.695, 52897.353 24/09/28,13:10:18,09,10,1, 11.9,1,1, 8.948, 10553.317, 382.682, 52897.345 24/09/28,13:10:18,10,10,1, 11.9,1,1, 8.948, 10553.292, 382.667, 52897.331 24/09/28,13:10:18,11,10,1, 11.9,1,1, 8.948, 10553.304, 382.684, 52897.429 24/09/28,13:10:18,12,10,1, 11.9,1,1, 8.948, 10553.327, 382.690, 52897.426 24/09/28,13:10:18,13,10,1, 11.9,1,1, 8.948, 10553.303, 382.685, 52897.360 24/09/28,13:10:18,14,10,1, 11.9,1,1, 8.948, 10553.302, 382.700, 52897.350 24/09/28,13:10:18,15,10,1, 11.9,1,1, 8.948, 10553.300, 382.726, 52897.379 24/09/28,13:10:18,16,10,1, 11.9,1,1, 8.948, 10553.299, 382.677, 52897.379 24/09/28,13:10:18,17,10,1, 11.9,1,1, 8.948, 10553.282, 382.712, 52897.377 24/09/28,13:10:18,18,10,1, 11.9,1,1, 8.948, 10553.319, 382.699, 52897.378 24/09/28,13:10:18,19,10,1, 11.9,1,1, 8.948, 10553.284, 382.721, 52897.385 24/09/28,13:10:19,00,10,1, 11.9,1,1, 8.947, 10553.279, 382.721, 52897.385 24/09/28,13:10:19,01,10,1, 11.9,1,1, 8.947, 10553.294, 382.677, 52897.383 24/09/28,13:10:19,02,10,1, 11.9,1,1, 8.947, 10553.315, 382.719, 52897.439 24/09/28,13:10:19,03,10,1, 11.9,1,1, 8.947, 10553.292, 382.698, 52897.409 24/09/28,13:10:19,04,10,1, 11.9,1,1, 8.947, 10553.284, 382.744, 52897.386 24/09/28,13:10:19,05,10,1, 11.9,1,1, 8.947, 10553.299, 382.719, 52897.383 24/09/28,13:10:19,06,10,1, 11.9,1,1, 8.947, 10553.258, 382.715, 52897.374 24/09/28,13:10:19,07,10,1, 11.9,1,1, 8.947, 10553.312, 382.736, 52897.380 24/09/28,13:10:19,08,10,1, 11.9,1,1, 8.947, 10553.284, 382.725, 52897.400 24/09/28,13:10:19,09,10,1, 11.9,1,1, 8.947, 10553.280, 382.715, 52897.394 24/09/28,13:10:19,10,10,1, 11.9,1,1, 8.947, 10553.274, 382.702, 52897.412 24/09/28,13:10:19,11,10,1, 11.9,1,1, 8.947, 10553.293, 382.701, 52897.420 24/09/28,13:10:19,12,10,1, 11.9,1,1, 8.947, 10553.287, 382.715, 52897.366 24/09/28,13:10:19,13,10,1, 11.9,1,1, 8.947, 10553.294, 382.729, 52897.407 24/09/28,13:10:19,14,10,1, 11.9,1,1, 8.947, 10553.270, 382.749, 52897.490 24/09/28,13:10:19,15,10,1, 11.9,1,1, 8.947, 10553.273, 382.723, 52897.356 24/09/28,13:10:19,16,10,1, 11.9,1,1, 8.947, 10553.243, 382.748, 52897.474 24/09/28,13:10:19,17,10,1, 11.9,1,1, 8.947, 10553.272, 382.722, 52897.475 24/09/28,13:10:19,18,10,1, 11.9,1,1, 8.947, 10553.267, 382.751, 52897.449 24/09/28,13:10:19,19,10,1, 11.9,1,1, 8.947, 10553.261, 382.758, 52897.457 24/09/28,13:10:20,00,10,1, 11.9,1,1, 8.946, 10553.254, 382.758, 52897.457 24/09/28,13:10:20,01,10,1, 11.9,1,1, 8.946, 10553.254, 382.753, 52897.447 24/09/28,13:10:20,02,10,1, 11.9,1,1, 8.946, 10553.277, 382.771, 52897.450 24/09/28,13:10:20,03,10,1, 11.9,1,1, 8.946, 10553.228, 382.761, 52897.460 24/09/28,13:10:20,04,10,1, 11.9,1,1, 8.946, 10553.241, 382.754, 52897.359 24/09/28,13:10:20,05,10,1, 11.9,1,1, 8.946, 10553.244, 382.780, 52897.531 24/09/28,13:10:20,06,10,1, 11.9,1,1, 8.946, 10553.232, 382.759, 52897.442 24/09/28,13:10:20,07,10,1, 11.9,1,1, 8.946, 10553.234, 382.791, 52897.505 24/09/28,13:10:20,08,10,1, 11.9,1,1, 8.946, 10553.259, 382.776, 52897.476 24/09/28,13:10:20,09,10,1, 11.9,1,1, 8.946, 10553.216, 382.781, 52897.425 24/09/28,13:10:20,10,10,1, 11.9,1,1, 8.946, 10553.216, 382.770, 52897.447 24/09/28,13:10:20,11,10,1, 11.9,1,1, 8.946, 10553.220, 382.765, 52897.429 24/09/28,13:10:20,12,10,1, 11.9,1,1, 8.946, 10553.214, 382.782, 52897.438 24/09/28,13:10:20,13,10,1, 11.9,1,1, 8.946, 10553.216, 382.767, 52897.354 24/09/28,13:10:20,14,10,1, 11.9,1,1, 8.946, 10553.231, 382.774, 52897.425 24/09/28,13:10:20,15,10,1, 11.9,1,1, 8.946, 10553.203, 382.775, 52897.416 24/09/28,13:10:20,16,10,1, 11.9,1,1, 8.946, 10553.197, 382.788, 52897.442 24/09/28,13:10:20,17,10,1, 11.9,1,1, 8.946, 10553.195, 382.788, 52897.438 24/09/28,13:10:20,18,10,1, 11.9,1,1, 8.946, 10553.185, 382.772, 52897.500 24/09/28,13:10:20,19,10,1, 11.9,1,1, 8.946, 10553.211, 382.769, 52897.399 24/09/28,13:10:21,00,10,1, 11.9,1,1, 8.944, 10553.204, 382.769, 52897.399 24/09/28,13:10:21,01,10,1, 11.9,1,1, 8.944, 10553.180, 382.786, 52897.483 24/09/28,13:10:21,02,10,1, 11.9,1,1, 8.944, 10553.158, 382.764, 52897.480 24/09/28,13:10:21,03,10,1, 11.9,1,1, 8.944, 10553.180, 382.773, 52897.394 24/09/28,13:10:21,04,10,1, 11.9,1,1, 8.944, 10553.174, 382.779, 52897.443 24/09/28,13:10:21,05,10,1, 11.9,1,1, 8.944, 10553.146, 382.767, 52897.421 24/09/28,13:10:21,06,10,1, 11.9,1,1, 8.944, 10553.181, 382.808, 52897.485 24/09/28,13:10:21,07,10,1, 11.9,1,1, 8.944, 10553.182, 382.760, 52897.456 24/09/28,13:10:21,08,10,1, 11.9,1,1, 8.944, 10553.130, 382.781, 52897.429 24/09/28,13:10:21,09,10,1, 11.9,1,1, 8.944, 10553.151, 382.784, 52897.464 24/09/28,13:10:21,10,10,1, 11.9,1,1, 8.944, 10553.158, 382.797, 52897.463 24/09/28,13:10:21,11,10,1, 11.9,1,1, 8.944, 10553.170, 382.770, 52897.470 24/09/28,13:10:21,12,10,1, 11.9,1,1, 8.944, 10553.157, 382.765, 52897.373 24/09/28,13:10:21,13,10,1, 11.9,1,1, 8.944, 10553.155, 382.791, 52897.449 24/09/28,13:10:21,14,10,1, 11.9,1,1, 8.944, 10553.153, 382.789, 52897.486 24/09/28,13:10:21,15,10,1, 11.9,1,1, 8.944, 10553.149, 382.807, 52897.451 24/09/28,13:10:21,16,10,1, 11.9,1,1, 8.944, 10553.159, 382.778, 52897.509 24/09/28,13:10:21,17,10,1, 11.9,1,1, 8.944, 10553.134, 382.793, 52897.394 24/09/28,13:10:21,18,10,1, 11.9,1,1, 8.944, 10553.153, 382.795, 52897.483 24/09/28,13:10:21,19,10,1, 11.9,1,1, 8.944, 10553.144, 382.768, 52897.514 24/09/28,13:10:22,00,10,1, 11.9,1,1, 8.948, 10553.137, 382.768, 52897.514 24/09/28,13:10:22,01,10,1, 11.9,1,1, 8.948, 10553.136, 382.769, 52897.472 24/09/28,13:10:22,02,10,1, 11.9,1,1, 8.948, 10553.137, 382.795, 52897.421 24/09/28,13:10:22,03,10,1, 11.9,1,1, 8.948, 10553.135, 382.784, 52897.524 24/09/28,13:10:22,04,10,1, 11.9,1,1, 8.948, 10553.139, 382.765, 52897.420 24/09/28,13:10:22,05,10,1, 11.9,1,1, 8.948, 10553.147, 382.806, 52897.533 24/09/28,13:10:22,06,10,1, 11.9,1,1, 8.948, 10553.114, 382.759, 52897.511 24/09/28,13:10:22,07,10,1, 11.9,1,1, 8.948, 10553.109, 382.797, 52897.540 24/09/28,13:10:22,08,10,1, 11.9,1,1, 8.948, 10553.122, 382.784, 52897.434 24/09/28,13:10:22,09,10,1, 11.9,1,1, 8.948, 10553.108, 382.788, 52897.439 24/09/28,13:10:22,10,10,1, 11.9,1,1, 8.948, 10553.119, 382.794, 52897.478 24/09/28,13:10:22,11,10,1, 11.9,1,1, 8.948, 10553.137, 382.798, 52897.412 24/09/28,13:10:22,12,10,1, 11.9,1,1, 8.948, 10553.099, 382.811, 52897.538 24/09/28,13:10:22,13,10,1, 11.9,1,1, 8.948, 10553.104, 382.775, 52897.485 24/09/28,13:10:22,14,10,1, 11.9,1,1, 8.948, 10553.097, 382.814, 52897.520 24/09/28,13:10:22,15,10,1, 11.9,1,1, 8.948, 10553.117, 382.797, 52897.515 24/09/28,13:10:22,16,10,1, 11.9,1,1, 8.948, 10553.102, 382.799, 52897.507 24/09/28,13:10:22,17,10,1, 11.9,1,1, 8.948, 10553.128, 382.808, 52897.501 24/09/28,13:10:22,18,10,1, 11.9,1,1, 8.948, 10553.098, 382.805, 52897.512 24/09/28,13:10:22,19,10,1, 11.9,1,1, 8.948, 10553.109, 382.825, 52897.576 24/09/28,13:10:23,00,10,1, 11.9,1,1, 8.945, 10553.104, 382.825, 52897.576 24/09/28,13:10:23,01,10,1, 11.9,1,1, 8.945, 10553.094, 382.850, 52897.534 24/09/28,13:10:23,02,10,1, 11.9,1,1, 8.945, 10553.096, 382.815, 52897.564 24/09/28,13:10:23,03,10,1, 11.9,1,1, 8.945, 10553.097, 382.830, 52897.540 24/09/28,13:10:23,04,10,1, 11.9,1,1, 8.945, 10553.120, 382.851, 52897.542 24/09/28,13:10:23,05,10,1, 11.9,1,1, 8.945, 10553.108, 382.818, 52897.491 24/09/28,13:10:23,06,10,1, 11.9,1,1, 8.945, 10553.089, 382.833, 52897.544 24/09/28,13:10:23,07,10,1, 11.9,1,1, 8.945, 10553.093, 382.819, 52897.522 24/09/28,13:10:23,08,10,1, 11.9,1,1, 8.945, 10553.083, 382.864, 52897.524 24/09/28,13:10:23,09,10,1, 11.9,1,1, 8.945, 10553.107, 382.821, 52897.580 24/09/28,13:10:23,10,10,1, 11.9,1,1, 8.945, 10553.115, 382.846, 52897.581 24/09/28,13:10:23,11,10,1, 11.9,1,1, 8.945, 10553.110, 382.832, 52897.524 24/09/28,13:10:23,12,10,1, 11.9,1,1, 8.945, 10553.095, 382.845, 52897.593 24/09/28,13:10:23,13,10,1, 11.9,1,1, 8.945, 10553.106, 382.853, 52897.520 24/09/28,13:10:23,14,10,1, 11.9,1,1, 8.945, 10553.084, 382.866, 52897.561 24/09/28,13:10:23,15,10,1, 11.9,1,1, 8.945, 10553.075, 382.878, 52897.610 24/09/28,13:10:23,16,10,1, 11.9,1,1, 8.945, 10553.094, 382.834, 52897.595 24/09/28,13:10:23,17,10,1, 11.9,1,1, 8.945, 10553.109, 382.865, 52897.623 24/09/28,13:10:23,18,10,1, 11.9,1,1, 8.945, 10553.100, 382.852, 52897.531 24/09/28,13:10:23,19,10,1, 11.9,1,1, 8.945, 10553.075, 382.859, 52897.512 24/09/28,13:10:24,00,10,1, 12.0,1,1, 8.951, 10553.070, 382.859, 52897.512 24/09/28,13:10:24,01,10,1, 12.0,1,1, 8.951, 10553.095, 382.866, 52897.512 24/09/28,13:10:24,02,10,1, 12.0,1,1, 8.951, 10553.072, 382.894, 52897.632 24/09/28,13:10:24,03,10,1, 12.0,1,1, 8.951, 10553.086, 382.860, 52897.504 24/09/28,13:10:24,04,10,1, 12.0,1,1, 8.951, 10553.083, 382.881, 52897.528 24/09/28,13:10:24,05,10,1, 12.0,1,1, 8.951, 10553.073, 382.881, 52897.507 24/09/28,13:10:24,06,10,1, 12.0,1,1, 8.951, 10553.062, 382.903, 52897.504 24/09/28,13:10:24,07,10,1, 12.0,1,1, 8.951, 10553.097, 382.894, 52897.525 24/09/28,13:10:24,08,10,1, 12.0,1,1, 8.951, 10553.054, 382.888, 52897.526 24/09/28,13:10:24,09,10,1, 12.0,1,1, 8.951, 10553.088, 382.908, 52897.544 24/09/28,13:10:24,10,10,1, 12.0,1,1, 8.951, 10553.088, 382.894, 52897.599 24/09/28,13:10:24,11,10,1, 12.0,1,1, 8.951, 10553.062, 382.915, 52897.552 24/09/28,13:10:24,12,10,1, 12.0,1,1, 8.951, 10553.075, 382.902, 52897.584 24/09/28,13:10:24,13,10,1, 12.0,1,1, 8.951, 10553.062, 382.906, 52897.550 24/09/28,13:10:24,14,10,1, 12.0,1,1, 8.951, 10553.065, 382.913, 52897.580 24/09/28,13:10:24,15,10,1, 12.0,1,1, 8.951, 10553.049, 382.907, 52897.566 24/09/28,13:10:24,16,10,1, 12.0,1,1, 8.951, 10553.056, 382.920, 52897.584 24/09/28,13:10:24,17,10,1, 12.0,1,1, 8.951, 10553.065, 382.913, 52897.565 24/09/28,13:10:24,18,10,1, 12.0,1,1, 8.951, 10553.054, 382.928, 52897.552 24/09/28,13:10:24,19,10,1, 12.0,1,1, 8.951, 10553.056, 382.918, 52897.599 24/09/28,13:10:25,00,10,1, 11.8,1,1, 8.949, 10553.054, 382.918, 52897.599 24/09/28,13:10:25,01,10,1, 11.8,1,1, 8.949, 10553.056, 382.953, 52897.617 24/09/28,13:10:25,02,10,1, 11.8,1,1, 8.949, 10553.024, 382.909, 52897.579 24/09/28,13:10:25,03,10,1, 11.8,1,1, 8.949, 10553.036, 382.943, 52897.608 24/09/28,13:10:25,04,10,1, 11.8,1,1, 8.949, 10553.028, 382.913, 52897.560 24/09/28,13:10:25,05,10,1, 11.8,1,1, 8.949, 10553.036, 382.935, 52897.628 24/09/28,13:10:25,06,10,1, 11.8,1,1, 8.949, 10553.035, 382.917, 52897.625 24/09/28,13:10:25,07,10,1, 11.8,1,1, 8.949, 10553.065, 382.948, 52897.624 24/09/28,13:10:25,08,10,1, 11.8,1,1, 8.949, 10553.056, 382.947, 52897.656 24/09/28,13:10:25,09,10,1, 11.8,1,1, 8.949, 10553.039, 382.912, 52897.561 24/09/28,13:10:25,10,10,1, 11.8,1,1, 8.949, 10553.012, 382.950, 52897.655 24/09/28,13:10:25,11,10,1, 11.8,1,1, 8.949, 10553.028, 382.910, 52897.599 24/09/28,13:10:25,12,10,1, 11.8,1,1, 8.949, 10553.043, 382.942, 52897.629 24/09/28,13:10:25,13,10,1, 11.8,1,1, 8.949, 10553.010, 382.952, 52897.562 24/09/28,13:10:25,14,10,1, 11.8,1,1, 8.949, 10552.984, 382.961, 52897.628 24/09/28,13:10:25,15,10,1, 11.8,1,1, 8.949, 10552.990, 382.972, 52897.646 24/09/28,13:10:25,16,10,1, 11.8,1,1, 8.949, 10553.006, 382.927, 52897.598 24/09/28,13:10:25,17,10,1, 11.8,1,1, 8.949, 10553.005, 382.969, 52897.632 24/09/28,13:10:25,18,10,1, 11.8,1,1, 8.949, 10553.016, 382.938, 52897.601 24/09/28,13:10:25,19,10,1, 11.8,1,1, 8.949, 10552.980, 382.947, 52897.640 24/09/28,13:10:26,00,10,1, 11.9,1,1, 8.951, 10552.979, 382.947, 52897.640 24/09/28,13:10:26,01,10,1, 11.9,1,1, 8.951, 10553.039, 382.947, 52897.599 24/09/28,13:10:26,02,10,1, 11.9,1,1, 8.951, 10552.989, 382.980, 52897.603 24/09/28,13:10:26,03,10,1, 11.9,1,1, 8.951, 10552.998, 382.936, 52897.612 24/09/28,13:10:26,04,10,1, 11.9,1,1, 8.951, 10552.973, 382.952, 52897.632 24/09/28,13:10:26,05,10,1, 11.9,1,1, 8.951, 10553.001, 382.962, 52897.688 24/09/28,13:10:26,06,10,1, 11.9,1,1, 8.951, 10552.983, 382.977, 52897.684 24/09/28,13:10:26,07,10,1, 11.9,1,1, 8.951, 10553.000, 382.970, 52897.605 24/09/28,13:10:26,08,10,1, 11.9,1,1, 8.951, 10552.993, 382.966, 52897.627 24/09/28,13:10:26,09,10,1, 11.9,1,1, 8.951, 10552.986, 382.985, 52897.648 24/09/28,13:10:26,10,10,1, 11.9,1,1, 8.951, 10552.988, 382.953, 52897.608 24/09/28,13:10:26,11,10,1, 11.9,1,1, 8.951, 10552.982, 382.979, 52897.604 24/09/28,13:10:26,12,10,1, 11.9,1,1, 8.951, 10552.979, 382.975, 52897.655 24/09/28,13:10:26,13,10,1, 11.9,1,1, 8.951, 10552.967, 382.970, 52897.656 24/09/28,13:10:26,14,10,1, 11.9,1,1, 8.951, 10552.999, 382.979, 52897.651 24/09/28,13:10:26,15,10,1, 11.9,1,1, 8.951, 10552.956, 382.950, 52897.592 24/09/28,13:10:26,16,10,1, 11.9,1,1, 8.951, 10552.984, 382.977, 52897.691 24/09/28,13:10:26,17,10,1, 11.9,1,1, 8.951, 10552.978, 382.961, 52897.629 24/09/28,13:10:26,18,10,1, 11.9,1,1, 8.951, 10552.978, 382.982, 52897.608 24/09/28,13:10:26,19,10,1, 11.9,1,1, 8.951, 10552.988, 382.965, 52897.603 24/09/28,13:10:27,00,10,1, 11.9,1,1, 8.949, 10552.987, 382.965, 52897.603 24/09/28,13:10:27,01,10,1, 11.9,1,1, 8.949, 10552.978, 382.979, 52897.663 24/09/28,13:10:27,02,10,1, 11.9,1,1, 8.949, 10552.977, 382.957, 52897.653 24/09/28,13:10:27,03,10,1, 11.9,1,1, 8.949, 10552.986, 383.032, 52897.685 24/09/28,13:10:27,04,10,1, 11.9,1,1, 8.949, 10552.996, 382.962, 52897.660 24/09/28,13:10:27,05,10,1, 11.9,1,1, 8.949, 10552.982, 382.968, 52897.710 24/09/28,13:10:27,06,10,1, 11.9,1,1, 8.949, 10552.983, 382.994, 52897.660 24/09/28,13:10:27,07,10,1, 11.9,1,1, 8.949, 10552.982, 382.981, 52897.634 24/09/28,13:10:27,08,10,1, 11.9,1,1, 8.949, 10552.958, 383.002, 52897.697 24/09/28,13:10:27,09,10,1, 11.9,1,1, 8.949, 10552.973, 383.001, 52897.695 24/09/28,13:10:27,10,10,1, 11.9,1,1, 8.949, 10552.985, 382.991, 52897.654 24/09/28,13:10:27,11,10,1, 11.9,1,1, 8.949, 10552.976, 382.991, 52897.722 24/09/28,13:10:27,12,10,1, 11.9,1,1, 8.949, 10552.995, 383.014, 52897.766 24/09/28,13:10:27,13,10,1, 11.9,1,1, 8.949, 10552.989, 383.032, 52897.807 24/09/28,13:10:27,14,10,1, 11.9,1,1, 8.949, 10552.959, 383.005, 52897.796 24/09/28,13:10:27,15,10,1, 11.9,1,1, 8.949, 10552.967, 383.022, 52897.778 24/09/28,13:10:27,16,10,1, 11.9,1,1, 8.949, 10552.983, 383.010, 52897.729 24/09/28,13:10:27,17,10,1, 11.9,1,1, 8.949, 10552.951, 383.035, 52897.766 24/09/28,13:10:27,18,10,1, 11.9,1,1, 8.949, 10552.974, 383.012, 52897.807 24/09/28,13:10:27,19,10,1, 11.9,1,1, 8.949, 10552.978, 383.001, 52897.812 24/09/28,13:10:28,00,10,1, 11.9,1,1, 8.952, 10552.970, 383.001, 52897.812 24/09/28,13:10:28,01,10,1, 11.9,1,1, 8.952, 10552.950, 383.006, 52897.801 24/09/28,13:10:28,02,10,1, 11.9,1,1, 8.952, 10552.955, 383.038, 52897.820 24/09/28,13:10:28,03,10,1, 11.9,1,1, 8.952, 10552.973, 383.005, 52897.676 24/09/28,13:10:28,04,10,1, 11.9,1,1, 8.952, 10552.943, 383.013, 52897.619 24/09/28,13:10:28,05,10,1, 11.9,1,1, 8.952, 10552.985, 383.026, 52897.667 24/09/28,13:10:28,06,10,1, 11.9,1,1, 8.952, 10552.958, 383.019, 52897.668 24/09/28,13:10:28,07,10,1, 11.9,1,1, 8.952, 10552.969, 383.058, 52897.691 24/09/28,13:10:28,08,10,1, 11.9,1,1, 8.952, 10552.977, 383.021, 52897.581 24/09/28,13:10:28,09,10,1, 11.9,1,1, 8.952, 10552.984, 383.072, 52897.706 24/09/28,13:10:28,10,10,1, 11.9,1,1, 8.952, 10552.963, 383.036, 52897.680 24/09/28,13:10:28,11,10,1, 11.9,1,1, 8.952, 10552.959, 383.065, 52897.717 24/09/28,13:10:28,12,10,1, 11.9,1,1, 8.952, 10552.955, 383.049, 52897.708 24/09/28,13:10:28,13,10,1, 11.9,1,1, 8.952, 10552.962, 383.042, 52897.659 24/09/28,13:10:28,14,10,1, 11.9,1,1, 8.952, 10552.977, 383.058, 52897.676 24/09/28,13:10:28,15,10,1, 11.9,1,1, 8.952, 10552.982, 383.025, 52897.654 24/09/28,13:10:28,16,10,1, 11.9,1,1, 8.952, 10552.964, 383.048, 52897.689 24/09/28,13:10:28,17,10,1, 11.9,1,1, 8.952, 10552.969, 383.064, 52897.658 24/09/28,13:10:28,18,10,1, 11.9,1,1, 8.952, 10552.978, 383.045, 52897.644 24/09/28,13:10:28,19,10,1, 11.9,1,1, 8.952, 10552.981, 383.085, 52897.693 24/09/28,13:10:29,00,10,1, 11.9,1,1, 8.950, 10552.979, 383.085, 52897.693 24/09/28,13:10:29,01,10,1, 11.9,1,1, 8.950, 10552.958, 383.055, 52897.640 24/09/28,13:10:29,02,10,1, 11.9,1,1, 8.950, 10552.985, 383.062, 52897.667 24/09/28,13:10:29,03,10,1, 11.9,1,1, 8.950, 10552.964, 383.078, 52897.710 24/09/28,13:10:29,04,10,1, 11.9,1,1, 8.950, 10552.979, 383.068, 52897.657 24/09/28,13:10:29,05,10,1, 11.9,1,1, 8.950, 10552.984, 383.059, 52897.652 24/09/28,13:10:29,06,10,1, 11.9,1,1, 8.950, 10552.972, 383.096, 52897.689 24/09/28,13:10:29,07,10,1, 11.9,1,1, 8.950, 10552.974, 383.051, 52897.694 24/09/28,13:10:29,08,10,1, 11.9,1,1, 8.950, 10552.962, 383.108, 52897.718 24/09/28,13:10:29,09,10,1, 11.9,1,1, 8.950, 10553.003, 383.086, 52897.646 24/09/28,13:10:29,10,10,1, 11.9,1,1, 8.950, 10552.979, 383.081, 52897.647 24/09/28,13:10:29,11,10,1, 11.9,1,1, 8.950, 10552.976, 383.113, 52897.716 24/09/28,13:10:29,12,10,1, 11.9,1,1, 8.950, 10552.966, 383.073, 52897.661 24/09/28,13:10:29,13,10,1, 11.9,1,1, 8.950, 10552.967, 383.103, 52897.688 24/09/28,13:10:29,14,10,1, 11.9,1,1, 8.950, 10552.961, 383.093, 52897.633 24/09/28,13:10:29,15,10,1, 11.9,1,1, 8.950, 10552.974, 383.102, 52897.734 24/09/28,13:10:29,16,10,1, 11.9,1,1, 8.950, 10552.950, 383.125, 52897.722 24/09/28,13:10:29,17,10,1, 11.9,1,1, 8.950, 10552.943, 383.087, 52897.738 24/09/28,13:10:29,18,10,1, 11.9,1,1, 8.950, 10552.959, 383.123, 52897.735 24/09/28,13:10:29,19,10,1, 11.9,1,1, 8.950, 10552.956, 383.076, 52897.716 24/09/28,13:10:30,00,10,1, 11.9,1,1, 8.949, 10552.953, 383.076, 52897.716 24/09/28,13:10:30,01,10,1, 11.9,1,1, 8.949, 10552.965, 383.107, 52897.721 24/09/28,13:10:30,02,10,1, 11.9,1,1, 8.949, 10552.957, 383.120, 52897.726 24/09/28,13:10:30,03,10,1, 11.9,1,1, 8.949, 10552.944, 383.096, 52897.738 24/09/28,13:10:30,04,10,1, 11.9,1,1, 8.949, 10552.928, 383.090, 52897.746 24/09/28,13:10:30,05,10,1, 11.9,1,1, 8.949, 10552.956, 383.105, 52897.711 24/09/28,13:10:30,06,10,1, 11.9,1,1, 8.949, 10552.925, 383.083, 52897.725 24/09/28,13:10:30,07,10,1, 11.9,1,1, 8.949, 10552.910, 383.118, 52897.788 24/09/28,13:10:30,08,10,1, 11.9,1,1, 8.949, 10552.934, 383.105, 52897.710 24/09/28,13:10:30,09,10,1, 11.9,1,1, 8.949, 10552.920, 383.097, 52897.759 24/09/28,13:10:30,10,10,1, 11.9,1,1, 8.949, 10552.939, 383.104, 52897.787 24/09/28,13:10:30,11,10,1, 11.9,1,1, 8.949, 10552.962, 383.093, 52897.716 24/09/28,13:10:30,12,10,1, 11.9,1,1, 8.949, 10552.941, 383.109, 52897.717 24/09/28,13:10:30,13,10,1, 11.9,1,1, 8.949, 10552.950, 383.083, 52897.726 24/09/28,13:10:30,14,10,1, 11.9,1,1, 8.949, 10552.944, 383.122, 52897.719 24/09/28,13:10:30,15,10,1, 11.9,1,1, 8.949, 10552.919, 383.127, 52897.788 24/09/28,13:10:30,16,10,1, 11.9,1,1, 8.949, 10552.936, 383.091, 52897.753 24/09/28,13:10:30,17,10,1, 11.9,1,1, 8.949, 10552.955, 383.137, 52897.740 24/09/28,13:10:30,18,10,1, 11.9,1,1, 8.949, 10552.927, 383.089, 52897.739 24/09/28,13:10:30,19,10,1, 11.9,1,1, 8.949, 10552.941, 383.102, 52897.778 24/09/28,13:10:31,00,10,1, 11.9,1,1, 8.952, 10552.937, 383.102, 52897.778 24/09/28,13:10:31,01,10,1, 11.9,1,1, 8.952, 10552.914, 383.109, 52897.745 24/09/28,13:10:31,02,10,1, 11.9,1,1, 8.952, 10552.925, 383.123, 52897.725 24/09/28,13:10:31,03,10,1, 11.9,1,1, 8.952, 10552.946, 383.094, 52897.757 24/09/28,13:10:31,04,10,1, 11.9,1,1, 8.952, 10552.926, 383.141, 52897.757 24/09/28,13:10:31,05,10,1, 11.9,1,1, 8.952, 10552.926, 383.099, 52897.701 24/09/28,13:10:31,06,10,1, 11.9,1,1, 8.952, 10552.914, 383.118, 52897.835 24/09/28,13:10:31,07,10,1, 11.9,1,1, 8.952, 10552.956, 383.102, 52897.683 24/09/28,13:10:31,08,10,1, 11.9,1,1, 8.952, 10552.943, 383.114, 52897.786 24/09/28,13:10:31,09,10,1, 11.9,1,1, 8.952, 10552.961, 383.125, 52897.761 24/09/28,13:10:31,10,10,1, 11.9,1,1, 8.952, 10552.925, 383.094, 52897.718 24/09/28,13:10:31,11,10,1, 11.9,1,1, 8.952, 10552.946, 383.113, 52897.768 24/09/28,13:10:31,12,10,1, 11.9,1,1, 8.952, 10552.932, 383.109, 52897.756 24/09/28,13:10:31,13,10,1, 11.9,1,1, 8.952, 10552.925, 383.095, 52897.693 24/09/28,13:10:31,14,10,1, 11.9,1,1, 8.952, 10552.937, 383.112, 52897.809 24/09/28,13:10:31,15,10,1, 11.9,1,1, 8.952, 10552.950, 383.106, 52897.748 24/09/28,13:10:31,16,10,1, 11.9,1,1, 8.952, 10552.967, 383.135, 52897.745 24/09/28,13:10:31,17,10,1, 11.9,1,1, 8.952, 10552.941, 383.095, 52897.790 24/09/28,13:10:31,18,10,1, 11.9,1,1, 8.952, 10552.948, 383.098, 52897.738 24/09/28,13:10:31,19,10,1, 11.9,1,1, 8.952, 10552.957, 383.121, 52897.803 24/09/28,13:10:32,00,10,1, 11.9,1,1, 8.951, 10552.953, 383.121, 52897.803 24/09/28,13:10:32,01,10,1, 11.9,1,1, 8.951, 10552.959, 383.129, 52897.760 24/09/28,13:10:32,02,10,1, 11.9,1,1, 8.951, 10552.947, 383.109, 52897.749 24/09/28,13:10:32,03,10,1, 11.9,1,1, 8.951, 10552.947, 383.100, 52897.707 24/09/28,13:10:32,04,10,1, 11.9,1,1, 8.951, 10552.945, 383.125, 52897.796 24/09/28,13:10:32,05,10,1, 11.9,1,1, 8.951, 10552.934, 383.098, 52897.741 24/09/28,13:10:32,06,10,1, 11.9,1,1, 8.951, 10552.950, 383.133, 52897.820 24/09/28,13:10:32,07,10,1, 11.9,1,1, 8.951, 10552.959, 383.073, 52897.742 24/09/28,13:10:32,08,10,1, 11.9,1,1, 8.951, 10552.936, 383.132, 52897.795 24/09/28,13:10:32,09,10,1, 11.9,1,1, 8.951, 10552.958, 383.110, 52897.755 24/09/28,13:10:32,10,10,1, 11.9,1,1, 8.951, 10552.950, 383.095, 52897.748 24/09/28,13:10:32,11,10,1, 11.9,1,1, 8.951, 10552.960, 383.103, 52897.754 24/09/28,13:10:32,12,10,1, 11.9,1,1, 8.951, 10552.959, 383.102, 52897.729 24/09/28,13:10:32,13,10,1, 11.9,1,1, 8.951, 10552.946, 383.125, 52897.776 24/09/28,13:10:32,14,10,1, 11.9,1,1, 8.951, 10552.946, 383.110, 52897.826 24/09/28,13:10:32,15,10,1, 11.9,1,1, 8.951, 10552.944, 383.104, 52897.834 24/09/28,13:10:32,16,10,1, 11.9,1,1, 8.951, 10552.963, 383.129, 52897.785 24/09/28,13:10:32,17,10,1, 11.9,1,1, 8.951, 10552.925, 383.089, 52897.759 24/09/28,13:10:32,18,10,1, 11.9,1,1, 8.951, 10552.938, 383.124, 52897.747 24/09/28,13:10:32,19,10,1, 11.9,1,1, 8.951, 10552.976, 383.118, 52897.801 24/09/28,13:10:33,00,10,1, 11.8,1,1, 8.952, 10552.970, 383.118, 52897.801 24/09/28,13:10:33,01,10,1, 11.8,1,1, 8.952, 10552.937, 383.123, 52897.767 24/09/28,13:10:33,02,10,1, 11.8,1,1, 8.952, 10552.967, 383.094, 52897.798 24/09/28,13:10:33,03,10,1, 11.8,1,1, 8.952, 10552.976, 383.144, 52897.818 24/09/28,13:10:33,04,10,1, 11.8,1,1, 8.952, 10552.984, 383.108, 52897.749 24/09/28,13:10:33,05,10,1, 11.8,1,1, 8.952, 10552.949, 383.127, 52897.749 24/09/28,13:10:33,06,10,1, 11.8,1,1, 8.952, 10552.971, 383.107, 52897.753 24/09/28,13:10:33,07,10,1, 11.8,1,1, 8.952, 10552.983, 383.091, 52897.782 24/09/28,13:10:33,08,10,1, 11.8,1,1, 8.952, 10552.970, 383.146, 52897.769 24/09/28,13:10:33,09,10,1, 11.8,1,1, 8.952, 10552.974, 383.111, 52897.707 24/09/28,13:10:33,10,10,1, 11.8,1,1, 8.952, 10552.956, 383.147, 52897.711 24/09/28,13:10:33,11,10,1, 11.8,1,1, 8.952, 10552.977, 383.116, 52897.778 24/09/28,13:10:33,12,10,1, 11.8,1,1, 8.952, 10552.986, 383.114, 52897.790 24/09/28,13:10:33,13,10,1, 11.8,1,1, 8.952, 10552.975, 383.130, 52897.805 24/09/28,13:10:33,14,10,1, 11.8,1,1, 8.952, 10552.950, 383.095, 52897.763 24/09/28,13:10:33,15,10,1, 11.8,1,1, 8.952, 10552.942, 383.136, 52897.774 24/09/28,13:10:33,16,10,1, 11.8,1,1, 8.952, 10552.983, 383.103, 52897.727 24/09/28,13:10:33,17,10,1, 11.8,1,1, 8.952, 10552.945, 383.102, 52897.781 24/09/28,13:10:33,18,10,1, 11.8,1,1, 8.952, 10552.970, 383.108, 52897.729 24/09/28,13:10:33,19,10,1, 11.8,1,1, 8.952, 10552.971, 383.092, 52897.754 24/09/28,13:10:34,00,10,1, 11.9,1,1, 8.950, 10552.970, 383.092, 52897.754 24/09/28,13:10:34,01,10,1, 11.9,1,1, 8.950, 10552.963, 383.112, 52897.744 24/09/28,13:10:34,02,10,1, 11.9,1,1, 8.950, 10552.954, 383.112, 52897.764 24/09/28,13:10:34,03,10,1, 11.9,1,1, 8.950, 10552.946, 383.135, 52897.801 24/09/28,13:10:34,04,10,1, 11.9,1,1, 8.950, 10552.963, 383.112, 52897.726 24/09/28,13:10:34,05,10,1, 11.9,1,1, 8.950, 10552.951, 383.132, 52897.798 24/09/28,13:10:34,06,10,1, 11.9,1,1, 8.950, 10552.962, 383.100, 52897.773 24/09/28,13:10:34,07,10,1, 11.9,1,1, 8.950, 10552.971, 383.139, 52897.791 24/09/28,13:10:34,08,10,1, 11.9,1,1, 8.950, 10552.958, 383.134, 52897.783 24/09/28,13:10:34,09,10,1, 11.9,1,1, 8.950, 10552.954, 383.089, 52897.792 24/09/28,13:10:34,10,10,1, 11.9,1,1, 8.950, 10552.973, 383.145, 52897.769 24/09/28,13:10:34,11,10,1, 11.9,1,1, 8.950, 10552.965, 383.096, 52897.750 24/09/28,13:10:34,12,10,1, 11.9,1,1, 8.950, 10552.935, 383.081, 52897.755 24/09/28,13:10:34,13,10,1, 11.9,1,1, 8.950, 10552.934, 383.113, 52897.746 24/09/28,13:10:34,14,10,1, 11.9,1,1, 8.950, 10552.970, 383.119, 52897.773 24/09/28,13:10:34,15,10,1, 11.9,1,1, 8.950, 10552.954, 383.142, 52897.785 24/09/28,13:10:34,16,10,1, 11.9,1,1, 8.950, 10552.962, 383.090, 52897.761 24/09/28,13:10:34,17,10,1, 11.9,1,1, 8.950, 10552.957, 383.121, 52897.791 24/09/28,13:10:34,18,10,1, 11.9,1,1, 8.950, 10552.955, 383.134, 52897.747 24/09/28,13:10:34,19,10,1, 11.9,1,1, 8.950, 10552.938, 383.098, 52897.780 24/09/28,13:10:35,00,10,1, 11.9,1,1, 8.954, 10552.937, 383.098, 52897.780 24/09/28,13:10:35,01,10,1, 11.9,1,1, 8.954, 10552.936, 383.097, 52897.808 24/09/28,13:10:35,02,10,1, 11.9,1,1, 8.954, 10552.929, 383.114, 52897.776 24/09/28,13:10:35,03,10,1, 11.9,1,1, 8.954, 10552.932, 383.101, 52897.825 24/09/28,13:10:35,04,10,1, 11.9,1,1, 8.954, 10552.914, 383.083, 52897.792 24/09/28,13:10:35,05,10,1, 11.9,1,1, 8.954, 10552.932, 383.090, 52897.802 24/09/28,13:10:35,06,10,1, 11.9,1,1, 8.954, 10552.933, 383.062, 52897.767 24/09/28,13:10:35,07,10,1, 11.9,1,1, 8.954, 10552.908, 383.101, 52897.741 24/09/28,13:10:35,08,10,1, 11.9,1,1, 8.954, 10552.936, 383.106, 52897.837 24/09/28,13:10:35,09,10,1, 11.9,1,1, 8.954, 10552.922, 383.075, 52897.764 24/09/28,13:10:35,10,10,1, 11.9,1,1, 8.954, 10552.909, 383.097, 52897.829 24/09/28,13:10:35,11,10,1, 11.9,1,1, 8.954, 10552.889, 383.066, 52897.769 24/09/28,13:10:35,12,10,1, 11.9,1,1, 8.954, 10552.934, 383.098, 52897.717 24/09/28,13:10:35,13,10,1, 11.9,1,1, 8.954, 10552.885, 383.090, 52897.810 24/09/28,13:10:35,14,10,1, 11.9,1,1, 8.954, 10552.877, 383.088, 52897.771 24/09/28,13:10:35,15,10,1, 11.9,1,1, 8.954, 10552.896, 383.113, 52897.843 24/09/28,13:10:35,16,10,1, 11.9,1,1, 8.954, 10552.890, 383.067, 52897.816 24/09/28,13:10:35,17,10,1, 11.9,1,1, 8.954, 10552.886, 383.103, 52897.798 24/09/28,13:10:35,18,10,1, 11.9,1,1, 8.954, 10552.895, 383.067, 52897.816 24/09/28,13:10:35,19,10,1, 11.9,1,1, 8.954, 10552.897, 383.080, 52897.818 24/09/28,13:10:36,00,10,1, 11.9,1,1, 8.955, 10552.895, 383.080, 52897.818 24/09/28,13:10:36,01,10,1, 11.9,1,1, 8.955, 10552.873, 383.058, 52897.789 24/09/28,13:10:36,02,10,1, 11.9,1,1, 8.955, 10552.861, 383.082, 52897.815 24/09/28,13:10:36,03,10,1, 11.9,1,1, 8.955, 10552.891, 383.082, 52897.855 24/09/28,13:10:36,04,10,1, 11.9,1,1, 8.955, 10552.883, 383.081, 52897.805 24/09/28,13:10:36,05,10,1, 11.9,1,1, 8.955, 10552.896, 383.092, 52897.819 24/09/28,13:10:36,06,10,1, 11.9,1,1, 8.955, 10552.902, 383.064, 52897.805 24/09/28,13:10:36,07,10,1, 11.9,1,1, 8.955, 10552.884, 383.101, 52897.843 24/09/28,13:10:36,08,10,1, 11.9,1,1, 8.955, 10552.872, 383.070, 52897.801 24/09/28,13:10:36,09,10,1, 11.9,1,1, 8.955, 10552.871, 383.072, 52897.812 24/09/28,13:10:36,10,10,1, 11.9,1,1, 8.955, 10552.877, 383.089, 52897.813 24/09/28,13:10:36,11,10,1, 11.9,1,1, 8.955, 10552.887, 383.063, 52897.795 24/09/28,13:10:36,12,10,1, 11.9,1,1, 8.955, 10552.876, 383.089, 52897.788 24/09/28,13:10:36,13,10,1, 11.9,1,1, 8.955, 10552.898, 383.059, 52897.833 24/09/28,13:10:36,14,10,1, 11.9,1,1, 8.955, 10552.873, 383.086, 52897.798 24/09/28,13:10:36,15,10,1, 11.9,1,1, 8.955, 10552.879, 383.103, 52897.813 24/09/28,13:10:36,16,10,1, 11.9,1,1, 8.955, 10552.869, 383.071, 52897.802 24/09/28,13:10:36,17,10,1, 11.9,1,1, 8.955, 10552.877, 383.087, 52897.821 24/09/28,13:10:36,18,10,1, 11.9,1,1, 8.955, 10552.871, 383.055, 52897.827 24/09/28,13:10:36,19,10,1, 11.9,1,1, 8.955, 10552.866, 383.061, 52897.872 24/09/28,13:10:37,00,10,1, 11.9,1,1, 8.954, 10552.862, 383.061, 52897.872 24/09/28,13:10:37,01,10,1, 11.9,1,1, 8.954, 10552.866, 383.060, 52897.829 24/09/28,13:10:37,02,10,1, 11.9,1,1, 8.954, 10552.884, 383.086, 52897.832 24/09/28,13:10:37,03,10,1, 11.9,1,1, 8.954, 10552.868, 383.075, 52897.857 24/09/28,13:10:37,04,10,1, 11.9,1,1, 8.954, 10552.843, 383.067, 52897.814 24/09/28,13:10:37,05,10,1, 11.9,1,1, 8.954, 10552.871, 383.092, 52897.842 24/09/28,13:10:37,06,10,1, 11.9,1,1, 8.954, 10552.883, 383.043, 52897.825 24/09/28,13:10:37,07,10,1, 11.9,1,1, 8.954, 10552.873, 383.066, 52897.845 24/09/28,13:10:37,08,10,1, 11.9,1,1, 8.954, 10552.878, 383.067, 52897.829 24/09/28,13:10:37,09,10,1, 11.9,1,1, 8.954, 10552.862, 383.048, 52897.830 24/09/28,13:10:37,10,10,1, 11.9,1,1, 8.954, 10552.878, 383.077, 52897.840 24/09/28,13:10:37,11,10,1, 11.9,1,1, 8.954, 10552.857, 383.030, 52897.807 24/09/28,13:10:37,12,10,1, 11.9,1,1, 8.954, 10552.895, 383.072, 52897.800 24/09/28,13:10:37,13,10,1, 11.9,1,1, 8.954, 10552.883, 383.064, 52897.850 24/09/28,13:10:37,14,10,1, 11.9,1,1, 8.954, 10552.860, 383.055, 52897.806 24/09/28,13:10:37,15,10,1, 11.9,1,1, 8.954, 10552.881, 383.059, 52897.830 24/09/28,13:10:37,16,10,1, 11.9,1,1, 8.954, 10552.863, 383.057, 52897.837 24/09/28,13:10:37,17,10,1, 11.9,1,1, 8.954, 10552.835, 383.039, 52897.813 24/09/28,13:10:37,18,10,1, 11.9,1,1, 8.954, 10552.860, 383.060, 52897.854 24/09/28,13:10:37,19,10,1, 11.9,1,1, 8.954, 10552.872, 383.032, 52897.835 24/09/28,13:10:38,00,10,1, 11.9,1,1, 8.953, 10552.870, 383.032, 52897.835 24/09/28,13:10:38,01,10,1, 11.9,1,1, 8.953, 10552.862, 383.043, 52897.849 24/09/28,13:10:38,02,10,1, 11.9,1,1, 8.953, 10552.821, 383.059, 52897.818 24/09/28,13:10:38,03,10,1, 11.9,1,1, 8.953, 10552.848, 383.075, 52897.839 24/09/28,13:10:38,04,10,1, 11.9,1,1, 8.953, 10552.844, 383.041, 52897.837 24/09/28,13:10:38,05,10,1, 11.9,1,1, 8.953, 10552.844, 383.083, 52897.835 24/09/28,13:10:38,06,10,1, 11.9,1,1, 8.953, 10552.840, 383.047, 52897.794 24/09/28,13:10:38,07,10,1, 11.9,1,1, 8.953, 10552.835, 383.063, 52897.786 24/09/28,13:10:38,08,10,1, 11.9,1,1, 8.953, 10552.837, 383.088, 52897.891 24/09/28,13:10:38,09,10,1, 11.9,1,1, 8.953, 10552.860, 383.052, 52897.793 24/09/28,13:10:38,10,10,1, 11.9,1,1, 8.953, 10552.844, 383.086, 52897.869 24/09/28,13:10:38,11,10,1, 11.9,1,1, 8.953, 10552.867, 383.080, 52897.841 24/09/28,13:10:38,12,10,1, 11.9,1,1, 8.953, 10552.871, 383.043, 52897.880 24/09/28,13:10:38,13,10,1, 11.9,1,1, 8.953, 10552.848, 383.071, 52897.825 24/09/28,13:10:38,14,10,1, 11.9,1,1, 8.953, 10552.829, 383.072, 52897.795 24/09/28,13:10:38,15,10,1, 11.9,1,1, 8.953, 10552.830, 383.067, 52897.865 24/09/28,13:10:38,16,10,1, 11.9,1,1, 8.953, 10552.821, 383.063, 52897.861 24/09/28,13:10:38,17,10,1, 11.9,1,1, 8.953, 10552.803, 383.046, 52897.814 24/09/28,13:10:38,18,10,1, 11.9,1,1, 8.953, 10552.805, 383.069, 52897.883 24/09/28,13:10:38,19,10,1, 11.9,1,1, 8.953, 10552.827, 383.076, 52897.862 24/09/28,13:10:39,00,10,1, 11.9,1,1, 8.956, 10552.820, 383.076, 52897.862 24/09/28,13:10:39,01,10,1, 11.9,1,1, 8.956, 10552.804, 383.077, 52897.871 24/09/28,13:10:39,02,10,1, 11.9,1,1, 8.956, 10552.815, 383.073, 52897.884 24/09/28,13:10:39,03,10,1, 11.9,1,1, 8.956, 10552.800, 383.079, 52897.833 24/09/28,13:10:39,04,10,1, 11.9,1,1, 8.956, 10552.782, 383.038, 52897.840 24/09/28,13:10:39,05,10,1, 11.9,1,1, 8.956, 10552.783, 383.086, 52897.907 24/09/28,13:10:39,06,10,1, 11.9,1,1, 8.956, 10552.784, 383.071, 52897.880 24/09/28,13:10:39,07,10,1, 11.9,1,1, 8.956, 10552.791, 383.059, 52897.829 24/09/28,13:10:39,08,10,1, 11.9,1,1, 8.956, 10552.802, 383.073, 52897.892 24/09/28,13:10:39,09,10,1, 11.9,1,1, 8.956, 10552.785, 383.055, 52897.869 24/09/28,13:10:39,10,10,1, 11.9,1,1, 8.956, 10552.760, 383.082, 52897.890 24/09/28,13:10:39,11,10,1, 11.9,1,1, 8.956, 10552.783, 383.073, 52897.896 24/09/28,13:10:39,12,10,1, 11.9,1,1, 8.956, 10552.787, 383.069, 52897.899 24/09/28,13:10:39,13,10,1, 11.9,1,1, 8.956, 10552.792, 383.066, 52897.847 24/09/28,13:10:39,14,10,1, 11.9,1,1, 8.956, 10552.769, 383.078, 52897.855 24/09/28,13:10:39,15,10,1, 11.9,1,1, 8.956, 10552.775, 383.072, 52897.826 24/09/28,13:10:39,16,10,1, 11.9,1,1, 8.956, 10552.752, 383.081, 52897.918 24/09/28,13:10:39,17,10,1, 11.9,1,1, 8.956, 10552.750, 383.058, 52897.844 24/09/28,13:10:39,18,10,1, 11.9,1,1, 8.956, 10552.737, 383.078, 52897.874 24/09/28,13:10:39,19,10,1, 11.9,1,1, 8.956, 10552.766, 383.087, 52897.962 24/09/28,13:10:40,00,10,1, 11.9,1,1, 8.956, 10552.762, 383.087, 52897.962 24/09/28,13:10:40,01,10,1, 11.9,1,1, 8.956, 10552.759, 383.075, 52897.886 24/09/28,13:10:40,02,10,1, 11.9,1,1, 8.956, 10552.757, 383.079, 52897.827 24/09/28,13:10:40,03,10,1, 11.9,1,1, 8.956, 10552.732, 383.042, 52897.863 24/09/28,13:10:40,04,10,1, 11.9,1,1, 8.956, 10552.774, 383.067, 52897.939 24/09/28,13:10:40,05,10,1, 11.9,1,1, 8.956, 10552.762, 383.044, 52897.897 24/09/28,13:10:40,06,10,1, 11.9,1,1, 8.956, 10552.733, 383.057, 52897.921 24/09/28,13:10:40,07,10,1, 11.9,1,1, 8.956, 10552.760, 383.040, 52897.948 24/09/28,13:10:40,08,10,1, 11.9,1,1, 8.956, 10552.754, 383.037, 52897.879 24/09/28,13:10:40,09,10,1, 11.9,1,1, 8.956, 10552.745, 383.082, 52897.963 24/09/28,13:10:40,10,10,1, 11.9,1,1, 8.956, 10552.739, 383.047, 52897.927 24/09/28,13:10:40,11,10,1, 11.9,1,1, 8.956, 10552.725, 383.060, 52897.833 24/09/28,13:10:40,12,10,1, 11.9,1,1, 8.956, 10552.740, 383.051, 52897.901 24/09/28,13:10:40,13,10,1, 11.9,1,1, 8.956, 10552.725, 383.036, 52897.915 24/09/28,13:10:40,14,10,1, 11.9,1,1, 8.956, 10552.709, 383.040, 52897.868 24/09/28,13:10:40,15,10,1, 11.9,1,1, 8.956, 10552.717, 383.052, 52897.905 24/09/28,13:10:40,16,10,1, 11.9,1,1, 8.956, 10552.722, 383.048, 52897.916 24/09/28,13:10:40,17,10,1, 11.9,1,1, 8.956, 10552.706, 383.070, 52897.940 24/09/28,13:10:40,18,10,1, 11.9,1,1, 8.956, 10552.696, 383.040, 52897.885 24/09/28,13:10:40,19,10,1, 11.9,1,1, 8.956, 10552.708, 383.063, 52897.845 24/09/28,13:10:41,00,10,1, 11.9,1,1, 8.956, 10552.703, 383.063, 52897.845 24/09/28,13:10:41,01,10,1, 11.9,1,1, 8.956, 10552.690, 383.041, 52897.842 24/09/28,13:10:41,02,10,1, 11.9,1,1, 8.956, 10552.709, 383.076, 52897.922 24/09/28,13:10:41,03,10,1, 11.9,1,1, 8.956, 10552.699, 383.050, 52897.890 24/09/28,13:10:41,04,10,1, 11.9,1,1, 8.956, 10552.700, 383.064, 52897.898 24/09/28,13:10:41,05,10,1, 11.9,1,1, 8.956, 10552.705, 383.063, 52897.897 24/09/28,13:10:41,06,10,1, 11.9,1,1, 8.956, 10552.700, 383.043, 52897.892 24/09/28,13:10:41,07,10,1, 11.9,1,1, 8.956, 10552.696, 383.068, 52897.846 24/09/28,13:10:41,08,10,1, 11.9,1,1, 8.956, 10552.689, 383.039, 52897.858 24/09/28,13:10:41,09,10,1, 11.9,1,1, 8.956, 10552.681, 383.064, 52897.912 24/09/28,13:10:41,10,10,1, 11.9,1,1, 8.956, 10552.687, 383.061, 52897.933 24/09/28,13:10:41,11,10,1, 11.9,1,1, 8.956, 10552.703, 383.053, 52897.888 24/09/28,13:10:41,12,10,1, 11.9,1,1, 8.956, 10552.687, 383.064, 52897.941 24/09/28,13:10:41,13,10,1, 11.9,1,1, 8.956, 10552.683, 383.061, 52897.912 24/09/28,13:10:41,14,10,1, 11.9,1,1, 8.956, 10552.700, 383.037, 52897.893 24/09/28,13:10:41,15,10,1, 11.9,1,1, 8.956, 10552.680, 383.076, 52897.907 24/09/28,13:10:41,16,10,1, 11.9,1,1, 8.956, 10552.690, 383.030, 52897.896 24/09/28,13:10:41,17,10,1, 11.9,1,1, 8.956, 10552.661, 383.046, 52897.884 24/09/28,13:10:41,18,10,1, 11.9,1,1, 8.956, 10552.678, 383.049, 52897.896 24/09/28,13:10:41,19,10,1, 11.9,1,1, 8.956, 10552.660, 383.026, 52897.897 24/09/28,13:10:42,00,10,1, 11.9,1,1, 8.956, 10552.653, 383.026, 52897.897 24/09/28,13:10:42,01,10,1, 11.9,1,1, 8.956, 10552.670, 383.038, 52897.880 24/09/28,13:10:42,02,10,1, 11.9,1,1, 8.956, 10552.658, 383.047, 52897.866 24/09/28,13:10:42,03,10,1, 11.9,1,1, 8.956, 10552.665, 383.070, 52897.909 24/09/28,13:10:42,04,10,1, 11.9,1,1, 8.956, 10552.665, 383.036, 52897.890 24/09/28,13:10:42,05,10,1, 11.9,1,1, 8.956, 10552.654, 383.066, 52897.873 24/09/28,13:10:42,06,10,1, 11.9,1,1, 8.956, 10552.660, 383.069, 52897.868 24/09/28,13:10:42,07,10,1, 11.9,1,1, 8.956, 10552.656, 383.041, 52897.902 24/09/28,13:10:42,08,10,1, 11.9,1,1, 8.956, 10552.686, 383.056, 52897.894 24/09/28,13:10:42,09,10,1, 11.9,1,1, 8.956, 10552.651, 383.028, 52897.909 24/09/28,13:10:42,10,10,1, 11.9,1,1, 8.956, 10552.642, 383.051, 52897.881 24/09/28,13:10:42,11,10,1, 11.9,1,1, 8.956, 10552.653, 383.071, 52897.906 24/09/28,13:10:42,12,10,1, 11.9,1,1, 8.956, 10552.644, 383.051, 52897.957 24/09/28,13:10:42,13,10,1, 11.9,1,1, 8.956, 10552.644, 383.090, 52897.980 24/09/28,13:10:42,14,10,1, 11.9,1,1, 8.956, 10552.677, 383.063, 52897.896 24/09/28,13:10:42,15,10,1, 11.9,1,1, 8.956, 10552.642, 383.092, 52897.938 24/09/28,13:10:42,16,10,1, 11.9,1,1, 8.956, 10552.644, 383.071, 52897.866 24/09/28,13:10:42,17,10,1, 11.9,1,1, 8.956, 10552.655, 383.066, 52897.900 24/09/28,13:10:42,18,10,1, 11.9,1,1, 8.956, 10552.634, 383.084, 52897.956 24/09/28,13:10:42,19,10,1, 11.9,1,1, 8.956, 10552.638, 383.067, 52897.889 24/09/28,13:10:43,00,10,1, 11.9,1,1, 8.959, 10552.636, 383.067, 52897.889 24/09/28,13:10:43,01,10,1, 11.9,1,1, 8.959, 10552.633, 383.093, 52897.895 24/09/28,13:10:43,02,10,1, 11.9,1,1, 8.959, 10552.641, 383.079, 52897.867 24/09/28,13:10:43,03,10,1, 11.9,1,1, 8.959, 10552.625, 383.091, 52897.854 24/09/28,13:10:43,04,10,1, 11.9,1,1, 8.959, 10552.599, 383.093, 52897.948 24/09/28,13:10:43,05,10,1, 11.9,1,1, 8.959, 10552.628, 383.065, 52897.917 24/09/28,13:10:43,06,10,1, 11.9,1,1, 8.959, 10552.608, 383.098, 52897.867 24/09/28,13:10:43,07,10,1, 11.9,1,1, 8.959, 10552.625, 383.098, 52897.955 24/09/28,13:10:43,08,10,1, 11.9,1,1, 8.959, 10552.593, 383.068, 52897.913 24/09/28,13:10:43,09,10,1, 11.9,1,1, 8.959, 10552.622, 383.099, 52897.930 24/09/28,13:10:43,10,10,1, 11.9,1,1, 8.959, 10552.609, 383.079, 52897.899 24/09/28,13:10:43,11,10,1, 11.9,1,1, 8.959, 10552.602, 383.088, 52897.929 24/09/28,13:10:43,12,10,1, 11.9,1,1, 8.959, 10552.592, 383.090, 52897.900 24/09/28,13:10:43,13,10,1, 11.9,1,1, 8.959, 10552.592, 383.078, 52897.917 24/09/28,13:10:43,14,10,1, 11.9,1,1, 8.959, 10552.603, 383.119, 52897.900 24/09/28,13:10:43,15,10,1, 11.9,1,1, 8.959, 10552.583, 383.075, 52897.904 24/09/28,13:10:43,16,10,1, 11.9,1,1, 8.959, 10552.591, 383.085, 52897.917 24/09/28,13:10:43,17,10,1, 11.9,1,1, 8.959, 10552.593, 383.118, 52897.927 24/09/28,13:10:43,18,10,1, 11.9,1,1, 8.959, 10552.575, 383.102, 52897.911 24/09/28,13:10:43,19,10,1, 11.9,1,1, 8.959, 10552.579, 383.111, 52897.941 24/09/28,13:10:44,00,10,1, 11.9,1,1, 8.957, 10552.578, 383.111, 52897.941 24/09/28,13:10:44,01,10,1, 11.9,1,1, 8.957, 10552.555, 383.095, 52897.910 24/09/28,13:10:44,02,10,1, 11.9,1,1, 8.957, 10552.577, 383.120, 52897.902 24/09/28,13:10:44,03,10,1, 11.9,1,1, 8.957, 10552.575, 383.107, 52897.954 24/09/28,13:10:44,04,10,1, 11.9,1,1, 8.957, 10552.566, 383.096, 52897.909 24/09/28,13:10:44,05,10,1, 11.9,1,1, 8.957, 10552.579, 383.105, 52897.930 24/09/28,13:10:44,06,10,1, 11.9,1,1, 8.957, 10552.569, 383.089, 52897.964 24/09/28,13:10:44,07,10,1, 11.9,1,1, 8.957, 10552.561, 383.084, 52897.943 24/09/28,13:10:44,08,10,1, 11.9,1,1, 8.957, 10552.550, 383.124, 52897.981 24/09/28,13:10:44,09,10,1, 11.9,1,1, 8.957, 10552.553, 383.075, 52897.992 24/09/28,13:10:44,10,10,1, 11.9,1,1, 8.957, 10552.553, 383.101, 52897.932 24/09/28,13:10:44,11,10,1, 11.9,1,1, 8.957, 10552.565, 383.071, 52897.967 24/09/28,13:10:44,12,10,1, 11.9,1,1, 8.957, 10552.530, 383.093, 52897.933 24/09/28,13:10:44,13,10,1, 11.9,1,1, 8.957, 10552.555, 383.121, 52897.917 24/09/28,13:10:44,14,10,1, 11.9,1,1, 8.957, 10552.532, 383.071, 52897.955 24/09/28,13:10:44,15,10,1, 11.9,1,1, 8.957, 10552.531, 383.079, 52897.936 24/09/28,13:10:44,16,10,1, 11.9,1,1, 8.957, 10552.542, 383.092, 52897.965 24/09/28,13:10:44,17,10,1, 11.9,1,1, 8.957, 10552.548, 383.064, 52897.912 24/09/28,13:10:44,18,10,1, 11.9,1,1, 8.957, 10552.530, 383.082, 52898.009 24/09/28,13:10:44,19,10,1, 11.9,1,1, 8.957, 10552.525, 383.079, 52897.934 24/09/28,13:10:45,00,10,1, 11.9,1,1, 8.960, 10552.520, 383.079, 52897.934 24/09/28,13:10:45,01,10,1, 11.9,1,1, 8.960, 10552.518, 383.098, 52897.919 24/09/28,13:10:45,02,10,1, 11.9,1,1, 8.960, 10552.516, 383.095, 52897.961 24/09/28,13:10:45,03,10,1, 11.9,1,1, 8.960, 10552.516, 383.092, 52897.987 24/09/28,13:10:45,04,10,1, 11.9,1,1, 8.960, 10552.527, 383.080, 52897.971 24/09/28,13:10:45,05,10,1, 11.9,1,1, 8.960, 10552.506, 383.079, 52897.985 24/09/28,13:10:45,06,10,1, 11.9,1,1, 8.960, 10552.517, 383.098, 52898.002 24/09/28,13:10:45,07,10,1, 11.9,1,1, 8.960, 10552.509, 383.093, 52897.999 24/09/28,13:10:45,08,10,1, 11.9,1,1, 8.960, 10552.521, 383.086, 52897.958 24/09/28,13:10:45,09,10,1, 11.9,1,1, 8.960, 10552.520, 383.114, 52897.977 24/09/28,13:10:45,10,10,1, 11.9,1,1, 8.960, 10552.518, 383.082, 52897.987 24/09/28,13:10:45,11,10,1, 11.9,1,1, 8.960, 10552.531, 383.080, 52897.976 24/09/28,13:10:45,12,10,1, 11.9,1,1, 8.960, 10552.535, 383.086, 52898.014 24/09/28,13:10:45,13,10,1, 11.9,1,1, 8.960, 10552.513, 383.050, 52897.958 24/09/28,13:10:45,14,10,1, 11.9,1,1, 8.960, 10552.523, 383.118, 52897.960 24/09/28,13:10:45,15,10,1, 11.9,1,1, 8.960, 10552.529, 383.101, 52898.050 24/09/28,13:10:45,16,10,1, 11.9,1,1, 8.960, 10552.518, 383.075, 52897.994 24/09/28,13:10:45,17,10,1, 11.9,1,1, 8.960, 10552.506, 383.087, 52898.036 24/09/28,13:10:45,18,10,1, 11.9,1,1, 8.960, 10552.498, 383.067, 52897.978 24/09/28,13:10:45,19,10,1, 11.9,1,1, 8.960, 10552.512, 383.134, 52898.022 24/09/28,13:10:46,00,10,1, 11.9,1,1, 8.959, 10552.511, 383.134, 52898.022 24/09/28,13:10:46,01,10,1, 11.9,1,1, 8.959, 10552.517, 383.070, 52897.999 24/09/28,13:10:46,02,10,1, 11.9,1,1, 8.959, 10552.521, 383.096, 52898.053 24/09/28,13:10:46,03,10,1, 11.9,1,1, 8.959, 10552.491, 383.087, 52898.041 24/09/28,13:10:46,04,10,1, 11.9,1,1, 8.959, 10552.495, 383.078, 52898.017 24/09/28,13:10:46,05,10,1, 11.9,1,1, 8.959, 10552.504, 383.092, 52898.050 24/09/28,13:10:46,06,10,1, 11.9,1,1, 8.959, 10552.514, 383.067, 52898.007 24/09/28,13:10:46,07,10,1, 11.9,1,1, 8.959, 10552.495, 383.093, 52898.009 24/09/28,13:10:46,08,10,1, 11.9,1,1, 8.959, 10552.532, 383.080, 52898.037 24/09/28,13:10:46,09,10,1, 11.9,1,1, 8.959, 10552.495, 383.068, 52898.007 24/09/28,13:10:46,10,10,1, 11.9,1,1, 8.959, 10552.490, 383.098, 52898.007 24/09/28,13:10:46,11,10,1, 11.9,1,1, 8.959, 10552.514, 383.067, 52898.017 24/09/28,13:10:46,12,10,1, 11.9,1,1, 8.959, 10552.490, 383.077, 52897.991 24/09/28,13:10:46,13,10,1, 11.9,1,1, 8.959, 10552.490, 383.108, 52897.997 24/09/28,13:10:46,14,10,1, 11.9,1,1, 8.959, 10552.515, 383.078, 52898.051 24/09/28,13:10:46,15,10,1, 11.9,1,1, 8.959, 10552.487, 383.102, 52898.024 24/09/28,13:10:46,16,10,1, 11.9,1,1, 8.959, 10552.512, 383.116, 52898.055 24/09/28,13:10:46,17,10,1, 11.9,1,1, 8.959, 10552.488, 383.081, 52898.050 24/09/28,13:10:46,18,10,1, 11.9,1,1, 8.959, 10552.474, 383.096, 52898.027 24/09/28,13:10:46,19,10,1, 11.9,1,1, 8.959, 10552.516, 383.103, 52898.030 24/09/28,13:10:47,00,10,1, 11.9,1,1, 8.958, 10552.511, 383.103, 52898.030 24/09/28,13:10:47,01,10,1, 11.9,1,1, 8.958, 10552.486, 383.107, 52898.024 24/09/28,13:10:47,02,10,1, 11.9,1,1, 8.958, 10552.491, 383.097, 52898.016 24/09/28,13:10:47,03,10,1, 11.9,1,1, 8.958, 10552.492, 383.130, 52897.988 24/09/28,13:10:47,04,10,1, 11.9,1,1, 8.958, 10552.481, 383.120, 52898.022 24/09/28,13:10:47,05,10,1, 11.9,1,1, 8.958, 10552.489, 383.099, 52897.995 24/09/28,13:10:47,06,10,1, 11.9,1,1, 8.958, 10552.468, 383.081, 52897.979 24/09/28,13:10:47,07,10,1, 11.9,1,1, 8.958, 10552.489, 383.117, 52898.002 24/09/28,13:10:47,08,10,1, 11.9,1,1, 8.958, 10552.458, 383.092, 52897.982 24/09/28,13:10:47,09,10,1, 11.9,1,1, 8.958, 10552.486, 383.111, 52898.065 24/09/28,13:10:47,10,10,1, 11.9,1,1, 8.958, 10552.505, 383.087, 52898.028 24/09/28,13:10:47,11,10,1, 11.9,1,1, 8.958, 10552.490, 383.098, 52897.984 24/09/28,13:10:47,12,10,1, 11.9,1,1, 8.958, 10552.477, 383.111, 52898.000 24/09/28,13:10:47,13,10,1, 11.9,1,1, 8.958, 10552.455, 383.093, 52897.991 24/09/28,13:10:47,14,10,1, 11.9,1,1, 8.958, 10552.475, 383.148, 52897.985 24/09/28,13:10:47,15,10,1, 11.9,1,1, 8.958, 10552.459, 383.079, 52898.020 24/09/28,13:10:47,16,10,1, 11.9,1,1, 8.958, 10552.473, 383.122, 52897.998 24/09/28,13:10:47,17,10,1, 11.9,1,1, 8.958, 10552.470, 383.137, 52898.010 24/09/28,13:10:47,18,10,1, 11.9,1,1, 8.958, 10552.473, 383.102, 52897.973 24/09/28,13:10:47,19,10,1, 11.9,1,1, 8.958, 10552.455, 383.104, 52897.986 24/09/28,13:10:48,00,10,1, 12.0,1,1, 8.959, 10552.453, 383.104, 52897.986 24/09/28,13:10:48,01,10,1, 12.0,1,1, 8.959, 10552.450, 383.106, 52897.978 24/09/28,13:10:48,02,10,1, 12.0,1,1, 8.959, 10552.447, 383.123, 52898.032 24/09/28,13:10:48,03,10,1, 12.0,1,1, 8.959, 10552.424, 383.124, 52898.042 24/09/28,13:10:48,04,10,1, 12.0,1,1, 8.959, 10552.434, 383.112, 52898.027 24/09/28,13:10:48,05,10,1, 12.0,1,1, 8.959, 10552.420, 383.123, 52897.957 24/09/28,13:10:48,06,10,1, 12.0,1,1, 8.959, 10552.433, 383.105, 52898.001 24/09/28,13:10:48,07,10,1, 12.0,1,1, 8.959, 10552.425, 383.117, 52897.951 24/09/28,13:10:48,08,10,1, 12.0,1,1, 8.959, 10552.440, 383.140, 52897.966 24/09/28,13:10:48,09,10,1, 12.0,1,1, 8.959, 10552.409, 383.112, 52898.011 24/09/28,13:10:48,10,10,1, 12.0,1,1, 8.959, 10552.418, 383.132, 52898.011 24/09/28,13:10:48,11,10,1, 12.0,1,1, 8.959, 10552.423, 383.137, 52898.013 24/09/28,13:10:48,12,10,1, 12.0,1,1, 8.959, 10552.419, 383.119, 52897.997 24/09/28,13:10:48,13,10,1, 12.0,1,1, 8.959, 10552.411, 383.119, 52898.031 24/09/28,13:10:48,14,10,1, 12.0,1,1, 8.959, 10552.410, 383.151, 52898.033 24/09/28,13:10:48,15,10,1, 12.0,1,1, 8.959, 10552.406, 383.100, 52897.999 24/09/28,13:10:48,16,10,1, 12.0,1,1, 8.959, 10552.407, 383.149, 52898.049 24/09/28,13:10:48,17,10,1, 12.0,1,1, 8.959, 10552.411, 383.129, 52898.038 24/09/28,13:10:48,18,10,1, 12.0,1,1, 8.959, 10552.413, 383.130, 52898.026 24/09/28,13:10:48,19,10,1, 12.0,1,1, 8.959, 10552.392, 383.154, 52898.064 24/09/28,13:10:49,00,10,1, 12.0,1,1, 8.957, 10552.386, 383.154, 52898.064 24/09/28,13:10:49,01,10,1, 12.0,1,1, 8.957, 10552.372, 383.144, 52898.028 24/09/28,13:10:49,02,10,1, 12.0,1,1, 8.957, 10552.397, 383.134, 52898.065 24/09/28,13:10:49,03,10,1, 12.0,1,1, 8.957, 10552.362, 383.086, 52898.015 24/09/28,13:10:49,04,10,1, 12.0,1,1, 8.957, 10552.380, 383.118, 52898.030 24/09/28,13:10:49,05,10,1, 12.0,1,1, 8.957, 10552.378, 383.107, 52898.058 24/09/28,13:10:49,06,10,1, 12.0,1,1, 8.957, 10552.392, 383.097, 52898.051 24/09/28,13:10:49,07,10,1, 12.0,1,1, 8.957, 10552.358, 383.104, 52898.069 24/09/28,13:10:49,08,10,1, 12.0,1,1, 8.957, 10552.399, 383.117, 52898.075 24/09/28,13:10:49,09,10,1, 12.0,1,1, 8.957, 10552.369, 383.088, 52898.038 24/09/28,13:10:49,10,10,1, 12.0,1,1, 8.957, 10552.356, 383.108, 52898.056 24/09/28,13:10:49,11,10,1, 12.0,1,1, 8.957, 10552.358, 383.093, 52898.016 24/09/28,13:10:49,12,10,1, 12.0,1,1, 8.957, 10552.376, 383.086, 52898.029 24/09/28,13:10:49,13,10,1, 12.0,1,1, 8.957, 10552.372, 383.115, 52898.081 24/09/28,13:10:49,14,10,1, 12.0,1,1, 8.957, 10552.362, 383.049, 52898.017 24/09/28,13:10:49,15,10,1, 12.0,1,1, 8.957, 10552.362, 383.096, 52898.015 24/09/28,13:10:49,16,10,1, 12.0,1,1, 8.957, 10552.365, 383.096, 52898.031 24/09/28,13:10:49,17,10,1, 12.0,1,1, 8.957, 10552.354, 383.072, 52898.040 24/09/28,13:10:49,18,10,1, 12.0,1,1, 8.957, 10552.351, 383.123, 52898.035 24/09/28,13:10:49,19,10,1, 12.0,1,1, 8.957, 10552.351, 383.106, 52898.054 24/09/28,13:10:50,00,10,1, 11.9,1,1, 8.962, 10552.344, 383.106, 52898.054 24/09/28,13:10:50,01,10,1, 11.9,1,1, 8.962, 10552.333, 383.108, 52898.017 24/09/28,13:10:50,02,10,1, 11.9,1,1, 8.962, 10552.338, 383.095, 52898.015 24/09/28,13:10:50,03,10,1, 11.9,1,1, 8.962, 10552.343, 383.058, 52898.009 24/09/28,13:10:50,04,10,1, 11.9,1,1, 8.962, 10552.335, 383.083, 52898.114 24/09/28,13:10:50,05,10,1, 11.9,1,1, 8.962, 10552.339, 383.052, 52898.033 24/09/28,13:10:50,06,10,1, 11.9,1,1, 8.962, 10552.307, 383.079, 52898.032 24/09/28,13:10:50,07,10,1, 11.9,1,1, 8.962, 10552.339, 383.090, 52898.057 24/09/28,13:10:50,08,10,1, 11.9,1,1, 8.962, 10552.335, 383.049, 52898.023 24/09/28,13:10:50,09,10,1, 11.9,1,1, 8.962, 10552.306, 383.088, 52898.058 24/09/28,13:10:50,10,10,1, 11.9,1,1, 8.962, 10552.345, 383.097, 52898.119 24/09/28,13:10:50,11,10,1, 11.9,1,1, 8.962, 10552.324, 383.051, 52898.024 24/09/28,13:10:50,12,10,1, 11.9,1,1, 8.962, 10552.336, 383.126, 52898.096 24/09/28,13:10:50,13,10,1, 11.9,1,1, 8.962, 10552.336, 383.075, 52898.039 24/09/28,13:10:50,14,10,1, 11.9,1,1, 8.962, 10552.308, 383.054, 52898.082 24/09/28,13:10:50,15,10,1, 11.9,1,1, 8.962, 10552.363, 383.108, 52898.189 24/09/28,13:10:50,16,10,1, 11.9,1,1, 8.962, 10552.347, 383.075, 52898.056 24/09/28,13:10:50,17,10,1, 11.9,1,1, 8.962, 10552.358, 383.079, 52898.043 24/09/28,13:10:50,18,10,1, 11.9,1,1, 8.962, 10552.345, 383.095, 52898.054 24/09/28,13:10:50,19,10,1, 11.9,1,1, 8.962, 10552.358, 383.057, 52898.110 24/09/28,13:10:51,00,10,1, 11.9,1,1, 8.960, 10552.353, 383.057, 52898.110 24/09/28,13:10:51,01,10,1, 11.9,1,1, 8.960, 10552.350, 383.076, 52898.071 24/09/28,13:10:51,02,10,1, 11.9,1,1, 8.960, 10552.324, 383.070, 52898.034 24/09/28,13:10:51,03,10,1, 11.9,1,1, 8.960, 10552.352, 383.081, 52898.097 24/09/28,13:10:51,04,10,1, 11.9,1,1, 8.960, 10552.327, 383.080, 52898.092 24/09/28,13:10:51,05,10,1, 11.9,1,1, 8.960, 10552.328, 383.094, 52898.087 24/09/28,13:10:51,06,10,1, 11.9,1,1, 8.960, 10552.309, 383.082, 52898.047 24/09/28,13:10:51,07,10,1, 11.9,1,1, 8.960, 10552.325, 383.086, 52898.094 24/09/28,13:10:51,08,10,1, 11.9,1,1, 8.960, 10552.328, 383.076, 52898.108 24/09/28,13:10:51,09,10,1, 11.9,1,1, 8.960, 10552.321, 383.079, 52898.052 24/09/28,13:10:51,10,10,1, 11.9,1,1, 8.960, 10552.323, 383.079, 52898.091 24/09/28,13:10:51,11,10,1, 11.9,1,1, 8.960, 10552.326, 383.101, 52898.013 24/09/28,13:10:51,12,10,1, 11.9,1,1, 8.960, 10552.336, 383.092, 52898.075 24/09/28,13:10:51,13,10,1, 11.9,1,1, 8.960, 10552.326, 383.066, 52898.094 24/09/28,13:10:51,14,10,1, 11.9,1,1, 8.960, 10552.326, 383.107, 52898.070 24/09/28,13:10:51,15,10,1, 11.9,1,1, 8.960, 10552.328, 383.065, 52897.995 24/09/28,13:10:51,16,10,1, 11.9,1,1, 8.960, 10552.327, 383.102, 52898.076 24/09/28,13:10:51,17,10,1, 11.9,1,1, 8.960, 10552.330, 383.114, 52898.097 24/09/28,13:10:51,18,10,1, 11.9,1,1, 8.960, 10552.333, 383.064, 52898.069 24/09/28,13:10:51,19,10,1, 11.9,1,1, 8.960, 10552.327, 383.077, 52898.022 24/09/28,13:10:52,00,10,1, 11.9,1,1, 8.959, 10552.319, 383.077, 52898.022 24/09/28,13:10:52,01,10,1, 11.9,1,1, 8.959, 10552.313, 383.053, 52898.096 24/09/28,13:10:52,02,10,1, 11.9,1,1, 8.959, 10552.325, 383.095, 52898.071 24/09/28,13:10:52,03,10,1, 11.9,1,1, 8.959, 10552.310, 383.100, 52898.107 24/09/28,13:10:52,04,10,1, 11.9,1,1, 8.959, 10552.322, 383.083, 52898.095 24/09/28,13:10:52,05,10,1, 11.9,1,1, 8.959, 10552.312, 383.087, 52898.101 24/09/28,13:10:52,06,10,1, 11.9,1,1, 8.959, 10552.324, 383.089, 52898.067 24/09/28,13:10:52,07,10,1, 11.9,1,1, 8.959, 10552.295, 383.067, 52898.053 24/09/28,13:10:52,08,10,1, 11.9,1,1, 8.959, 10552.301, 383.085, 52898.262 24/09/28,13:10:52,09,10,1, 11.9,1,1, 8.959, 10552.363, 383.076, 52898.076 24/09/28,13:10:52,10,10,1, 11.9,1,1, 8.959, 10552.337, 383.063, 52897.968 24/09/28,13:10:52,11,10,1, 11.9,1,1, 8.959, 10552.320, 383.114, 52898.089 24/09/28,13:10:52,12,10,1, 11.9,1,1, 8.959, 10552.317, 383.095, 52898.073 24/09/28,13:10:52,13,10,1, 11.9,1,1, 8.959, 10552.296, 383.100, 52898.102 24/09/28,13:10:52,14,10,1, 11.9,1,1, 8.959, 10552.326, 383.106, 52898.006 24/09/28,13:10:52,15,10,1, 11.9,1,1, 8.959, 10552.306, 383.068, 52898.047 24/09/28,13:10:52,16,10,1, 11.9,1,1, 8.959, 10552.274, 383.078, 52898.039 24/09/28,13:10:52,17,10,1, 11.9,1,1, 8.959, 10552.327, 383.098, 52898.092 24/09/28,13:10:52,18,10,1, 11.9,1,1, 8.959, 10552.284, 383.053, 52898.063 24/09/28,13:10:52,19,10,1, 11.9,1,1, 8.959, 10552.278, 383.113, 52898.084 24/09/28,13:10:53,00,10,1, 11.9,1,1, 8.962, 10552.278, 383.113, 52898.084 24/09/28,13:10:53,01,10,1, 11.9,1,1, 8.962, 10552.279, 383.056, 52898.055 24/09/28,13:10:53,02,10,1, 11.9,1,1, 8.962, 10552.261, 383.087, 52898.095 24/09/28,13:10:53,03,10,1, 11.9,1,1, 8.962, 10552.278, 383.072, 52898.092 24/09/28,13:10:53,04,10,1, 11.9,1,1, 8.962, 10552.272, 383.058, 52898.098 24/09/28,13:10:53,05,10,1, 11.9,1,1, 8.962, 10552.255, 383.082, 52898.018 24/09/28,13:10:53,06,10,1, 11.9,1,1, 8.962, 10552.290, 383.068, 52898.038 24/09/28,13:10:53,07,10,1, 11.9,1,1, 8.962, 10552.285, 383.076, 52898.001 24/09/28,13:10:53,08,10,1, 11.9,1,1, 8.962, 10552.269, 383.072, 52898.054 24/09/28,13:10:53,09,10,1, 11.9,1,1, 8.962, 10552.283, 383.058, 52898.052 24/09/28,13:10:53,10,10,1, 11.9,1,1, 8.962, 10552.260, 383.080, 52898.088 24/09/28,13:10:53,11,10,1, 11.9,1,1, 8.962, 10552.284, 383.090, 52898.073 24/09/28,13:10:53,12,10,1, 11.9,1,1, 8.962, 10552.254, 383.069, 52898.166 24/09/28,13:10:53,13,10,1, 11.9,1,1, 8.962, 10552.231, 383.062, 52898.131 24/09/28,13:10:53,14,10,1, 11.9,1,1, 8.962, 10552.245, 383.050, 52898.069 24/09/28,13:10:53,15,10,1, 11.9,1,1, 8.962, 10552.243, 383.024, 52898.075 24/09/28,13:10:53,16,10,1, 11.9,1,1, 8.962, 10552.229, 383.104, 52898.124 24/09/28,13:10:53,17,10,1, 11.9,1,1, 8.962, 10552.267, 383.064, 52898.096 24/09/28,13:10:53,18,10,1, 11.9,1,1, 8.962, 10552.244, 383.064, 52898.081 24/09/28,13:10:53,19,10,1, 11.9,1,1, 8.962, 10552.223, 383.072, 52898.165 24/09/28,13:10:54,00,10,1, 11.9,1,1, 8.961, 10552.219, 383.072, 52898.165 24/09/28,13:10:54,01,10,1, 11.9,1,1, 8.961, 10552.231, 383.028, 52898.144 24/09/28,13:10:54,02,10,1, 11.9,1,1, 8.961, 10552.247, 383.081, 52898.132 24/09/28,13:10:54,03,10,1, 11.9,1,1, 8.961, 10552.251, 383.049, 52898.103 24/09/28,13:10:54,04,10,1, 11.9,1,1, 8.961, 10552.227, 383.059, 52898.100 24/09/28,13:10:54,05,10,1, 11.9,1,1, 8.961, 10552.233, 383.079, 52898.137 24/09/28,13:10:54,06,10,1, 11.9,1,1, 8.961, 10552.240, 383.039, 52898.102 24/09/28,13:10:54,07,10,1, 11.9,1,1, 8.961, 10552.255, 383.066, 52898.121 24/09/28,13:10:54,08,10,1, 11.9,1,1, 8.961, 10552.240, 383.075, 52898.134 24/09/28,13:10:54,09,10,1, 11.9,1,1, 8.961, 10552.258, 383.023, 52898.104 24/09/28,13:10:54,10,10,1, 11.9,1,1, 8.961, 10552.214, 383.050, 52898.131 24/09/28,13:10:54,11,10,1, 11.9,1,1, 8.961, 10552.246, 383.062, 52898.137 24/09/28,13:10:54,12,10,1, 11.9,1,1, 8.961, 10552.251, 383.038, 52898.128 24/09/28,13:10:54,13,10,1, 11.9,1,1, 8.961, 10552.230, 383.055, 52898.092 24/09/28,13:10:54,14,10,1, 11.9,1,1, 8.961, 10552.226, 383.067, 52898.138 24/09/28,13:10:54,15,10,1, 11.9,1,1, 8.961, 10552.250, 383.032, 52898.079 24/09/28,13:10:54,16,10,1, 11.9,1,1, 8.961, 10552.215, 383.066, 52898.130 24/09/28,13:10:54,17,10,1, 11.9,1,1, 8.961, 10552.238, 383.055, 52898.149 24/09/28,13:10:54,18,10,1, 11.9,1,1, 8.961, 10552.200, 383.046, 52898.084 24/09/28,13:10:54,19,10,1, 11.9,1,1, 8.961, 10552.207, 383.057, 52898.095 24/09/28,13:10:55,00,10,1, 11.9,1,1, 8.965, 10552.202, 383.057, 52898.095 24/09/28,13:10:55,01,10,1, 11.9,1,1, 8.965, 10552.219, 383.027, 52898.162 24/09/28,13:10:55,02,10,1, 11.9,1,1, 8.965, 10552.216, 383.037, 52898.154 24/09/28,13:10:55,03,10,1, 11.9,1,1, 8.965, 10552.225, 383.023, 52898.105 24/09/28,13:10:55,04,10,1, 11.9,1,1, 8.965, 10552.235, 383.023, 52898.077 24/09/28,13:10:55,05,10,1, 11.9,1,1, 8.965, 10552.233, 383.064, 52898.214 24/09/28,13:10:55,06,10,1, 11.9,1,1, 8.965, 10552.227, 383.014, 52898.172 24/09/28,13:10:55,07,10,1, 11.9,1,1, 8.965, 10552.201, 383.018, 52898.128 24/09/28,13:10:55,08,10,1, 11.9,1,1, 8.965, 10552.248, 383.048, 52898.112 24/09/28,13:10:55,09,10,1, 11.9,1,1, 8.965, 10552.231, 383.003, 52898.113 24/09/28,13:10:55,10,10,1, 11.9,1,1, 8.965, 10552.213, 383.034, 52898.090 24/09/28,13:10:55,11,10,1, 11.9,1,1, 8.965, 10552.212, 383.029, 52898.121 24/09/28,13:10:55,12,10,1, 11.9,1,1, 8.965, 10552.214, 382.997, 52898.114 24/09/28,13:10:55,13,10,1, 11.9,1,1, 8.965, 10552.210, 383.018, 52898.163 24/09/28,13:10:55,14,10,1, 11.9,1,1, 8.965, 10552.215, 383.030, 52898.115 24/09/28,13:10:55,15,10,1, 11.9,1,1, 8.965, 10552.213, 383.012, 52898.100 24/09/28,13:10:55,16,10,1, 11.9,1,1, 8.965, 10552.190, 383.031, 52898.101 24/09/28,13:10:55,17,10,1, 11.9,1,1, 8.965, 10552.237, 383.017, 52898.076 24/09/28,13:10:55,18,10,1, 11.9,1,1, 8.965, 10552.203, 383.033, 52898.168 24/09/28,13:10:55,19,10,1, 11.9,1,1, 8.965, 10552.214, 383.024, 52898.110 24/09/28,13:10:56,00,10,1, 11.9,1,1, 8.964, 10552.211, 383.024, 52898.110 24/09/28,13:10:56,01,10,1, 11.9,1,1, 8.964, 10552.209, 382.996, 52898.085 24/09/28,13:10:56,02,10,1, 11.9,1,1, 8.964, 10552.190, 383.030, 52898.118 24/09/28,13:10:56,03,10,1, 11.9,1,1, 8.964, 10552.219, 382.992, 52898.152 24/09/28,13:10:56,04,10,1, 11.9,1,1, 8.964, 10552.205, 383.001, 52898.173 24/09/28,13:10:56,05,10,1, 11.9,1,1, 8.964, 10552.197, 383.029, 52898.152 24/09/28,13:10:56,06,10,1, 11.9,1,1, 8.964, 10552.211, 383.019, 52898.138 24/09/28,13:10:56,07,10,1, 11.9,1,1, 8.964, 10552.202, 383.003, 52898.099 24/09/28,13:10:56,08,10,1, 11.9,1,1, 8.964, 10552.200, 383.029, 52898.174 24/09/28,13:10:56,09,10,1, 11.9,1,1, 8.964, 10552.211, 383.010, 52897.952 24/09/28,13:10:56,10,10,1, 11.9,1,1, 8.964, 10552.177, 383.016, 52898.088 24/09/28,13:10:56,11,10,1, 11.9,1,1, 8.964, 10552.191, 383.031, 52898.138 24/09/28,13:10:56,12,10,1, 11.9,1,1, 8.964, 10552.185, 383.028, 52898.146 24/09/28,13:10:56,13,10,1, 11.9,1,1, 8.964, 10552.180, 383.009, 52898.064 24/09/28,13:10:56,14,10,1, 11.9,1,1, 8.964, 10552.224, 383.040, 52898.175 24/09/28,13:10:56,15,10,1, 11.9,1,1, 8.964, 10552.213, 383.001, 52898.167 24/09/28,13:10:56,16,10,1, 11.9,1,1, 8.964, 10552.165, 383.014, 52898.155 24/09/28,13:10:56,17,10,1, 11.9,1,1, 8.964, 10552.186, 383.031, 52898.093 24/09/28,13:10:56,18,10,1, 11.9,1,1, 8.964, 10552.189, 383.020, 52898.168 24/09/28,13:10:56,19,10,1, 11.9,1,1, 8.964, 10552.181, 383.028, 52898.117 24/09/28,13:10:57,00,10,1, 11.9,1,1, 8.963, 10552.177, 383.028, 52898.117 24/09/28,13:10:57,01,10,1, 11.9,1,1, 8.963, 10552.156, 382.991, 52898.103 24/09/28,13:10:57,02,10,1, 11.9,1,1, 8.963, 10552.176, 383.041, 52898.218 24/09/28,13:10:57,03,10,1, 11.9,1,1, 8.963, 10552.189, 383.051, 52898.220 24/09/28,13:10:57,04,10,1, 11.9,1,1, 8.963, 10552.180, 383.055, 52898.245 24/09/28,13:10:57,05,10,1, 11.9,1,1, 8.963, 10552.179, 383.055, 52898.242 24/09/28,13:10:57,06,10,1, 11.9,1,1, 8.963, 10552.183, 383.083, 52898.255 24/09/28,13:10:57,07,10,1, 11.9,1,1, 8.963, 10552.156, 383.068, 52898.314 24/09/28,13:10:57,08,10,1, 11.9,1,1, 8.963, 10552.164, 383.051, 52898.245 24/09/28,13:10:57,09,10,1, 11.9,1,1, 8.963, 10552.142, 383.062, 52898.330 24/09/28,13:10:57,10,10,1, 11.9,1,1, 8.963, 10552.161, 383.064, 52898.305 24/09/28,13:10:57,11,10,1, 11.9,1,1, 8.963, 10552.152, 383.066, 52898.305 24/09/28,13:10:57,12,10,1, 11.9,1,1, 8.963, 10552.156, 383.068, 52898.275 24/09/28,13:10:57,13,10,1, 11.9,1,1, 8.963, 10552.123, 383.041, 52898.281 24/09/28,13:10:57,14,10,1, 11.9,1,1, 8.963, 10552.128, 383.062, 52898.332 24/09/28,13:10:57,15,10,1, 11.9,1,1, 8.963, 10552.141, 383.054, 52898.266 24/09/28,13:10:57,16,10,1, 11.9,1,1, 8.963, 10552.111, 383.062, 52898.318 24/09/28,13:10:57,17,10,1, 11.9,1,1, 8.963, 10552.124, 383.028, 52898.263 24/09/28,13:10:57,18,10,1, 11.9,1,1, 8.963, 10552.113, 383.054, 52898.309 24/09/28,13:10:57,19,10,1, 11.9,1,1, 8.963, 10552.087, 383.043, 52898.304 24/09/28,13:10:58,00,10,1, 11.9,1,1, 8.966, 10552.086, 383.043, 52898.304 24/09/28,13:10:58,01,10,1, 11.9,1,1, 8.966, 10552.094, 383.074, 52898.308 24/09/28,13:10:58,02,10,1, 11.9,1,1, 8.966, 10552.109, 383.030, 52898.324 24/09/28,13:10:58,03,10,1, 11.9,1,1, 8.966, 10552.082, 383.052, 52898.280 24/09/28,13:10:58,04,10,1, 11.9,1,1, 8.966, 10552.104, 383.079, 52898.306 24/09/28,13:10:58,05,10,1, 11.9,1,1, 8.966, 10552.091, 383.080, 52898.313 24/09/28,13:10:58,06,10,1, 11.9,1,1, 8.966, 10552.081, 383.058, 52898.303 24/09/28,13:10:58,07,10,1, 11.9,1,1, 8.966, 10552.085, 383.041, 52898.304 24/09/28,13:10:58,08,10,1, 11.9,1,1, 8.966, 10552.079, 383.053, 52898.374 24/09/28,13:10:58,09,10,1, 11.9,1,1, 8.966, 10552.096, 383.054, 52898.356 24/09/28,13:10:58,10,10,1, 11.9,1,1, 8.966, 10552.092, 383.053, 52898.354 24/09/28,13:10:58,11,10,1, 11.9,1,1, 8.966, 10552.076, 383.067, 52898.409 24/09/28,13:10:58,12,10,1, 11.9,1,1, 8.966, 10552.078, 383.045, 52898.313 24/09/28,13:10:58,13,10,1, 11.9,1,1, 8.966, 10552.086, 383.074, 52898.355 24/09/28,13:10:58,14,10,1, 11.9,1,1, 8.966, 10552.069, 383.068, 52898.427 24/09/28,13:10:58,15,10,1, 11.9,1,1, 8.966, 10552.059, 383.068, 52898.369 24/09/28,13:10:58,16,10,1, 11.9,1,1, 8.966, 10552.082, 383.050, 52898.348 24/09/28,13:10:58,17,10,1, 11.9,1,1, 8.966, 10552.069, 383.072, 52898.402 24/09/28,13:10:58,18,10,1, 11.9,1,1, 8.966, 10552.062, 383.063, 52898.420 24/09/28,13:10:58,19,10,1, 11.9,1,1, 8.966, 10552.065, 383.069, 52898.396 24/09/28,13:10:59,00,10,1, 11.9,1,1, 8.971, 10552.061, 383.069, 52898.396 24/09/28,13:10:59,01,10,1, 11.9,1,1, 8.971, 10552.074, 383.063, 52898.346 24/09/28,13:10:59,02,10,1, 11.9,1,1, 8.971, 10552.047, 383.050, 52898.336 24/09/28,13:10:59,03,10,1, 11.9,1,1, 8.971, 10552.062, 383.053, 52898.394 24/09/28,13:10:59,04,10,1, 11.9,1,1, 8.971, 10552.049, 383.059, 52898.332 24/09/28,13:10:59,05,10,1, 11.9,1,1, 8.971, 10552.059, 383.056, 52898.356 24/09/28,13:10:59,06,10,1, 11.9,1,1, 8.971, 10552.033, 383.057, 52898.395 24/09/28,13:10:59,07,10,1, 11.9,1,1, 8.971, 10552.030, 383.053, 52898.335 24/09/28,13:10:59,08,10,1, 11.9,1,1, 8.971, 10552.037, 383.065, 52898.379 24/09/28,13:10:59,09,10,1, 11.9,1,1, 8.971, 10552.026, 383.057, 52898.398 24/09/28,13:10:59,10,10,1, 11.9,1,1, 8.971, 10552.028, 383.047, 52898.404 24/09/28,13:10:59,11,10,1, 11.9,1,1, 8.971, 10552.059, 383.069, 52898.373 24/09/28,13:10:59,12,10,1, 11.9,1,1, 8.971, 10552.050, 383.048, 52898.311 24/09/28,13:10:59,13,10,1, 11.9,1,1, 8.971, 10552.018, 383.057, 52898.400 24/09/28,13:10:59,14,10,1, 11.9,1,1, 8.971, 10552.020, 383.045, 52898.294 24/09/28,13:10:59,15,10,1, 11.9,1,1, 8.971, 10552.021, 383.061, 52898.356 24/09/28,13:10:59,16,10,1, 11.9,1,1, 8.971, 10552.012, 383.069, 52898.373 24/09/28,13:10:59,17,10,1, 11.9,1,1, 8.971, 10552.041, 383.062, 52898.383 24/09/28,13:10:59,18,10,1, 11.9,1,1, 8.971, 10552.025, 383.085, 52898.422 24/09/28,13:10:59,19,10,1, 11.9,1,1, 8.971, 10552.005, 383.051, 52898.297 24/09/28,13:11:00,00,10,1, 11.9,1,1, 8.966, 10552.002, 383.051, 52898.297 24/09/28,13:11:00,01,10,1, 11.9,1,1, 8.966, 10552.045, 383.086, 52898.354 24/09/28,13:11:00,02,10,1, 11.9,1,1, 8.966, 10552.017, 383.051, 52898.198 24/09/28,13:11:00,03,10,1, 11.9,1,1, 8.966, 10552.034, 383.028, 52898.244 24/09/28,13:11:00,04,10,1, 11.9,1,1, 8.966, 10552.025, 383.025, 52898.306 24/09/28,13:11:00,05,10,1, 11.9,1,1, 8.966, 10552.005, 383.044, 52898.219 24/09/28,13:11:00,06,10,1, 11.9,1,1, 8.966, 10552.019, 383.050, 52898.259 24/09/28,13:11:00,07,10,1, 11.9,1,1, 8.966, 10552.043, 383.023, 52898.199 24/09/28,13:11:00,08,10,1, 11.9,1,1, 8.966, 10552.016, 383.026, 52898.143 24/09/28,13:11:00,09,10,1, 11.9,1,1, 8.966, 10552.009, 383.039, 52898.216 24/09/28,13:11:00,10,10,1, 11.9,1,1, 8.966, 10552.020, 383.019, 52898.184 24/09/28,13:11:00,11,10,1, 11.9,1,1, 8.966, 10552.012, 383.018, 52898.250 24/09/28,13:11:00,12,10,1, 11.9,1,1, 8.966, 10552.004, 383.043, 52898.219 24/09/28,13:11:00,13,10,1, 11.9,1,1, 8.966, 10552.026, 383.028, 52898.207 24/09/28,13:11:00,14,10,1, 11.9,1,1, 8.966, 10552.008, 383.024, 52898.245 24/09/28,13:11:00,15,10,1, 11.9,1,1, 8.966, 10552.011, 383.068, 52898.309 24/09/28,13:11:00,16,10,1, 11.9,1,1, 8.966, 10552.019, 383.055, 52898.266 24/09/28,13:11:00,17,10,1, 11.9,1,1, 8.966, 10552.043, 383.023, 52898.244 24/09/28,13:11:00,18,10,1, 11.9,1,1, 8.966, 10552.016, 383.043, 52898.217 24/09/28,13:11:00,19,10,1, 11.9,1,1, 8.966, 10552.007, 383.037, 52898.280 24/09/28,13:11:01,00,10,1, 11.9,1,1, 8.968, 10552.002, 383.037, 52898.280 24/09/28,13:11:01,01,10,1, 11.9,1,1, 8.968, 10552.004, 383.028, 52898.227 24/09/28,13:11:01,02,10,1, 11.9,1,1, 8.968, 10552.013, 383.035, 52898.256 24/09/28,13:11:01,03,10,1, 11.9,1,1, 8.968, 10552.006, 383.006, 52898.218 24/09/28,13:11:01,04,10,1, 11.9,1,1, 8.968, 10552.015, 383.039, 52898.244 24/09/28,13:11:01,05,10,1, 11.9,1,1, 8.968, 10551.978, 383.054, 52898.276 24/09/28,13:11:01,06,10,1, 11.9,1,1, 8.968, 10551.978, 383.001, 52898.224 24/09/28,13:11:01,07,10,1, 11.9,1,1, 8.968, 10551.992, 383.041, 52898.207 24/09/28,13:11:01,08,10,1, 11.9,1,1, 8.968, 10551.997, 383.050, 52898.241 24/09/28,13:11:01,09,10,1, 11.9,1,1, 8.968, 10551.997, 383.014, 52898.189 24/09/28,13:11:01,10,10,1, 11.9,1,1, 8.968, 10551.998, 383.033, 52898.217 24/09/28,13:11:01,11,10,1, 11.9,1,1, 8.968, 10551.983, 383.059, 52898.259 24/09/28,13:11:01,12,10,1, 11.9,1,1, 8.968, 10551.998, 383.016, 52898.236 24/09/28,13:11:01,13,10,1, 11.9,1,1, 8.968, 10551.946, 383.030, 52898.234 24/09/28,13:11:01,14,10,1, 11.9,1,1, 8.968, 10551.983, 383.033, 52898.232 24/09/28,13:11:01,15,10,1, 11.9,1,1, 8.968, 10551.971, 383.013, 52898.215 24/09/28,13:11:01,16,10,1, 11.9,1,1, 8.968, 10551.970, 383.038, 52898.262 24/09/28,13:11:01,17,10,1, 11.9,1,1, 8.968, 10551.944, 383.037, 52898.299 24/09/28,13:11:01,18,10,1, 11.9,1,1, 8.968, 10551.970, 383.002, 52898.215 24/09/28,13:11:01,19,10,1, 11.9,1,1, 8.968, 10551.933, 383.021, 52898.212 24/09/28,13:11:02,00,10,1, 12.0,1,1, 8.967, 10551.927, 383.021, 52898.212 24/09/28,13:11:02,01,10,1, 12.0,1,1, 8.967, 10551.971, 383.007, 52898.206 24/09/28,13:11:02,02,10,1, 12.0,1,1, 8.967, 10551.930, 383.020, 52898.255 24/09/28,13:11:02,03,10,1, 12.0,1,1, 8.967, 10551.945, 383.047, 52898.245 24/09/28,13:11:02,04,10,1, 12.0,1,1, 8.967, 10551.948, 383.024, 52898.313 24/09/28,13:11:02,05,10,1, 12.0,1,1, 8.967, 10551.927, 383.044, 52898.206 24/09/28,13:11:02,06,10,1, 12.0,1,1, 8.967, 10551.943, 383.047, 52898.219 24/09/28,13:11:02,07,10,1, 12.0,1,1, 8.967, 10551.939, 383.035, 52898.268 24/09/28,13:11:02,08,10,1, 12.0,1,1, 8.967, 10551.940, 383.040, 52898.309 24/09/28,13:11:02,09,10,1, 12.0,1,1, 8.967, 10551.920, 383.051, 52898.247 24/09/28,13:11:02,10,10,1, 12.0,1,1, 8.967, 10551.914, 383.049, 52898.308 24/09/28,13:11:02,11,10,1, 12.0,1,1, 8.967, 10551.896, 383.045, 52898.303 24/09/28,13:11:02,12,10,1, 12.0,1,1, 8.967, 10551.890, 383.075, 52898.290 24/09/28,13:11:02,13,10,1, 12.0,1,1, 8.967, 10551.913, 383.016, 52898.266 24/09/28,13:11:02,14,10,1, 12.0,1,1, 8.967, 10551.914, 383.023, 52898.201 24/09/28,13:11:02,15,10,1, 12.0,1,1, 8.967, 10551.900, 383.072, 52898.351 24/09/28,13:11:02,16,10,1, 12.0,1,1, 8.967, 10551.891, 383.055, 52898.321 24/09/28,13:11:02,17,10,1, 12.0,1,1, 8.967, 10551.910, 383.044, 52898.294 24/09/28,13:11:02,18,10,1, 12.0,1,1, 8.967, 10551.885, 383.053, 52898.325 24/09/28,13:11:02,19,10,1, 12.0,1,1, 8.967, 10551.898, 383.040, 52898.281 24/09/28,13:11:03,00,10,1, 11.9,1,1, 8.965, 10551.894, 383.040, 52898.281 24/09/28,13:11:03,01,10,1, 11.9,1,1, 8.965, 10551.886, 383.083, 52898.326 24/09/28,13:11:03,02,10,1, 11.9,1,1, 8.965, 10551.873, 383.051, 52898.275 24/09/28,13:11:03,03,10,1, 11.9,1,1, 8.965, 10551.879, 383.036, 52898.261 24/09/28,13:11:03,04,10,1, 11.9,1,1, 8.965, 10551.896, 383.055, 52898.313 24/09/28,13:11:03,05,10,1, 11.9,1,1, 8.965, 10551.886, 383.078, 52898.217 24/09/28,13:11:03,06,10,1, 11.9,1,1, 8.965, 10551.876, 383.055, 52898.275 24/09/28,13:11:03,07,10,1, 11.9,1,1, 8.965, 10551.872, 383.086, 52898.203 24/09/28,13:11:03,08,10,1, 11.9,1,1, 8.965, 10551.859, 383.079, 52898.293 24/09/28,13:11:03,09,10,1, 11.9,1,1, 8.965, 10551.865, 383.055, 52898.307 24/09/28,13:11:03,10,10,1, 11.9,1,1, 8.965, 10551.898, 383.075, 52898.252 24/09/28,13:11:03,11,10,1, 11.9,1,1, 8.965, 10551.888, 383.067, 52898.302 24/09/28,13:11:03,12,10,1, 11.9,1,1, 8.965, 10551.881, 383.074, 52898.354 24/09/28,13:11:03,13,10,1, 11.9,1,1, 8.965, 10551.841, 383.088, 52898.251 24/09/28,13:11:03,14,10,1, 11.9,1,1, 8.965, 10551.885, 383.108, 52898.310 24/09/28,13:11:03,15,10,1, 11.9,1,1, 8.965, 10551.861, 383.069, 52898.313 24/09/28,13:11:03,16,10,1, 11.9,1,1, 8.965, 10551.838, 383.087, 52898.350 24/09/28,13:11:03,17,10,1, 11.9,1,1, 8.965, 10551.860, 383.110, 52898.299 24/09/28,13:11:03,18,10,1, 11.9,1,1, 8.965, 10551.861, 383.068, 52898.299 24/09/28,13:11:03,19,10,1, 11.9,1,1, 8.965, 10551.863, 383.096, 52898.262 24/09/28,13:11:04,00,10,1, 11.9,1,1, 8.972, 10551.860, 383.096, 52898.262 24/09/28,13:11:04,01,10,1, 11.9,1,1, 8.972, 10551.869, 383.090, 52898.270 24/09/28,13:11:04,02,10,1, 11.9,1,1, 8.972, 10551.850, 383.103, 52898.310 24/09/28,13:11:04,03,10,1, 11.9,1,1, 8.972, 10551.858, 383.138, 52898.335 24/09/28,13:11:04,04,10,1, 11.9,1,1, 8.972, 10551.867, 383.094, 52898.307 24/09/28,13:11:04,05,10,1, 11.9,1,1, 8.972, 10551.857, 383.101, 52898.303 24/09/28,13:11:04,06,10,1, 11.9,1,1, 8.972, 10551.826, 383.120, 52898.321 24/09/28,13:11:04,07,10,1, 11.9,1,1, 8.972, 10551.862, 383.123, 52898.274 24/09/28,13:11:04,08,10,1, 11.9,1,1, 8.972, 10551.835, 383.096, 52898.341 24/09/28,13:11:04,09,10,1, 11.9,1,1, 8.972, 10551.840, 383.131, 52898.325 24/09/28,13:11:04,10,10,1, 11.9,1,1, 8.972, 10551.842, 383.120, 52898.340 24/09/28,13:11:04,11,10,1, 11.9,1,1, 8.972, 10551.841, 383.100, 52898.258 24/09/28,13:11:04,12,10,1, 11.9,1,1, 8.972, 10551.854, 383.120, 52898.365 24/09/28,13:11:04,13,10,1, 11.9,1,1, 8.972, 10551.877, 383.114, 52898.347 24/09/28,13:11:04,14,10,1, 11.9,1,1, 8.972, 10551.839, 383.094, 52898.276 24/09/28,13:11:04,15,10,1, 11.9,1,1, 8.972, 10551.865, 383.148, 52898.312 24/09/28,13:11:04,16,10,1, 11.9,1,1, 8.972, 10551.855, 383.146, 52898.334 24/09/28,13:11:04,17,10,1, 11.9,1,1, 8.972, 10551.839, 383.107, 52898.320 24/09/28,13:11:04,18,10,1, 11.9,1,1, 8.972, 10551.841, 383.113, 52898.324 24/09/28,13:11:04,19,10,1, 11.9,1,1, 8.972, 10551.861, 383.126, 52898.294 24/09/28,13:11:05,00,10,1, 11.9,1,1, 8.966, 10551.860, 383.126, 52898.294 24/09/28,13:11:05,01,10,1, 11.9,1,1, 8.966, 10551.846, 383.128, 52898.272 24/09/28,13:11:05,02,10,1, 11.9,1,1, 8.966, 10551.857, 383.124, 52898.307 24/09/28,13:11:05,03,10,1, 11.9,1,1, 8.966, 10551.852, 383.102, 52898.333 24/09/28,13:11:05,04,10,1, 11.9,1,1, 8.966, 10551.855, 383.112, 52898.288 24/09/28,13:11:05,05,10,1, 11.9,1,1, 8.966, 10551.858, 383.124, 52898.282 24/09/28,13:11:05,06,10,1, 11.9,1,1, 8.966, 10551.830, 383.123, 52898.285 24/09/28,13:11:05,07,10,1, 11.9,1,1, 8.966, 10551.819, 383.116, 52898.383 24/09/28,13:11:05,08,10,1, 11.9,1,1, 8.966, 10551.839, 383.154, 52898.365 24/09/28,13:11:05,09,10,1, 11.9,1,1, 8.966, 10551.857, 383.131, 52898.270 24/09/28,13:11:05,10,10,1, 11.9,1,1, 8.966, 10551.817, 383.132, 52898.298 24/09/28,13:11:05,11,10,1, 11.9,1,1, 8.966, 10551.837, 383.146, 52898.278 24/09/28,13:11:05,12,10,1, 11.9,1,1, 8.966, 10551.844, 383.146, 52898.386 24/09/28,13:11:05,13,10,1, 11.9,1,1, 8.966, 10551.809, 383.120, 52898.311 24/09/28,13:11:05,14,10,1, 11.9,1,1, 8.966, 10551.842, 383.136, 52898.328 24/09/28,13:11:05,15,10,1, 11.9,1,1, 8.966, 10551.836, 383.142, 52898.312 24/09/28,13:11:05,16,10,1, 11.9,1,1, 8.966, 10551.847, 383.140, 52898.329 24/09/28,13:11:05,17,10,1, 11.9,1,1, 8.966, 10551.806, 383.157, 52898.316 24/09/28,13:11:05,18,10,1, 11.9,1,1, 8.966, 10551.832, 383.171, 52898.333 24/09/28,13:11:05,19,10,1, 11.9,1,1, 8.966, 10551.831, 383.135, 52898.344 24/09/28,13:11:06,00,10,1, 11.9,1,1, 8.969, 10551.827, 383.135, 52898.344 24/09/28,13:11:06,01,10,1, 11.9,1,1, 8.969, 10551.823, 383.169, 52898.366 24/09/28,13:11:06,02,10,1, 11.9,1,1, 8.969, 10551.812, 383.145, 52898.332 24/09/28,13:11:06,03,10,1, 11.9,1,1, 8.969, 10551.804, 383.154, 52898.373 24/09/28,13:11:06,04,10,1, 11.9,1,1, 8.969, 10551.816, 383.198, 52898.394 24/09/28,13:11:06,05,10,1, 11.9,1,1, 8.969, 10551.788, 383.130, 52898.311 24/09/28,13:11:06,06,10,1, 11.9,1,1, 8.969, 10551.813, 383.125, 52898.335 24/09/28,13:11:06,07,10,1, 11.9,1,1, 8.969, 10551.793, 383.177, 52898.332 24/09/28,13:11:06,08,10,1, 11.9,1,1, 8.969, 10551.795, 383.150, 52898.345 24/09/28,13:11:06,09,10,1, 11.9,1,1, 8.969, 10551.788, 383.146, 52898.318 24/09/28,13:11:06,10,10,1, 11.9,1,1, 8.969, 10551.801, 383.155, 52898.393 24/09/28,13:11:06,11,10,1, 11.9,1,1, 8.969, 10551.816, 383.135, 52898.242 24/09/28,13:11:06,12,10,1, 11.9,1,1, 8.969, 10551.820, 383.107, 52898.315 24/09/28,13:11:06,13,10,1, 11.9,1,1, 8.969, 10551.812, 383.155, 52898.319 24/09/28,13:11:06,14,10,1, 11.9,1,1, 8.969, 10551.781, 383.164, 52898.309 24/09/28,13:11:06,15,10,1, 11.9,1,1, 8.969, 10551.782, 383.123, 52898.361 24/09/28,13:11:06,16,10,1, 11.9,1,1, 8.969, 10551.798, 383.141, 52898.353 24/09/28,13:11:06,17,10,1, 11.9,1,1, 8.969, 10551.763, 383.155, 52898.359 24/09/28,13:11:06,18,10,1, 11.9,1,1, 8.969, 10551.756, 383.117, 52898.322 24/09/28,13:11:06,19,10,1, 11.9,1,1, 8.969, 10551.748, 383.148, 52898.367 24/09/28,13:11:07,00,10,1, 11.9,1,1, 8.970, 10551.744, 383.148, 52898.367 24/09/28,13:11:07,01,10,1, 11.9,1,1, 8.970, 10551.775, 383.154, 52898.343 24/09/28,13:11:07,02,10,1, 11.9,1,1, 8.970, 10551.760, 383.142, 52898.390 24/09/28,13:11:07,03,10,1, 11.9,1,1, 8.970, 10551.741, 383.175, 52898.364 24/09/28,13:11:07,04,10,1, 11.9,1,1, 8.970, 10551.757, 383.168, 52898.377 24/09/28,13:11:07,05,10,1, 11.9,1,1, 8.970, 10551.719, 383.165, 52898.377 24/09/28,13:11:07,06,10,1, 11.9,1,1, 8.970, 10551.739, 383.185, 52898.420 24/09/28,13:11:07,07,10,1, 11.9,1,1, 8.970, 10551.732, 383.178, 52898.476 24/09/28,13:11:07,08,10,1, 11.9,1,1, 8.970, 10551.752, 383.153, 52898.423 24/09/28,13:11:07,09,10,1, 11.9,1,1, 8.970, 10551.721, 383.164, 52898.435 24/09/28,13:11:07,10,10,1, 11.9,1,1, 8.970, 10551.734, 383.177, 52898.361 24/09/28,13:11:07,11,10,1, 11.9,1,1, 8.970, 10551.731, 383.153, 52898.419 24/09/28,13:11:07,12,10,1, 11.9,1,1, 8.970, 10551.729, 383.169, 52898.432 24/09/28,13:11:07,13,10,1, 11.9,1,1, 8.970, 10551.727, 383.191, 52898.386 24/09/28,13:11:07,14,10,1, 11.9,1,1, 8.970, 10551.767, 383.161, 52898.444 24/09/28,13:11:07,15,10,1, 11.9,1,1, 8.970, 10551.728, 383.179, 52898.434 24/09/28,13:11:07,16,10,1, 11.9,1,1, 8.970, 10551.726, 383.201, 52898.447 24/09/28,13:11:07,17,10,1, 11.9,1,1, 8.970, 10551.758, 383.175, 52898.399 24/09/28,13:11:07,18,10,1, 11.9,1,1, 8.970, 10551.722, 383.196, 52898.425 24/09/28,13:11:07,19,10,1, 11.9,1,1, 8.970, 10551.732, 383.202, 52898.404 24/09/28,13:11:08,00,10,1, 11.9,1,1, 8.971, 10551.727, 383.202, 52898.404 24/09/28,13:11:08,01,10,1, 11.9,1,1, 8.971, 10551.711, 383.179, 52898.434 24/09/28,13:11:08,02,10,1, 11.9,1,1, 8.971, 10551.719, 383.180, 52898.403 24/09/28,13:11:08,03,10,1, 11.9,1,1, 8.971, 10551.696, 383.214, 52898.384 24/09/28,13:11:08,04,10,1, 11.9,1,1, 8.971, 10551.726, 383.198, 52898.358 24/09/28,13:11:08,05,10,1, 11.9,1,1, 8.971, 10551.710, 383.214, 52898.365 24/09/28,13:11:08,06,10,1, 11.9,1,1, 8.971, 10551.717, 383.201, 52898.372 24/09/28,13:11:08,07,10,1, 11.9,1,1, 8.971, 10551.740, 383.183, 52898.451 24/09/28,13:11:08,08,10,1, 11.9,1,1, 8.971, 10551.714, 383.201, 52898.362 24/09/28,13:11:08,09,10,1, 11.9,1,1, 8.971, 10551.708, 383.217, 52898.405 24/09/28,13:11:08,10,10,1, 11.9,1,1, 8.971, 10551.750, 383.206, 52898.429 24/09/28,13:11:08,11,10,1, 11.9,1,1, 8.971, 10551.718, 383.191, 52898.469 24/09/28,13:11:08,12,10,1, 11.9,1,1, 8.971, 10551.734, 383.224, 52898.376 24/09/28,13:11:08,13,10,1, 11.9,1,1, 8.971, 10551.739, 383.209, 52898.384 24/09/28,13:11:08,14,10,1, 11.9,1,1, 8.971, 10551.723, 383.192, 52898.428 24/09/28,13:11:08,15,10,1, 11.9,1,1, 8.971, 10551.708, 383.237, 52898.390 24/09/28,13:11:08,16,10,1, 11.9,1,1, 8.971, 10551.739, 383.240, 52898.391 24/09/28,13:11:08,17,10,1, 11.9,1,1, 8.971, 10551.736, 383.208, 52898.455 24/09/28,13:11:08,18,10,1, 11.9,1,1, 8.971, 10551.737, 383.214, 52898.428 24/09/28,13:11:08,19,10,1, 11.9,1,1, 8.971, 10551.737, 383.250, 52898.403 24/09/28,13:11:09,00,10,1, 11.9,1,1, 8.969, 10551.735, 383.250, 52898.403 24/09/28,13:11:09,01,10,1, 11.9,1,1, 8.969, 10551.742, 383.225, 52898.400 24/09/28,13:11:09,02,10,1, 11.9,1,1, 8.969, 10551.737, 383.251, 52898.468 24/09/28,13:11:09,03,10,1, 11.9,1,1, 8.969, 10551.730, 383.233, 52898.431 24/09/28,13:11:09,04,10,1, 11.9,1,1, 8.969, 10551.749, 383.230, 52898.430 24/09/28,13:11:09,05,10,1, 11.9,1,1, 8.969, 10551.724, 383.247, 52898.469 24/09/28,13:11:09,06,10,1, 11.9,1,1, 8.969, 10551.749, 383.244, 52898.456 24/09/28,13:11:09,07,10,1, 11.9,1,1, 8.969, 10551.743, 383.225, 52898.431 24/09/28,13:11:09,08,10,1, 11.9,1,1, 8.969, 10551.753, 383.250, 52898.403 24/09/28,13:11:09,09,10,1, 11.9,1,1, 8.969, 10551.733, 383.257, 52898.424 24/09/28,13:11:09,10,10,1, 11.9,1,1, 8.969, 10551.734, 383.249, 52898.432 24/09/28,13:11:09,11,10,1, 11.9,1,1, 8.969, 10551.728, 383.260, 52898.410 24/09/28,13:11:09,12,10,1, 11.9,1,1, 8.969, 10551.719, 383.280, 52898.444 24/09/28,13:11:09,13,10,1, 11.9,1,1, 8.969, 10551.751, 383.258, 52898.500 24/09/28,13:11:09,14,10,1, 11.9,1,1, 8.969, 10551.710, 383.270, 52898.497 24/09/28,13:11:09,15,10,1, 11.9,1,1, 8.969, 10551.728, 383.277, 52898.478 24/09/28,13:11:09,16,10,1, 11.9,1,1, 8.969, 10551.720, 383.273, 52898.463 24/09/28,13:11:09,17,10,1, 11.9,1,1, 8.969, 10551.718, 383.247, 52898.424 24/09/28,13:11:09,18,10,1, 11.9,1,1, 8.969, 10551.720, 383.254, 52898.463 24/09/28,13:11:09,19,10,1, 11.9,1,1, 8.969, 10551.696, 383.275, 52898.513 24/09/28,13:11:10,00,10,1, 11.9,1,1, 8.970, 10551.693, 383.275, 52898.513 24/09/28,13:11:10,01,10,1, 11.9,1,1, 8.970, 10551.702, 383.265, 52898.417 24/09/28,13:11:10,02,10,1, 11.9,1,1, 8.970, 10551.686, 383.260, 52898.523 24/09/28,13:11:10,03,10,1, 11.9,1,1, 8.970, 10551.726, 383.232, 52898.443 24/09/28,13:11:10,04,10,1, 11.9,1,1, 8.970, 10551.710, 383.260, 52898.426 24/09/28,13:11:10,05,10,1, 11.9,1,1, 8.970, 10551.720, 383.284, 52898.445 24/09/28,13:11:10,06,10,1, 11.9,1,1, 8.970, 10551.705, 383.258, 52898.435 24/09/28,13:11:10,07,10,1, 11.9,1,1, 8.970, 10551.687, 383.246, 52898.376 24/09/28,13:11:10,08,10,1, 11.9,1,1, 8.970, 10551.690, 383.276, 52898.424 24/09/28,13:11:10,09,10,1, 11.9,1,1, 8.970, 10551.717, 383.265, 52898.441 24/09/28,13:11:10,10,10,1, 11.9,1,1, 8.970, 10551.703, 383.246, 52898.467 24/09/28,13:11:10,11,10,1, 11.9,1,1, 8.970, 10551.695, 383.266, 52898.403 24/09/28,13:11:10,12,10,1, 11.9,1,1, 8.970, 10551.706, 383.274, 52898.487 24/09/28,13:11:10,13,10,1, 11.9,1,1, 8.970, 10551.690, 383.253, 52898.400 24/09/28,13:11:10,14,10,1, 11.9,1,1, 8.970, 10551.660, 383.239, 52898.440 24/09/28,13:11:10,15,10,1, 11.9,1,1, 8.970, 10551.682, 383.282, 52898.530 24/09/28,13:11:10,16,10,1, 11.9,1,1, 8.970, 10551.672, 383.252, 52898.423 24/09/28,13:11:10,17,10,1, 11.9,1,1, 8.970, 10551.678, 383.246, 52898.443 24/09/28,13:11:10,18,10,1, 11.9,1,1, 8.970, 10551.675, 383.278, 52898.433 24/09/28,13:11:10,19,10,1, 11.9,1,1, 8.970, 10551.666, 383.262, 52898.457 24/09/28,13:11:11,00,10,1, 11.9,1,1, 8.973, 10551.660, 383.262, 52898.457 24/09/28,13:11:11,01,10,1, 11.9,1,1, 8.973, 10551.661, 383.244, 52898.470 24/09/28,13:11:11,02,10,1, 11.9,1,1, 8.973, 10551.678, 383.250, 52898.464 24/09/28,13:11:11,03,10,1, 11.9,1,1, 8.973, 10551.645, 383.235, 52898.447 24/09/28,13:11:11,04,10,1, 11.9,1,1, 8.973, 10551.674, 383.263, 52898.468 24/09/28,13:11:11,05,10,1, 11.9,1,1, 8.973, 10551.647, 383.280, 52898.454 24/09/28,13:11:11,06,10,1, 11.9,1,1, 8.973, 10551.655, 383.257, 52898.445 24/09/28,13:11:11,07,10,1, 11.9,1,1, 8.973, 10551.643, 383.234, 52898.431 24/09/28,13:11:11,08,10,1, 11.9,1,1, 8.973, 10551.626, 383.271, 52898.441 24/09/28,13:11:11,09,10,1, 11.9,1,1, 8.973, 10551.637, 383.252, 52898.530 24/09/28,13:11:11,10,10,1, 11.9,1,1, 8.973, 10551.660, 383.234, 52898.422 24/09/28,13:11:11,11,10,1, 11.9,1,1, 8.973, 10551.633, 383.238, 52898.470 24/09/28,13:11:11,12,10,1, 11.9,1,1, 8.973, 10551.609, 383.241, 52898.487 24/09/28,13:11:11,13,10,1, 11.9,1,1, 8.973, 10551.631, 383.229, 52898.456 24/09/28,13:11:11,14,10,1, 11.9,1,1, 8.973, 10551.646, 383.234, 52898.429 24/09/28,13:11:11,15,10,1, 11.9,1,1, 8.973, 10551.642, 383.254, 52898.402 24/09/28,13:11:11,16,10,1, 11.9,1,1, 8.973, 10551.639, 383.217, 52898.486 24/09/28,13:11:11,17,10,1, 11.9,1,1, 8.973, 10551.632, 383.205, 52898.476 24/09/28,13:11:11,18,10,1, 11.9,1,1, 8.973, 10551.620, 383.234, 52898.444 24/09/28,13:11:11,19,10,1, 11.9,1,1, 8.973, 10551.637, 383.214, 52898.485 24/09/28,13:11:12,00,10,1, 11.9,1,1, 8.971, 10551.635, 383.214, 52898.485 24/09/28,13:11:12,01,10,1, 11.9,1,1, 8.971, 10551.610, 383.239, 52898.531 24/09/28,13:11:12,02,10,1, 11.9,1,1, 8.971, 10551.626, 383.218, 52898.503 24/09/28,13:11:12,03,10,1, 11.9,1,1, 8.971, 10551.645, 383.226, 52898.527 24/09/28,13:11:12,04,10,1, 11.9,1,1, 8.971, 10551.611, 383.219, 52898.496 24/09/28,13:11:12,05,10,1, 11.9,1,1, 8.971, 10551.611, 383.236, 52898.511 24/09/28,13:11:12,06,10,1, 11.9,1,1, 8.971, 10551.602, 383.228, 52898.515 24/09/28,13:11:12,07,10,1, 11.9,1,1, 8.971, 10551.631, 383.222, 52898.416 24/09/28,13:11:12,08,10,1, 11.9,1,1, 8.971, 10551.610, 383.253, 52898.493 24/09/28,13:11:12,09,10,1, 11.9,1,1, 8.971, 10551.600, 383.250, 52898.448 24/09/28,13:11:12,10,10,1, 11.9,1,1, 8.971, 10551.603, 383.245, 52898.472 24/09/28,13:11:12,11,10,1, 11.9,1,1, 8.971, 10551.587, 383.282, 52898.561 24/09/28,13:11:12,12,10,1, 11.9,1,1, 8.971, 10551.593, 383.281, 52898.528 24/09/28,13:11:12,13,10,1, 11.9,1,1, 8.971, 10551.581, 383.242, 52898.545 24/09/28,13:11:12,14,10,1, 11.9,1,1, 8.971, 10551.602, 383.280, 52898.562 24/09/28,13:11:12,15,10,1, 11.9,1,1, 8.971, 10551.604, 383.294, 52898.479 24/09/28,13:11:12,16,10,1, 11.9,1,1, 8.971, 10551.601, 383.270, 52898.484 24/09/28,13:11:12,17,10,1, 11.9,1,1, 8.971, 10551.609, 383.253, 52898.524 24/09/28,13:11:12,18,10,1, 11.9,1,1, 8.971, 10551.615, 383.281, 52898.483 24/09/28,13:11:12,19,10,1, 11.9,1,1, 8.971, 10551.594, 383.281, 52898.548 24/09/28,13:11:13,00,10,1, 12.0,1,1, 8.973, 10551.593, 383.281, 52898.548 24/09/28,13:11:13,01,10,1, 12.0,1,1, 8.973, 10551.586, 383.287, 52898.518 24/09/28,13:11:13,02,10,1, 12.0,1,1, 8.973, 10551.611, 383.287, 52898.513 24/09/28,13:11:13,03,10,1, 12.0,1,1, 8.973, 10551.583, 383.272, 52898.524 24/09/28,13:11:13,04,10,1, 12.0,1,1, 8.973, 10551.584, 383.269, 52898.493 24/09/28,13:11:13,05,10,1, 12.0,1,1, 8.973, 10551.584, 383.325, 52898.524 24/09/28,13:11:13,06,10,1, 12.0,1,1, 8.973, 10551.592, 383.287, 52898.578 24/09/28,13:11:13,07,10,1, 12.0,1,1, 8.973, 10551.611, 383.295, 52898.595 24/09/28,13:11:13,08,10,1, 12.0,1,1, 8.973, 10551.603, 383.287, 52898.506 24/09/28,13:11:13,09,10,1, 12.0,1,1, 8.973, 10551.590, 383.307, 52898.557 24/09/28,13:11:13,10,10,1, 12.0,1,1, 8.973, 10551.610, 383.286, 52898.510 24/09/28,13:11:13,11,10,1, 12.0,1,1, 8.973, 10551.591, 383.313, 52898.516 24/09/28,13:11:13,12,10,1, 12.0,1,1, 8.973, 10551.593, 383.311, 52898.504 24/09/28,13:11:13,13,10,1, 12.0,1,1, 8.973, 10551.597, 383.291, 52898.534 24/09/28,13:11:13,14,10,1, 12.0,1,1, 8.973, 10551.606, 383.287, 52898.492 24/09/28,13:11:13,15,10,1, 12.0,1,1, 8.973, 10551.600, 383.326, 52898.553 24/09/28,13:11:13,16,10,1, 12.0,1,1, 8.973, 10551.599, 383.292, 52898.551 24/09/28,13:11:13,17,10,1, 12.0,1,1, 8.973, 10551.593, 383.264, 52898.568 24/09/28,13:11:13,18,10,1, 12.0,1,1, 8.973, 10551.594, 383.317, 52898.519 24/09/28,13:11:13,19,10,1, 12.0,1,1, 8.973, 10551.611, 383.286, 52898.530 24/09/28,13:11:14,00,10,1, 11.9,1,1, 8.974, 10551.610, 383.286, 52898.530 24/09/28,13:11:14,01,10,1, 11.9,1,1, 8.974, 10551.568, 383.303, 52898.572 24/09/28,13:11:14,02,10,1, 11.9,1,1, 8.974, 10551.608, 383.340, 52898.571 24/09/28,13:11:14,03,10,1, 11.9,1,1, 8.974, 10551.591, 383.296, 52898.548 24/09/28,13:11:14,04,10,1, 11.9,1,1, 8.974, 10551.592, 383.286, 52898.554 24/09/28,13:11:14,05,10,1, 11.9,1,1, 8.974, 10551.587, 383.308, 52898.564 24/09/28,13:11:14,06,10,1, 11.9,1,1, 8.974, 10551.600, 383.311, 52898.533 24/09/28,13:11:14,07,10,1, 11.9,1,1, 8.974, 10551.554, 383.270, 52898.550 24/09/28,13:11:14,08,10,1, 11.9,1,1, 8.974, 10551.584, 383.311, 52898.574 24/09/28,13:11:14,09,10,1, 11.9,1,1, 8.974, 10551.588, 383.317, 52898.570 24/09/28,13:11:14,10,10,1, 11.9,1,1, 8.974, 10551.583, 383.283, 52898.591 24/09/28,13:11:14,11,10,1, 11.9,1,1, 8.974, 10551.577, 383.303, 52898.581 24/09/28,13:11:14,12,10,1, 11.9,1,1, 8.974, 10551.577, 383.308, 52898.567 24/09/28,13:11:14,13,10,1, 11.9,1,1, 8.974, 10551.599, 383.307, 52898.619 24/09/28,13:11:14,14,10,1, 11.9,1,1, 8.974, 10551.583, 383.302, 52898.566 24/09/28,13:11:14,15,10,1, 11.9,1,1, 8.974, 10551.572, 383.327, 52898.560 24/09/28,13:11:14,16,10,1, 11.9,1,1, 8.974, 10551.602, 383.330, 52898.584 24/09/28,13:11:14,17,10,1, 11.9,1,1, 8.974, 10551.595, 383.304, 52898.598 24/09/28,13:11:14,18,10,1, 11.9,1,1, 8.974, 10551.584, 383.302, 52898.594 24/09/28,13:11:14,19,10,1, 11.9,1,1, 8.974, 10551.572, 383.339, 52898.573 24/09/28,13:11:15,00,10,1, 11.9,1,1, 8.972, 10551.568, 383.339, 52898.573 24/09/28,13:11:15,01,10,1, 11.9,1,1, 8.972, 10551.582, 383.325, 52898.526 24/09/28,13:11:15,02,10,1, 11.9,1,1, 8.972, 10551.568, 383.309, 52898.565 24/09/28,13:11:15,03,10,1, 11.9,1,1, 8.972, 10551.551, 383.310, 52898.623 24/09/28,13:11:15,04,10,1, 11.9,1,1, 8.972, 10551.565, 383.300, 52898.508 24/09/28,13:11:15,05,10,1, 11.9,1,1, 8.972, 10551.561, 383.279, 52898.560 24/09/28,13:11:15,06,10,1, 11.9,1,1, 8.972, 10551.539, 383.327, 52898.558 24/09/28,13:11:15,07,10,1, 11.9,1,1, 8.972, 10551.576, 383.301, 52898.610 24/09/28,13:11:15,08,10,1, 11.9,1,1, 8.972, 10551.547, 383.261, 52898.534 24/09/28,13:11:15,09,10,1, 11.9,1,1, 8.972, 10551.530, 383.324, 52898.586 24/09/28,13:11:15,10,10,1, 11.9,1,1, 8.972, 10551.546, 383.302, 52898.582 24/09/28,13:11:15,11,10,1, 11.9,1,1, 8.972, 10551.540, 383.296, 52898.566 24/09/28,13:11:15,12,10,1, 11.9,1,1, 8.972, 10551.532, 383.297, 52898.564 24/09/28,13:11:15,13,10,1, 11.9,1,1, 8.972, 10551.536, 383.303, 52898.598 24/09/28,13:11:15,14,10,1, 11.9,1,1, 8.972, 10551.562, 383.284, 52898.591 24/09/28,13:11:15,15,10,1, 11.9,1,1, 8.972, 10551.498, 383.287, 52898.519 24/09/28,13:11:15,16,10,1, 11.9,1,1, 8.972, 10551.530, 383.290, 52898.579 24/09/28,13:11:15,17,10,1, 11.9,1,1, 8.972, 10551.520, 383.305, 52898.564 24/09/28,13:11:15,18,10,1, 11.9,1,1, 8.972, 10551.528, 383.272, 52898.544 24/09/28,13:11:15,19,10,1, 11.9,1,1, 8.972, 10551.498, 383.306, 52898.595 24/09/28,13:11:16,00,10,1, 11.8,1,1, 8.974, 10551.493, 383.306, 52898.595 24/09/28,13:11:16,01,10,1, 11.8,1,1, 8.974, 10551.480, 383.292, 52898.604 24/09/28,13:11:16,02,10,1, 11.8,1,1, 8.974, 10551.506, 383.283, 52898.578 24/09/28,13:11:16,03,10,1, 11.8,1,1, 8.974, 10551.513, 383.293, 52898.623 24/09/28,13:11:16,04,10,1, 11.8,1,1, 8.974, 10551.492, 383.299, 52898.633 24/09/28,13:11:16,05,10,1, 11.8,1,1, 8.974, 10551.480, 383.290, 52898.585 24/09/28,13:11:16,06,10,1, 11.8,1,1, 8.974, 10551.476, 383.305, 52898.551 24/09/28,13:11:16,07,10,1, 11.8,1,1, 8.974, 10551.522, 383.317, 52898.648 24/09/28,13:11:16,08,10,1, 11.8,1,1, 8.974, 10551.504, 383.294, 52898.541 24/09/28,13:11:16,09,10,1, 11.8,1,1, 8.974, 10551.488, 383.302, 52898.552 24/09/28,13:11:16,10,10,1, 11.8,1,1, 8.974, 10551.470, 383.307, 52898.651 24/09/28,13:11:16,11,10,1, 11.8,1,1, 8.974, 10551.472, 383.303, 52898.605 24/09/28,13:11:16,12,10,1, 11.8,1,1, 8.974, 10551.488, 383.290, 52898.631 24/09/28,13:11:16,13,10,1, 11.8,1,1, 8.974, 10551.483, 383.308, 52898.615 24/09/28,13:11:16,14,10,1, 11.8,1,1, 8.974, 10551.486, 383.314, 52898.639 24/09/28,13:11:16,15,10,1, 11.8,1,1, 8.974, 10551.477, 383.297, 52898.643 24/09/28,13:11:16,16,10,1, 11.8,1,1, 8.974, 10551.471, 383.293, 52898.628 24/09/28,13:11:16,17,10,1, 11.8,1,1, 8.974, 10551.481, 383.339, 52898.670 24/09/28,13:11:16,18,10,1, 11.8,1,1, 8.974, 10551.460, 383.312, 52898.614 24/09/28,13:11:16,19,10,1, 11.8,1,1, 8.974, 10551.481, 383.293, 52898.564 24/09/28,13:11:17,00,10,1, 11.9,1,1, 8.974, 10551.476, 383.293, 52898.564 24/09/28,13:11:17,01,10,1, 11.9,1,1, 8.974, 10551.456, 383.340, 52898.675 24/09/28,13:11:17,02,10,1, 11.9,1,1, 8.974, 10551.449, 383.272, 52898.595 24/09/28,13:11:17,03,10,1, 11.9,1,1, 8.974, 10551.446, 383.307, 52898.585 24/09/28,13:11:17,04,10,1, 11.9,1,1, 8.974, 10551.468, 383.321, 52898.604 24/09/28,13:11:17,05,10,1, 11.9,1,1, 8.974, 10551.463, 383.329, 52898.655 24/09/28,13:11:17,06,10,1, 11.9,1,1, 8.974, 10551.439, 383.302, 52898.540 24/09/28,13:11:17,07,10,1, 11.9,1,1, 8.974, 10551.467, 383.297, 52898.607 24/09/28,13:11:17,08,10,1, 11.9,1,1, 8.974, 10551.448, 383.343, 52898.616 24/09/28,13:11:17,09,10,1, 11.9,1,1, 8.974, 10551.455, 383.306, 52898.672 24/09/28,13:11:17,10,10,1, 11.9,1,1, 8.974, 10551.444, 383.315, 52898.650 24/09/28,13:11:17,11,10,1, 11.9,1,1, 8.974, 10551.458, 383.323, 52898.602 24/09/28,13:11:17,12,10,1, 11.9,1,1, 8.974, 10551.470, 383.326, 52898.591 24/09/28,13:11:17,13,10,1, 11.9,1,1, 8.974, 10551.462, 383.326, 52898.627 24/09/28,13:11:17,14,10,1, 11.9,1,1, 8.974, 10551.447, 383.351, 52898.664 24/09/28,13:11:17,15,10,1, 11.9,1,1, 8.974, 10551.446, 383.341, 52898.679 24/09/28,13:11:17,16,10,1, 11.9,1,1, 8.974, 10551.494, 383.322, 52898.661 24/09/28,13:11:17,17,10,1, 11.9,1,1, 8.974, 10551.471, 383.316, 52898.601 24/09/28,13:11:17,18,10,1, 11.9,1,1, 8.974, 10551.458, 383.349, 52898.696 24/09/28,13:11:17,19,10,1, 11.9,1,1, 8.974, 10551.478, 383.325, 52898.654 24/09/28,13:11:18,00,10,1, 11.9,1,1, 8.974, 10551.476, 383.325, 52898.654 24/09/28,13:11:18,01,10,1, 11.9,1,1, 8.974, 10551.465, 383.349, 52898.604 24/09/28,13:11:18,02,10,1, 11.9,1,1, 8.974, 10551.477, 383.376, 52898.605 24/09/28,13:11:18,03,10,1, 11.9,1,1, 8.974, 10551.479, 383.333, 52898.589 24/09/28,13:11:18,04,10,1, 11.9,1,1, 8.974, 10551.453, 383.330, 52898.588 24/09/28,13:11:18,05,10,1, 11.9,1,1, 8.974, 10551.474, 383.370, 52898.656 24/09/28,13:11:18,06,10,1, 11.9,1,1, 8.974, 10551.453, 383.371, 52898.683 24/09/28,13:11:18,07,10,1, 11.9,1,1, 8.974, 10551.471, 383.361, 52898.637 24/09/28,13:11:18,08,10,1, 11.9,1,1, 8.974, 10551.448, 383.355, 52898.624 24/09/28,13:11:18,09,10,1, 11.9,1,1, 8.974, 10551.445, 383.389, 52898.647 24/09/28,13:11:18,10,10,1, 11.9,1,1, 8.974, 10551.476, 383.350, 52898.601 24/09/28,13:11:18,11,10,1, 11.9,1,1, 8.974, 10551.446, 383.347, 52898.624 24/09/28,13:11:18,12,10,1, 11.9,1,1, 8.974, 10551.461, 383.367, 52898.600 24/09/28,13:11:18,13,10,1, 11.9,1,1, 8.974, 10551.468, 383.396, 52898.682 24/09/28,13:11:18,14,10,1, 11.9,1,1, 8.974, 10551.476, 383.343, 52898.640 24/09/28,13:11:18,15,10,1, 11.9,1,1, 8.974, 10551.433, 383.359, 52898.676 24/09/28,13:11:18,16,10,1, 11.9,1,1, 8.974, 10551.453, 383.384, 52898.612 24/09/28,13:11:18,17,10,1, 11.9,1,1, 8.974, 10551.461, 383.383, 52898.645 24/09/28,13:11:18,18,10,1, 11.9,1,1, 8.974, 10551.452, 383.345, 52898.660 24/09/28,13:11:18,19,10,1, 11.9,1,1, 8.974, 10551.439, 383.386, 52898.657 24/09/28,13:11:19,00,10,1, 11.9,1,1, 8.972, 10551.435, 383.386, 52898.657 24/09/28,13:11:19,01,10,1, 11.9,1,1, 8.972, 10551.469, 383.367, 52898.668 24/09/28,13:11:19,02,10,1, 11.9,1,1, 8.972, 10551.463, 383.361, 52898.645 24/09/28,13:11:19,03,10,1, 11.9,1,1, 8.972, 10551.438, 383.390, 52898.692 24/09/28,13:11:19,04,10,1, 11.9,1,1, 8.972, 10551.447, 383.391, 52898.714 24/09/28,13:11:19,05,10,1, 11.9,1,1, 8.972, 10551.434, 383.341, 52898.646 24/09/28,13:11:19,06,10,1, 11.9,1,1, 8.972, 10551.437, 383.379, 52898.610 24/09/28,13:11:19,07,10,1, 11.9,1,1, 8.972, 10551.456, 383.391, 52898.660 24/09/28,13:11:19,08,10,1, 11.9,1,1, 8.972, 10551.432, 383.385, 52898.643 24/09/28,13:11:19,09,10,1, 11.9,1,1, 8.972, 10551.431, 383.361, 52898.614 24/09/28,13:11:19,10,10,1, 11.9,1,1, 8.972, 10551.449, 383.383, 52898.599 24/09/28,13:11:19,11,10,1, 11.9,1,1, 8.972, 10551.445, 383.404, 52898.729 24/09/28,13:11:19,12,10,1, 11.9,1,1, 8.972, 10551.439, 383.368, 52898.616 24/09/28,13:11:19,13,10,1, 11.9,1,1, 8.972, 10551.428, 383.377, 52898.714 24/09/28,13:11:19,14,10,1, 11.9,1,1, 8.972, 10551.410, 383.391, 52898.618 24/09/28,13:11:19,15,10,1, 11.9,1,1, 8.972, 10551.416, 383.364, 52898.631 24/09/28,13:11:19,16,10,1, 11.9,1,1, 8.972, 10551.398, 383.363, 52898.684 24/09/28,13:11:19,17,10,1, 11.9,1,1, 8.972, 10551.398, 383.389, 52898.647 24/09/28,13:11:19,18,10,1, 11.9,1,1, 8.972, 10551.397, 383.382, 52898.666 24/09/28,13:11:19,19,10,1, 11.9,1,1, 8.972, 10551.413, 383.347, 52898.659 24/09/28,13:11:20,00,10,1, 11.9,1,1, 8.976, 10551.410, 383.347, 52898.659 24/09/28,13:11:20,01,10,1, 11.9,1,1, 8.976, 10551.384, 383.367, 52898.670 24/09/28,13:11:20,02,10,1, 11.9,1,1, 8.976, 10551.375, 383.350, 52898.681 24/09/28,13:11:20,03,10,1, 11.9,1,1, 8.976, 10551.380, 383.367, 52898.673 24/09/28,13:11:20,04,10,1, 11.9,1,1, 8.976, 10551.375, 383.351, 52898.648 24/09/28,13:11:20,05,10,1, 11.9,1,1, 8.976, 10551.380, 383.380, 52898.667 24/09/28,13:11:20,06,10,1, 11.9,1,1, 8.976, 10551.396, 383.338, 52898.660 24/09/28,13:11:20,07,10,1, 11.9,1,1, 8.976, 10551.366, 383.344, 52898.609 24/09/28,13:11:20,08,10,1, 11.9,1,1, 8.976, 10551.370, 383.392, 52898.714 24/09/28,13:11:20,09,10,1, 11.9,1,1, 8.976, 10551.380, 383.352, 52898.705 24/09/28,13:11:20,10,10,1, 11.9,1,1, 8.976, 10551.362, 383.333, 52898.651 24/09/28,13:11:20,11,10,1, 11.9,1,1, 8.976, 10551.362, 383.348, 52898.647 24/09/28,13:11:20,12,10,1, 11.9,1,1, 8.976, 10551.359, 383.374, 52898.743 24/09/28,13:11:20,13,10,1, 11.9,1,1, 8.976, 10551.372, 383.359, 52898.672 24/09/28,13:11:20,14,10,1, 11.9,1,1, 8.976, 10551.347, 383.357, 52898.687 24/09/28,13:11:20,15,10,1, 11.9,1,1, 8.976, 10551.351, 383.350, 52898.696 24/09/28,13:11:20,16,10,1, 11.9,1,1, 8.976, 10551.358, 383.354, 52898.672 24/09/28,13:11:20,17,10,1, 11.9,1,1, 8.976, 10551.337, 383.337, 52898.738 24/09/28,13:11:20,18,10,1, 11.9,1,1, 8.976, 10551.331, 383.349, 52898.688 24/09/28,13:11:20,19,10,1, 11.9,1,1, 8.976, 10551.352, 383.370, 52898.684 24/09/28,13:11:21,00,10,1, 11.9,1,1, 8.974, 10551.351, 383.370, 52898.684 24/09/28,13:11:21,01,10,1, 11.9,1,1, 8.974, 10551.314, 383.336, 52898.662 24/09/28,13:11:21,02,10,1, 11.9,1,1, 8.974, 10551.328, 383.378, 52898.725 24/09/28,13:11:21,03,10,1, 11.9,1,1, 8.974, 10551.327, 383.359, 52898.755 24/09/28,13:11:21,04,10,1, 11.9,1,1, 8.974, 10551.355, 383.325, 52898.638 24/09/28,13:11:21,05,10,1, 11.9,1,1, 8.974, 10551.331, 383.340, 52898.631 24/09/28,13:11:21,06,10,1, 11.9,1,1, 8.974, 10551.318, 383.371, 52898.712 24/09/28,13:11:21,07,10,1, 11.9,1,1, 8.974, 10551.328, 383.342, 52898.675 24/09/28,13:11:21,08,10,1, 11.9,1,1, 8.974, 10551.329, 383.326, 52898.665 24/09/28,13:11:21,09,10,1, 11.9,1,1, 8.974, 10551.312, 383.336, 52898.674 24/09/28,13:11:21,10,10,1, 11.9,1,1, 8.974, 10551.325, 383.365, 52898.716 24/09/28,13:11:21,11,10,1, 11.9,1,1, 8.974, 10551.347, 383.352, 52898.697 24/09/28,13:11:21,12,10,1, 11.9,1,1, 8.974, 10551.322, 383.358, 52898.708 24/09/28,13:11:21,13,10,1, 11.9,1,1, 8.974, 10551.325, 383.372, 52898.700 24/09/28,13:11:21,14,10,1, 11.9,1,1, 8.974, 10551.339, 383.353, 52898.686 24/09/28,13:11:21,15,10,1, 11.9,1,1, 8.974, 10551.345, 383.353, 52898.786 24/09/28,13:11:21,16,10,1, 11.9,1,1, 8.974, 10551.362, 383.364, 52898.702 24/09/28,13:11:21,17,10,1, 11.9,1,1, 8.974, 10551.316, 383.370, 52898.714 24/09/28,13:11:21,18,10,1, 11.9,1,1, 8.974, 10551.320, 383.367, 52898.738 24/09/28,13:11:21,19,10,1, 11.9,1,1, 8.974, 10551.325, 383.334, 52898.706 24/09/28,13:11:22,00,10,1, 11.9,1,1, 8.978, 10551.318, 383.334, 52898.706 24/09/28,13:11:22,01,10,1, 11.9,1,1, 8.978, 10551.333, 383.382, 52898.760 24/09/28,13:11:22,02,10,1, 11.9,1,1, 8.978, 10551.359, 383.365, 52898.703 24/09/28,13:11:22,03,10,1, 11.9,1,1, 8.978, 10551.313, 383.366, 52898.765 24/09/28,13:11:22,04,10,1, 11.9,1,1, 8.978, 10551.289, 383.400, 52898.682 24/09/28,13:11:22,05,10,1, 11.9,1,1, 8.978, 10551.351, 383.361, 52898.715 24/09/28,13:11:22,06,10,1, 11.9,1,1, 8.978, 10551.312, 383.336, 52898.704 24/09/28,13:11:22,07,10,1, 11.9,1,1, 8.978, 10551.316, 383.378, 52898.670 24/09/28,13:11:22,08,10,1, 11.9,1,1, 8.978, 10551.330, 383.381, 52898.725 24/09/28,13:11:22,09,10,1, 11.9,1,1, 8.978, 10551.334, 383.391, 52898.756 24/09/28,13:11:22,10,10,1, 11.9,1,1, 8.978, 10551.337, 383.372, 52898.675 24/09/28,13:11:22,11,10,1, 11.9,1,1, 8.978, 10551.311, 383.382, 52898.700 24/09/28,13:11:22,12,10,1, 11.9,1,1, 8.978, 10551.306, 383.410, 52898.787 24/09/28,13:11:22,13,10,1, 11.9,1,1, 8.978, 10551.332, 383.399, 52898.696 24/09/28,13:11:22,14,10,1, 11.9,1,1, 8.978, 10551.324, 383.371, 52898.694 24/09/28,13:11:22,15,10,1, 11.9,1,1, 8.978, 10551.323, 383.388, 52898.775 24/09/28,13:11:22,16,10,1, 11.9,1,1, 8.978, 10551.324, 383.390, 52898.655 24/09/28,13:11:22,17,10,1, 11.9,1,1, 8.978, 10551.336, 383.388, 52898.707 24/09/28,13:11:22,18,10,1, 11.9,1,1, 8.978, 10551.328, 383.391, 52898.639 24/09/28,13:11:22,19,10,1, 11.9,1,1, 8.978, 10551.320, 383.433, 52898.686 24/09/28,13:11:23,00,10,1, 12.0,1,1, 8.974, 10551.318, 383.433, 52898.686 24/09/28,13:11:23,01,10,1, 12.0,1,1, 8.974, 10551.351, 383.380, 52898.662 24/09/28,13:11:23,02,10,1, 12.0,1,1, 8.974, 10551.334, 383.404, 52898.696 24/09/28,13:11:23,03,10,1, 12.0,1,1, 8.974, 10551.313, 383.383, 52898.758 24/09/28,13:11:23,04,10,1, 12.0,1,1, 8.974, 10551.334, 383.402, 52898.678 24/09/28,13:11:23,05,10,1, 12.0,1,1, 8.974, 10551.296, 383.376, 52898.662 24/09/28,13:11:23,06,10,1, 12.0,1,1, 8.974, 10551.301, 383.419, 52898.720 24/09/28,13:11:23,07,10,1, 12.0,1,1, 8.974, 10551.322, 383.422, 52898.773 24/09/28,13:11:23,08,10,1, 12.0,1,1, 8.974, 10551.331, 383.406, 52898.733 24/09/28,13:11:23,09,10,1, 12.0,1,1, 8.974, 10551.318, 383.390, 52898.651 24/09/28,13:11:23,10,10,1, 12.0,1,1, 8.974, 10551.323, 383.420, 52898.695 24/09/28,13:11:23,11,10,1, 12.0,1,1, 8.974, 10551.343, 383.406, 52898.695 24/09/28,13:11:23,12,10,1, 12.0,1,1, 8.974, 10551.326, 383.397, 52898.707 24/09/28,13:11:23,13,10,1, 12.0,1,1, 8.974, 10551.291, 383.401, 52898.741 24/09/28,13:11:23,14,10,1, 12.0,1,1, 8.974, 10551.344, 383.413, 52898.683 24/09/28,13:11:23,15,10,1, 12.0,1,1, 8.974, 10551.315, 383.412, 52898.699 24/09/28,13:11:23,16,10,1, 12.0,1,1, 8.974, 10551.303, 383.378, 52898.677 24/09/28,13:11:23,17,10,1, 12.0,1,1, 8.974, 10551.295, 383.412, 52898.695 24/09/28,13:11:23,18,10,1, 12.0,1,1, 8.974, 10551.294, 383.415, 52898.695 24/09/28,13:11:23,19,10,1, 12.0,1,1, 8.974, 10551.332, 383.446, 52898.745 24/09/28,13:11:24,00,10,1, 11.9,1,1, 8.978, 10551.326, 383.446, 52898.745 24/09/28,13:11:24,01,10,1, 11.9,1,1, 8.978, 10551.289, 383.433, 52898.726 24/09/28,13:11:24,02,10,1, 11.9,1,1, 8.978, 10551.282, 383.429, 52898.768 24/09/28,13:11:24,03,10,1, 11.9,1,1, 8.978, 10551.290, 383.411, 52898.727 24/09/28,13:11:24,04,10,1, 11.9,1,1, 8.978, 10551.286, 383.400, 52898.737 24/09/28,13:11:24,05,10,1, 11.9,1,1, 8.978, 10551.300, 383.411, 52898.716 24/09/28,13:11:24,06,10,1, 11.9,1,1, 8.978, 10551.273, 383.410, 52898.706 24/09/28,13:11:24,07,10,1, 11.9,1,1, 8.978, 10551.286, 383.402, 52898.680 24/09/28,13:11:24,08,10,1, 11.9,1,1, 8.978, 10551.285, 383.414, 52898.687 24/09/28,13:11:24,09,10,1, 11.9,1,1, 8.978, 10551.278, 383.425, 52898.801 24/09/28,13:11:24,10,10,1, 11.9,1,1, 8.978, 10551.279, 383.422, 52898.736 24/09/28,13:11:24,11,10,1, 11.9,1,1, 8.978, 10551.279, 383.398, 52898.729 24/09/28,13:11:24,12,10,1, 11.9,1,1, 8.978, 10551.279, 383.417, 52898.685 24/09/28,13:11:24,13,10,1, 11.9,1,1, 8.978, 10551.288, 383.420, 52898.720 24/09/28,13:11:24,14,10,1, 11.9,1,1, 8.978, 10551.274, 383.398, 52898.764 24/09/28,13:11:24,15,10,1, 11.9,1,1, 8.978, 10551.260, 383.400, 52898.726 24/09/28,13:11:24,16,10,1, 11.9,1,1, 8.978, 10551.247, 383.423, 52898.746 24/09/28,13:11:24,17,10,1, 11.9,1,1, 8.978, 10551.253, 383.414, 52898.743 24/09/28,13:11:24,18,10,1, 11.9,1,1, 8.978, 10551.247, 383.433, 52898.792 24/09/28,13:11:24,19,10,1, 11.9,1,1, 8.978, 10551.274, 383.415, 52898.807 24/09/28,13:11:25,00,10,1, 11.9,1,1, 8.980, 10551.268, 383.415, 52898.807 24/09/28,13:11:25,01,10,1, 11.9,1,1, 8.980, 10551.257, 383.418, 52898.729 24/09/28,13:11:25,02,10,1, 11.9,1,1, 8.980, 10551.242, 383.390, 52898.796 24/09/28,13:11:25,03,10,1, 11.9,1,1, 8.980, 10551.262, 383.400, 52898.707 24/09/28,13:11:25,04,10,1, 11.9,1,1, 8.980, 10551.236, 383.445, 52898.766 24/09/28,13:11:25,05,10,1, 11.9,1,1, 8.980, 10551.237, 383.418, 52898.786 24/09/28,13:11:25,06,10,1, 11.9,1,1, 8.980, 10551.234, 383.389, 52898.709 24/09/28,13:11:25,07,10,1, 11.9,1,1, 8.980, 10551.210, 383.420, 52898.739 24/09/28,13:11:25,08,10,1, 11.9,1,1, 8.980, 10551.226, 383.447, 52898.802 24/09/28,13:11:25,09,10,1, 11.9,1,1, 8.980, 10551.227, 383.416, 52898.831 24/09/28,13:11:25,10,10,1, 11.9,1,1, 8.980, 10551.238, 383.400, 52898.708 24/09/28,13:11:25,11,10,1, 11.9,1,1, 8.980, 10551.227, 383.405, 52898.731 24/09/28,13:11:25,12,10,1, 11.9,1,1, 8.980, 10551.244, 383.415, 52898.754 24/09/28,13:11:25,13,10,1, 11.9,1,1, 8.980, 10551.244, 383.388, 52898.731 24/09/28,13:11:25,14,10,1, 11.9,1,1, 8.980, 10551.224, 383.390, 52898.754 24/09/28,13:11:25,15,10,1, 11.9,1,1, 8.980, 10551.223, 383.427, 52898.764 24/09/28,13:11:25,16,10,1, 11.9,1,1, 8.980, 10551.238, 383.419, 52898.756 24/09/28,13:11:25,17,10,1, 11.9,1,1, 8.980, 10551.246, 383.359, 52898.763 24/09/28,13:11:25,18,10,1, 11.9,1,1, 8.980, 10551.227, 383.392, 52898.797 24/09/28,13:11:25,19,10,1, 11.9,1,1, 8.980, 10551.231, 383.412, 52898.779 24/09/28,13:11:26,00,10,1, 11.9,1,1, 8.978, 10551.226, 383.412, 52898.779 24/09/28,13:11:26,01,10,1, 11.9,1,1, 8.978, 10551.238, 383.383, 52898.767 24/09/28,13:11:26,02,10,1, 11.9,1,1, 8.978, 10551.221, 383.413, 52898.747 24/09/28,13:11:26,03,10,1, 11.9,1,1, 8.978, 10551.212, 383.438, 52898.840 24/09/28,13:11:26,04,10,1, 11.9,1,1, 8.978, 10551.229, 383.396, 52898.858 24/09/28,13:11:26,05,10,1, 11.9,1,1, 8.978, 10551.240, 383.396, 52898.777 24/09/28,13:11:26,06,10,1, 11.9,1,1, 8.978, 10551.226, 383.414, 52898.827 24/09/28,13:11:26,07,10,1, 11.9,1,1, 8.978, 10551.198, 383.410, 52898.709 24/09/28,13:11:26,08,10,1, 11.9,1,1, 8.978, 10551.232, 383.413, 52898.832 24/09/28,13:11:26,09,10,1, 11.9,1,1, 8.978, 10551.241, 383.400, 52898.751 24/09/28,13:11:26,10,10,1, 11.9,1,1, 8.978, 10551.227, 383.411, 52898.813 24/09/28,13:11:26,11,10,1, 11.9,1,1, 8.978, 10551.251, 383.441, 52898.825 24/09/28,13:11:26,12,10,1, 11.9,1,1, 8.978, 10551.237, 383.415, 52898.822 24/09/28,13:11:26,13,10,1, 11.9,1,1, 8.978, 10551.232, 383.380, 52898.794 24/09/28,13:11:26,14,10,1, 11.9,1,1, 8.978, 10551.245, 383.430, 52898.809 24/09/28,13:11:26,15,10,1, 11.9,1,1, 8.978, 10551.224, 383.434, 52898.811 24/09/28,13:11:26,16,10,1, 11.9,1,1, 8.978, 10551.233, 383.402, 52898.828 24/09/28,13:11:26,17,10,1, 11.9,1,1, 8.978, 10551.229, 383.409, 52898.795 24/09/28,13:11:26,18,10,1, 11.9,1,1, 8.978, 10551.230, 383.446, 52898.785 24/09/28,13:11:26,19,10,1, 11.9,1,1, 8.978, 10551.250, 383.449, 52898.843 24/09/28,13:11:27,00,10,1, 11.9,1,1, 8.980, 10551.243, 383.449, 52898.843 24/09/28,13:11:27,01,10,1, 11.9,1,1, 8.980, 10551.228, 383.426, 52898.813 24/09/28,13:11:27,02,10,1, 11.9,1,1, 8.980, 10551.213, 383.469, 52898.868 24/09/28,13:11:27,03,10,1, 11.9,1,1, 8.980, 10551.221, 383.445, 52898.842 24/09/28,13:11:27,04,10,1, 11.9,1,1, 8.980, 10551.245, 383.402, 52898.836 24/09/28,13:11:27,05,10,1, 11.9,1,1, 8.980, 10551.219, 383.422, 52898.833 24/09/28,13:11:27,06,10,1, 11.9,1,1, 8.980, 10551.258, 383.452, 52898.799 24/09/28,13:11:27,07,10,1, 11.9,1,1, 8.980, 10551.248, 383.415, 52898.805 24/09/28,13:11:27,08,10,1, 11.9,1,1, 8.980, 10551.219, 383.407, 52898.837 24/09/28,13:11:27,09,10,1, 11.9,1,1, 8.980, 10551.222, 383.406, 52898.787 24/09/28,13:11:27,10,10,1, 11.9,1,1, 8.980, 10551.250, 383.434, 52898.853 24/09/28,13:11:27,11,10,1, 11.9,1,1, 8.980, 10551.232, 383.438, 52898.839 24/09/28,13:11:27,12,10,1, 11.9,1,1, 8.980, 10551.228, 383.427, 52898.839 24/09/28,13:11:27,13,10,1, 11.9,1,1, 8.980, 10551.218, 383.433, 52898.757 24/09/28,13:11:27,14,10,1, 11.9,1,1, 8.980, 10551.234, 383.454, 52898.786 24/09/28,13:11:27,15,10,1, 11.9,1,1, 8.980, 10551.237, 383.440, 52898.790 24/09/28,13:11:27,16,10,1, 11.9,1,1, 8.980, 10551.242, 383.413, 52898.812 24/09/28,13:11:27,17,10,1, 11.9,1,1, 8.980, 10551.239, 383.430, 52898.814 24/09/28,13:11:27,18,10,1, 11.9,1,1, 8.980, 10551.231, 383.454, 52898.819 24/09/28,13:11:27,19,10,1, 11.9,1,1, 8.980, 10551.241, 383.421, 52898.777 24/09/28,13:11:28,00,10,1, 11.9,1,1, 8.978, 10551.234, 383.421, 52898.777 24/09/28,13:11:28,01,10,1, 11.9,1,1, 8.978, 10551.213, 383.445, 52898.815 24/09/28,13:11:28,02,10,1, 11.9,1,1, 8.978, 10551.238, 383.463, 52898.862 24/09/28,13:11:28,03,10,1, 11.9,1,1, 8.978, 10551.229, 383.457, 52898.878 24/09/28,13:11:28,04,10,1, 11.9,1,1, 8.978, 10551.228, 383.425, 52898.810 24/09/28,13:11:28,05,10,1, 11.9,1,1, 8.978, 10551.218, 383.444, 52898.845 24/09/28,13:11:28,06,10,1, 11.9,1,1, 8.978, 10551.216, 383.456, 52898.771 24/09/28,13:11:28,07,10,1, 11.9,1,1, 8.978, 10551.235, 383.423, 52898.836 24/09/28,13:11:28,08,10,1, 11.9,1,1, 8.978, 10551.248, 383.402, 52898.770 24/09/28,13:11:28,09,10,1, 11.9,1,1, 8.978, 10551.232, 383.415, 52898.789 24/09/28,13:11:28,10,10,1, 11.9,1,1, 8.978, 10551.234, 383.465, 52898.858 24/09/28,13:11:28,11,10,1, 11.9,1,1, 8.978, 10551.234, 383.412, 52898.777 24/09/28,13:11:28,12,10,1, 11.9,1,1, 8.978, 10551.224, 383.419, 52898.823 24/09/28,13:11:28,13,10,1, 11.9,1,1, 8.978, 10551.211, 383.444, 52898.815 24/09/28,13:11:28,14,10,1, 11.9,1,1, 8.978, 10551.242, 383.458, 52898.780 24/09/28,13:11:28,15,10,1, 11.9,1,1, 8.978, 10551.246, 383.424, 52898.825 24/09/28,13:11:28,16,10,1, 11.9,1,1, 8.978, 10551.231, 383.396, 52898.802 24/09/28,13:11:28,17,10,1, 11.9,1,1, 8.978, 10551.212, 383.437, 52898.886 24/09/28,13:11:28,18,10,1, 11.9,1,1, 8.978, 10551.237, 383.440, 52898.888 24/09/28,13:11:28,19,10,1, 11.9,1,1, 8.978, 10551.227, 383.448, 52898.881 24/09/28,13:11:29,00,10,1, 11.9,1,1, 8.982, 10551.226, 383.448, 52898.881 24/09/28,13:11:29,01,10,1, 11.9,1,1, 8.982, 10551.207, 383.445, 52898.867 24/09/28,13:11:29,02,10,1, 11.9,1,1, 8.982, 10551.239, 383.439, 52898.756 24/09/28,13:11:29,03,10,1, 11.9,1,1, 8.982, 10551.215, 383.431, 52898.863 24/09/28,13:11:29,04,10,1, 11.9,1,1, 8.982, 10551.209, 383.424, 52898.848 24/09/28,13:11:29,05,10,1, 11.9,1,1, 8.982, 10551.196, 383.441, 52898.820 24/09/28,13:11:29,06,10,1, 11.9,1,1, 8.982, 10551.197, 383.461, 52898.818 24/09/28,13:11:29,07,10,1, 11.9,1,1, 8.982, 10551.221, 383.433, 52898.826 24/09/28,13:11:29,08,10,1, 11.9,1,1, 8.982, 10551.192, 383.432, 52898.850 24/09/28,13:11:29,09,10,1, 11.9,1,1, 8.982, 10551.204, 383.455, 52898.865 24/09/28,13:11:29,10,10,1, 11.9,1,1, 8.982, 10551.227, 383.433, 52898.852 24/09/28,13:11:29,11,10,1, 11.9,1,1, 8.982, 10551.207, 383.434, 52898.824 24/09/28,13:11:29,12,10,1, 11.9,1,1, 8.982, 10551.212, 383.427, 52898.816 24/09/28,13:11:29,13,10,1, 11.9,1,1, 8.982, 10551.189, 383.445, 52898.829 24/09/28,13:11:29,14,10,1, 11.9,1,1, 8.982, 10551.211, 383.450, 52898.885 24/09/28,13:11:29,15,10,1, 11.9,1,1, 8.982, 10551.224, 383.451, 52898.815 24/09/28,13:11:29,16,10,1, 11.9,1,1, 8.982, 10551.194, 383.447, 52898.870 24/09/28,13:11:29,17,10,1, 11.9,1,1, 8.982, 10551.184, 383.462, 52898.830 24/09/28,13:11:29,18,10,1, 11.9,1,1, 8.982, 10551.198, 383.442, 52898.850 24/09/28,13:11:29,19,10,1, 11.9,1,1, 8.982, 10551.197, 383.435, 52898.830 24/09/28,13:11:30,00,10,1, 11.9,1,1, 8.978, 10551.193, 383.435, 52898.830 24/09/28,13:11:30,01,10,1, 11.9,1,1, 8.978, 10551.208, 383.477, 52898.852 24/09/28,13:11:30,02,10,1, 11.9,1,1, 8.978, 10551.198, 383.442, 52898.857 24/09/28,13:11:30,03,10,1, 11.9,1,1, 8.978, 10551.187, 383.442, 52898.841 24/09/28,13:11:30,04,10,1, 11.9,1,1, 8.978, 10551.173, 383.429, 52898.836 24/09/28,13:11:30,05,10,1, 11.9,1,1, 8.978, 10551.183, 383.463, 52898.884 24/09/28,13:11:30,06,10,1, 11.9,1,1, 8.978, 10551.202, 383.449, 52898.898 24/09/28,13:11:30,07,10,1, 11.9,1,1, 8.978, 10551.198, 383.426, 52898.862 24/09/28,13:11:30,08,10,1, 11.9,1,1, 8.978, 10551.192, 383.433, 52898.886 24/09/28,13:11:30,09,10,1, 11.9,1,1, 8.978, 10551.171, 383.452, 52898.895 24/09/28,13:11:30,10,10,1, 11.9,1,1, 8.978, 10551.197, 383.450, 52898.872 24/09/28,13:11:30,11,10,1, 11.9,1,1, 8.978, 10551.192, 383.427, 52898.912 24/09/28,13:11:30,12,10,1, 11.9,1,1, 8.978, 10551.185, 383.434, 52898.880 24/09/28,13:11:30,13,10,1, 11.9,1,1, 8.978, 10551.170, 383.452, 52898.893 24/09/28,13:11:30,14,10,1, 11.9,1,1, 8.978, 10551.172, 383.455, 52898.870 24/09/28,13:11:30,15,10,1, 11.9,1,1, 8.978, 10551.187, 383.462, 52898.895 24/09/28,13:11:30,16,10,1, 11.9,1,1, 8.978, 10551.166, 383.455, 52898.899 24/09/28,13:11:30,17,10,1, 11.9,1,1, 8.978, 10551.175, 383.451, 52898.899 24/09/28,13:11:30,18,10,1, 11.9,1,1, 8.978, 10551.187, 383.473, 52898.935 24/09/28,13:11:30,19,10,1, 11.9,1,1, 8.978, 10551.170, 383.465, 52898.891 24/09/28,13:11:31,00,10,1, 11.9,1,1, 8.981, 10551.168, 383.465, 52898.891 24/09/28,13:11:31,01,10,1, 11.9,1,1, 8.981, 10551.143, 383.464, 52898.898 24/09/28,13:11:31,02,10,1, 11.9,1,1, 8.981, 10551.147, 383.481, 52898.890 24/09/28,13:11:31,03,10,1, 11.9,1,1, 8.981, 10551.145, 383.450, 52898.859 24/09/28,13:11:31,04,10,1, 11.9,1,1, 8.981, 10551.142, 383.430, 52898.896 24/09/28,13:11:31,05,10,1, 11.9,1,1, 8.981, 10551.158, 383.450, 52898.831 24/09/28,13:11:31,06,10,1, 11.9,1,1, 8.981, 10551.137, 383.476, 52898.921 24/09/28,13:11:31,07,10,1, 11.9,1,1, 8.981, 10551.157, 383.453, 52898.888 24/09/28,13:11:31,08,10,1, 11.9,1,1, 8.981, 10551.157, 383.458, 52898.857 24/09/28,13:11:31,09,10,1, 11.9,1,1, 8.981, 10551.148, 383.476, 52898.878 24/09/28,13:11:31,10,10,1, 11.9,1,1, 8.981, 10551.129, 383.472, 52898.964 24/09/28,13:11:31,11,10,1, 11.9,1,1, 8.981, 10551.138, 383.446, 52898.908 24/09/28,13:11:31,12,10,1, 11.9,1,1, 8.981, 10551.154, 383.446, 52898.871 24/09/28,13:11:31,13,10,1, 11.9,1,1, 8.981, 10551.137, 383.420, 52898.944 24/09/28,13:11:31,14,10,1, 11.9,1,1, 8.981, 10551.152, 383.484, 52898.910 24/09/28,13:11:31,15,10,1, 11.9,1,1, 8.981, 10551.151, 383.457, 52898.907 24/09/28,13:11:31,16,10,1, 11.9,1,1, 8.981, 10551.122, 383.433, 52898.904 24/09/28,13:11:31,17,10,1, 11.9,1,1, 8.981, 10551.151, 383.447, 52898.935 24/09/28,13:11:31,18,10,1, 11.9,1,1, 8.981, 10551.134, 383.465, 52898.901 24/09/28,13:11:31,19,10,1, 11.9,1,1, 8.981, 10551.144, 383.448, 52898.943 24/09/28,13:11:32,00,10,1, 11.9,1,1, 8.980, 10551.143, 383.448, 52898.943 24/09/28,13:11:32,01,10,1, 11.9,1,1, 8.980, 10551.144, 383.453, 52898.915 24/09/28,13:11:32,02,10,1, 11.9,1,1, 8.980, 10551.127, 383.472, 52898.868 24/09/28,13:11:32,03,10,1, 11.9,1,1, 8.980, 10551.150, 383.474, 52898.926 24/09/28,13:11:32,04,10,1, 11.9,1,1, 8.980, 10551.148, 383.472, 52898.943 24/09/28,13:11:32,05,10,1, 11.9,1,1, 8.980, 10551.136, 383.459, 52898.963 24/09/28,13:11:32,06,10,1, 11.9,1,1, 8.980, 10551.126, 383.465, 52898.939 24/09/28,13:11:32,07,10,1, 11.9,1,1, 8.980, 10551.145, 383.449, 52898.901 24/09/28,13:11:32,08,10,1, 11.9,1,1, 8.980, 10551.134, 383.417, 52898.935 24/09/28,13:11:32,09,10,1, 11.9,1,1, 8.980, 10551.154, 383.428, 52898.913 24/09/28,13:11:32,10,10,1, 11.9,1,1, 8.980, 10551.136, 383.440, 52898.973 24/09/28,13:11:32,11,10,1, 11.9,1,1, 8.980, 10551.151, 383.443, 52898.869 24/09/28,13:11:32,12,10,1, 11.9,1,1, 8.980, 10551.149, 383.429, 52898.892 24/09/28,13:11:32,13,10,1, 11.9,1,1, 8.980, 10551.148, 383.410, 52898.914 24/09/28,13:11:32,14,10,1, 11.9,1,1, 8.980, 10551.166, 383.429, 52898.884 24/09/28,13:11:32,15,10,1, 11.9,1,1, 8.980, 10551.155, 383.447, 52898.951 24/09/28,13:11:32,16,10,1, 11.9,1,1, 8.980, 10551.161, 383.430, 52898.882 24/09/28,13:11:32,17,10,1, 11.9,1,1, 8.980, 10551.134, 383.425, 52898.913 24/09/28,13:11:32,18,10,1, 11.9,1,1, 8.980, 10551.130, 383.465, 52898.990 24/09/28,13:11:32,19,10,1, 11.9,1,1, 8.980, 10551.147, 383.434, 52898.897 24/09/28,13:11:33,00,10,1, 11.9,1,1, 8.981, 10551.143, 383.434, 52898.897 24/09/28,13:11:33,01,10,1, 11.9,1,1, 8.981, 10551.137, 383.419, 52898.863 24/09/28,13:11:33,02,10,1, 11.9,1,1, 8.981, 10551.135, 383.443, 52898.931 24/09/28,13:11:33,03,10,1, 11.9,1,1, 8.981, 10551.130, 383.429, 52898.963 24/09/28,13:11:33,04,10,1, 11.9,1,1, 8.981, 10551.163, 383.400, 52898.901 24/09/28,13:11:33,05,10,1, 11.9,1,1, 8.981, 10551.142, 383.377, 52898.897 24/09/28,13:11:33,06,10,1, 11.9,1,1, 8.981, 10551.115, 383.398, 52898.890 24/09/28,13:11:33,07,10,1, 11.9,1,1, 8.981, 10551.133, 383.430, 52898.962 24/09/28,13:11:33,08,10,1, 11.9,1,1, 8.981, 10551.153, 383.427, 52898.902 24/09/28,13:11:33,09,10,1, 11.9,1,1, 8.981, 10551.142, 383.403, 52898.896 24/09/28,13:11:33,10,10,1, 11.9,1,1, 8.981, 10551.115, 383.377, 52898.847 24/09/28,13:11:33,11,10,1, 11.9,1,1, 8.981, 10551.131, 383.404, 52898.915 24/09/28,13:11:33,12,10,1, 11.9,1,1, 8.981, 10551.133, 383.436, 52898.944 24/09/28,13:11:33,13,10,1, 11.9,1,1, 8.981, 10551.132, 383.406, 52899.016 24/09/28,13:11:33,14,10,1, 11.9,1,1, 8.981, 10551.138, 383.399, 52898.981 24/09/28,13:11:33,15,10,1, 11.9,1,1, 8.981, 10551.131, 383.425, 52898.886 24/09/28,13:11:33,16,10,1, 11.9,1,1, 8.981, 10551.154, 383.421, 52898.917 24/09/28,13:11:33,17,10,1, 11.9,1,1, 8.981, 10551.140, 383.393, 52898.954 24/09/28,13:11:33,18,10,1, 11.9,1,1, 8.981, 10551.111, 383.401, 52898.938 24/09/28,13:11:33,19,10,1, 11.9,1,1, 8.981, 10551.101, 383.410, 52898.991 24/09/28,13:11:34,00,10,1, 11.9,1,1, 8.983, 10551.101, 383.410, 52898.991 24/09/28,13:11:34,01,10,1, 11.9,1,1, 8.983, 10551.137, 383.433, 52898.984 24/09/28,13:11:34,02,10,1, 11.9,1,1, 8.983, 10551.120, 383.395, 52898.960 24/09/28,13:11:34,03,10,1, 11.9,1,1, 8.983, 10551.111, 383.412, 52898.925 24/09/28,13:11:34,04,10,1, 11.9,1,1, 8.983, 10551.093, 383.433, 52898.925 24/09/28,13:11:34,05,10,1, 11.9,1,1, 8.983, 10551.123, 383.410, 52898.860 24/09/28,13:11:34,06,10,1, 11.9,1,1, 8.983, 10551.080, 383.362, 52898.912 24/09/28,13:11:34,07,10,1, 11.9,1,1, 8.983, 10551.096, 383.406, 52898.927 24/09/28,13:11:34,08,10,1, 11.9,1,1, 8.983, 10551.116, 383.447, 52898.916 24/09/28,13:11:34,09,10,1, 11.9,1,1, 8.983, 10551.101, 383.417, 52898.929 24/09/28,13:11:34,10,10,1, 11.9,1,1, 8.983, 10551.098, 383.402, 52898.884 24/09/28,13:11:34,11,10,1, 11.9,1,1, 8.983, 10551.091, 383.393, 52898.953 24/09/28,13:11:34,12,10,1, 11.9,1,1, 8.983, 10551.091, 383.432, 52898.948 24/09/28,13:11:34,13,10,1, 11.9,1,1, 8.983, 10551.068, 383.417, 52898.931 24/09/28,13:11:34,14,10,1, 11.9,1,1, 8.983, 10551.095, 383.403, 52898.889 24/09/28,13:11:34,15,10,1, 11.9,1,1, 8.983, 10551.093, 383.405, 52898.964 24/09/28,13:11:34,16,10,1, 11.9,1,1, 8.983, 10551.087, 383.428, 52898.940 24/09/28,13:11:34,17,10,1, 11.9,1,1, 8.983, 10551.083, 383.434, 52898.951 24/09/28,13:11:34,18,10,1, 11.9,1,1, 8.983, 10551.101, 383.419, 52898.980 24/09/28,13:11:34,19,10,1, 11.9,1,1, 8.983, 10551.082, 383.408, 52898.921 24/09/28,13:11:35,00,09,1, 11.9,1,1, 8.984, 10551.076, 383.408, 52898.921 24/09/28,13:11:35,01,09,1, 11.9,1,1, 8.984, 10551.099, 383.426, 52898.943 24/09/28,13:11:35,02,09,1, 11.9,1,1, 8.984, 10551.102, 383.445, 52898.942 24/09/28,13:11:35,03,09,1, 11.9,1,1, 8.984, 10551.099, 383.408, 52898.959 24/09/28,13:11:35,04,09,1, 11.9,1,1, 8.984, 10551.083, 383.427, 52898.976 24/09/28,13:11:35,05,09,1, 11.9,1,1, 8.984, 10551.046, 383.415, 52898.918 24/09/28,13:11:35,06,09,1, 11.9,1,1, 8.984, 10551.094, 383.434, 52898.972 24/09/28,13:11:35,07,09,1, 11.9,1,1, 8.984, 10551.081, 383.400, 52898.951 24/09/28,13:11:35,08,09,1, 11.9,1,1, 8.984, 10551.084, 383.401, 52898.874 24/09/28,13:11:35,09,09,1, 11.9,1,1, 8.984, 10551.071, 383.431, 52898.954 24/09/28,13:11:35,10,09,1, 11.9,1,1, 8.984, 10551.083, 383.443, 52899.025 24/09/28,13:11:35,11,09,1, 11.9,1,1, 8.984, 10551.078, 383.411, 52898.984 24/09/28,13:11:35,12,09,1, 11.9,1,1, 8.984, 10551.068, 383.414, 52898.913 24/09/28,13:11:35,13,09,1, 11.9,1,1, 8.984, 10551.052, 383.423, 52898.964 24/09/28,13:11:35,14,09,1, 11.9,1,1, 8.984, 10551.072, 383.417, 52898.968 24/09/28,13:11:35,15,09,1, 11.9,1,1, 8.984, 10551.050, 383.382, 52898.948 24/09/28,13:11:35,16,09,1, 11.9,1,1, 8.984, 10551.078, 383.391, 52898.851 24/09/28,13:11:35,17,09,1, 11.9,1,1, 8.984, 10551.062, 383.418, 52898.946 24/09/28,13:11:35,18,09,1, 11.9,1,1, 8.984, 10551.051, 383.437, 52898.939 24/09/28,13:11:35,19,09,1, 11.9,1,1, 8.984, 10551.057, 383.427, 52899.028 24/09/28,13:11:36,00,09,1, 12.0,1,1, 8.985, 10551.051, 383.427, 52899.028 24/09/28,13:11:36,01,09,1, 12.0,1,1, 8.985, 10551.071, 383.412, 52898.906 24/09/28,13:11:36,02,09,1, 12.0,1,1, 8.985, 10551.045, 383.437, 52899.007 24/09/28,13:11:36,03,09,1, 12.0,1,1, 8.985, 10551.056, 383.423, 52898.959 24/09/28,13:11:36,04,09,1, 12.0,1,1, 8.985, 10551.029, 383.423, 52898.979 24/09/28,13:11:36,05,09,1, 12.0,1,1, 8.985, 10551.041, 383.416, 52898.990 24/09/28,13:11:36,06,09,1, 12.0,1,1, 8.985, 10551.045, 383.431, 52898.933 24/09/28,13:11:36,07,09,1, 12.0,1,1, 8.985, 10551.026, 383.404, 52898.965 24/09/28,13:11:36,08,09,1, 12.0,1,1, 8.985, 10551.031, 383.417, 52899.015 24/09/28,13:11:36,09,09,1, 12.0,1,1, 8.985, 10551.038, 383.409, 52898.947 24/09/28,13:11:36,10,09,1, 12.0,1,1, 8.985, 10551.029, 383.435, 52899.073 24/09/28,13:11:36,11,09,1, 12.0,1,1, 8.985, 10551.031, 383.413, 52899.036 24/09/28,13:11:36,12,09,1, 12.0,1,1, 8.985, 10551.037, 383.390, 52899.033 24/09/28,13:11:36,13,09,1, 12.0,1,1, 8.985, 10551.036, 383.377, 52898.985 24/09/28,13:11:36,14,09,1, 12.0,1,1, 8.985, 10551.037, 383.402, 52898.997 24/09/28,13:11:36,15,09,1, 12.0,1,1, 8.985, 10551.042, 383.401, 52898.941 24/09/28,13:11:36,16,09,1, 12.0,1,1, 8.985, 10551.044, 383.373, 52898.861 24/09/28,13:11:36,17,09,1, 12.0,1,1, 8.985, 10551.053, 383.392, 52898.976 24/09/28,13:11:36,18,09,1, 12.0,1,1, 8.985, 10551.009, 383.428, 52898.950 24/09/28,13:11:36,19,09,1, 12.0,1,1, 8.985, 10551.020, 383.434, 52898.984 24/09/28,13:11:37,00,09,1, 12.0,1,1, 8.984, 10551.018, 383.434, 52898.984 24/09/28,13:11:37,01,09,1, 12.0,1,1, 8.984, 10551.033, 383.387, 52898.998 24/09/28,13:11:37,02,09,1, 12.0,1,1, 8.984, 10551.000, 383.383, 52898.983 24/09/28,13:11:37,03,09,1, 12.0,1,1, 8.984, 10550.990, 383.415, 52898.964 24/09/28,13:11:37,04,09,1, 12.0,1,1, 8.984, 10551.013, 383.410, 52899.001 24/09/28,13:11:37,05,09,1, 12.0,1,1, 8.984, 10551.000, 383.384, 52898.995 24/09/28,13:11:37,06,09,1, 12.0,1,1, 8.984, 10550.983, 383.386, 52898.959 24/09/28,13:11:37,07,09,1, 12.0,1,1, 8.984, 10550.995, 383.405, 52898.951 24/09/28,13:11:37,08,09,1, 12.0,1,1, 8.984, 10550.992, 383.416, 52898.967 24/09/28,13:11:37,09,09,1, 12.0,1,1, 8.984, 10551.001, 383.382, 52898.926 24/09/28,13:11:37,10,09,1, 12.0,1,1, 8.984, 10551.002, 383.353, 52898.700 24/09/28,13:11:37,11,09,1, 12.0,1,1, 8.984, 10550.977, 383.386, 52898.953 24/09/28,13:11:37,12,09,1, 12.0,1,1, 8.984, 10550.980, 383.400, 52899.043 24/09/28,13:11:37,13,09,1, 12.0,1,1, 8.984, 10550.998, 383.389, 52898.976 24/09/28,13:11:37,14,09,1, 12.0,1,1, 8.984, 10551.018, 383.366, 52898.954 24/09/28,13:11:37,15,09,1, 12.0,1,1, 8.984, 10550.985, 383.355, 52899.017 24/09/28,13:11:37,16,09,1, 12.0,1,1, 8.984, 10550.986, 383.400, 52899.035 24/09/28,13:11:37,17,09,1, 12.0,1,1, 8.984, 10551.011, 383.386, 52899.045 24/09/28,13:11:37,18,09,1, 12.0,1,1, 8.984, 10551.006, 383.362, 52898.987 24/09/28,13:11:37,19,09,1, 12.0,1,1, 8.984, 10550.973, 383.354, 52898.941 24/09/28,13:11:38,00,10,1, 12.0,1,1, 8.983, 10550.967, 383.354, 52898.941 24/09/28,13:11:38,01,10,1, 12.0,1,1, 8.983, 10550.972, 383.391, 52898.934 24/09/28,13:11:38,02,10,1, 12.0,1,1, 8.983, 10550.978, 383.373, 52899.033 24/09/28,13:11:38,03,10,1, 12.0,1,1, 8.983, 10550.982, 383.356, 52899.006 24/09/28,13:11:38,04,10,1, 12.0,1,1, 8.983, 10550.979, 383.377, 52899.024 24/09/28,13:11:38,05,10,1, 12.0,1,1, 8.983, 10550.971, 383.399, 52898.975 24/09/28,13:11:38,06,10,1, 12.0,1,1, 8.983, 10550.969, 383.398, 52898.977 24/09/28,13:11:38,07,10,1, 12.0,1,1, 8.983, 10550.964, 383.388, 52898.963 24/09/28,13:11:38,08,10,1, 12.0,1,1, 8.983, 10550.959, 383.359, 52898.937 24/09/28,13:11:38,09,10,1, 12.0,1,1, 8.983, 10550.975, 383.382, 52899.038 24/09/28,13:11:38,10,10,1, 12.0,1,1, 8.983, 10550.960, 383.381, 52899.045 24/09/28,13:11:38,11,10,1, 12.0,1,1, 8.983, 10550.997, 383.372, 52899.004 24/09/28,13:11:38,12,10,1, 12.0,1,1, 8.983, 10550.977, 383.358, 52899.013 24/09/28,13:11:38,13,10,1, 12.0,1,1, 8.983, 10550.963, 383.363, 52898.969 24/09/28,13:11:38,14,10,1, 12.0,1,1, 8.983, 10550.947, 383.403, 52899.020 24/09/28,13:11:38,15,10,1, 12.0,1,1, 8.983, 10550.936, 383.397, 52898.986 24/09/28,13:11:38,16,10,1, 12.0,1,1, 8.983, 10550.956, 383.368, 52899.024 24/09/28,13:11:38,17,10,1, 12.0,1,1, 8.983, 10550.958, 383.377, 52898.980 24/09/28,13:11:38,18,10,1, 12.0,1,1, 8.983, 10550.945, 383.408, 52899.010 24/09/28,13:11:38,19,10,1, 12.0,1,1, 8.983, 10550.935, 383.394, 52899.016 24/09/28,13:11:39,00,10,1, 11.9,1,1, 8.982, 10550.934, 383.394, 52899.016 24/09/28,13:11:39,01,10,1, 11.9,1,1, 8.982, 10550.946, 383.392, 52899.005 24/09/28,13:11:39,02,10,1, 11.9,1,1, 8.982, 10550.940, 383.392, 52899.002 24/09/28,13:11:39,03,10,1, 11.9,1,1, 8.982, 10550.970, 383.435, 52898.993 24/09/28,13:11:39,04,10,1, 11.9,1,1, 8.982, 10550.965, 383.400, 52899.005 24/09/28,13:11:39,05,10,1, 11.9,1,1, 8.982, 10550.922, 383.359, 52898.977 24/09/28,13:11:39,06,10,1, 11.9,1,1, 8.982, 10550.910, 383.371, 52898.928 24/09/28,13:11:39,07,10,1, 11.9,1,1, 8.982, 10550.929, 383.402, 52899.001 24/09/28,13:11:39,08,10,1, 11.9,1,1, 8.982, 10550.925, 383.389, 52899.019 24/09/28,13:11:39,09,10,1, 11.9,1,1, 8.982, 10550.906, 383.388, 52899.023 24/09/28,13:11:39,10,10,1, 11.9,1,1, 8.982, 10550.933, 383.356, 52898.967 24/09/28,13:11:39,11,10,1, 11.9,1,1, 8.982, 10550.902, 383.402, 52899.003 24/09/28,13:11:39,12,10,1, 11.9,1,1, 8.982, 10550.917, 383.398, 52899.034 24/09/28,13:11:39,13,10,1, 11.9,1,1, 8.982, 10550.908, 383.404, 52899.066 24/09/28,13:11:39,14,10,1, 11.9,1,1, 8.982, 10550.904, 383.374, 52898.986 24/09/28,13:11:39,15,10,1, 11.9,1,1, 8.982, 10550.928, 383.373, 52898.949 24/09/28,13:11:39,16,10,1, 11.9,1,1, 8.982, 10550.916, 383.379, 52898.973 24/09/28,13:11:39,17,10,1, 11.9,1,1, 8.982, 10550.915, 383.387, 52899.052 24/09/28,13:11:39,18,10,1, 11.9,1,1, 8.982, 10550.912, 383.381, 52899.003 24/09/28,13:11:39,19,10,1, 11.9,1,1, 8.982, 10550.888, 383.345, 52899.002 24/09/28,13:11:40,00,10,1, 11.9,1,1, 8.984, 10550.884, 383.345, 52899.002 24/09/28,13:11:40,01,10,1, 11.9,1,1, 8.984, 10550.893, 383.395, 52899.077 24/09/28,13:11:40,02,10,1, 11.9,1,1, 8.984, 10550.934, 383.397, 52899.099 24/09/28,13:11:40,03,10,1, 11.9,1,1, 8.984, 10550.905, 383.359, 52899.049 24/09/28,13:11:40,04,10,1, 11.9,1,1, 8.984, 10550.884, 383.377, 52898.992 24/09/28,13:11:40,05,10,1, 11.9,1,1, 8.984, 10550.911, 383.417, 52899.065 24/09/28,13:11:40,06,10,1, 11.9,1,1, 8.984, 10550.903, 383.393, 52899.006 24/09/28,13:11:40,07,10,1, 11.9,1,1, 8.984, 10550.900, 383.374, 52899.012 24/09/28,13:11:40,08,10,1, 11.9,1,1, 8.984, 10550.896, 383.368, 52899.060 24/09/28,13:11:40,09,10,1, 11.9,1,1, 8.984, 10550.915, 383.395, 52899.030 24/09/28,13:11:40,10,10,1, 11.9,1,1, 8.984, 10550.886, 383.388, 52899.071 24/09/28,13:11:40,11,10,1, 11.9,1,1, 8.984, 10550.889, 383.396, 52899.022 24/09/28,13:11:40,12,10,1, 11.9,1,1, 8.984, 10550.903, 383.367, 52898.997 24/09/28,13:11:40,13,10,1, 11.9,1,1, 8.984, 10550.864, 383.382, 52899.034 24/09/28,13:11:40,14,10,1, 11.9,1,1, 8.984, 10550.887, 383.421, 52899.060 24/09/28,13:11:40,15,10,1, 11.9,1,1, 8.984, 10550.885, 383.429, 52899.136 24/09/28,13:11:40,16,10,1, 11.9,1,1, 8.984, 10550.881, 383.385, 52899.027 24/09/28,13:11:40,17,10,1, 11.9,1,1, 8.984, 10550.878, 383.381, 52899.073 24/09/28,13:11:40,18,10,1, 11.9,1,1, 8.984, 10550.878, 383.399, 52899.054 24/09/28,13:11:40,19,10,1, 11.9,1,1, 8.984, 10550.870, 383.404, 52899.050 24/09/28,13:11:41,00,10,1, 11.9,1,1, 8.984, 10550.867, 383.404, 52899.050 24/09/28,13:11:41,01,10,1, 11.9,1,1, 8.984, 10550.865, 383.364, 52899.084 24/09/28,13:11:41,02,10,1, 11.9,1,1, 8.984, 10550.865, 383.390, 52899.078 24/09/28,13:11:41,03,10,1, 11.9,1,1, 8.984, 10550.862, 383.410, 52899.043 24/09/28,13:11:41,04,10,1, 11.9,1,1, 8.984, 10550.843, 383.404, 52899.133 24/09/28,13:11:41,05,10,1, 11.9,1,1, 8.984, 10550.870, 383.376, 52899.080 24/09/28,13:11:41,06,10,1, 11.9,1,1, 8.984, 10550.832, 383.370, 52899.084 24/09/28,13:11:41,07,10,1, 11.9,1,1, 8.984, 10550.860, 383.389, 52899.032 24/09/28,13:11:41,08,10,1, 11.9,1,1, 8.984, 10550.882, 383.399, 52899.083 24/09/28,13:11:41,09,10,1, 11.9,1,1, 8.984, 10550.864, 383.400, 52899.047 24/09/28,13:11:41,10,10,1, 11.9,1,1, 8.984, 10550.870, 383.375, 52899.130 24/09/28,13:11:41,11,10,1, 11.9,1,1, 8.984, 10550.860, 383.376, 52899.086 24/09/28,13:11:41,12,10,1, 11.9,1,1, 8.984, 10550.841, 383.404, 52899.101 24/09/28,13:11:41,13,10,1, 11.9,1,1, 8.984, 10550.851, 383.410, 52899.075 24/09/28,13:11:41,14,10,1, 11.9,1,1, 8.984, 10550.869, 383.380, 52899.073 24/09/28,13:11:41,15,10,1, 11.9,1,1, 8.984, 10550.858, 383.369, 52899.064 24/09/28,13:11:41,16,10,1, 11.9,1,1, 8.984, 10550.842, 383.381, 52899.061 24/09/28,13:11:41,17,10,1, 11.9,1,1, 8.984, 10550.871, 383.395, 52899.111 24/09/28,13:11:41,18,10,1, 11.9,1,1, 8.984, 10550.849, 383.387, 52899.109 24/09/28,13:11:41,19,10,1, 11.9,1,1, 8.984, 10550.848, 383.387, 52899.062 24/09/28,13:11:42,00,10,1, 11.9,1,1, 8.990, 10550.842, 383.387, 52899.062 24/09/28,13:11:42,01,10,1, 11.9,1,1, 8.990, 10550.842, 383.375, 52899.092 24/09/28,13:11:42,02,10,1, 11.9,1,1, 8.990, 10550.861, 383.402, 52899.030 24/09/28,13:11:42,03,10,1, 11.9,1,1, 8.990, 10550.837, 383.397, 52899.103 24/09/28,13:11:42,04,10,1, 11.9,1,1, 8.990, 10550.844, 383.382, 52899.049 24/09/28,13:11:42,05,10,1, 11.9,1,1, 8.990, 10550.840, 383.396, 52899.107 24/09/28,13:11:42,06,10,1, 11.9,1,1, 8.990, 10550.854, 383.404, 52899.078 24/09/28,13:11:42,07,10,1, 11.9,1,1, 8.990, 10550.826, 383.408, 52899.140 24/09/28,13:11:42,08,10,1, 11.9,1,1, 8.990, 10550.861, 383.419, 52899.148 24/09/28,13:11:42,09,10,1, 11.9,1,1, 8.990, 10550.860, 383.387, 52899.055 24/09/28,13:11:42,10,10,1, 11.9,1,1, 8.990, 10550.850, 383.379, 52899.131 24/09/28,13:11:42,11,10,1, 11.9,1,1, 8.990, 10550.856, 383.396, 52899.060 24/09/28,13:11:42,12,10,1, 11.9,1,1, 8.990, 10550.850, 383.391, 52899.096 24/09/28,13:11:42,13,10,1, 11.9,1,1, 8.990, 10550.839, 383.370, 52899.131 24/09/28,13:11:42,14,10,1, 11.9,1,1, 8.990, 10550.829, 383.386, 52899.121 24/09/28,13:11:42,15,10,1, 11.9,1,1, 8.990, 10550.857, 383.375, 52899.060 24/09/28,13:11:42,16,10,1, 11.9,1,1, 8.990, 10550.861, 383.422, 52899.058 24/09/28,13:11:42,17,10,1, 11.9,1,1, 8.990, 10550.853, 383.419, 52899.151 24/09/28,13:11:42,18,10,1, 11.9,1,1, 8.990, 10550.844, 383.385, 52899.063 24/09/28,13:11:42,19,10,1, 11.9,1,1, 8.990, 10550.836, 383.369, 52899.064 24/09/28,13:11:43,00,10,1, 11.9,1,1, 8.988, 10550.834, 383.369, 52899.064 24/09/28,13:11:43,01,10,1, 11.9,1,1, 8.988, 10550.827, 383.408, 52899.119 24/09/28,13:11:43,02,10,1, 11.9,1,1, 8.988, 10550.831, 383.399, 52899.093 24/09/28,13:11:43,03,10,1, 11.9,1,1, 8.988, 10550.844, 383.372, 52899.066 24/09/28,13:11:43,04,10,1, 11.9,1,1, 8.988, 10550.837, 383.376, 52899.034 24/09/28,13:11:43,05,10,1, 11.9,1,1, 8.988, 10550.793, 383.415, 52899.083 24/09/28,13:11:43,06,10,1, 11.9,1,1, 8.988, 10550.811, 383.405, 52899.079 24/09/28,13:11:43,07,10,1, 11.9,1,1, 8.988, 10550.830, 383.401, 52899.163 24/09/28,13:11:43,08,10,1, 11.9,1,1, 8.988, 10550.800, 383.404, 52899.100 24/09/28,13:11:43,09,10,1, 11.9,1,1, 8.988, 10550.825, 383.382, 52899.080 24/09/28,13:11:43,10,10,1, 11.9,1,1, 8.988, 10550.802, 383.402, 52899.119 24/09/28,13:11:43,11,10,1, 11.9,1,1, 8.988, 10550.823, 383.411, 52899.157 24/09/28,13:11:43,12,10,1, 11.9,1,1, 8.988, 10550.804, 383.386, 52899.100 24/09/28,13:11:43,13,10,1, 11.9,1,1, 8.988, 10550.810, 383.370, 52899.102 24/09/28,13:11:43,14,10,1, 11.9,1,1, 8.988, 10550.806, 383.396, 52899.071 24/09/28,13:11:43,15,10,1, 11.9,1,1, 8.988, 10550.810, 383.426, 52899.100 24/09/28,13:11:43,16,10,1, 11.9,1,1, 8.988, 10550.827, 383.385, 52899.072 24/09/28,13:11:43,17,10,1, 11.9,1,1, 8.988, 10550.785, 383.374, 52899.083 24/09/28,13:11:43,18,10,1, 11.9,1,1, 8.988, 10550.810, 383.357, 52899.093 24/09/28,13:11:43,19,10,1, 11.9,1,1, 8.988, 10550.775, 383.382, 52899.054 24/09/28,13:11:44,00,10,1, 11.9,1,1, 8.985, 10550.767, 383.382, 52899.054 24/09/28,13:11:44,01,10,1, 11.9,1,1, 8.985, 10550.808, 383.407, 52899.155 24/09/28,13:11:44,02,10,1, 11.9,1,1, 8.985, 10550.793, 383.366, 52899.051 24/09/28,13:11:44,03,10,1, 11.9,1,1, 8.985, 10550.787, 383.381, 52899.121 24/09/28,13:11:44,04,10,1, 11.9,1,1, 8.985, 10550.783, 383.399, 52899.138 24/09/28,13:11:44,05,10,1, 11.9,1,1, 8.985, 10550.802, 383.418, 52899.046 24/09/28,13:11:44,06,10,1, 11.9,1,1, 8.985, 10550.787, 383.380, 52899.119 24/09/28,13:11:44,07,10,1, 11.9,1,1, 8.985, 10550.791, 383.355, 52899.044 24/09/28,13:11:44,08,10,1, 11.9,1,1, 8.985, 10550.792, 383.379, 52899.112 24/09/28,13:11:44,09,10,1, 11.9,1,1, 8.985, 10550.791, 383.377, 52899.058 24/09/28,13:11:44,10,10,1, 11.9,1,1, 8.985, 10550.795, 383.387, 52899.061 24/09/28,13:11:44,11,10,1, 11.9,1,1, 8.985, 10550.798, 383.388, 52899.178 24/09/28,13:11:44,12,10,1, 11.9,1,1, 8.985, 10550.800, 383.351, 52899.041 24/09/28,13:11:44,13,10,1, 11.9,1,1, 8.985, 10550.804, 383.371, 52899.067 24/09/28,13:11:44,14,10,1, 11.9,1,1, 8.985, 10550.795, 383.430, 52899.157 24/09/28,13:11:44,15,10,1, 11.9,1,1, 8.985, 10550.798, 383.407, 52899.119 24/09/28,13:11:44,16,10,1, 11.9,1,1, 8.985, 10550.797, 383.391, 52899.101 24/09/28,13:11:44,17,10,1, 11.9,1,1, 8.985, 10550.801, 383.364, 52899.115 24/09/28,13:11:44,18,10,1, 11.9,1,1, 8.985, 10550.777, 383.389, 52899.074 24/09/28,13:11:44,19,10,1, 11.9,1,1, 8.985, 10550.773, 383.403, 52899.090 24/09/28,13:11:45,00,10,1, 12.0,1,1, 8.988, 10550.767, 383.403, 52899.090 24/09/28,13:11:45,01,10,1, 12.0,1,1, 8.988, 10550.790, 383.393, 52899.161 24/09/28,13:11:45,02,10,1, 12.0,1,1, 8.988, 10550.775, 383.382, 52899.085 24/09/28,13:11:45,03,10,1, 12.0,1,1, 8.988, 10550.763, 383.394, 52899.048 24/09/28,13:11:45,04,10,1, 12.0,1,1, 8.988, 10550.785, 383.418, 52899.135 24/09/28,13:11:45,05,10,1, 12.0,1,1, 8.988, 10550.772, 383.415, 52899.108 24/09/28,13:11:45,06,10,1, 12.0,1,1, 8.988, 10550.800, 383.397, 52899.112 24/09/28,13:11:45,07,10,1, 12.0,1,1, 8.988, 10550.786, 383.385, 52899.064 24/09/28,13:11:45,08,10,1, 12.0,1,1, 8.988, 10550.783, 383.425, 52899.123 24/09/28,13:11:45,09,10,1, 12.0,1,1, 8.988, 10550.786, 383.433, 52899.124 24/09/28,13:11:45,10,10,1, 12.0,1,1, 8.988, 10550.799, 383.413, 52899.192 24/09/28,13:11:45,11,10,1, 12.0,1,1, 8.988, 10550.817, 383.399, 52899.073 24/09/28,13:11:45,12,10,1, 12.0,1,1, 8.988, 10550.802, 383.385, 52899.112 24/09/28,13:11:45,13,10,1, 12.0,1,1, 8.988, 10550.798, 383.415, 52899.149 24/09/28,13:11:45,14,10,1, 12.0,1,1, 8.988, 10550.777, 383.426, 52899.194 24/09/28,13:11:45,15,10,1, 12.0,1,1, 8.988, 10550.806, 383.405, 52899.179 24/09/28,13:11:45,16,10,1, 12.0,1,1, 8.988, 10550.795, 383.405, 52899.175 24/09/28,13:11:45,17,10,1, 12.0,1,1, 8.988, 10550.773, 383.387, 52899.132 24/09/28,13:11:45,18,10,1, 12.0,1,1, 8.988, 10550.780, 383.421, 52899.154 24/09/28,13:11:45,19,10,1, 12.0,1,1, 8.988, 10550.796, 383.418, 52899.151 24/09/28,13:11:46,00,10,1, 11.9,1,1, 8.986, 10550.792, 383.418, 52899.151 24/09/28,13:11:46,01,10,1, 11.9,1,1, 8.986, 10550.822, 383.418, 52899.203 24/09/28,13:11:46,02,10,1, 11.9,1,1, 8.986, 10550.819, 383.408, 52899.149 24/09/28,13:11:46,03,10,1, 11.9,1,1, 8.986, 10550.778, 383.446, 52899.150 24/09/28,13:11:46,04,10,1, 11.9,1,1, 8.986, 10550.808, 383.441, 52899.186 24/09/28,13:11:46,05,10,1, 11.9,1,1, 8.986, 10550.796, 383.416, 52899.089 24/09/28,13:11:46,06,10,1, 11.9,1,1, 8.986, 10550.793, 383.408, 52899.100 24/09/28,13:11:46,07,10,1, 11.9,1,1, 8.986, 10550.768, 383.420, 52899.187 24/09/28,13:11:46,08,10,1, 11.9,1,1, 8.986, 10550.801, 383.441, 52899.167 24/09/28,13:11:46,09,10,1, 11.9,1,1, 8.986, 10550.784, 383.453, 52899.136 24/09/28,13:11:46,10,10,1, 11.9,1,1, 8.986, 10550.787, 383.427, 52899.220 24/09/28,13:11:46,11,10,1, 11.9,1,1, 8.986, 10550.793, 383.419, 52899.150 24/09/28,13:11:46,12,10,1, 11.9,1,1, 8.986, 10550.774, 383.445, 52899.110 24/09/28,13:11:46,13,10,1, 11.9,1,1, 8.986, 10550.762, 383.479, 52899.158 24/09/28,13:11:46,14,10,1, 11.9,1,1, 8.986, 10550.770, 383.466, 52899.192 24/09/28,13:11:46,15,10,1, 11.9,1,1, 8.986, 10550.800, 383.436, 52899.149 24/09/28,13:11:46,16,10,1, 11.9,1,1, 8.986, 10550.787, 383.434, 52899.185 24/09/28,13:11:46,17,10,1, 11.9,1,1, 8.986, 10550.808, 383.472, 52899.138 24/09/28,13:11:46,18,10,1, 11.9,1,1, 8.986, 10550.781, 383.482, 52899.192 24/09/28,13:11:46,19,10,1, 11.9,1,1, 8.986, 10550.792, 383.462, 52899.142 24/09/28,13:11:47,00,10,1, 12.0,1,1, 8.990, 10550.784, 383.462, 52899.142 24/09/28,13:11:47,01,10,1, 12.0,1,1, 8.990, 10550.793, 383.424, 52899.159 24/09/28,13:11:47,02,10,1, 12.0,1,1, 8.990, 10550.739, 383.440, 52899.112 24/09/28,13:11:47,03,10,1, 12.0,1,1, 8.990, 10550.745, 383.445, 52899.138 24/09/28,13:11:47,04,10,1, 12.0,1,1, 8.990, 10550.781, 383.476, 52899.115 24/09/28,13:11:47,05,10,1, 12.0,1,1, 8.990, 10550.782, 383.438, 52899.203 24/09/28,13:11:47,06,10,1, 12.0,1,1, 8.990, 10550.735, 383.422, 52899.185 24/09/28,13:11:47,07,10,1, 12.0,1,1, 8.990, 10550.781, 383.457, 52899.204 24/09/28,13:11:47,08,10,1, 12.0,1,1, 8.990, 10550.759, 383.480, 52899.221 24/09/28,13:11:47,09,10,1, 12.0,1,1, 8.990, 10550.774, 383.458, 52899.200 24/09/28,13:11:47,10,10,1, 12.0,1,1, 8.990, 10550.779, 383.429, 52899.193 24/09/28,13:11:47,11,10,1, 12.0,1,1, 8.990, 10550.748, 383.435, 52899.172 24/09/28,13:11:47,12,10,1, 12.0,1,1, 8.990, 10550.774, 383.474, 52899.228 24/09/28,13:11:47,13,10,1, 12.0,1,1, 8.990, 10550.768, 383.461, 52899.154 24/09/28,13:11:47,14,10,1, 12.0,1,1, 8.990, 10550.756, 383.482, 52899.156 24/09/28,13:11:47,15,10,1, 12.0,1,1, 8.990, 10550.773, 383.431, 52899.194 24/09/28,13:11:47,16,10,1, 12.0,1,1, 8.990, 10550.754, 383.424, 52899.154 24/09/28,13:11:47,17,10,1, 12.0,1,1, 8.990, 10550.744, 383.426, 52899.096 24/09/28,13:11:47,18,10,1, 12.0,1,1, 8.990, 10550.765, 383.468, 52899.206 24/09/28,13:11:47,19,10,1, 12.0,1,1, 8.990, 10550.762, 383.432, 52899.231 24/09/28,13:11:48,00,09,1, 11.9,1,1, 8.993, 10550.759, 383.432, 52899.231 24/09/28,13:11:48,01,09,1, 11.9,1,1, 8.993, 10550.766, 383.419, 52899.136 24/09/28,13:11:48,02,09,1, 11.9,1,1, 8.993, 10550.748, 383.426, 52899.196 24/09/28,13:11:48,03,09,1, 11.9,1,1, 8.993, 10550.739, 383.443, 52899.152 24/09/28,13:11:48,04,09,1, 11.9,1,1, 8.993, 10550.749, 383.450, 52899.196 24/09/28,13:11:48,05,09,1, 11.9,1,1, 8.993, 10550.741, 383.432, 52899.090 24/09/28,13:11:48,06,09,1, 11.9,1,1, 8.993, 10550.741, 383.401, 52899.158 24/09/28,13:11:48,07,09,1, 11.9,1,1, 8.993, 10550.741, 383.433, 52899.140 24/09/28,13:11:48,08,09,1, 11.9,1,1, 8.993, 10550.755, 383.439, 52899.249 24/09/28,13:11:48,09,09,1, 11.9,1,1, 8.993, 10550.758, 383.429, 52899.290 24/09/28,13:11:48,10,09,1, 11.9,1,1, 8.993, 10550.754, 383.417, 52899.132 24/09/28,13:11:48,11,09,1, 11.9,1,1, 8.993, 10550.758, 383.393, 52899.142 24/09/28,13:11:48,12,09,1, 11.9,1,1, 8.993, 10550.737, 383.415, 52899.164 24/09/28,13:11:48,13,09,1, 11.9,1,1, 8.993, 10550.753, 383.432, 52899.199 24/09/28,13:11:48,14,09,1, 11.9,1,1, 8.993, 10550.745, 383.402, 52899.160 24/09/28,13:11:48,15,09,1, 11.9,1,1, 8.993, 10550.736, 383.395, 52899.142 24/09/28,13:11:48,16,09,1, 11.9,1,1, 8.993, 10550.743, 383.426, 52899.202 24/09/28,13:11:48,17,09,1, 11.9,1,1, 8.993, 10550.749, 383.432, 52899.077 24/09/28,13:11:48,18,09,1, 11.9,1,1, 8.993, 10550.739, 383.429, 52899.215 24/09/28,13:11:48,19,09,1, 11.9,1,1, 8.993, 10550.738, 383.415, 52899.221 24/09/28,13:11:49,00,09,1, 11.9,1,1, 8.985, 10550.734, 383.415, 52899.221 24/09/28,13:11:49,01,09,1, 11.9,1,1, 8.985, 10550.737, 383.396, 52899.155 24/09/28,13:11:49,02,09,1, 11.9,1,1, 8.985, 10550.712, 383.431, 52899.241 24/09/28,13:11:49,03,09,1, 11.9,1,1, 8.985, 10550.722, 383.424, 52899.168 24/09/28,13:11:49,04,09,1, 11.9,1,1, 8.985, 10550.777, 383.412, 52899.211 24/09/28,13:11:49,05,09,1, 11.9,1,1, 8.985, 10550.741, 383.413, 52899.159 24/09/28,13:11:49,06,09,1, 11.9,1,1, 8.985, 10550.749, 383.405, 52899.183 24/09/28,13:11:49,07,09,1, 11.9,1,1, 8.985, 10550.740, 383.409, 52899.173 24/09/28,13:11:49,08,09,1, 11.9,1,1, 8.985, 10550.734, 383.429, 52899.201 24/09/28,13:11:49,09,09,1, 11.9,1,1, 8.985, 10550.769, 383.419, 52899.197 24/09/28,13:11:49,10,09,1, 11.9,1,1, 8.985, 10550.743, 383.372, 52899.108 24/09/28,13:11:49,11,09,1, 11.9,1,1, 8.985, 10550.735, 383.410, 52899.163 24/09/28,13:11:49,12,09,1, 11.9,1,1, 8.985, 10550.733, 383.408, 52899.193 24/09/28,13:11:49,13,09,1, 11.9,1,1, 8.985, 10550.741, 383.414, 52899.185 24/09/28,13:11:49,14,09,1, 11.9,1,1, 8.985, 10550.728, 383.410, 52899.188 24/09/28,13:11:49,15,09,1, 11.9,1,1, 8.985, 10550.751, 383.384, 52899.153 24/09/28,13:11:49,16,09,1, 11.9,1,1, 8.985, 10550.736, 383.407, 52899.158 24/09/28,13:11:49,17,09,1, 11.9,1,1, 8.985, 10550.736, 383.438, 52899.178 24/09/28,13:11:49,18,09,1, 11.9,1,1, 8.985, 10550.747, 383.430, 52899.203 24/09/28,13:11:49,19,09,1, 11.9,1,1, 8.985, 10550.748, 383.414, 52899.210 24/09/28,13:11:50,00,09,1, 11.9,1,1, 8.991, 10550.742, 383.414, 52899.210 24/09/28,13:11:50,01,09,1, 11.9,1,1, 8.991, 10550.742, 383.418, 52899.230 24/09/28,13:11:50,02,09,1, 11.9,1,1, 8.991, 10550.760, 383.458, 52899.243 24/09/28,13:11:50,03,09,1, 11.9,1,1, 8.991, 10550.757, 383.462, 52899.209 24/09/28,13:11:50,04,09,1, 11.9,1,1, 8.991, 10550.775, 383.413, 52899.162 24/09/28,13:11:50,05,09,1, 11.9,1,1, 8.991, 10550.758, 383.426, 52899.220 24/09/28,13:11:50,06,09,1, 11.9,1,1, 8.991, 10550.775, 383.416, 52899.136 24/09/28,13:11:50,07,09,1, 11.9,1,1, 8.991, 10550.755, 383.462, 52899.232 24/09/28,13:11:50,08,09,1, 11.9,1,1, 8.991, 10550.743, 383.476, 52899.208 24/09/28,13:11:50,09,09,1, 11.9,1,1, 8.991, 10550.771, 383.431, 52899.222 24/09/28,13:11:50,10,09,1, 11.9,1,1, 8.991, 10550.759, 383.429, 52899.219 24/09/28,13:11:50,11,09,1, 11.9,1,1, 8.991, 10550.735, 383.429, 52899.163 24/09/28,13:11:50,12,09,1, 11.9,1,1, 8.991, 10550.740, 383.448, 52899.202 24/09/28,13:11:50,13,09,1, 11.9,1,1, 8.991, 10550.760, 383.474, 52899.179 24/09/28,13:11:50,14,09,1, 11.9,1,1, 8.991, 10550.781, 383.461, 52899.225 24/09/28,13:11:50,15,09,1, 11.9,1,1, 8.991, 10550.770, 383.430, 52899.158 24/09/28,13:11:50,16,09,1, 11.9,1,1, 8.991, 10550.755, 383.432, 52899.223 24/09/28,13:11:50,17,09,1, 11.9,1,1, 8.991, 10550.751, 383.468, 52899.220 24/09/28,13:11:50,18,09,1, 11.9,1,1, 8.991, 10550.738, 383.450, 52899.147 24/09/28,13:11:50,19,09,1, 11.9,1,1, 8.991, 10550.769, 383.470, 52899.194 24/09/28,13:11:51,00,09,1, 11.9,1,1, 8.992, 10550.767, 383.470, 52899.194 24/09/28,13:11:51,01,09,1, 11.9,1,1, 8.992, 10550.768, 383.430, 52899.253 24/09/28,13:11:51,02,09,1, 11.9,1,1, 8.992, 10550.745, 383.454, 52899.192 24/09/28,13:11:51,03,09,1, 11.9,1,1, 8.992, 10550.761, 383.477, 52899.183 24/09/28,13:11:51,04,09,1, 11.9,1,1, 8.992, 10550.762, 383.462, 52899.207 24/09/28,13:11:51,05,09,1, 11.9,1,1, 8.992, 10550.751, 383.447, 52899.221 24/09/28,13:11:51,06,09,1, 11.9,1,1, 8.992, 10550.728, 383.433, 52899.217 24/09/28,13:11:51,07,09,1, 11.9,1,1, 8.992, 10550.762, 383.468, 52899.163 24/09/28,13:11:51,08,09,1, 11.9,1,1, 8.992, 10550.747, 383.490, 52899.234 24/09/28,13:11:51,09,09,1, 11.9,1,1, 8.992, 10550.760, 383.473, 52899.236 24/09/28,13:11:51,10,09,1, 11.9,1,1, 8.992, 10550.768, 383.435, 52899.209 24/09/28,13:11:51,11,09,1, 11.9,1,1, 8.992, 10550.768, 383.431, 52899.183 24/09/28,13:11:51,12,09,1, 11.9,1,1, 8.992, 10550.753, 383.457, 52899.196 24/09/28,13:11:51,13,09,1, 11.9,1,1, 8.992, 10550.773, 383.480, 52899.216 24/09/28,13:11:51,14,09,1, 11.9,1,1, 8.992, 10550.734, 383.474, 52899.263 24/09/28,13:11:51,15,09,1, 11.9,1,1, 8.992, 10550.767, 383.464, 52899.235 24/09/28,13:11:51,16,09,1, 11.9,1,1, 8.992, 10550.761, 383.415, 52899.138 24/09/28,13:11:51,17,09,1, 11.9,1,1, 8.992, 10550.748, 383.432, 52899.238 24/09/28,13:11:51,18,09,1, 11.9,1,1, 8.992, 10550.746, 383.457, 52899.168 24/09/28,13:11:51,19,09,1, 11.9,1,1, 8.992, 10550.750, 383.492, 52899.193 24/09/28,13:11:52,00,09,1, 11.9,1,1, 8.992, 10550.742, 383.492, 52899.193 24/09/28,13:11:52,01,09,1, 11.9,1,1, 8.992, 10550.749, 383.453, 52899.221 24/09/28,13:11:52,02,09,1, 11.9,1,1, 8.992, 10550.741, 383.470, 52899.253 24/09/28,13:11:52,03,09,1, 11.9,1,1, 8.992, 10550.729, 383.466, 52899.176 24/09/28,13:11:52,04,09,1, 11.9,1,1, 8.992, 10550.740, 383.465, 52899.262 24/09/28,13:11:52,05,09,1, 11.9,1,1, 8.992, 10550.744, 383.449, 52899.255 24/09/28,13:11:52,06,09,1, 11.9,1,1, 8.992, 10550.744, 383.446, 52899.281 24/09/28,13:11:52,07,09,1, 11.9,1,1, 8.992, 10550.721, 383.452, 52899.205 24/09/28,13:11:52,08,09,1, 11.9,1,1, 8.992, 10550.734, 383.441, 52899.167 24/09/28,13:11:52,09,09,1, 11.9,1,1, 8.992, 10550.742, 383.463, 52899.188 24/09/28,13:11:52,10,09,1, 11.9,1,1, 8.992, 10550.750, 383.467, 52899.232 24/09/28,13:11:52,11,09,1, 11.9,1,1, 8.992, 10550.756, 383.434, 52899.219 24/09/28,13:11:52,12,09,1, 11.9,1,1, 8.992, 10550.735, 383.429, 52899.167 24/09/28,13:11:52,13,09,1, 11.9,1,1, 8.992, 10550.737, 383.427, 52899.248 24/09/28,13:11:52,14,09,1, 11.9,1,1, 8.992, 10550.728, 383.482, 52899.260 24/09/28,13:11:52,15,09,1, 11.9,1,1, 8.992, 10550.755, 383.428, 52899.208 24/09/28,13:11:52,16,09,1, 11.9,1,1, 8.992, 10550.765, 383.435, 52899.194 24/09/28,13:11:52,17,09,1, 11.9,1,1, 8.992, 10550.739, 383.420, 52899.231 24/09/28,13:11:52,18,09,1, 11.9,1,1, 8.992, 10550.760, 383.423, 52899.199 24/09/28,13:11:52,19,09,1, 11.9,1,1, 8.992, 10550.735, 383.437, 52899.193 24/09/28,13:11:53,00,10,1, 11.9,1,1, 8.987, 10550.734, 383.437, 52899.193 24/09/28,13:11:53,01,10,1, 11.9,1,1, 8.987, 10550.749, 383.423, 52899.201 24/09/28,13:11:53,02,10,1, 11.9,1,1, 8.987, 10550.742, 383.425, 52899.317 24/09/28,13:11:53,03,10,1, 11.9,1,1, 8.987, 10550.710, 383.422, 52899.223 24/09/28,13:11:53,04,10,1, 11.9,1,1, 8.987, 10550.731, 383.438, 52899.138 24/09/28,13:11:53,05,10,1, 11.9,1,1, 8.987, 10550.741, 383.425, 52899.258 24/09/28,13:11:53,06,10,1, 11.9,1,1, 8.987, 10550.729, 383.421, 52899.191 24/09/28,13:11:53,07,10,1, 11.9,1,1, 8.987, 10550.740, 383.408, 52899.213 24/09/28,13:11:53,08,10,1, 11.9,1,1, 8.987, 10550.749, 383.397, 52899.155 24/09/28,13:11:53,09,10,1, 11.9,1,1, 8.987, 10550.746, 383.422, 52899.177 24/09/28,13:11:53,10,10,1, 11.9,1,1, 8.987, 10550.763, 383.439, 52899.201 24/09/28,13:11:53,11,10,1, 11.9,1,1, 8.987, 10550.740, 383.406, 52899.239 24/09/28,13:11:53,12,10,1, 11.9,1,1, 8.987, 10550.775, 383.394, 52899.147 24/09/28,13:11:53,13,10,1, 11.9,1,1, 8.987, 10550.713, 383.395, 52899.160 24/09/28,13:11:53,14,10,1, 11.9,1,1, 8.987, 10550.736, 383.400, 52899.138 24/09/28,13:11:53,15,10,1, 11.9,1,1, 8.987, 10550.742, 383.429, 52899.160 24/09/28,13:11:53,16,10,1, 11.9,1,1, 8.987, 10550.760, 383.408, 52899.157 24/09/28,13:11:53,17,10,1, 11.9,1,1, 8.987, 10550.730, 383.388, 52899.176 24/09/28,13:11:53,18,10,1, 11.9,1,1, 8.987, 10550.768, 383.371, 52899.189 24/09/28,13:11:53,19,10,1, 11.9,1,1, 8.987, 10550.731, 383.368, 52899.176 24/09/28,13:11:54,00,10,1, 11.9,1,1, 8.989, 10550.725, 383.368, 52899.176 24/09/28,13:11:54,01,10,1, 11.9,1,1, 8.989, 10550.738, 383.408, 52899.161 24/09/28,13:11:54,02,10,1, 11.9,1,1, 8.989, 10550.736, 383.377, 52899.188 24/09/28,13:11:54,03,10,1, 11.9,1,1, 8.989, 10550.749, 383.358, 52899.156 24/09/28,13:11:54,04,10,1, 11.9,1,1, 8.989, 10550.741, 383.364, 52899.228 24/09/28,13:11:54,05,10,1, 11.9,1,1, 8.989, 10550.740, 383.412, 52899.228 24/09/28,13:11:54,06,10,1, 11.9,1,1, 8.989, 10550.724, 383.403, 52899.155 24/09/28,13:11:54,07,10,1, 11.9,1,1, 8.989, 10550.761, 383.392, 52899.146 24/09/28,13:11:54,08,10,1, 11.9,1,1, 8.989, 10550.771, 383.382, 52899.163 24/09/28,13:11:54,09,10,1, 11.9,1,1, 8.989, 10550.742, 383.375, 52899.192 24/09/28,13:11:54,10,10,1, 11.9,1,1, 8.989, 10550.754, 383.404, 52899.209 24/09/28,13:11:54,11,10,1, 11.9,1,1, 8.989, 10550.746, 383.411, 52899.198 24/09/28,13:11:54,12,10,1, 11.9,1,1, 8.989, 10550.775, 383.455, 52899.206 24/09/28,13:11:54,13,10,1, 11.9,1,1, 8.989, 10550.764, 383.410, 52899.171 24/09/28,13:11:54,14,10,1, 11.9,1,1, 8.989, 10550.771, 383.412, 52899.176 24/09/28,13:11:54,15,10,1, 11.9,1,1, 8.989, 10550.766, 383.388, 52899.204 24/09/28,13:11:54,16,10,1, 11.9,1,1, 8.989, 10550.766, 383.412, 52899.217 24/09/28,13:11:54,17,10,1, 11.9,1,1, 8.989, 10550.770, 383.419, 52899.167 24/09/28,13:11:54,18,10,1, 11.9,1,1, 8.989, 10550.770, 383.447, 52899.289 24/09/28,13:11:54,19,10,1, 11.9,1,1, 8.989, 10550.787, 383.433, 52899.284 24/09/28,13:11:55,00,10,1, 12.0,1,1, 8.993, 10550.784, 383.433, 52899.284 24/09/28,13:11:55,01,10,1, 12.0,1,1, 8.993, 10550.755, 383.387, 52899.198 24/09/28,13:11:55,02,10,1, 12.0,1,1, 8.993, 10550.760, 383.416, 52899.293 24/09/28,13:11:55,03,10,1, 12.0,1,1, 8.993, 10550.781, 383.429, 52899.232 24/09/28,13:11:55,04,10,1, 12.0,1,1, 8.993, 10550.768, 383.447, 52899.308 24/09/28,13:11:55,05,10,1, 12.0,1,1, 8.993, 10550.778, 383.417, 52899.295 24/09/28,13:11:55,06,10,1, 12.0,1,1, 8.993, 10550.753, 383.413, 52899.263 24/09/28,13:11:55,07,10,1, 12.0,1,1, 8.993, 10550.751, 383.436, 52899.306 24/09/28,13:11:55,08,10,1, 12.0,1,1, 8.993, 10550.774, 383.449, 52899.248 24/09/28,13:11:55,09,10,1, 12.0,1,1, 8.993, 10550.769, 383.429, 52899.293 24/09/28,13:11:55,10,10,1, 12.0,1,1, 8.993, 10550.781, 383.454, 52899.280 24/09/28,13:11:55,11,10,1, 12.0,1,1, 8.993, 10550.794, 383.405, 52899.161 24/09/28,13:11:55,12,10,1, 12.0,1,1, 8.993, 10550.766, 383.424, 52899.227 24/09/28,13:11:55,13,10,1, 12.0,1,1, 8.993, 10550.780, 383.435, 52899.228 24/09/28,13:11:55,14,10,1, 12.0,1,1, 8.993, 10550.772, 383.474, 52899.285 24/09/28,13:11:55,15,10,1, 12.0,1,1, 8.993, 10550.803, 383.470, 52899.292 24/09/28,13:11:55,16,10,1, 12.0,1,1, 8.993, 10550.780, 383.417, 52899.237 24/09/28,13:11:55,17,10,1, 12.0,1,1, 8.993, 10550.769, 383.439, 52899.240 24/09/28,13:11:55,18,10,1, 12.0,1,1, 8.993, 10550.795, 383.464, 52899.234 24/09/28,13:11:55,19,10,1, 12.0,1,1, 8.993, 10550.775, 383.446, 52899.236 24/09/28,13:11:56,00,10,1, 11.9,1,1, 8.992, 10550.767, 383.446, 52899.236 24/09/28,13:11:56,01,10,1, 11.9,1,1, 8.992, 10550.782, 383.456, 52899.248 24/09/28,13:11:56,02,10,1, 11.9,1,1, 8.992, 10550.771, 383.419, 52899.214 24/09/28,13:11:56,03,10,1, 11.9,1,1, 8.992, 10550.771, 383.451, 52899.220 24/09/28,13:11:56,04,10,1, 11.9,1,1, 8.992, 10550.781, 383.457, 52899.218 24/09/28,13:11:56,05,10,1, 11.9,1,1, 8.992, 10550.783, 383.451, 52899.160 24/09/28,13:11:56,06,10,1, 11.9,1,1, 8.992, 10550.758, 383.440, 52899.308 24/09/28,13:11:56,07,10,1, 11.9,1,1, 8.992, 10550.793, 383.428, 52899.281 24/09/28,13:11:56,08,10,1, 11.9,1,1, 8.992, 10550.807, 383.441, 52899.242 24/09/28,13:11:56,09,10,1, 11.9,1,1, 8.992, 10550.813, 383.459, 52899.258 24/09/28,13:11:56,10,10,1, 11.9,1,1, 8.992, 10550.818, 383.447, 52899.213 24/09/28,13:11:56,11,10,1, 11.9,1,1, 8.992, 10550.784, 383.468, 52899.264 24/09/28,13:11:56,12,10,1, 11.9,1,1, 8.992, 10550.779, 383.417, 52899.250 24/09/28,13:11:56,13,10,1, 11.9,1,1, 8.992, 10550.790, 383.443, 52899.254 24/09/28,13:11:56,14,10,1, 11.9,1,1, 8.992, 10550.780, 383.415, 52899.213 24/09/28,13:11:56,15,10,1, 11.9,1,1, 8.992, 10550.798, 383.428, 52899.222 24/09/28,13:11:56,16,10,1, 11.9,1,1, 8.992, 10550.761, 383.417, 52899.227 24/09/28,13:11:56,17,10,1, 11.9,1,1, 8.992, 10550.776, 383.439, 52899.233 24/09/28,13:11:56,18,10,1, 11.9,1,1, 8.992, 10550.782, 383.420, 52899.229 24/09/28,13:11:56,19,10,1, 11.9,1,1, 8.992, 10550.803, 383.385, 52899.258 24/09/28,13:11:57,00,10,1, 11.9,1,1, 8.992, 10550.801, 383.385, 52899.258 24/09/28,13:11:57,01,10,1, 11.9,1,1, 8.992, 10550.791, 383.421, 52899.266 24/09/28,13:11:57,02,10,1, 11.9,1,1, 8.992, 10550.791, 383.466, 52899.420 24/09/28,13:11:57,03,10,1, 11.9,1,1, 8.992, 10550.787, 383.430, 52899.380 24/09/28,13:11:57,04,10,1, 11.9,1,1, 8.992, 10550.778, 383.458, 52899.412 24/09/28,13:11:57,05,10,1, 11.9,1,1, 8.992, 10550.766, 383.422, 52899.339 24/09/28,13:11:57,06,10,1, 11.9,1,1, 8.992, 10550.781, 383.431, 52899.341 24/09/28,13:11:57,07,10,1, 11.9,1,1, 8.992, 10550.769, 383.430, 52899.433 24/09/28,13:11:57,08,10,1, 11.9,1,1, 8.992, 10550.807, 383.423, 52899.366 24/09/28,13:11:57,09,10,1, 11.9,1,1, 8.992, 10550.783, 383.403, 52899.348 24/09/28,13:11:57,10,10,1, 11.9,1,1, 8.992, 10550.775, 383.410, 52899.422 24/09/28,13:11:57,11,10,1, 11.9,1,1, 8.992, 10550.786, 383.404, 52899.435 24/09/28,13:11:57,12,10,1, 11.9,1,1, 8.992, 10550.774, 383.408, 52899.389 24/09/28,13:11:57,13,10,1, 11.9,1,1, 8.992, 10550.800, 383.407, 52899.454 24/09/28,13:11:57,14,10,1, 11.9,1,1, 8.992, 10550.791, 383.412, 52899.414 24/09/28,13:11:57,15,10,1, 11.9,1,1, 8.992, 10550.791, 383.410, 52899.397 24/09/28,13:11:57,16,10,1, 11.9,1,1, 8.992, 10550.809, 383.396, 52899.356 24/09/28,13:11:57,17,10,1, 11.9,1,1, 8.992, 10550.806, 383.399, 52899.326 24/09/28,13:11:57,18,10,1, 11.9,1,1, 8.992, 10550.820, 383.385, 52899.396 24/09/28,13:11:57,19,10,1, 11.9,1,1, 8.992, 10550.808, 383.374, 52899.387 24/09/28,13:11:58,00,10,1, 11.9,1,1, 8.995, 10550.801, 383.374, 52899.387 24/09/28,13:11:58,01,10,1, 11.9,1,1, 8.995, 10550.799, 383.382, 52899.372 24/09/28,13:11:58,02,10,1, 11.9,1,1, 8.995, 10550.798, 383.384, 52899.409 24/09/28,13:11:58,03,10,1, 11.9,1,1, 8.995, 10550.797, 383.358, 52899.367 24/09/28,13:11:58,04,10,1, 11.9,1,1, 8.995, 10550.811, 383.351, 52899.353 24/09/28,13:11:58,05,10,1, 11.9,1,1, 8.995, 10550.792, 383.399, 52899.431 24/09/28,13:11:58,06,10,1, 11.9,1,1, 8.995, 10550.791, 383.358, 52899.326 24/09/28,13:11:58,07,10,1, 11.9,1,1, 8.995, 10550.796, 383.384, 52899.352 24/09/28,13:11:58,08,10,1, 11.9,1,1, 8.995, 10550.809, 383.357, 52899.460 24/09/28,13:11:58,09,10,1, 11.9,1,1, 8.995, 10550.807, 383.382, 52899.446 24/09/28,13:11:58,10,10,1, 11.9,1,1, 8.995, 10550.820, 383.364, 52899.428 24/09/28,13:11:58,11,10,1, 11.9,1,1, 8.995, 10550.813, 383.363, 52899.434 24/09/28,13:11:58,12,10,1, 11.9,1,1, 8.995, 10550.839, 383.380, 52899.363 24/09/28,13:11:58,13,10,1, 11.9,1,1, 8.995, 10550.796, 383.366, 52899.377 24/09/28,13:11:58,14,10,1, 11.9,1,1, 8.995, 10550.839, 383.382, 52899.414 24/09/28,13:11:58,15,10,1, 11.9,1,1, 8.995, 10550.813, 383.390, 52899.339 24/09/28,13:11:58,16,10,1, 11.9,1,1, 8.995, 10550.827, 383.353, 52899.307 24/09/28,13:11:58,17,10,1, 11.9,1,1, 8.995, 10550.816, 383.380, 52899.342 24/09/28,13:11:58,18,10,1, 11.9,1,1, 8.995, 10550.838, 383.386, 52899.347 24/09/28,13:11:58,19,10,1, 11.9,1,1, 8.995, 10550.824, 383.390, 52899.417 24/09/28,13:11:59,00,10,1, 11.9,1,1, 8.990, 10550.817, 383.390, 52899.417 24/09/28,13:11:59,01,10,1, 11.9,1,1, 8.990, 10550.840, 383.383, 52899.460 24/09/28,13:11:59,02,10,1, 11.9,1,1, 8.990, 10550.812, 383.373, 52899.345 24/09/28,13:11:59,03,10,1, 11.9,1,1, 8.990, 10550.834, 383.384, 52899.372 24/09/28,13:11:59,04,10,1, 11.9,1,1, 8.990, 10550.853, 383.373, 52899.383 24/09/28,13:11:59,05,10,1, 11.9,1,1, 8.990, 10550.855, 383.385, 52899.350 24/09/28,13:11:59,06,10,1, 11.9,1,1, 8.990, 10550.833, 383.392, 52899.406 24/09/28,13:11:59,07,10,1, 11.9,1,1, 8.990, 10550.852, 383.360, 52899.448 24/09/28,13:11:59,08,10,1, 11.9,1,1, 8.990, 10550.831, 383.379, 52899.363 24/09/28,13:11:59,09,10,1, 11.9,1,1, 8.990, 10550.835, 383.380, 52899.276 24/09/28,13:11:59,10,10,1, 11.9,1,1, 8.990, 10550.812, 383.403, 52899.487 24/09/28,13:11:59,11,10,1, 11.9,1,1, 8.990, 10550.815, 383.412, 52899.482 24/09/28,13:11:59,12,10,1, 11.9,1,1, 8.990, 10550.840, 383.394, 52899.440 24/09/28,13:11:59,13,10,1, 11.9,1,1, 8.990, 10550.821, 383.422, 52899.367 24/09/28,13:11:59,14,10,1, 11.9,1,1, 8.990, 10550.843, 383.417, 52899.396 24/09/28,13:11:59,15,10,1, 11.9,1,1, 8.990, 10550.854, 383.400, 52899.437 24/09/28,13:11:59,16,10,1, 11.9,1,1, 8.990, 10550.845, 383.411, 52899.369 24/09/28,13:11:59,17,10,1, 11.9,1,1, 8.990, 10550.851, 383.415, 52899.419 24/09/28,13:11:59,18,10,1, 11.9,1,1, 8.990, 10550.859, 383.411, 52899.358 24/09/28,13:11:59,19,10,1, 11.9,1,1, 8.990, 10550.845, 383.406, 52899.427 24/09/28,13:12:00,00,10,1, 11.9,1,1, 8.995, 10550.842, 383.406, 52899.427 24/09/28,13:12:00,01,10,1, 11.9,1,1, 8.995, 10550.837, 383.410, 52899.460 24/09/28,13:12:00,02,10,1, 11.9,1,1, 8.995, 10550.818, 383.386, 52899.299 24/09/28,13:12:00,03,10,1, 11.9,1,1, 8.995, 10550.837, 383.388, 52899.235 24/09/28,13:12:00,04,10,1, 11.9,1,1, 8.995, 10550.846, 383.399, 52899.272 24/09/28,13:12:00,05,10,1, 11.9,1,1, 8.995, 10550.867, 383.411, 52899.290 24/09/28,13:12:00,06,10,1, 11.9,1,1, 8.995, 10550.834, 383.371, 52899.239 24/09/28,13:12:00,07,10,1, 11.9,1,1, 8.995, 10550.829, 383.384, 52899.319 24/09/28,13:12:00,08,10,1, 11.9,1,1, 8.995, 10550.845, 383.389, 52899.274 24/09/28,13:12:00,09,10,1, 11.9,1,1, 8.995, 10550.826, 383.407, 52899.304 24/09/28,13:12:00,10,10,1, 11.9,1,1, 8.995, 10550.829, 383.407, 52899.290 24/09/28,13:12:00,11,10,1, 11.9,1,1, 8.995, 10550.858, 383.398, 52899.267 24/09/28,13:12:00,12,10,1, 11.9,1,1, 8.995, 10550.837, 383.378, 52899.285 24/09/28,13:12:00,13,10,1, 11.9,1,1, 8.995, 10550.848, 383.364, 52899.270 24/09/28,13:12:00,14,10,1, 11.9,1,1, 8.995, 10550.841, 383.384, 52899.305 24/09/28,13:12:00,15,10,1, 11.9,1,1, 8.995, 10550.846, 383.422, 52899.296 24/09/28,13:12:00,16,10,1, 11.9,1,1, 8.995, 10550.834, 383.400, 52899.313 24/09/28,13:12:00,17,10,1, 11.9,1,1, 8.995, 10550.855, 383.415, 52899.308 24/09/28,13:12:00,18,10,1, 11.9,1,1, 8.995, 10550.841, 383.368, 52899.265 24/09/28,13:12:00,19,10,1, 11.9,1,1, 8.995, 10550.839, 383.366, 52899.275 24/09/28,13:12:01,00,10,1, 11.9,1,1, 8.997, 10550.834, 383.366, 52899.275 24/09/28,13:12:01,01,10,1, 11.9,1,1, 8.997, 10550.820, 383.399, 52899.246 24/09/28,13:12:01,02,10,1, 11.9,1,1, 8.997, 10550.832, 383.406, 52899.281 24/09/28,13:12:01,03,10,1, 11.9,1,1, 8.997, 10550.830, 383.422, 52899.339 24/09/28,13:12:01,04,10,1, 11.9,1,1, 8.997, 10550.843, 383.384, 52899.330 24/09/28,13:12:01,05,10,1, 11.9,1,1, 8.997, 10550.844, 383.362, 52899.295 24/09/28,13:12:01,06,10,1, 11.9,1,1, 8.997, 10550.855, 383.368, 52899.293 24/09/28,13:12:01,07,10,1, 11.9,1,1, 8.997, 10550.830, 383.382, 52899.327 24/09/28,13:12:01,08,10,1, 11.9,1,1, 8.997, 10550.850, 383.393, 52899.297 24/09/28,13:12:01,09,10,1, 11.9,1,1, 8.997, 10550.851, 383.373, 52899.319 24/09/28,13:12:01,10,10,1, 11.9,1,1, 8.997, 10550.852, 383.385, 52899.314 24/09/28,13:12:01,11,10,1, 11.9,1,1, 8.997, 10550.857, 383.377, 52899.338 24/09/28,13:12:01,12,10,1, 11.9,1,1, 8.997, 10550.811, 383.379, 52899.328 24/09/28,13:12:01,13,10,1, 11.9,1,1, 8.997, 10550.851, 383.394, 52899.325 24/09/28,13:12:01,14,10,1, 11.9,1,1, 8.997, 10550.819, 383.385, 52899.319 24/09/28,13:12:01,15,10,1, 11.9,1,1, 8.997, 10550.845, 383.395, 52899.315 24/09/28,13:12:01,16,10,1, 11.9,1,1, 8.997, 10550.836, 383.383, 52899.339 24/09/28,13:12:01,17,10,1, 11.9,1,1, 8.997, 10550.808, 383.363, 52899.309 24/09/28,13:12:01,18,10,1, 11.9,1,1, 8.997, 10550.852, 383.354, 52899.231 24/09/28,13:12:01,19,10,1, 11.9,1,1, 8.997, 10550.813, 383.358, 52899.288 24/09/28,13:12:02,00,10,1, 11.9,1,1, 8.996, 10550.809, 383.358, 52899.288 24/09/28,13:12:02,01,10,1, 11.9,1,1, 8.996, 10550.841, 383.374, 52899.388 24/09/28,13:12:02,02,10,1, 11.9,1,1, 8.996, 10550.842, 383.355, 52899.357 24/09/28,13:12:02,03,10,1, 11.9,1,1, 8.996, 10550.837, 383.361, 52899.331 24/09/28,13:12:02,04,10,1, 11.9,1,1, 8.996, 10550.828, 383.338, 52899.298 24/09/28,13:12:02,05,10,1, 11.9,1,1, 8.996, 10550.848, 383.340, 52899.322 24/09/28,13:12:02,06,10,1, 11.9,1,1, 8.996, 10550.831, 383.347, 52899.310 24/09/28,13:12:02,07,10,1, 11.9,1,1, 8.996, 10550.867, 383.379, 52899.337 24/09/28,13:12:02,08,10,1, 11.9,1,1, 8.996, 10550.842, 383.375, 52899.339 24/09/28,13:12:02,09,10,1, 11.9,1,1, 8.996, 10550.837, 383.351, 52899.302 24/09/28,13:12:02,10,10,1, 11.9,1,1, 8.996, 10550.844, 383.328, 52899.282 24/09/28,13:12:02,11,10,1, 11.9,1,1, 8.996, 10550.836, 383.321, 52899.189 24/09/28,13:12:02,12,10,1, 11.9,1,1, 8.996, 10550.849, 383.366, 52899.328 24/09/28,13:12:02,13,10,1, 11.9,1,1, 8.996, 10550.847, 383.365, 52899.313 24/09/28,13:12:02,14,10,1, 11.9,1,1, 8.996, 10550.857, 383.341, 52899.302 24/09/28,13:12:02,15,10,1, 11.9,1,1, 8.996, 10550.851, 383.333, 52899.338 24/09/28,13:12:02,16,10,1, 11.9,1,1, 8.996, 10550.836, 383.325, 52899.324 24/09/28,13:12:02,17,10,1, 11.9,1,1, 8.996, 10550.863, 383.347, 52899.311 24/09/28,13:12:02,18,10,1, 11.9,1,1, 8.996, 10550.828, 383.318, 52899.255 24/09/28,13:12:02,19,10,1, 11.9,1,1, 8.996, 10550.813, 383.342, 52899.265 24/09/28,13:12:03,00,10,1, 11.9,1,1, 8.997, 10550.809, 383.342, 52899.265 24/09/28,13:12:03,01,10,1, 11.9,1,1, 8.997, 10550.839, 383.355, 52899.294 24/09/28,13:12:03,02,10,1, 11.9,1,1, 8.997, 10550.848, 383.331, 52899.224 24/09/28,13:12:03,03,10,1, 11.9,1,1, 8.997, 10550.847, 383.312, 52899.252 24/09/28,13:12:03,04,10,1, 11.9,1,1, 8.997, 10550.858, 383.316, 52899.210 24/09/28,13:12:03,05,10,1, 11.9,1,1, 8.997, 10550.857, 383.340, 52899.317 24/09/28,13:12:03,06,10,1, 11.9,1,1, 8.997, 10550.824, 383.351, 52899.282 24/09/28,13:12:03,07,10,1, 11.9,1,1, 8.997, 10550.862, 383.355, 52899.293 24/09/28,13:12:03,08,10,1, 11.9,1,1, 8.997, 10550.864, 383.320, 52899.258 24/09/28,13:12:03,09,10,1, 11.9,1,1, 8.997, 10550.835, 383.331, 52899.233 24/09/28,13:12:03,10,10,1, 11.9,1,1, 8.997, 10550.829, 383.344, 52899.292 24/09/28,13:12:03,11,10,1, 11.9,1,1, 8.997, 10550.841, 383.334, 52899.314 24/09/28,13:12:03,12,10,1, 11.9,1,1, 8.997, 10550.847, 383.368, 52899.236 24/09/28,13:12:03,13,10,1, 11.9,1,1, 8.997, 10550.858, 383.354, 52899.301 24/09/28,13:12:03,14,10,1, 11.9,1,1, 8.997, 10550.847, 383.337, 52899.303 24/09/28,13:12:03,15,10,1, 11.9,1,1, 8.997, 10550.862, 383.306, 52899.261 24/09/28,13:12:03,16,10,1, 11.9,1,1, 8.997, 10550.845, 383.328, 52899.264 24/09/28,13:12:03,17,10,1, 11.9,1,1, 8.997, 10550.848, 383.319, 52899.262 24/09/28,13:12:03,18,10,1, 11.9,1,1, 8.997, 10550.861, 383.346, 52899.296 24/09/28,13:12:03,19,10,1, 11.9,1,1, 8.997, 10550.875, 383.372, 52899.282 24/09/28,13:12:04,00,10,1, 11.9,1,1, 8.996, 10550.867, 383.372, 52899.282 24/09/28,13:12:04,01,10,1, 11.9,1,1, 8.996, 10550.887, 383.362, 52899.284 24/09/28,13:12:04,02,10,1, 11.9,1,1, 8.996, 10550.887, 383.321, 52899.255 24/09/28,13:12:04,03,10,1, 11.9,1,1, 8.996, 10550.869, 383.344, 52899.261 24/09/28,13:12:04,04,10,1, 11.9,1,1, 8.996, 10550.864, 383.362, 52899.269 24/09/28,13:12:04,05,10,1, 11.9,1,1, 8.996, 10550.884, 383.369, 52899.261 24/09/28,13:12:04,06,10,1, 11.9,1,1, 8.996, 10550.837, 383.358, 52899.281 24/09/28,13:12:04,07,10,1, 11.9,1,1, 8.996, 10550.888, 383.352, 52899.263 24/09/28,13:12:04,08,10,1, 11.9,1,1, 8.996, 10550.869, 383.347, 52899.241 24/09/28,13:12:04,09,10,1, 11.9,1,1, 8.996, 10550.863, 383.340, 52899.264 24/09/28,13:12:04,10,10,1, 11.9,1,1, 8.996, 10550.868, 383.369, 52899.273 24/09/28,13:12:04,11,10,1, 11.9,1,1, 8.996, 10550.858, 383.386, 52899.279 24/09/28,13:12:04,12,10,1, 11.9,1,1, 8.996, 10550.859, 383.359, 52899.291 24/09/28,13:12:04,13,10,1, 11.9,1,1, 8.996, 10550.876, 383.380, 52899.288 24/09/28,13:12:04,14,10,1, 11.9,1,1, 8.996, 10550.891, 383.369, 52899.277 24/09/28,13:12:04,15,10,1, 11.9,1,1, 8.996, 10550.887, 383.356, 52899.258 24/09/28,13:12:04,16,10,1, 11.9,1,1, 8.996, 10550.867, 383.369, 52899.265 24/09/28,13:12:04,17,10,1, 11.9,1,1, 8.996, 10550.860, 383.372, 52899.251 24/09/28,13:12:04,18,10,1, 11.9,1,1, 8.996, 10550.866, 383.408, 52899.326 24/09/28,13:12:04,19,10,1, 11.9,1,1, 8.996, 10550.888, 383.413, 52899.306 24/09/28,13:12:05,00,10,1, 11.9,1,1, 9.001, 10550.884, 383.413, 52899.306 24/09/28,13:12:05,01,10,1, 11.9,1,1, 9.001, 10550.883, 383.380, 52899.284 24/09/28,13:12:05,02,10,1, 11.9,1,1, 9.001, 10550.889, 383.395, 52899.289 24/09/28,13:12:05,03,10,1, 11.9,1,1, 9.001, 10550.879, 383.403, 52899.297 24/09/28,13:12:05,04,10,1, 11.9,1,1, 9.001, 10550.882, 383.416, 52899.319 24/09/28,13:12:05,05,10,1, 11.9,1,1, 9.001, 10550.876, 383.409, 52899.298 24/09/28,13:12:05,06,10,1, 11.9,1,1, 9.001, 10550.879, 383.435, 52899.329 24/09/28,13:12:05,07,10,1, 11.9,1,1, 9.001, 10550.881, 383.385, 52899.288 24/09/28,13:12:05,08,10,1, 11.9,1,1, 9.001, 10550.892, 383.387, 52899.295 24/09/28,13:12:05,09,10,1, 11.9,1,1, 9.001, 10550.903, 383.407, 52899.283 24/09/28,13:12:05,10,10,1, 11.9,1,1, 9.001, 10550.849, 383.406, 52899.313 24/09/28,13:12:05,11,10,1, 11.9,1,1, 9.001, 10550.857, 383.429, 52899.279 24/09/28,13:12:05,12,10,1, 11.9,1,1, 9.001, 10550.874, 383.450, 52899.378 24/09/28,13:12:05,13,10,1, 11.9,1,1, 9.001, 10550.878, 383.429, 52899.345 24/09/28,13:12:05,14,10,1, 11.9,1,1, 9.001, 10550.865, 383.396, 52899.258 24/09/28,13:12:05,15,10,1, 11.9,1,1, 9.001, 10550.898, 383.399, 52899.258 24/09/28,13:12:05,16,10,1, 11.9,1,1, 9.001, 10550.871, 383.405, 52899.368 24/09/28,13:12:05,17,10,1, 11.9,1,1, 9.001, 10550.868, 383.426, 52899.369 24/09/28,13:12:05,18,10,1, 11.9,1,1, 9.001, 10550.854, 383.426, 52899.279 24/09/28,13:12:05,19,10,1, 11.9,1,1, 9.001, 10550.890, 383.417, 52899.347 24/09/28,13:12:06,00,10,1, 11.9,1,1, 8.996, 10550.884, 383.417, 52899.347 24/09/28,13:12:06,01,10,1, 11.9,1,1, 8.996, 10550.884, 383.393, 52899.294 24/09/28,13:12:06,02,10,1, 11.9,1,1, 8.996, 10550.867, 383.402, 52899.326 24/09/28,13:12:06,03,10,1, 11.9,1,1, 8.996, 10550.857, 383.423, 52899.287 24/09/28,13:12:06,04,10,1, 11.9,1,1, 8.996, 10550.880, 383.422, 52899.344 24/09/28,13:12:06,05,10,1, 11.9,1,1, 8.996, 10550.892, 383.446, 52899.369 24/09/28,13:12:06,06,10,1, 11.9,1,1, 8.996, 10550.886, 383.426, 52899.281 24/09/28,13:12:06,07,10,1, 11.9,1,1, 8.996, 10550.890, 383.408, 52899.297 24/09/28,13:12:06,08,10,1, 11.9,1,1, 8.996, 10550.884, 383.407, 52899.265 24/09/28,13:12:06,09,10,1, 11.9,1,1, 8.996, 10550.879, 383.396, 52899.281 24/09/28,13:12:06,10,10,1, 11.9,1,1, 8.996, 10550.875, 383.412, 52899.271 24/09/28,13:12:06,11,10,1, 11.9,1,1, 8.996, 10550.884, 383.398, 52899.286 24/09/28,13:12:06,12,10,1, 11.9,1,1, 8.996, 10550.877, 383.408, 52899.300 24/09/28,13:12:06,13,10,1, 11.9,1,1, 8.996, 10550.899, 383.373, 52899.322 24/09/28,13:12:06,14,10,1, 11.9,1,1, 8.996, 10550.909, 383.377, 52899.287 24/09/28,13:12:06,15,10,1, 11.9,1,1, 8.996, 10550.878, 383.377, 52899.248 24/09/28,13:12:06,16,10,1, 11.9,1,1, 8.996, 10550.888, 383.411, 52899.241 24/09/28,13:12:06,17,10,1, 11.9,1,1, 8.996, 10550.890, 383.428, 52899.281 24/09/28,13:12:06,18,10,1, 11.9,1,1, 8.996, 10550.879, 383.425, 52899.355 24/09/28,13:12:06,19,10,1, 11.9,1,1, 8.996, 10550.891, 383.405, 52899.297 24/09/28,13:12:07,00,10,1, 11.8,1,1, 9.002, 10550.884, 383.405, 52899.297 24/09/28,13:12:07,01,10,1, 11.8,1,1, 9.002, 10550.895, 383.396, 52899.277 24/09/28,13:12:07,02,10,1, 11.8,1,1, 9.002, 10550.868, 383.396, 52899.275 24/09/28,13:12:07,03,10,1, 11.8,1,1, 9.002, 10550.894, 383.387, 52899.256 24/09/28,13:12:07,04,10,1, 11.8,1,1, 9.002, 10550.876, 383.398, 52899.266 24/09/28,13:12:07,05,10,1, 11.8,1,1, 9.002, 10550.910, 383.422, 52899.346 24/09/28,13:12:07,06,10,1, 11.8,1,1, 9.002, 10550.905, 383.412, 52899.327 24/09/28,13:12:07,07,10,1, 11.8,1,1, 9.002, 10550.890, 383.372, 52899.307 24/09/28,13:12:07,08,10,1, 11.8,1,1, 9.002, 10550.918, 383.405, 52899.349 24/09/28,13:12:07,09,10,1, 11.8,1,1, 9.002, 10550.898, 383.387, 52899.367 24/09/28,13:12:07,10,10,1, 11.8,1,1, 9.002, 10550.912, 383.416, 52899.341 24/09/28,13:12:07,11,10,1, 11.8,1,1, 9.002, 10550.880, 383.417, 52899.324 24/09/28,13:12:07,12,10,1, 11.8,1,1, 9.002, 10550.929, 383.413, 52899.323 24/09/28,13:12:07,13,10,1, 11.8,1,1, 9.002, 10550.906, 383.373, 52899.281 24/09/28,13:12:07,14,10,1, 11.8,1,1, 9.002, 10550.917, 383.374, 52899.309 24/09/28,13:12:07,15,10,1, 11.8,1,1, 9.002, 10550.909, 383.382, 52899.283 24/09/28,13:12:07,16,10,1, 11.8,1,1, 9.002, 10550.912, 383.395, 52899.313 24/09/28,13:12:07,17,10,1, 11.8,1,1, 9.002, 10550.895, 383.409, 52899.308 24/09/28,13:12:07,18,10,1, 11.8,1,1, 9.002, 10550.920, 383.418, 52899.302 24/09/28,13:12:07,19,10,1, 11.8,1,1, 9.002, 10550.924, 383.390, 52899.355 24/09/28,13:12:08,00,10,1, 11.9,1,1, 8.996, 10550.917, 383.390, 52899.355 24/09/28,13:12:08,01,10,1, 11.9,1,1, 8.996, 10550.942, 383.398, 52899.327 24/09/28,13:12:08,02,10,1, 11.9,1,1, 8.996, 10550.902, 383.416, 52899.370 24/09/28,13:12:08,03,10,1, 11.9,1,1, 8.996, 10550.906, 383.410, 52899.281 24/09/28,13:12:08,04,10,1, 11.9,1,1, 8.996, 10550.916, 383.429, 52899.332 24/09/28,13:12:08,05,10,1, 11.9,1,1, 8.996, 10550.919, 383.455, 52899.345 24/09/28,13:12:08,06,10,1, 11.9,1,1, 8.996, 10550.894, 383.391, 52899.271 24/09/28,13:12:08,07,10,1, 11.9,1,1, 8.996, 10550.922, 383.419, 52899.348 24/09/28,13:12:08,08,10,1, 11.9,1,1, 8.996, 10550.923, 383.378, 52899.267 24/09/28,13:12:08,09,10,1, 11.9,1,1, 8.996, 10550.901, 383.393, 52899.317 24/09/28,13:12:08,10,10,1, 11.9,1,1, 8.996, 10550.949, 383.405, 52899.133 24/09/28,13:12:08,11,10,1, 11.9,1,1, 8.996, 10550.945, 383.417, 52899.351 24/09/28,13:12:08,12,10,1, 11.9,1,1, 8.996, 10550.974, 383.444, 52899.322 24/09/28,13:12:08,13,10,1, 11.9,1,1, 8.996, 10550.945, 383.419, 52899.330 24/09/28,13:12:08,14,10,1, 11.9,1,1, 8.996, 10550.946, 383.411, 52899.338 24/09/28,13:12:08,15,10,1, 11.9,1,1, 8.996, 10550.944, 383.407, 52899.339 24/09/28,13:12:08,16,10,1, 11.9,1,1, 8.996, 10550.928, 383.411, 52899.309 24/09/28,13:12:08,17,10,1, 11.9,1,1, 8.996, 10550.929, 383.415, 52899.313 24/09/28,13:12:08,18,10,1, 11.9,1,1, 8.996, 10550.933, 383.467, 52899.350 24/09/28,13:12:08,19,10,1, 11.9,1,1, 8.996, 10550.925, 383.464, 52899.381 24/09/28,13:12:09,00,10,1, 11.9,1,1, 9.001, 10550.917, 383.464, 52899.381 24/09/28,13:12:09,01,10,1, 11.9,1,1, 9.001, 10550.929, 383.395, 52899.379 24/09/28,13:12:09,02,10,1, 11.9,1,1, 9.001, 10550.924, 383.420, 52899.346 24/09/28,13:12:09,03,10,1, 11.9,1,1, 9.001, 10550.914, 383.413, 52899.317 24/09/28,13:12:09,04,10,1, 11.9,1,1, 9.001, 10550.918, 383.440, 52899.358 24/09/28,13:12:09,05,10,1, 11.9,1,1, 9.001, 10550.912, 383.461, 52899.317 24/09/28,13:12:09,06,10,1, 11.9,1,1, 9.001, 10550.922, 383.457, 52899.388 24/09/28,13:12:09,07,10,1, 11.9,1,1, 9.001, 10550.923, 383.456, 52899.296 24/09/28,13:12:09,08,10,1, 11.9,1,1, 9.001, 10550.926, 383.457, 52899.327 24/09/28,13:12:09,09,10,1, 11.9,1,1, 9.001, 10550.940, 383.449, 52899.374 24/09/28,13:12:09,10,10,1, 11.9,1,1, 9.001, 10550.931, 383.459, 52899.336 24/09/28,13:12:09,11,10,1, 11.9,1,1, 9.001, 10550.948, 383.480, 52899.259 24/09/28,13:12:09,12,10,1, 11.9,1,1, 9.001, 10550.949, 383.471, 52899.345 24/09/28,13:12:09,13,10,1, 11.9,1,1, 9.001, 10550.931, 383.473, 52899.326 24/09/28,13:12:09,14,10,1, 11.9,1,1, 9.001, 10550.927, 383.482, 52899.324 24/09/28,13:12:09,15,10,1, 11.9,1,1, 9.001, 10550.955, 383.480, 52899.383 24/09/28,13:12:09,16,10,1, 11.9,1,1, 9.001, 10550.945, 383.476, 52899.343 24/09/28,13:12:09,17,10,1, 11.9,1,1, 9.001, 10550.931, 383.466, 52899.285 24/09/28,13:12:09,18,10,1, 11.9,1,1, 9.001, 10550.925, 383.488, 52899.256 24/09/28,13:12:09,19,10,1, 11.9,1,1, 9.001, 10550.918, 383.482, 52899.347 24/09/28,13:12:10,00,10,1, 11.9,1,1, 8.998, 10550.917, 383.482, 52899.347 24/09/28,13:12:10,01,10,1, 11.9,1,1, 8.998, 10550.947, 383.492, 52899.324 24/09/28,13:12:10,02,10,1, 11.9,1,1, 8.998, 10550.942, 383.456, 52899.317 24/09/28,13:12:10,03,10,1, 11.9,1,1, 8.998, 10550.925, 383.465, 52899.350 24/09/28,13:12:10,04,10,1, 11.9,1,1, 8.998, 10550.945, 383.470, 52899.353 24/09/28,13:12:10,05,10,1, 11.9,1,1, 8.998, 10550.963, 383.492, 52899.330 24/09/28,13:12:10,06,10,1, 11.9,1,1, 8.998, 10550.935, 383.508, 52899.372 24/09/28,13:12:10,07,10,1, 11.9,1,1, 8.998, 10550.951, 383.492, 52899.317 24/09/28,13:12:10,08,10,1, 11.9,1,1, 8.998, 10550.940, 383.506, 52899.387 24/09/28,13:12:10,09,10,1, 11.9,1,1, 8.998, 10550.933, 383.487, 52899.348 24/09/28,13:12:10,10,10,1, 11.9,1,1, 8.998, 10550.955, 383.486, 52899.338 24/09/28,13:12:10,11,10,1, 11.9,1,1, 8.998, 10550.950, 383.482, 52899.358 24/09/28,13:12:10,12,10,1, 11.9,1,1, 8.998, 10550.968, 383.484, 52899.286 24/09/28,13:12:10,13,10,1, 11.9,1,1, 8.998, 10550.929, 383.518, 52899.293 24/09/28,13:12:10,14,10,1, 11.9,1,1, 8.998, 10550.995, 383.512, 52899.382 24/09/28,13:12:10,15,10,1, 11.9,1,1, 8.998, 10550.960, 383.513, 52899.331 24/09/28,13:12:10,16,10,1, 11.9,1,1, 8.998, 10550.958, 383.489, 52899.351 24/09/28,13:12:10,17,10,1, 11.9,1,1, 8.998, 10550.946, 383.474, 52899.316 24/09/28,13:12:10,18,10,1, 11.9,1,1, 8.998, 10550.976, 383.493, 52899.387 24/09/28,13:12:10,19,10,1, 11.9,1,1, 8.998, 10550.982, 383.468, 52899.357 24/09/28,13:12:11,00,10,1, 11.9,1,1, 9.002, 10550.976, 383.468, 52899.357 24/09/28,13:12:11,01,10,1, 11.9,1,1, 9.002, 10550.955, 383.502, 52899.269 24/09/28,13:12:11,02,10,1, 11.9,1,1, 9.002, 10550.979, 383.528, 52899.304 24/09/28,13:12:11,03,10,1, 11.9,1,1, 9.002, 10550.985, 383.513, 52899.299 24/09/28,13:12:11,04,10,1, 11.9,1,1, 9.002, 10550.980, 383.522, 52899.322 24/09/28,13:12:11,05,10,1, 11.9,1,1, 9.002, 10550.987, 383.485, 52899.342 24/09/28,13:12:11,06,10,1, 11.9,1,1, 9.002, 10550.969, 383.499, 52899.343 24/09/28,13:12:11,07,10,1, 11.9,1,1, 9.002, 10550.982, 383.452, 52899.341 24/09/28,13:12:11,08,10,1, 11.9,1,1, 9.002, 10550.978, 383.487, 52899.300 24/09/28,13:12:11,09,10,1, 11.9,1,1, 9.002, 10550.988, 383.493, 52899.293 24/09/28,13:12:11,10,10,1, 11.9,1,1, 9.002, 10550.998, 383.514, 52899.390 24/09/28,13:12:11,11,10,1, 11.9,1,1, 9.002, 10550.978, 383.492, 52899.343 24/09/28,13:12:11,12,10,1, 11.9,1,1, 9.002, 10550.991, 383.477, 52899.360 24/09/28,13:12:11,13,10,1, 11.9,1,1, 9.002, 10550.995, 383.462, 52899.299 24/09/28,13:12:11,14,10,1, 11.9,1,1, 9.002, 10550.991, 383.474, 52899.297 24/09/28,13:12:11,15,10,1, 11.9,1,1, 9.002, 10550.975, 383.498, 52899.283 24/09/28,13:12:11,16,10,1, 11.9,1,1, 9.002, 10551.009, 383.503, 52899.327 24/09/28,13:12:11,17,10,1, 11.9,1,1, 9.002, 10550.995, 383.513, 52899.294 24/09/28,13:12:11,18,10,1, 11.9,1,1, 9.002, 10551.001, 383.526, 52899.369 24/09/28,13:12:11,19,10,1, 11.9,1,1, 9.002, 10551.013, 383.515, 52899.381 24/09/28,13:12:12,00,10,1, 11.9,1,1, 9.003, 10551.009, 383.515, 52899.381 24/09/28,13:12:12,01,10,1, 11.9,1,1, 9.003, 10551.028, 383.482, 52899.280 24/09/28,13:12:12,02,10,1, 11.9,1,1, 9.003, 10550.996, 383.474, 52899.299 24/09/28,13:12:12,03,10,1, 11.9,1,1, 9.003, 10551.010, 383.510, 52899.355 24/09/28,13:12:12,04,10,1, 11.9,1,1, 9.003, 10551.014, 383.515, 52899.317 24/09/28,13:12:12,05,10,1, 11.9,1,1, 9.003, 10551.005, 383.506, 52899.367 24/09/28,13:12:12,06,10,1, 11.9,1,1, 9.003, 10551.023, 383.541, 52899.398 24/09/28,13:12:12,07,10,1, 11.9,1,1, 9.003, 10551.003, 383.512, 52899.367 24/09/28,13:12:12,08,10,1, 11.9,1,1, 9.003, 10551.007, 383.503, 52899.307 24/09/28,13:12:12,09,10,1, 11.9,1,1, 9.003, 10551.019, 383.505, 52899.324 24/09/28,13:12:12,10,10,1, 11.9,1,1, 9.003, 10550.996, 383.492, 52899.345 24/09/28,13:12:12,11,10,1, 11.9,1,1, 9.003, 10550.991, 383.519, 52899.360 24/09/28,13:12:12,12,10,1, 11.9,1,1, 9.003, 10551.025, 383.523, 52899.360 24/09/28,13:12:12,13,10,1, 11.9,1,1, 9.003, 10551.027, 383.542, 52899.366 24/09/28,13:12:12,14,10,1, 11.9,1,1, 9.003, 10551.047, 383.530, 52899.323 24/09/28,13:12:12,15,10,1, 11.9,1,1, 9.003, 10551.039, 383.501, 52899.327 24/09/28,13:12:12,16,10,1, 11.9,1,1, 9.003, 10551.012, 383.516, 52899.285 24/09/28,13:12:12,17,10,1, 11.9,1,1, 9.003, 10551.049, 383.519, 52899.353 24/09/28,13:12:12,18,10,1, 11.9,1,1, 9.003, 10551.028, 383.522, 52899.309 24/09/28,13:12:12,19,10,1, 11.9,1,1, 9.003, 10551.011, 383.561, 52899.342 24/09/28,13:12:13,00,10,1, 11.9,1,1, 8.998, 10551.009, 383.561, 52899.342 24/09/28,13:12:13,01,10,1, 11.9,1,1, 8.998, 10551.039, 383.541, 52899.317 24/09/28,13:12:13,02,10,1, 11.9,1,1, 8.998, 10551.035, 383.533, 52899.358 24/09/28,13:12:13,03,10,1, 11.9,1,1, 8.998, 10551.029, 383.523, 52899.391 24/09/28,13:12:13,04,10,1, 11.9,1,1, 8.998, 10551.021, 383.512, 52899.347 24/09/28,13:12:13,05,10,1, 11.9,1,1, 8.998, 10551.034, 383.519, 52899.362 24/09/28,13:12:13,06,10,1, 11.9,1,1, 8.998, 10551.042, 383.520, 52899.367 24/09/28,13:12:13,07,10,1, 11.9,1,1, 8.998, 10551.039, 383.545, 52899.325 24/09/28,13:12:13,08,10,1, 11.9,1,1, 8.998, 10551.058, 383.557, 52899.306 24/09/28,13:12:13,09,10,1, 11.9,1,1, 8.998, 10551.045, 383.546, 52899.366 24/09/28,13:12:13,10,10,1, 11.9,1,1, 8.998, 10551.076, 383.501, 52899.280 24/09/28,13:12:13,11,10,1, 11.9,1,1, 8.998, 10551.053, 383.503, 52899.362 24/09/28,13:12:13,12,10,1, 11.9,1,1, 8.998, 10551.059, 383.519, 52899.283 24/09/28,13:12:13,13,10,1, 11.9,1,1, 8.998, 10551.067, 383.535, 52899.284 24/09/28,13:12:13,14,10,1, 11.9,1,1, 8.998, 10551.039, 383.550, 52899.321 24/09/28,13:12:13,15,10,1, 11.9,1,1, 8.998, 10551.072, 383.545, 52899.341 24/09/28,13:12:13,16,10,1, 11.9,1,1, 8.998, 10551.061, 383.555, 52899.344 24/09/28,13:12:13,17,10,1, 11.9,1,1, 8.998, 10551.058, 383.558, 52899.332 24/09/28,13:12:13,18,10,1, 11.9,1,1, 8.998, 10551.068, 383.541, 52899.359 24/09/28,13:12:13,19,10,1, 11.9,1,1, 8.998, 10551.073, 383.554, 52899.290 24/09/28,13:12:14,00,10,1, 11.9,1,1, 9.002, 10551.068, 383.554, 52899.290 24/09/28,13:12:14,01,10,1, 11.9,1,1, 9.002, 10551.066, 383.547, 52899.368 24/09/28,13:12:14,02,10,1, 11.9,1,1, 9.002, 10551.052, 383.535, 52899.281 24/09/28,13:12:14,03,10,1, 11.9,1,1, 9.002, 10551.055, 383.561, 52899.296 24/09/28,13:12:14,04,10,1, 11.9,1,1, 9.002, 10551.069, 383.588, 52899.345 24/09/28,13:12:14,05,10,1, 11.9,1,1, 9.002, 10551.042, 383.541, 52899.341 24/09/28,13:12:14,06,10,1, 11.9,1,1, 9.002, 10551.048, 383.538, 52899.295 24/09/28,13:12:14,07,10,1, 11.9,1,1, 9.002, 10551.061, 383.545, 52899.338 24/09/28,13:12:14,08,10,1, 11.9,1,1, 9.002, 10551.041, 383.548, 52899.314 24/09/28,13:12:14,09,10,1, 11.9,1,1, 9.002, 10551.063, 383.551, 52899.319 24/09/28,13:12:14,10,10,1, 11.9,1,1, 9.002, 10551.074, 383.594, 52899.387 24/09/28,13:12:14,11,10,1, 11.9,1,1, 9.002, 10551.060, 383.572, 52899.346 24/09/28,13:12:14,12,10,1, 11.9,1,1, 9.002, 10551.057, 383.570, 52899.395 24/09/28,13:12:14,13,10,1, 11.9,1,1, 9.002, 10551.082, 383.594, 52899.348 24/09/28,13:12:14,14,10,1, 11.9,1,1, 9.002, 10551.047, 383.590, 52899.355 24/09/28,13:12:14,15,10,1, 11.9,1,1, 9.002, 10551.067, 383.555, 52899.379 24/09/28,13:12:14,16,10,1, 11.9,1,1, 9.002, 10551.044, 383.558, 52899.310 24/09/28,13:12:14,17,10,1, 11.9,1,1, 9.002, 10551.064, 383.552, 52899.375 24/09/28,13:12:14,18,10,1, 11.9,1,1, 9.002, 10551.041, 383.577, 52899.288 24/09/28,13:12:14,19,10,1, 11.9,1,1, 9.002, 10551.058, 383.590, 52899.311 24/09/28,13:12:15,00,10,1, 11.9,1,1, 9.000, 10551.051, 383.590, 52899.311 24/09/28,13:12:15,01,10,1, 11.9,1,1, 9.000, 10551.080, 383.574, 52899.370 24/09/28,13:12:15,02,10,1, 11.9,1,1, 9.000, 10551.094, 383.559, 52899.376 24/09/28,13:12:15,03,10,1, 11.9,1,1, 9.000, 10551.072, 383.570, 52899.386 24/09/28,13:12:15,04,10,1, 11.9,1,1, 9.000, 10551.063, 383.545, 52899.334 24/09/28,13:12:15,05,10,1, 11.9,1,1, 9.000, 10551.089, 383.565, 52899.372 24/09/28,13:12:15,06,10,1, 11.9,1,1, 9.000, 10551.070, 383.601, 52899.376 24/09/28,13:12:15,07,10,1, 11.9,1,1, 9.000, 10551.089, 383.591, 52899.357 24/09/28,13:12:15,08,10,1, 11.9,1,1, 9.000, 10551.059, 383.594, 52899.338 24/09/28,13:12:15,09,10,1, 11.9,1,1, 9.000, 10551.060, 383.588, 52899.348 24/09/28,13:12:15,10,10,1, 11.9,1,1, 9.000, 10551.078, 383.552, 52899.336 24/09/28,13:12:15,11,10,1, 11.9,1,1, 9.000, 10551.076, 383.570, 52899.317 24/09/28,13:12:15,12,10,1, 11.9,1,1, 9.000, 10551.107, 383.554, 52899.408 24/09/28,13:12:15,13,10,1, 11.9,1,1, 9.000, 10551.079, 383.568, 52899.300 24/09/28,13:12:15,14,10,1, 11.9,1,1, 9.000, 10551.061, 383.554, 52899.325 24/09/28,13:12:15,15,10,1, 11.9,1,1, 9.000, 10551.060, 383.589, 52899.321 24/09/28,13:12:15,16,10,1, 11.9,1,1, 9.000, 10551.083, 383.600, 52899.402 24/09/28,13:12:15,17,10,1, 11.9,1,1, 9.000, 10551.073, 383.592, 52899.389 24/09/28,13:12:15,18,10,1, 11.9,1,1, 9.000, 10551.074, 383.566, 52899.387 24/09/28,13:12:15,19,10,1, 11.9,1,1, 9.000, 10551.084, 383.563, 52899.374 24/09/28,13:12:16,00,10,1, 11.9,1,1, 9.002, 10551.076, 383.563, 52899.374 24/09/28,13:12:16,01,10,1, 11.9,1,1, 9.002, 10551.071, 383.544, 52899.357 24/09/28,13:12:16,02,10,1, 11.9,1,1, 9.002, 10551.087, 383.560, 52899.331 24/09/28,13:12:16,03,10,1, 11.9,1,1, 9.002, 10551.064, 383.561, 52899.321 24/09/28,13:12:16,04,10,1, 11.9,1,1, 9.002, 10551.080, 383.607, 52899.341 24/09/28,13:12:16,05,10,1, 11.9,1,1, 9.002, 10551.094, 383.579, 52899.401 24/09/28,13:12:16,06,10,1, 11.9,1,1, 9.002, 10551.100, 383.582, 52899.341 24/09/28,13:12:16,07,10,1, 11.9,1,1, 9.002, 10551.092, 383.590, 52899.432 24/09/28,13:12:16,08,10,1, 11.9,1,1, 9.002, 10551.101, 383.572, 52899.377 24/09/28,13:12:16,09,10,1, 11.9,1,1, 9.002, 10551.103, 383.564, 52899.358 24/09/28,13:12:16,10,10,1, 11.9,1,1, 9.002, 10551.086, 383.558, 52899.393 24/09/28,13:12:16,11,10,1, 11.9,1,1, 9.002, 10551.098, 383.573, 52899.288 24/09/28,13:12:16,12,10,1, 11.9,1,1, 9.002, 10551.114, 383.600, 52899.356 24/09/28,13:12:16,13,10,1, 11.9,1,1, 9.002, 10551.119, 383.601, 52899.333 24/09/28,13:12:16,14,10,1, 11.9,1,1, 9.002, 10551.120, 383.600, 52899.392 24/09/28,13:12:16,15,10,1, 11.9,1,1, 9.002, 10551.101, 383.569, 52899.329 24/09/28,13:12:16,16,10,1, 11.9,1,1, 9.002, 10551.128, 383.563, 52899.395 24/09/28,13:12:16,17,10,1, 11.9,1,1, 9.002, 10551.144, 383.557, 52899.345 24/09/28,13:12:16,18,10,1, 11.9,1,1, 9.002, 10551.091, 383.545, 52899.338 24/09/28,13:12:16,19,10,1, 11.9,1,1, 9.002, 10551.104, 383.563, 52899.293 24/09/28,13:12:17,00,10,1, 11.9,1,1, 9.005, 10551.101, 383.563, 52899.293 24/09/28,13:12:17,01,10,1, 11.9,1,1, 9.005, 10551.127, 383.588, 52899.360 24/09/28,13:12:17,02,10,1, 11.9,1,1, 9.005, 10551.125, 383.597, 52899.333 24/09/28,13:12:17,03,10,1, 11.9,1,1, 9.005, 10551.128, 383.600, 52899.405 24/09/28,13:12:17,04,10,1, 11.9,1,1, 9.005, 10551.115, 383.597, 52899.351 24/09/28,13:12:17,05,10,1, 11.9,1,1, 9.005, 10551.142, 383.567, 52899.337 24/09/28,13:12:17,06,10,1, 11.9,1,1, 9.005, 10551.122, 383.560, 52899.411 24/09/28,13:12:17,07,10,1, 11.9,1,1, 9.005, 10551.101, 383.559, 52899.363 24/09/28,13:12:17,08,10,1, 11.9,1,1, 9.005, 10551.128, 383.583, 52899.314 24/09/28,13:12:17,09,10,1, 11.9,1,1, 9.005, 10551.143, 383.601, 52899.388 24/09/28,13:12:17,10,10,1, 11.9,1,1, 9.005, 10551.145, 383.580, 52899.355 24/09/28,13:12:17,11,10,1, 11.9,1,1, 9.005, 10551.139, 383.585, 52899.311 24/09/28,13:12:17,12,10,1, 11.9,1,1, 9.005, 10551.170, 383.594, 52899.387 24/09/28,13:12:17,13,10,1, 11.9,1,1, 9.005, 10551.148, 383.604, 52899.309 24/09/28,13:12:17,14,10,1, 11.9,1,1, 9.005, 10551.146, 383.576, 52899.379 24/09/28,13:12:17,15,10,1, 11.9,1,1, 9.005, 10551.164, 383.580, 52899.350 24/09/28,13:12:17,16,10,1, 11.9,1,1, 9.005, 10551.127, 383.563, 52899.352 24/09/28,13:12:17,17,10,1, 11.9,1,1, 9.005, 10551.154, 383.598, 52899.338 24/09/28,13:12:17,18,10,1, 11.9,1,1, 9.005, 10551.139, 383.591, 52899.393 24/09/28,13:12:17,19,10,1, 11.9,1,1, 9.005, 10551.163, 383.598, 52899.402 24/09/28,13:12:18,00,10,1, 11.9,1,1, 9.001, 10551.159, 383.598, 52899.402 24/09/28,13:12:18,01,10,1, 11.9,1,1, 9.001, 10551.157, 383.616, 52899.407 24/09/28,13:12:18,02,10,1, 11.9,1,1, 9.001, 10551.177, 383.565, 52899.322 24/09/28,13:12:18,03,10,1, 11.9,1,1, 9.001, 10551.153, 383.625, 52899.333 24/09/28,13:12:18,04,10,1, 11.9,1,1, 9.001, 10551.167, 383.585, 52899.320 24/09/28,13:12:18,05,10,1, 11.9,1,1, 9.001, 10551.153, 383.596, 52899.331 24/09/28,13:12:18,06,10,1, 11.9,1,1, 9.001, 10551.158, 383.619, 52899.339 24/09/28,13:12:18,07,10,1, 11.9,1,1, 9.001, 10551.151, 383.633, 52899.379 24/09/28,13:12:18,08,10,1, 11.9,1,1, 9.001, 10551.166, 383.629, 52899.327 24/09/28,13:12:18,09,10,1, 11.9,1,1, 9.001, 10551.171, 383.611, 52899.395 24/09/28,13:12:18,10,10,1, 11.9,1,1, 9.001, 10551.173, 383.604, 52899.407 24/09/28,13:12:18,11,10,1, 11.9,1,1, 9.001, 10551.189, 383.604, 52899.401 24/09/28,13:12:18,12,10,1, 11.9,1,1, 9.001, 10551.162, 383.600, 52899.345 24/09/28,13:12:18,13,10,1, 11.9,1,1, 9.001, 10551.171, 383.569, 52899.372 24/09/28,13:12:18,14,10,1, 11.9,1,1, 9.001, 10551.159, 383.581, 52899.395 24/09/28,13:12:18,15,10,1, 11.9,1,1, 9.001, 10551.164, 383.581, 52899.320 24/09/28,13:12:18,16,10,1, 11.9,1,1, 9.001, 10551.171, 383.610, 52899.415 24/09/28,13:12:18,17,10,1, 11.9,1,1, 9.001, 10551.164, 383.633, 52899.355 24/09/28,13:12:18,18,10,1, 11.9,1,1, 9.001, 10551.156, 383.617, 52899.411 24/09/28,13:12:18,19,10,1, 11.9,1,1, 9.001, 10551.164, 383.640, 52899.430 24/09/28,13:12:19,00,10,1, 11.9,1,1, 9.001, 10551.159, 383.640, 52899.430 24/09/28,13:12:19,01,10,1, 11.9,1,1, 9.001, 10551.181, 383.601, 52899.349 24/09/28,13:12:19,02,10,1, 11.9,1,1, 9.001, 10551.174, 383.606, 52899.335 24/09/28,13:12:19,03,10,1, 11.9,1,1, 9.001, 10551.170, 383.597, 52899.353 24/09/28,13:12:19,04,10,1, 11.9,1,1, 9.001, 10551.155, 383.598, 52899.365 24/09/28,13:12:19,05,10,1, 11.9,1,1, 9.001, 10551.170, 383.627, 52899.351 24/09/28,13:12:19,06,10,1, 11.9,1,1, 9.001, 10551.160, 383.601, 52899.376 24/09/28,13:12:19,07,10,1, 11.9,1,1, 9.001, 10551.161, 383.630, 52899.357 24/09/28,13:12:19,08,10,1, 11.9,1,1, 9.001, 10551.184, 383.624, 52899.308 24/09/28,13:12:19,09,10,1, 11.9,1,1, 9.001, 10551.196, 383.629, 52899.355 24/09/28,13:12:19,10,10,1, 11.9,1,1, 9.001, 10551.186, 383.626, 52899.335 24/09/28,13:12:19,11,10,1, 11.9,1,1, 9.001, 10551.192, 383.610, 52899.336 24/09/28,13:12:19,12,10,1, 11.9,1,1, 9.001, 10551.172, 383.610, 52899.340 24/09/28,13:12:19,13,10,1, 11.9,1,1, 9.001, 10551.178, 383.590, 52899.348 24/09/28,13:12:19,14,10,1, 11.9,1,1, 9.001, 10551.165, 383.598, 52899.359 24/09/28,13:12:19,15,10,1, 11.9,1,1, 9.001, 10551.191, 383.641, 52899.367 24/09/28,13:12:19,16,10,1, 11.9,1,1, 9.001, 10551.176, 383.621, 52899.383 24/09/28,13:12:19,17,10,1, 11.9,1,1, 9.001, 10551.198, 383.629, 52899.335 24/09/28,13:12:19,18,10,1, 11.9,1,1, 9.001, 10551.196, 383.616, 52899.359 24/09/28,13:12:19,19,10,1, 11.9,1,1, 9.001, 10551.195, 383.603, 52899.392 24/09/28,13:12:20,00,10,1, 11.9,1,1, 9.008, 10551.193, 383.603, 52899.392 24/09/28,13:12:20,01,10,1, 11.9,1,1, 9.008, 10551.200, 383.604, 52899.423 24/09/28,13:12:20,02,10,1, 11.9,1,1, 9.008, 10551.194, 383.607, 52899.376 24/09/28,13:12:20,03,10,1, 11.9,1,1, 9.008, 10551.173, 383.592, 52899.405 24/09/28,13:12:20,04,10,1, 11.9,1,1, 9.008, 10551.158, 383.621, 52899.334 24/09/28,13:12:20,05,10,1, 11.9,1,1, 9.008, 10551.177, 383.624, 52899.303 24/09/28,13:12:20,06,10,1, 11.9,1,1, 9.008, 10551.191, 383.618, 52899.313 24/09/28,13:12:20,07,10,1, 11.9,1,1, 9.008, 10551.199, 383.635, 52899.382 24/09/28,13:12:20,08,10,1, 11.9,1,1, 9.008, 10551.202, 383.616, 52899.377 24/09/28,13:12:20,09,10,1, 11.9,1,1, 9.008, 10551.201, 383.634, 52899.388 24/09/28,13:12:20,10,10,1, 11.9,1,1, 9.008, 10551.198, 383.614, 52899.344 24/09/28,13:12:20,11,10,1, 11.9,1,1, 9.008, 10551.180, 383.604, 52899.358 24/09/28,13:12:20,12,10,1, 11.9,1,1, 9.008, 10551.208, 383.601, 52899.323 24/09/28,13:12:20,13,10,1, 11.9,1,1, 9.008, 10551.214, 383.625, 52899.336 24/09/28,13:12:20,14,10,1, 11.9,1,1, 9.008, 10551.201, 383.634, 52899.357 24/09/28,13:12:20,15,10,1, 11.9,1,1, 9.008, 10551.177, 383.629, 52899.356 24/09/28,13:12:20,16,10,1, 11.9,1,1, 9.008, 10551.184, 383.626, 52899.377 24/09/28,13:12:20,17,10,1, 11.9,1,1, 9.008, 10551.207, 383.632, 52899.355 24/09/28,13:12:20,18,10,1, 11.9,1,1, 9.008, 10551.199, 383.647, 52899.373 24/09/28,13:12:20,19,10,1, 11.9,1,1, 9.008, 10551.189, 383.631, 52899.294 24/09/28,13:12:21,00,10,1, 11.9,1,1, 9.002, 10551.184, 383.631, 52899.294 24/09/28,13:12:21,01,10,1, 11.9,1,1, 9.002, 10551.189, 383.617, 52899.414 24/09/28,13:12:21,02,10,1, 11.9,1,1, 9.002, 10551.194, 383.628, 52899.365 24/09/28,13:12:21,03,10,1, 11.9,1,1, 9.002, 10551.204, 383.634, 52899.388 24/09/28,13:12:21,04,10,1, 11.9,1,1, 9.002, 10551.167, 383.636, 52899.310 24/09/28,13:12:21,05,10,1, 11.9,1,1, 9.002, 10551.229, 383.650, 52899.339 24/09/28,13:12:21,06,10,1, 11.9,1,1, 9.002, 10551.217, 383.647, 52899.348 24/09/28,13:12:21,07,10,1, 11.9,1,1, 9.002, 10551.223, 383.649, 52899.403 24/09/28,13:12:21,08,10,1, 11.9,1,1, 9.002, 10551.243, 383.638, 52899.402 24/09/28,13:12:21,09,10,1, 11.9,1,1, 9.002, 10551.232, 383.630, 52899.393 24/09/28,13:12:21,10,10,1, 11.9,1,1, 9.002, 10551.226, 383.616, 52899.389 24/09/28,13:12:21,11,10,1, 11.9,1,1, 9.002, 10551.211, 383.619, 52899.428 24/09/28,13:12:21,12,10,1, 11.9,1,1, 9.002, 10551.223, 383.627, 52899.349 24/09/28,13:12:21,13,10,1, 11.9,1,1, 9.002, 10551.212, 383.619, 52899.331 24/09/28,13:12:21,14,10,1, 11.9,1,1, 9.002, 10551.222, 383.659, 52899.322 24/09/28,13:12:21,15,10,1, 11.9,1,1, 9.002, 10551.230, 383.665, 52899.420 24/09/28,13:12:21,16,10,1, 11.9,1,1, 9.002, 10551.205, 383.641, 52899.343 24/09/28,13:12:21,17,10,1, 11.9,1,1, 9.002, 10551.248, 383.667, 52899.412 24/09/28,13:12:21,18,10,1, 11.9,1,1, 9.002, 10551.227, 383.651, 52899.413 24/09/28,13:12:21,19,10,1, 11.9,1,1, 9.002, 10551.237, 383.621, 52899.347 24/09/28,13:12:22,00,10,1, 11.9,1,1, 9.004, 10551.234, 383.621, 52899.347 24/09/28,13:12:22,01,10,1, 11.9,1,1, 9.004, 10551.236, 383.628, 52899.345 24/09/28,13:12:22,02,10,1, 11.9,1,1, 9.004, 10551.219, 383.610, 52899.347 24/09/28,13:12:22,03,10,1, 11.9,1,1, 9.004, 10551.223, 383.633, 52899.365 24/09/28,13:12:22,04,10,1, 11.9,1,1, 9.004, 10551.254, 383.657, 52899.390 24/09/28,13:12:22,05,10,1, 11.9,1,1, 9.004, 10551.244, 383.644, 52899.348 24/09/28,13:12:22,06,10,1, 11.9,1,1, 9.004, 10551.235, 383.659, 52899.350 24/09/28,13:12:22,07,10,1, 11.9,1,1, 9.004, 10551.243, 383.643, 52899.327 24/09/28,13:12:22,08,10,1, 11.9,1,1, 9.004, 10551.241, 383.649, 52899.389 24/09/28,13:12:22,09,10,1, 11.9,1,1, 9.004, 10551.255, 383.632, 52899.402 24/09/28,13:12:22,10,10,1, 11.9,1,1, 9.004, 10551.260, 383.618, 52899.387 24/09/28,13:12:22,11,10,1, 11.9,1,1, 9.004, 10551.257, 383.626, 52899.358 24/09/28,13:12:22,12,10,1, 11.9,1,1, 9.004, 10551.247, 383.626, 52899.365 24/09/28,13:12:22,13,10,1, 11.9,1,1, 9.004, 10551.249, 383.643, 52899.319 24/09/28,13:12:22,14,10,1, 11.9,1,1, 9.004, 10551.261, 383.634, 52899.370 24/09/28,13:12:22,15,10,1, 11.9,1,1, 9.004, 10551.234, 383.634, 52899.368 24/09/28,13:12:22,16,10,1, 11.9,1,1, 9.004, 10551.240, 383.639, 52899.391 24/09/28,13:12:22,17,10,1, 11.9,1,1, 9.004, 10551.234, 383.645, 52899.380 24/09/28,13:12:22,18,10,1, 11.9,1,1, 9.004, 10551.254, 383.625, 52899.364 24/09/28,13:12:22,19,10,1, 11.9,1,1, 9.004, 10551.258, 383.632, 52899.358 24/09/28,13:12:23,00,10,1, 11.9,1,1, 9.005, 10551.251, 383.632, 52899.358 24/09/28,13:12:23,01,10,1, 11.9,1,1, 9.005, 10551.252, 383.611, 52899.323 24/09/28,13:12:23,02,10,1, 11.9,1,1, 9.005, 10551.262, 383.616, 52899.366 24/09/28,13:12:23,03,10,1, 11.9,1,1, 9.005, 10551.278, 383.608, 52899.312 24/09/28,13:12:23,04,10,1, 11.9,1,1, 9.005, 10551.262, 383.636, 52899.353 24/09/28,13:12:23,05,10,1, 11.9,1,1, 9.005, 10551.244, 383.639, 52899.362 24/09/28,13:12:23,06,10,1, 11.9,1,1, 9.005, 10551.269, 383.624, 52899.341 24/09/28,13:12:23,07,10,1, 11.9,1,1, 9.005, 10551.273, 383.642, 52899.362 24/09/28,13:12:23,08,10,1, 11.9,1,1, 9.005, 10551.274, 383.632, 52899.312 24/09/28,13:12:23,09,10,1, 11.9,1,1, 9.005, 10551.279, 383.619, 52899.357 24/09/28,13:12:23,10,10,1, 11.9,1,1, 9.005, 10551.289, 383.601, 52899.396 24/09/28,13:12:23,11,10,1, 11.9,1,1, 9.005, 10551.274, 383.578, 52899.340 24/09/28,13:12:23,12,10,1, 11.9,1,1, 9.005, 10551.281, 383.596, 52899.279 24/09/28,13:12:23,13,10,1, 11.9,1,1, 9.005, 10551.284, 383.605, 52899.296 24/09/28,13:12:23,14,10,1, 11.9,1,1, 9.005, 10551.275, 383.621, 52899.345 24/09/28,13:12:23,15,10,1, 11.9,1,1, 9.005, 10551.280, 383.640, 52899.312 24/09/28,13:12:23,16,10,1, 11.9,1,1, 9.005, 10551.268, 383.629, 52899.329 24/09/28,13:12:23,17,10,1, 11.9,1,1, 9.005, 10551.284, 383.634, 52899.338 24/09/28,13:12:23,18,10,1, 11.9,1,1, 9.005, 10551.281, 383.638, 52899.310 24/09/28,13:12:23,19,10,1, 11.9,1,1, 9.005, 10551.289, 383.627, 52899.285 24/09/28,13:12:24,00,10,1, 11.9,1,1, 9.005, 10551.285, 383.627, 52899.285 24/09/28,13:12:24,01,10,1, 11.9,1,1, 9.005, 10551.294, 383.621, 52899.273 24/09/28,13:12:24,02,10,1, 11.9,1,1, 9.005, 10551.273, 383.608, 52899.297 24/09/28,13:12:24,03,10,1, 11.9,1,1, 9.005, 10551.278, 383.593, 52899.317 24/09/28,13:12:24,04,10,1, 11.9,1,1, 9.005, 10551.272, 383.616, 52899.356 24/09/28,13:12:24,05,10,1, 11.9,1,1, 9.005, 10551.283, 383.647, 52899.403 24/09/28,13:12:24,06,10,1, 11.9,1,1, 9.005, 10551.298, 383.660, 52899.356 24/09/28,13:12:24,07,10,1, 11.9,1,1, 9.005, 10551.298, 383.625, 52899.339 24/09/28,13:12:24,08,10,1, 11.9,1,1, 9.005, 10551.247, 383.627, 52899.376 24/09/28,13:12:24,09,10,1, 11.9,1,1, 9.005, 10551.285, 383.624, 52899.301 24/09/28,13:12:24,10,10,1, 11.9,1,1, 9.005, 10551.286, 383.627, 52899.317 24/09/28,13:12:24,11,10,1, 11.9,1,1, 9.005, 10551.250, 383.632, 52899.408 24/09/28,13:12:24,12,10,1, 11.9,1,1, 9.005, 10551.292, 383.586, 52899.258 24/09/28,13:12:24,13,10,1, 11.9,1,1, 9.005, 10551.300, 383.603, 52899.270 24/09/28,13:12:24,14,10,1, 11.9,1,1, 9.005, 10551.306, 383.620, 52899.285 24/09/28,13:12:24,15,10,1, 11.9,1,1, 9.005, 10551.277, 383.609, 52899.318 24/09/28,13:12:24,16,10,1, 11.9,1,1, 9.005, 10551.289, 383.622, 52899.310 24/09/28,13:12:24,17,10,1, 11.9,1,1, 9.005, 10551.304, 383.630, 52899.313 24/09/28,13:12:24,18,10,1, 11.9,1,1, 9.005, 10551.265, 383.637, 52899.342 24/09/28,13:12:24,19,10,1, 11.9,1,1, 9.005, 10551.300, 383.651, 52899.340 24/09/28,13:12:25,00,10,1, 11.9,1,1, 9.008, 10551.293, 383.651, 52899.340 24/09/28,13:12:25,01,10,1, 11.9,1,1, 9.008, 10551.305, 383.638, 52899.308 24/09/28,13:12:25,02,10,1, 11.9,1,1, 9.008, 10551.299, 383.622, 52899.389 24/09/28,13:12:25,03,10,1, 11.9,1,1, 9.008, 10551.286, 383.599, 52899.317 24/09/28,13:12:25,04,10,1, 11.9,1,1, 9.008, 10551.306, 383.623, 52899.348 24/09/28,13:12:25,05,10,1, 11.9,1,1, 9.008, 10551.297, 383.602, 52899.361 24/09/28,13:12:25,06,10,1, 11.9,1,1, 9.008, 10551.289, 383.621, 52899.273 24/09/28,13:12:25,07,10,1, 11.9,1,1, 9.008, 10551.280, 383.651, 52899.378 24/09/28,13:12:25,08,10,1, 11.9,1,1, 9.008, 10551.290, 383.626, 52899.422 24/09/28,13:12:25,09,10,1, 11.9,1,1, 9.008, 10551.318, 383.645, 52899.402 24/09/28,13:12:25,10,10,1, 11.9,1,1, 9.008, 10551.275, 383.643, 52899.340 24/09/28,13:12:25,11,10,1, 11.9,1,1, 9.008, 10551.302, 383.638, 52899.374 24/09/28,13:12:25,12,10,1, 11.9,1,1, 9.008, 10551.321, 383.637, 52899.305 24/09/28,13:12:25,13,10,1, 11.9,1,1, 9.008, 10551.331, 383.620, 52899.359 24/09/28,13:12:25,14,10,1, 11.9,1,1, 9.008, 10551.315, 383.618, 52899.396 24/09/28,13:12:25,15,10,1, 11.9,1,1, 9.008, 10551.301, 383.621, 52899.357 24/09/28,13:12:25,16,10,1, 11.9,1,1, 9.008, 10551.316, 383.644, 52899.308 24/09/28,13:12:25,17,10,1, 11.9,1,1, 9.008, 10551.321, 383.625, 52899.293 24/09/28,13:12:25,18,10,1, 11.9,1,1, 9.008, 10551.313, 383.643, 52899.310 24/09/28,13:12:25,19,10,1, 11.9,1,1, 9.008, 10551.313, 383.628, 52899.344 24/09/28,13:12:26,00,10,1, 11.9,1,1, 9.007, 10551.310, 383.628, 52899.344 24/09/28,13:12:26,01,10,1, 11.9,1,1, 9.007, 10551.326, 383.638, 52899.377 24/09/28,13:12:26,02,10,1, 11.9,1,1, 9.007, 10551.335, 383.673, 52899.322 24/09/28,13:12:26,03,10,1, 11.9,1,1, 9.007, 10551.330, 383.615, 52899.316 24/09/28,13:12:26,04,10,1, 11.9,1,1, 9.007, 10551.365, 383.646, 52899.368 24/09/28,13:12:26,05,10,1, 11.9,1,1, 9.007, 10551.341, 383.644, 52899.396 24/09/28,13:12:26,06,10,1, 11.9,1,1, 9.007, 10551.347, 383.629, 52899.328 24/09/28,13:12:26,07,10,1, 11.9,1,1, 9.007, 10551.353, 383.613, 52899.357 24/09/28,13:12:26,08,10,1, 11.9,1,1, 9.007, 10551.336, 383.616, 52899.306 24/09/28,13:12:26,09,10,1, 11.9,1,1, 9.007, 10551.324, 383.634, 52899.368 24/09/28,13:12:26,10,10,1, 11.9,1,1, 9.007, 10551.344, 383.651, 52899.362 24/09/28,13:12:26,11,10,1, 11.9,1,1, 9.007, 10551.345, 383.663, 52899.353 24/09/28,13:12:26,12,10,1, 11.9,1,1, 9.007, 10551.337, 383.660, 52899.356 24/09/28,13:12:26,13,10,1, 11.9,1,1, 9.007, 10551.369, 383.654, 52899.337 24/09/28,13:12:26,14,10,1, 11.9,1,1, 9.007, 10551.368, 383.662, 52899.341 24/09/28,13:12:26,15,10,1, 11.9,1,1, 9.007, 10551.350, 383.658, 52899.336 24/09/28,13:12:26,16,10,1, 11.9,1,1, 9.007, 10551.346, 383.651, 52899.350 24/09/28,13:12:26,17,10,1, 11.9,1,1, 9.007, 10551.360, 383.629, 52899.357 24/09/28,13:12:26,18,10,1, 11.9,1,1, 9.007, 10551.339, 383.641, 52899.319 24/09/28,13:12:26,19,10,1, 11.9,1,1, 9.007, 10551.362, 383.613, 52899.353 24/09/28,13:12:27,00,10,1, 11.9,1,1, 9.007, 10551.360, 383.613, 52899.353 24/09/28,13:12:27,01,10,1, 11.9,1,1, 9.007, 10551.337, 383.645, 52899.309 24/09/28,13:12:27,02,10,1, 11.9,1,1, 9.007, 10551.364, 383.668, 52899.354 24/09/28,13:12:27,03,10,1, 11.9,1,1, 9.007, 10551.370, 383.680, 52899.335 24/09/28,13:12:27,04,10,1, 11.9,1,1, 9.007, 10551.357, 383.667, 52899.366 24/09/28,13:12:27,05,10,1, 11.9,1,1, 9.007, 10551.369, 383.677, 52899.362 24/09/28,13:12:27,06,10,1, 11.9,1,1, 9.007, 10551.376, 383.669, 52899.367 24/09/28,13:12:27,07,10,1, 11.9,1,1, 9.007, 10551.376, 383.665, 52899.324 24/09/28,13:12:27,08,10,1, 11.9,1,1, 9.007, 10551.363, 383.641, 52899.293 24/09/28,13:12:27,09,10,1, 11.9,1,1, 9.007, 10551.384, 383.633, 52899.297 24/09/28,13:12:27,10,10,1, 11.9,1,1, 9.007, 10551.363, 383.619, 52899.335 24/09/28,13:12:27,11,10,1, 11.9,1,1, 9.007, 10551.377, 383.629, 52899.322 24/09/28,13:12:27,12,10,1, 11.9,1,1, 9.007, 10551.387, 383.636, 52899.337 24/09/28,13:12:27,13,10,1, 11.9,1,1, 9.007, 10551.370, 383.635, 52899.292 24/09/28,13:12:27,14,10,1, 11.9,1,1, 9.007, 10551.372, 383.656, 52899.351 24/09/28,13:12:27,15,10,1, 11.9,1,1, 9.007, 10551.380, 383.664, 52899.354 24/09/28,13:12:27,16,10,1, 11.9,1,1, 9.007, 10551.377, 383.665, 52899.365 24/09/28,13:12:27,17,10,1, 11.9,1,1, 9.007, 10551.395, 383.657, 52899.326 24/09/28,13:12:27,18,10,1, 11.9,1,1, 9.007, 10551.399, 383.649, 52899.366 24/09/28,13:12:27,19,10,1, 11.9,1,1, 9.007, 10551.404, 383.629, 52899.311 24/09/28,13:12:28,00,10,1, 11.8,1,1, 9.012, 10551.401, 383.629, 52899.311 24/09/28,13:12:28,01,10,1, 11.8,1,1, 9.012, 10551.412, 383.609, 52899.361 24/09/28,13:12:28,02,10,1, 11.8,1,1, 9.012, 10551.419, 383.621, 52899.348 24/09/28,13:12:28,03,10,1, 11.8,1,1, 9.012, 10551.403, 383.608, 52899.300 24/09/28,13:12:28,04,10,1, 11.8,1,1, 9.012, 10551.398, 383.626, 52899.333 24/09/28,13:12:28,05,10,1, 11.8,1,1, 9.012, 10551.406, 383.583, 52899.349 24/09/28,13:12:28,06,10,1, 11.8,1,1, 9.012, 10551.409, 383.618, 52899.290 24/09/28,13:12:28,07,10,1, 11.8,1,1, 9.012, 10551.413, 383.631, 52899.322 24/09/28,13:12:28,08,10,1, 11.8,1,1, 9.012, 10551.405, 383.621, 52899.321 24/09/28,13:12:28,09,10,1, 11.8,1,1, 9.012, 10551.445, 383.633, 52899.345 24/09/28,13:12:28,10,10,1, 11.8,1,1, 9.012, 10551.426, 383.646, 52899.286 24/09/28,13:12:28,11,10,1, 11.8,1,1, 9.012, 10551.444, 383.623, 52899.325 24/09/28,13:12:28,12,10,1, 11.8,1,1, 9.012, 10551.444, 383.625, 52899.271 24/09/28,13:12:28,13,10,1, 11.8,1,1, 9.012, 10551.448, 383.637, 52899.353 24/09/28,13:12:28,14,10,1, 11.8,1,1, 9.012, 10551.434, 383.607, 52899.383 24/09/28,13:12:28,15,10,1, 11.8,1,1, 9.012, 10551.453, 383.588, 52899.263 24/09/28,13:12:28,16,10,1, 11.8,1,1, 9.012, 10551.427, 383.599, 52899.391 24/09/28,13:12:28,17,10,1, 11.8,1,1, 9.012, 10551.429, 383.620, 52899.361 24/09/28,13:12:28,18,10,1, 11.8,1,1, 9.012, 10551.450, 383.618, 52899.378 24/09/28,13:12:28,19,10,1, 11.8,1,1, 9.012, 10551.451, 383.622, 52899.343 24/09/28,13:12:29,00,10,1, 11.9,1,1, 9.011, 10551.443, 383.622, 52899.343 24/09/28,13:12:29,01,10,1, 11.9,1,1, 9.011, 10551.450, 383.635, 52899.397 24/09/28,13:12:29,02,10,1, 11.9,1,1, 9.011, 10551.443, 383.643, 52899.330 24/09/28,13:12:29,03,10,1, 11.9,1,1, 9.011, 10551.455, 383.630, 52899.368 24/09/28,13:12:29,04,10,1, 11.9,1,1, 9.011, 10551.437, 383.625, 52899.405 24/09/28,13:12:29,05,10,1, 11.9,1,1, 9.011, 10551.467, 383.630, 52899.346 24/09/28,13:12:29,06,10,1, 11.9,1,1, 9.011, 10551.465, 383.623, 52899.297 24/09/28,13:12:29,07,10,1, 11.9,1,1, 9.011, 10551.448, 383.599, 52899.328 24/09/28,13:12:29,08,10,1, 11.9,1,1, 9.011, 10551.470, 383.599, 52899.283 24/09/28,13:12:29,09,10,1, 11.9,1,1, 9.011, 10551.483, 383.580, 52899.357 24/09/28,13:12:29,10,10,1, 11.9,1,1, 9.011, 10551.457, 383.608, 52899.324 24/09/28,13:12:29,11,10,1, 11.9,1,1, 9.011, 10551.472, 383.592, 52899.278 24/09/28,13:12:29,12,10,1, 11.9,1,1, 9.011, 10551.463, 383.601, 52899.304 24/09/28,13:12:29,13,10,1, 11.9,1,1, 9.011, 10551.477, 383.599, 52899.283 24/09/28,13:12:29,14,10,1, 11.9,1,1, 9.011, 10551.454, 383.615, 52899.324 24/09/28,13:12:29,15,10,1, 11.9,1,1, 9.011, 10551.455, 383.615, 52899.249 24/09/28,13:12:29,16,10,1, 11.9,1,1, 9.011, 10551.464, 383.641, 52899.346 24/09/28,13:12:29,17,10,1, 11.9,1,1, 9.011, 10551.490, 383.614, 52899.307 24/09/28,13:12:29,18,10,1, 11.9,1,1, 9.011, 10551.471, 383.594, 52899.364 24/09/28,13:12:29,19,10,1, 11.9,1,1, 9.011, 10551.446, 383.588, 52899.337 24/09/28,13:12:30,00,10,1, 11.9,1,1, 9.010, 10551.443, 383.588, 52899.337 24/09/28,13:12:30,01,10,1, 11.9,1,1, 9.010, 10551.468, 383.604, 52899.315 24/09/28,13:12:30,02,10,1, 11.9,1,1, 9.010, 10551.458, 383.592, 52899.318 24/09/28,13:12:30,03,10,1, 11.9,1,1, 9.010, 10551.469, 383.596, 52899.259 24/09/28,13:12:30,04,10,1, 11.9,1,1, 9.010, 10551.461, 383.602, 52899.344 24/09/28,13:12:30,05,10,1, 11.9,1,1, 9.010, 10551.472, 383.615, 52899.296 24/09/28,13:12:30,06,10,1, 11.9,1,1, 9.010, 10551.499, 383.626, 52899.316 24/09/28,13:12:30,07,10,1, 11.9,1,1, 9.010, 10551.465, 383.622, 52899.393 24/09/28,13:12:30,08,10,1, 11.9,1,1, 9.010, 10551.464, 383.617, 52899.354 24/09/28,13:12:30,09,10,1, 11.9,1,1, 9.010, 10551.479, 383.637, 52899.337 24/09/28,13:12:30,10,10,1, 11.9,1,1, 9.010, 10551.489, 383.641, 52899.348 24/09/28,13:12:30,11,10,1, 11.9,1,1, 9.010, 10551.488, 383.627, 52899.319 24/09/28,13:12:30,12,10,1, 11.9,1,1, 9.010, 10551.514, 383.620, 52899.343 24/09/28,13:12:30,13,10,1, 11.9,1,1, 9.010, 10551.488, 383.607, 52899.356 24/09/28,13:12:30,14,10,1, 11.9,1,1, 9.010, 10551.500, 383.611, 52899.311 24/09/28,13:12:30,15,10,1, 11.9,1,1, 9.010, 10551.493, 383.612, 52899.291 24/09/28,13:12:30,16,10,1, 11.9,1,1, 9.010, 10551.496, 383.625, 52899.358 24/09/28,13:12:30,17,10,1, 11.9,1,1, 9.010, 10551.497, 383.626, 52899.263 24/09/28,13:12:30,18,10,1, 11.9,1,1, 9.010, 10551.475, 383.640, 52899.322 24/09/28,13:12:30,19,10,1, 11.9,1,1, 9.010, 10551.479, 383.642, 52899.364 24/09/28,13:12:31,00,10,1, 11.9,1,1, 9.012, 10551.476, 383.642, 52899.364 24/09/28,13:12:31,01,10,1, 11.9,1,1, 9.012, 10551.474, 383.637, 52899.400 24/09/28,13:12:31,02,10,1, 11.9,1,1, 9.012, 10551.513, 383.632, 52899.313 24/09/28,13:12:31,03,10,1, 11.9,1,1, 9.012, 10551.501, 383.650, 52899.331 24/09/28,13:12:31,04,10,1, 11.9,1,1, 9.012, 10551.498, 383.629, 52899.399 24/09/28,13:12:31,05,10,1, 11.9,1,1, 9.012, 10551.479, 383.616, 52899.387 24/09/28,13:12:31,06,10,1, 11.9,1,1, 9.012, 10551.517, 383.629, 52899.380 24/09/28,13:12:31,07,10,1, 11.9,1,1, 9.012, 10551.514, 383.609, 52899.306 24/09/28,13:12:31,08,10,1, 11.9,1,1, 9.012, 10551.497, 383.608, 52899.353 24/09/28,13:12:31,09,10,1, 11.9,1,1, 9.012, 10551.505, 383.617, 52899.265 24/09/28,13:12:31,10,10,1, 11.9,1,1, 9.012, 10551.504, 383.627, 52899.280 24/09/28,13:12:31,11,10,1, 11.9,1,1, 9.012, 10551.494, 383.602, 52899.239 24/09/28,13:12:31,12,10,1, 11.9,1,1, 9.012, 10551.497, 383.648, 52899.363 24/09/28,13:12:31,13,10,1, 11.9,1,1, 9.012, 10551.475, 383.623, 52899.326 24/09/28,13:12:31,14,10,1, 11.9,1,1, 9.012, 10551.496, 383.622, 52899.319 24/09/28,13:12:31,15,10,1, 11.9,1,1, 9.012, 10551.500, 383.617, 52899.344 24/09/28,13:12:31,16,10,1, 11.9,1,1, 9.012, 10551.510, 383.652, 52899.408 24/09/28,13:12:31,17,10,1, 11.9,1,1, 9.012, 10551.516, 383.637, 52899.376 24/09/28,13:12:31,18,10,1, 11.9,1,1, 9.012, 10551.517, 383.642, 52899.344 24/09/28,13:12:31,19,10,1, 11.9,1,1, 9.012, 10551.515, 383.638, 52899.366 24/09/28,13:12:32,00,10,1, 11.9,1,1, 9.007, 10551.510, 383.638, 52899.366 24/09/28,13:12:32,01,10,1, 11.9,1,1, 9.007, 10551.503, 383.604, 52899.270 24/09/28,13:12:32,02,10,1, 11.9,1,1, 9.007, 10551.479, 383.610, 52899.357 24/09/28,13:12:32,03,10,1, 11.9,1,1, 9.007, 10551.486, 383.579, 52899.254 24/09/28,13:12:32,04,10,1, 11.9,1,1, 9.007, 10551.492, 383.626, 52899.317 24/09/28,13:12:32,05,10,1, 11.9,1,1, 9.007, 10551.503, 383.629, 52899.282 24/09/28,13:12:32,06,10,1, 11.9,1,1, 9.007, 10551.469, 383.623, 52899.315 24/09/28,13:12:32,07,10,1, 11.9,1,1, 9.007, 10551.488, 383.629, 52899.279 24/09/28,13:12:32,08,10,1, 11.9,1,1, 9.007, 10551.493, 383.631, 52899.282 24/09/28,13:12:32,09,10,1, 11.9,1,1, 9.007, 10551.482, 383.652, 52899.384 24/09/28,13:12:32,10,10,1, 11.9,1,1, 9.007, 10551.490, 383.638, 52899.323 24/09/28,13:12:32,11,10,1, 11.9,1,1, 9.007, 10551.500, 383.625, 52899.314 24/09/28,13:12:32,12,10,1, 11.9,1,1, 9.007, 10551.503, 383.616, 52899.375 24/09/28,13:12:32,13,10,1, 11.9,1,1, 9.007, 10551.532, 383.612, 52899.311 24/09/28,13:12:32,14,10,1, 11.9,1,1, 9.007, 10551.516, 383.602, 52899.281 24/09/28,13:12:32,15,10,1, 11.9,1,1, 9.007, 10551.505, 383.564, 52899.382 24/09/28,13:12:32,16,10,1, 11.9,1,1, 9.007, 10551.522, 383.574, 52899.273 24/09/28,13:12:32,17,10,1, 11.9,1,1, 9.007, 10551.511, 383.595, 52899.263 24/09/28,13:12:32,18,10,1, 11.9,1,1, 9.007, 10551.515, 383.599, 52899.352 24/09/28,13:12:32,19,10,1, 11.9,1,1, 9.007, 10551.500, 383.587, 52899.265 24/09/28,13:12:33,00,10,1, 11.9,1,1, 9.008, 10551.493, 383.587, 52899.265 24/09/28,13:12:33,01,10,1, 11.9,1,1, 9.008, 10551.485, 383.612, 52899.297 24/09/28,13:12:33,02,10,1, 11.9,1,1, 9.008, 10551.519, 383.623, 52899.330 24/09/28,13:12:33,03,10,1, 11.9,1,1, 9.008, 10551.509, 383.600, 52899.309 24/09/28,13:12:33,04,10,1, 11.9,1,1, 9.008, 10551.509, 383.623, 52899.350 24/09/28,13:12:33,05,10,1, 11.9,1,1, 9.008, 10551.527, 383.601, 52899.326 24/09/28,13:12:33,06,10,1, 11.9,1,1, 9.008, 10551.528, 383.613, 52899.315 24/09/28,13:12:33,07,10,1, 11.9,1,1, 9.008, 10551.503, 383.592, 52899.332 24/09/28,13:12:33,08,10,1, 11.9,1,1, 9.008, 10551.534, 383.600, 52899.339 24/09/28,13:12:33,09,10,1, 11.9,1,1, 9.008, 10551.522, 383.566, 52899.343 24/09/28,13:12:33,10,10,1, 11.9,1,1, 9.008, 10551.515, 383.566, 52899.367 24/09/28,13:12:33,11,10,1, 11.9,1,1, 9.008, 10551.508, 383.563, 52899.261 24/09/28,13:12:33,12,10,1, 11.9,1,1, 9.008, 10551.528, 383.573, 52899.242 24/09/28,13:12:33,13,10,1, 11.9,1,1, 9.008, 10551.504, 383.554, 52899.247 24/09/28,13:12:33,14,10,1, 11.9,1,1, 9.008, 10551.524, 383.554, 52899.213 24/09/28,13:12:33,15,10,1, 11.9,1,1, 9.008, 10551.515, 383.555, 52899.187 24/09/28,13:12:33,16,10,1, 11.9,1,1, 9.008, 10551.501, 383.558, 52899.309 24/09/28,13:12:33,17,10,1, 11.9,1,1, 9.008, 10551.516, 383.550, 52899.240 24/09/28,13:12:33,18,10,1, 11.9,1,1, 9.008, 10551.510, 383.604, 52899.307 24/09/28,13:12:33,19,10,1, 11.9,1,1, 9.008, 10551.568, 383.590, 52899.288 24/09/28,13:12:34,00,10,1, 12.0,1,1, 9.010, 10551.560, 383.590, 52899.288 24/09/28,13:12:34,01,10,1, 12.0,1,1, 9.010, 10551.532, 383.600, 52899.316 24/09/28,13:12:34,02,10,1, 12.0,1,1, 9.010, 10551.534, 383.604, 52899.362 24/09/28,13:12:34,03,10,1, 12.0,1,1, 9.010, 10551.543, 383.571, 52899.327 24/09/28,13:12:34,04,10,1, 12.0,1,1, 9.010, 10551.522, 383.595, 52899.339 24/09/28,13:12:34,05,10,1, 12.0,1,1, 9.010, 10551.526, 383.587, 52899.270 24/09/28,13:12:34,06,10,1, 12.0,1,1, 9.010, 10551.561, 383.602, 52899.316 24/09/28,13:12:34,07,10,1, 12.0,1,1, 9.010, 10551.560, 383.586, 52899.271 24/09/28,13:12:34,08,10,1, 12.0,1,1, 9.010, 10551.541, 383.557, 52899.294 24/09/28,13:12:34,09,10,1, 12.0,1,1, 9.010, 10551.530, 383.551, 52899.275 24/09/28,13:12:34,10,10,1, 12.0,1,1, 9.010, 10551.547, 383.564, 52899.313 24/09/28,13:12:34,11,10,1, 12.0,1,1, 9.010, 10551.552, 383.561, 52899.266 24/09/28,13:12:34,12,10,1, 12.0,1,1, 9.010, 10551.554, 383.570, 52899.278 24/09/28,13:12:34,13,10,1, 12.0,1,1, 9.010, 10551.549, 383.562, 52899.226 24/09/28,13:12:34,14,10,1, 12.0,1,1, 9.010, 10551.547, 383.601, 52899.329 24/09/28,13:12:34,15,10,1, 12.0,1,1, 9.010, 10551.579, 383.581, 52899.338 24/09/28,13:12:34,16,10,1, 12.0,1,1, 9.010, 10551.551, 383.596, 52899.332 24/09/28,13:12:34,17,10,1, 12.0,1,1, 9.010, 10551.570, 383.604, 52899.329 24/09/28,13:12:34,18,10,1, 12.0,1,1, 9.010, 10551.552, 383.595, 52899.310 24/09/28,13:12:34,19,10,1, 12.0,1,1, 9.010, 10551.558, 383.592, 52899.246 24/09/28,13:12:35,00,10,1, 11.9,1,1, 9.013, 10551.552, 383.592, 52899.246 24/09/28,13:12:35,01,10,1, 11.9,1,1, 9.013, 10551.554, 383.580, 52899.317 24/09/28,13:12:35,02,10,1, 11.9,1,1, 9.013, 10551.569, 383.601, 52899.347 24/09/28,13:12:35,03,10,1, 11.9,1,1, 9.013, 10551.557, 383.575, 52899.143 24/09/28,13:12:35,04,10,1, 11.9,1,1, 9.013, 10551.562, 383.603, 52899.298 24/09/28,13:12:35,05,10,1, 11.9,1,1, 9.013, 10551.606, 383.580, 52899.279 24/09/28,13:12:35,06,10,1, 11.9,1,1, 9.013, 10551.567, 383.554, 52899.280 24/09/28,13:12:35,07,10,1, 11.9,1,1, 9.013, 10551.583, 383.575, 52899.305 24/09/28,13:12:35,08,10,1, 11.9,1,1, 9.013, 10551.584, 383.586, 52899.343 24/09/28,13:12:35,09,10,1, 11.9,1,1, 9.013, 10551.560, 383.592, 52899.277 24/09/28,13:12:35,10,10,1, 11.9,1,1, 9.013, 10551.562, 383.610, 52899.370 24/09/28,13:12:35,11,10,1, 11.9,1,1, 9.013, 10551.568, 383.642, 52899.282 24/09/28,13:12:35,12,10,1, 11.9,1,1, 9.013, 10551.573, 383.627, 52899.293 24/09/28,13:12:35,13,10,1, 11.9,1,1, 9.013, 10551.563, 383.616, 52899.310 24/09/28,13:12:35,14,10,1, 11.9,1,1, 9.013, 10551.583, 383.606, 52899.277 24/09/28,13:12:35,15,10,1, 11.9,1,1, 9.013, 10551.584, 383.647, 52899.294 24/09/28,13:12:35,16,10,1, 11.9,1,1, 9.013, 10551.601, 383.633, 52899.286 24/09/28,13:12:35,17,10,1, 11.9,1,1, 9.013, 10551.575, 383.656, 52899.311 24/09/28,13:12:35,18,10,1, 11.9,1,1, 9.013, 10551.568, 383.612, 52899.277 24/09/28,13:12:35,19,10,1, 11.9,1,1, 9.013, 10551.588, 383.636, 52899.288 24/09/28,13:12:36,00,10,1, 11.9,1,1, 9.014, 10551.585, 383.636, 52899.288 24/09/28,13:12:36,01,10,1, 11.9,1,1, 9.014, 10551.570, 383.615, 52899.244 24/09/28,13:12:36,02,10,1, 11.9,1,1, 9.014, 10551.574, 383.599, 52899.279 24/09/28,13:12:36,03,10,1, 11.9,1,1, 9.014, 10551.583, 383.611, 52899.367 24/09/28,13:12:36,04,10,1, 11.9,1,1, 9.014, 10551.578, 383.608, 52899.312 24/09/28,13:12:36,05,10,1, 11.9,1,1, 9.014, 10551.569, 383.576, 52899.267 24/09/28,13:12:36,06,10,1, 11.9,1,1, 9.014, 10551.619, 383.614, 52899.311 24/09/28,13:12:36,07,10,1, 11.9,1,1, 9.014, 10551.581, 383.619, 52899.362 24/09/28,13:12:36,08,10,1, 11.9,1,1, 9.014, 10551.582, 383.626, 52899.360 24/09/28,13:12:36,09,10,1, 11.9,1,1, 9.014, 10551.604, 383.632, 52899.284 24/09/28,13:12:36,10,10,1, 11.9,1,1, 9.014, 10551.552, 383.628, 52899.329 24/09/28,13:12:36,11,10,1, 11.9,1,1, 9.014, 10551.570, 383.620, 52899.360 24/09/28,13:12:36,12,10,1, 11.9,1,1, 9.014, 10551.598, 383.637, 52899.293 24/09/28,13:12:36,13,10,1, 11.9,1,1, 9.014, 10551.569, 383.616, 52899.352 24/09/28,13:12:36,14,10,1, 11.9,1,1, 9.014, 10551.594, 383.622, 52899.383 24/09/28,13:12:36,15,10,1, 11.9,1,1, 9.014, 10551.575, 383.614, 52899.367 24/09/28,13:12:36,16,10,1, 11.9,1,1, 9.014, 10551.581, 383.620, 52899.359 24/09/28,13:12:36,17,10,1, 11.9,1,1, 9.014, 10551.596, 383.627, 52899.349 24/09/28,13:12:36,18,10,1, 11.9,1,1, 9.014, 10551.600, 383.622, 52899.268 24/09/28,13:12:36,19,10,1, 11.9,1,1, 9.014, 10551.599, 383.617, 52899.293 24/09/28,13:12:37,00,10,1, 11.9,1,1, 9.013, 10551.593, 383.617, 52899.293 24/09/28,13:12:37,01,10,1, 11.9,1,1, 9.013, 10551.619, 383.603, 52899.309 24/09/28,13:12:37,02,10,1, 11.9,1,1, 9.013, 10551.620, 383.584, 52899.301 24/09/28,13:12:37,03,10,1, 11.9,1,1, 9.013, 10551.562, 383.607, 52899.358 24/09/28,13:12:37,04,10,1, 11.9,1,1, 9.013, 10551.608, 383.609, 52899.279 24/09/28,13:12:37,05,10,1, 11.9,1,1, 9.013, 10551.597, 383.584, 52899.297 24/09/28,13:12:37,06,10,1, 11.9,1,1, 9.013, 10551.602, 383.606, 52899.352 24/09/28,13:12:37,07,10,1, 11.9,1,1, 9.013, 10551.572, 383.617, 52899.357 24/09/28,13:12:37,08,10,1, 11.9,1,1, 9.013, 10551.581, 383.617, 52899.357 24/09/28,13:12:37,09,10,1, 11.9,1,1, 9.013, 10551.593, 383.628, 52899.288 24/09/28,13:12:37,10,10,1, 11.9,1,1, 9.013, 10551.608, 383.646, 52899.363 24/09/28,13:12:37,11,10,1, 11.9,1,1, 9.013, 10551.572, 383.651, 52899.355 24/09/28,13:12:37,12,10,1, 11.9,1,1, 9.013, 10551.601, 383.610, 52899.308 24/09/28,13:12:37,13,10,1, 11.9,1,1, 9.013, 10551.599, 383.626, 52899.338 24/09/28,13:12:37,14,10,1, 11.9,1,1, 9.013, 10551.609, 383.642, 52899.273 24/09/28,13:12:37,15,10,1, 11.9,1,1, 9.013, 10551.592, 383.618, 52899.328 24/09/28,13:12:37,16,10,1, 11.9,1,1, 9.013, 10551.604, 383.629, 52899.329 24/09/28,13:12:37,17,10,1, 11.9,1,1, 9.013, 10551.611, 383.634, 52899.329 24/09/28,13:12:37,18,10,1, 11.9,1,1, 9.013, 10551.618, 383.619, 52899.259 24/09/28,13:12:37,19,10,1, 11.9,1,1, 9.013, 10551.596, 383.595, 52899.294 24/09/28,13:12:38,00,10,1, 11.9,1,1, 9.014, 10551.593, 383.595, 52899.294 24/09/28,13:12:38,01,10,1, 11.9,1,1, 9.014, 10551.617, 383.566, 52899.254 24/09/28,13:12:38,02,10,1, 11.9,1,1, 9.014, 10551.580, 383.585, 52899.297 24/09/28,13:12:38,03,10,1, 11.9,1,1, 9.014, 10551.610, 383.578, 52899.280 24/09/28,13:12:38,04,10,1, 11.9,1,1, 9.014, 10551.596, 383.583, 52899.407 24/09/28,13:12:38,05,10,1, 11.9,1,1, 9.014, 10551.581, 383.576, 52899.268 24/09/28,13:12:38,06,10,1, 11.9,1,1, 9.014, 10551.608, 383.600, 52899.252 24/09/28,13:12:38,07,10,1, 11.9,1,1, 9.014, 10551.573, 383.603, 52899.264 24/09/28,13:12:38,08,10,1, 11.9,1,1, 9.014, 10551.593, 383.594, 52899.263 24/09/28,13:12:38,09,10,1, 11.9,1,1, 9.014, 10551.608, 383.615, 52899.340 24/09/28,13:12:38,10,10,1, 11.9,1,1, 9.014, 10551.609, 383.606, 52899.250 24/09/28,13:12:38,11,10,1, 11.9,1,1, 9.014, 10551.594, 383.614, 52899.319 24/09/28,13:12:38,12,10,1, 11.9,1,1, 9.014, 10551.595, 383.621, 52899.370 24/09/28,13:12:38,13,10,1, 11.9,1,1, 9.014, 10551.617, 383.620, 52899.269 24/09/28,13:12:38,14,10,1, 11.9,1,1, 9.014, 10551.621, 383.616, 52899.302 24/09/28,13:12:38,15,10,1, 11.9,1,1, 9.014, 10551.628, 383.624, 52899.281 24/09/28,13:12:38,16,10,1, 11.9,1,1, 9.014, 10551.625, 383.632, 52899.300 24/09/28,13:12:38,17,10,1, 11.9,1,1, 9.014, 10551.612, 383.598, 52899.315 24/09/28,13:12:38,18,10,1, 11.9,1,1, 9.014, 10551.639, 383.615, 52899.370 24/09/28,13:12:38,19,10,1, 11.9,1,1, 9.014, 10551.619, 383.596, 52899.348 24/09/28,13:12:39,00,10,1, 11.9,1,1, 9.015, 10551.618, 383.596, 52899.348 24/09/28,13:12:39,01,10,1, 11.9,1,1, 9.015, 10551.626, 383.580, 52899.338 24/09/28,13:12:39,02,10,1, 11.9,1,1, 9.015, 10551.628, 383.574, 52899.323 24/09/28,13:12:39,03,10,1, 11.9,1,1, 9.015, 10551.648, 383.582, 52899.347 24/09/28,13:12:39,04,10,1, 11.9,1,1, 9.015, 10551.628, 383.576, 52899.311 24/09/28,13:12:39,05,10,1, 11.9,1,1, 9.015, 10551.622, 383.592, 52899.365 24/09/28,13:12:39,06,10,1, 11.9,1,1, 9.015, 10551.641, 383.592, 52899.298 24/09/28,13:12:39,07,10,1, 11.9,1,1, 9.015, 10551.638, 383.573, 52899.316 24/09/28,13:12:39,08,10,1, 11.9,1,1, 9.015, 10551.629, 383.598, 52899.304 24/09/28,13:12:39,09,10,1, 11.9,1,1, 9.015, 10551.633, 383.608, 52899.141 24/09/28,13:12:39,10,10,1, 11.9,1,1, 9.015, 10551.601, 383.612, 52899.334 24/09/28,13:12:39,11,10,1, 11.9,1,1, 9.015, 10551.626, 383.616, 52899.381 24/09/28,13:12:39,12,10,1, 11.9,1,1, 9.015, 10551.603, 383.643, 52899.395 24/09/28,13:12:39,13,10,1, 11.9,1,1, 9.015, 10551.629, 383.643, 52899.407 24/09/28,13:12:39,14,10,1, 11.9,1,1, 9.015, 10551.629, 383.624, 52899.394 24/09/28,13:12:39,15,10,1, 11.9,1,1, 9.015, 10551.639, 383.633, 52899.322 24/09/28,13:12:39,16,10,1, 11.9,1,1, 9.015, 10551.640, 383.632, 52899.336 24/09/28,13:12:39,17,10,1, 11.9,1,1, 9.015, 10551.617, 383.638, 52899.383 24/09/28,13:12:39,18,10,1, 11.9,1,1, 9.015, 10551.646, 383.648, 52899.388 24/09/28,13:12:39,19,10,1, 11.9,1,1, 9.015, 10551.647, 383.644, 52899.385 24/09/28,13:12:40,00,10,1, 11.9,1,1, 9.013, 10551.643, 383.644, 52899.385 24/09/28,13:12:40,01,10,1, 11.9,1,1, 9.013, 10551.645, 383.623, 52899.313 24/09/28,13:12:40,02,10,1, 11.9,1,1, 9.013, 10551.643, 383.648, 52899.358 24/09/28,13:12:40,03,10,1, 11.9,1,1, 9.013, 10551.630, 383.614, 52899.353 24/09/28,13:12:40,04,10,1, 11.9,1,1, 9.013, 10551.638, 383.639, 52899.308 24/09/28,13:12:40,05,10,1, 11.9,1,1, 9.013, 10551.633, 383.641, 52899.344 24/09/28,13:12:40,06,10,1, 11.9,1,1, 9.013, 10551.640, 383.648, 52899.371 24/09/28,13:12:40,07,10,1, 11.9,1,1, 9.013, 10551.644, 383.650, 52899.396 24/09/28,13:12:40,08,10,1, 11.9,1,1, 9.013, 10551.634, 383.644, 52899.310 24/09/28,13:12:40,09,10,1, 11.9,1,1, 9.013, 10551.626, 383.640, 52899.310 24/09/28,13:12:40,10,10,1, 11.9,1,1, 9.013, 10551.612, 383.649, 52899.333 24/09/28,13:12:40,11,10,1, 11.9,1,1, 9.013, 10551.628, 383.654, 52899.313 24/09/28,13:12:40,12,10,1, 11.9,1,1, 9.013, 10551.638, 383.648, 52899.289 24/09/28,13:12:40,13,10,1, 11.9,1,1, 9.013, 10551.665, 383.680, 52899.282 24/09/28,13:12:40,14,10,1, 11.9,1,1, 9.013, 10551.620, 383.681, 52899.350 24/09/28,13:12:40,15,10,1, 11.9,1,1, 9.013, 10551.628, 383.701, 52899.369 24/09/28,13:12:40,16,10,1, 11.9,1,1, 9.013, 10551.635, 383.691, 52899.369 24/09/28,13:12:40,17,10,1, 11.9,1,1, 9.013, 10551.627, 383.689, 52899.391 24/09/28,13:12:40,18,10,1, 11.9,1,1, 9.013, 10551.650, 383.679, 52899.368 24/09/28,13:12:40,19,10,1, 11.9,1,1, 9.013, 10551.638, 383.669, 52899.380 24/09/28,13:12:41,00,10,1, 11.9,1,1, 9.013, 10551.635, 383.669, 52899.380 24/09/28,13:12:41,01,10,1, 11.9,1,1, 9.013, 10551.649, 383.683, 52899.346 24/09/28,13:12:41,02,10,1, 11.9,1,1, 9.013, 10551.648, 383.687, 52899.331 24/09/28,13:12:41,03,10,1, 11.9,1,1, 9.013, 10551.662, 383.690, 52899.386 24/09/28,13:12:41,04,10,1, 11.9,1,1, 9.013, 10551.653, 383.688, 52899.357 24/09/28,13:12:41,05,10,1, 11.9,1,1, 9.013, 10551.668, 383.674, 52899.396 24/09/28,13:12:41,06,10,1, 11.9,1,1, 9.013, 10551.644, 383.672, 52899.348 24/09/28,13:12:41,07,10,1, 11.9,1,1, 9.013, 10551.666, 383.654, 52899.308 24/09/28,13:12:41,08,10,1, 11.9,1,1, 9.013, 10551.668, 383.666, 52899.394 24/09/28,13:12:41,09,10,1, 11.9,1,1, 9.013, 10551.648, 383.662, 52899.374 24/09/28,13:12:41,10,10,1, 11.9,1,1, 9.013, 10551.661, 383.641, 52899.306 24/09/28,13:12:41,11,10,1, 11.9,1,1, 9.013, 10551.653, 383.662, 52899.250 24/09/28,13:12:41,12,10,1, 11.9,1,1, 9.013, 10551.642, 383.675, 52899.247 24/09/28,13:12:41,13,10,1, 11.9,1,1, 9.013, 10551.649, 383.677, 52899.349 24/09/28,13:12:41,14,10,1, 11.9,1,1, 9.013, 10551.661, 383.653, 52899.278 24/09/28,13:12:41,15,10,1, 11.9,1,1, 9.013, 10551.653, 383.673, 52899.307 24/09/28,13:12:41,16,10,1, 11.9,1,1, 9.013, 10551.644, 383.699, 52899.353 24/09/28,13:12:41,17,10,1, 11.9,1,1, 9.013, 10551.632, 383.692, 52899.376 24/09/28,13:12:41,18,10,1, 11.9,1,1, 9.013, 10551.628, 383.697, 52899.390 24/09/28,13:12:41,19,10,1, 11.9,1,1, 9.013, 10551.639, 383.703, 52899.338 24/09/28,13:12:42,00,10,1, 11.9,1,1, 9.020, 10551.635, 383.703, 52899.338 24/09/28,13:12:42,01,10,1, 11.9,1,1, 9.020, 10551.625, 383.689, 52899.367 24/09/28,13:12:42,02,10,1, 11.9,1,1, 9.020, 10551.630, 383.693, 52899.366 24/09/28,13:12:42,03,10,1, 11.9,1,1, 9.020, 10551.671, 383.688, 52899.252 24/09/28,13:12:42,04,10,1, 11.9,1,1, 9.020, 10551.656, 383.682, 52899.340 24/09/28,13:12:42,05,10,1, 11.9,1,1, 9.020, 10551.616, 383.686, 52899.266 24/09/28,13:12:42,06,10,1, 11.9,1,1, 9.020, 10551.660, 383.678, 52899.428 24/09/28,13:12:42,07,10,1, 11.9,1,1, 9.020, 10551.662, 383.676, 52899.423 24/09/28,13:12:42,08,10,1, 11.9,1,1, 9.020, 10551.647, 383.662, 52899.398 24/09/28,13:12:42,09,10,1, 11.9,1,1, 9.020, 10551.656, 383.661, 52899.320 24/09/28,13:12:42,10,10,1, 11.9,1,1, 9.020, 10551.639, 383.650, 52899.313 24/09/28,13:12:42,11,10,1, 11.9,1,1, 9.020, 10551.667, 383.672, 52899.435 24/09/28,13:12:42,12,10,1, 11.9,1,1, 9.020, 10551.656, 383.630, 52899.341 24/09/28,13:12:42,13,10,1, 11.9,1,1, 9.020, 10551.665, 383.629, 52899.362 24/09/28,13:12:42,14,10,1, 11.9,1,1, 9.020, 10551.670, 383.648, 52899.409 24/09/28,13:12:42,15,10,1, 11.9,1,1, 9.020, 10551.673, 383.657, 52899.309 24/09/28,13:12:42,16,10,1, 11.9,1,1, 9.020, 10551.664, 383.645, 52899.317 24/09/28,13:12:42,17,10,1, 11.9,1,1, 9.020, 10551.664, 383.628, 52899.357 24/09/28,13:12:42,18,10,1, 11.9,1,1, 9.020, 10551.670, 383.649, 52899.366 24/09/28,13:12:42,19,10,1, 11.9,1,1, 9.020, 10551.691, 383.629, 52899.280 24/09/28,13:12:43,00,10,1, 11.9,1,1, 9.014, 10551.685, 383.629, 52899.280 24/09/28,13:12:43,01,10,1, 11.9,1,1, 9.014, 10551.679, 383.667, 52899.309 24/09/28,13:12:43,02,10,1, 11.9,1,1, 9.014, 10551.661, 383.664, 52899.384 24/09/28,13:12:43,03,10,1, 11.9,1,1, 9.014, 10551.655, 383.651, 52899.387 24/09/28,13:12:43,04,10,1, 11.9,1,1, 9.014, 10551.650, 383.639, 52899.353 24/09/28,13:12:43,05,10,1, 11.9,1,1, 9.014, 10551.660, 383.691, 52899.334 24/09/28,13:12:43,06,10,1, 11.9,1,1, 9.014, 10551.656, 383.643, 52899.322 24/09/28,13:12:43,07,10,1, 11.9,1,1, 9.014, 10551.652, 383.683, 52899.334 24/09/28,13:12:43,08,10,1, 11.9,1,1, 9.014, 10551.656, 383.666, 52899.356 24/09/28,13:12:43,09,10,1, 11.9,1,1, 9.014, 10551.671, 383.656, 52899.383 24/09/28,13:12:43,10,10,1, 11.9,1,1, 9.014, 10551.672, 383.657, 52899.383 24/09/28,13:12:43,11,10,1, 11.9,1,1, 9.014, 10551.657, 383.684, 52899.362 24/09/28,13:12:43,12,10,1, 11.9,1,1, 9.014, 10551.642, 383.692, 52899.393 24/09/28,13:12:43,13,10,1, 11.9,1,1, 9.014, 10551.664, 383.691, 52899.379 24/09/28,13:12:43,14,10,1, 11.9,1,1, 9.014, 10551.671, 383.679, 52899.393 24/09/28,13:12:43,15,10,1, 11.9,1,1, 9.014, 10551.652, 383.688, 52899.424 24/09/28,13:12:43,16,10,1, 11.9,1,1, 9.014, 10551.673, 383.658, 52899.415 24/09/28,13:12:43,17,10,1, 11.9,1,1, 9.014, 10551.675, 383.695, 52899.382 24/09/28,13:12:43,18,10,1, 11.9,1,1, 9.014, 10551.667, 383.676, 52899.413 24/09/28,13:12:43,19,10,1, 11.9,1,1, 9.014, 10551.667, 383.678, 52899.413 24/09/28,13:12:44,00,10,1, 11.9,1,1, 9.015, 10551.660, 383.678, 52899.413 24/09/28,13:12:44,01,10,1, 11.9,1,1, 9.015, 10551.686, 383.682, 52899.374 24/09/28,13:12:44,02,10,1, 11.9,1,1, 9.015, 10551.674, 383.672, 52899.427 24/09/28,13:12:44,03,10,1, 11.9,1,1, 9.015, 10551.658, 383.691, 52899.515 24/09/28,13:12:44,04,10,1, 11.9,1,1, 9.015, 10551.690, 383.664, 52899.409 24/09/28,13:12:44,05,10,1, 11.9,1,1, 9.015, 10551.679, 383.661, 52899.416 24/09/28,13:12:44,06,10,1, 11.9,1,1, 9.015, 10551.664, 383.675, 52899.403 24/09/28,13:12:44,07,10,1, 11.9,1,1, 9.015, 10551.671, 383.657, 52899.298 24/09/28,13:12:44,08,10,1, 11.9,1,1, 9.015, 10551.675, 383.666, 52899.298 24/09/28,13:12:44,09,10,1, 11.9,1,1, 9.015, 10551.684, 383.662, 52899.304 24/09/28,13:12:44,10,10,1, 11.9,1,1, 9.015, 10551.678, 383.665, 52899.367 24/09/28,13:12:44,11,10,1, 11.9,1,1, 9.015, 10551.665, 383.670, 52899.402 24/09/28,13:12:44,12,10,1, 11.9,1,1, 9.015, 10551.675, 383.665, 52899.343 24/09/28,13:12:44,13,10,1, 11.9,1,1, 9.015, 10551.697, 383.659, 52899.280 24/09/28,13:12:44,14,10,1, 11.9,1,1, 9.015, 10551.658, 383.678, 52899.272 24/09/28,13:12:44,15,10,1, 11.9,1,1, 9.015, 10551.664, 383.693, 52899.306 24/09/28,13:12:44,16,10,1, 11.9,1,1, 9.015, 10551.673, 383.681, 52899.283 24/09/28,13:12:44,17,10,1, 11.9,1,1, 9.015, 10551.680, 383.679, 52899.350 24/09/28,13:12:44,18,10,1, 11.9,1,1, 9.015, 10551.684, 383.692, 52899.401 24/09/28,13:12:44,19,10,1, 11.9,1,1, 9.015, 10551.672, 383.694, 52899.354 24/09/28,13:12:45,00,10,1, 11.9,1,1, 9.017, 10551.668, 383.694, 52899.354 24/09/28,13:12:45,01,10,1, 11.9,1,1, 9.017, 10551.671, 383.686, 52899.316 24/09/28,13:12:45,02,10,1, 11.9,1,1, 9.017, 10551.686, 383.720, 52899.352 24/09/28,13:12:45,03,10,1, 11.9,1,1, 9.017, 10551.701, 383.728, 52899.326 24/09/28,13:12:45,04,10,1, 11.9,1,1, 9.017, 10551.688, 383.714, 52899.387 24/09/28,13:12:45,05,10,1, 11.9,1,1, 9.017, 10551.685, 383.698, 52899.344 24/09/28,13:12:45,06,10,1, 11.9,1,1, 9.017, 10551.679, 383.717, 52899.367 24/09/28,13:12:45,07,10,1, 11.9,1,1, 9.017, 10551.675, 383.716, 52899.403 24/09/28,13:12:45,08,10,1, 11.9,1,1, 9.017, 10551.674, 383.707, 52899.376 24/09/28,13:12:45,09,10,1, 11.9,1,1, 9.017, 10551.690, 383.740, 52899.430 24/09/28,13:12:45,10,10,1, 11.9,1,1, 9.017, 10551.683, 383.721, 52899.360 24/09/28,13:12:45,11,10,1, 11.9,1,1, 9.017, 10551.686, 383.738, 52899.431 24/09/28,13:12:45,12,10,1, 11.9,1,1, 9.017, 10551.691, 383.741, 52899.396 24/09/28,13:12:45,13,10,1, 11.9,1,1, 9.017, 10551.688, 383.715, 52899.334 24/09/28,13:12:45,14,10,1, 11.9,1,1, 9.017, 10551.690, 383.714, 52899.364 24/09/28,13:12:45,15,10,1, 11.9,1,1, 9.017, 10551.683, 383.682, 52899.436 24/09/28,13:12:45,16,10,1, 11.9,1,1, 9.017, 10551.682, 383.738, 52899.430 24/09/28,13:12:45,17,10,1, 11.9,1,1, 9.017, 10551.682, 383.709, 52899.335 24/09/28,13:12:45,18,10,1, 11.9,1,1, 9.017, 10551.681, 383.717, 52899.355 24/09/28,13:12:45,19,10,1, 11.9,1,1, 9.017, 10551.711, 383.723, 52899.388 24/09/28,13:12:46,00,10,1, 12.0,1,1, 9.018, 10551.710, 383.723, 52899.388 24/09/28,13:12:46,01,10,1, 12.0,1,1, 9.018, 10551.675, 383.705, 52899.385 24/09/28,13:12:46,02,10,1, 12.0,1,1, 9.018, 10551.682, 383.720, 52899.339 24/09/28,13:12:46,03,10,1, 12.0,1,1, 9.018, 10551.683, 383.721, 52899.325 24/09/28,13:12:46,04,10,1, 12.0,1,1, 9.018, 10551.686, 383.737, 52899.371 24/09/28,13:12:46,05,10,1, 12.0,1,1, 9.018, 10551.659, 383.711, 52899.375 24/09/28,13:12:46,06,10,1, 12.0,1,1, 9.018, 10551.684, 383.728, 52899.333 24/09/28,13:12:46,07,10,1, 12.0,1,1, 9.018, 10551.683, 383.704, 52899.408 24/09/28,13:12:46,08,10,1, 12.0,1,1, 9.018, 10551.679, 383.695, 52899.392 24/09/28,13:12:46,09,10,1, 12.0,1,1, 9.018, 10551.698, 383.705, 52899.368 24/09/28,13:12:46,10,10,1, 12.0,1,1, 9.018, 10551.670, 383.721, 52899.405 24/09/28,13:12:46,11,10,1, 12.0,1,1, 9.018, 10551.663, 383.716, 52899.374 24/09/28,13:12:46,12,10,1, 12.0,1,1, 9.018, 10551.699, 383.699, 52899.398 24/09/28,13:12:46,13,10,1, 12.0,1,1, 9.018, 10551.674, 383.726, 52899.360 24/09/28,13:12:46,14,10,1, 12.0,1,1, 9.018, 10551.679, 383.717, 52899.348 24/09/28,13:12:46,15,10,1, 12.0,1,1, 9.018, 10551.684, 383.715, 52899.354 24/09/28,13:12:46,16,10,1, 12.0,1,1, 9.018, 10551.684, 383.730, 52899.386 24/09/28,13:12:46,17,10,1, 12.0,1,1, 9.018, 10551.671, 383.731, 52899.431 24/09/28,13:12:46,18,10,1, 12.0,1,1, 9.018, 10551.663, 383.735, 52899.354 24/09/28,13:12:46,19,10,1, 12.0,1,1, 9.018, 10551.677, 383.716, 52899.318 24/09/28,13:12:47,00,10,1, 11.9,1,1, 9.019, 10551.668, 383.716, 52899.318 24/09/28,13:12:47,01,10,1, 11.9,1,1, 9.019, 10551.689, 383.722, 52899.404 24/09/28,13:12:47,02,10,1, 11.9,1,1, 9.019, 10551.691, 383.726, 52899.349 24/09/28,13:12:47,03,10,1, 11.9,1,1, 9.019, 10551.666, 383.730, 52899.337 24/09/28,13:12:47,04,10,1, 11.9,1,1, 9.019, 10551.662, 383.716, 52899.360 24/09/28,13:12:47,05,10,1, 11.9,1,1, 9.019, 10551.675, 383.706, 52899.361 24/09/28,13:12:47,06,10,1, 11.9,1,1, 9.019, 10551.645, 383.737, 52899.452 24/09/28,13:12:47,07,10,1, 11.9,1,1, 9.019, 10551.662, 383.734, 52899.401 24/09/28,13:12:47,08,10,1, 11.9,1,1, 9.019, 10551.683, 383.725, 52899.359 24/09/28,13:12:47,09,10,1, 11.9,1,1, 9.019, 10551.680, 383.734, 52899.405 24/09/28,13:12:47,10,10,1, 11.9,1,1, 9.019, 10551.640, 383.768, 52899.433 24/09/28,13:12:47,11,10,1, 11.9,1,1, 9.019, 10551.695, 383.734, 52899.397 24/09/28,13:12:47,12,10,1, 11.9,1,1, 9.019, 10551.674, 383.745, 52899.439 24/09/28,13:12:47,13,10,1, 11.9,1,1, 9.019, 10551.682, 383.723, 52899.384 24/09/28,13:12:47,14,10,1, 11.9,1,1, 9.019, 10551.670, 383.741, 52899.395 24/09/28,13:12:47,15,10,1, 11.9,1,1, 9.019, 10551.683, 383.741, 52899.388 24/09/28,13:12:47,16,10,1, 11.9,1,1, 9.019, 10551.672, 383.757, 52899.394 24/09/28,13:12:47,17,10,1, 11.9,1,1, 9.019, 10551.676, 383.754, 52899.375 24/09/28,13:12:47,18,10,1, 11.9,1,1, 9.019, 10551.650, 383.761, 52899.383 24/09/28,13:12:47,19,10,1, 11.9,1,1, 9.019, 10551.670, 383.731, 52899.354 24/09/28,13:12:48,00,10,1, 11.9,1,1, 9.018, 10551.668, 383.731, 52899.354 24/09/28,13:12:48,01,10,1, 11.9,1,1, 9.018, 10551.681, 383.738, 52899.370 24/09/28,13:12:48,02,10,1, 11.9,1,1, 9.018, 10551.679, 383.755, 52899.407 24/09/28,13:12:48,03,10,1, 11.9,1,1, 9.018, 10551.700, 383.728, 52899.400 24/09/28,13:12:48,04,10,1, 11.9,1,1, 9.018, 10551.685, 383.712, 52899.377 24/09/28,13:12:48,05,10,1, 11.9,1,1, 9.018, 10551.691, 383.738, 52899.391 24/09/28,13:12:48,06,10,1, 11.9,1,1, 9.018, 10551.691, 383.736, 52899.359 24/09/28,13:12:48,07,10,1, 11.9,1,1, 9.018, 10551.680, 383.744, 52899.396 24/09/28,13:12:48,08,10,1, 11.9,1,1, 9.018, 10551.673, 383.735, 52899.368 24/09/28,13:12:48,09,10,1, 11.9,1,1, 9.018, 10551.690, 383.714, 52899.369 24/09/28,13:12:48,10,10,1, 11.9,1,1, 9.018, 10551.709, 383.749, 52899.375 24/09/28,13:12:48,11,10,1, 11.9,1,1, 9.018, 10551.703, 383.728, 52899.395 24/09/28,13:12:48,12,10,1, 11.9,1,1, 9.018, 10551.676, 383.744, 52899.348 24/09/28,13:12:48,13,10,1, 11.9,1,1, 9.018, 10551.684, 383.721, 52899.422 24/09/28,13:12:48,14,10,1, 11.9,1,1, 9.018, 10551.674, 383.734, 52899.454 24/09/28,13:12:48,15,10,1, 11.9,1,1, 9.018, 10551.693, 383.725, 52899.382 24/09/28,13:12:48,16,10,1, 11.9,1,1, 9.018, 10551.677, 383.708, 52899.341 24/09/28,13:12:48,17,10,1, 11.9,1,1, 9.018, 10551.685, 383.719, 52899.413 24/09/28,13:12:48,18,10,1, 11.9,1,1, 9.018, 10551.713, 383.716, 52899.420 24/09/28,13:12:48,19,10,1, 11.9,1,1, 9.018, 10551.708, 383.714, 52899.361 24/09/28,13:12:49,00,10,1, 11.8,1,1, 9.018, 10551.702, 383.714, 52899.361 24/09/28,13:12:49,01,10,1, 11.8,1,1, 9.018, 10551.689, 383.702, 52899.409 24/09/28,13:12:49,02,10,1, 11.8,1,1, 9.018, 10551.669, 383.736, 52899.366 24/09/28,13:12:49,03,10,1, 11.8,1,1, 9.018, 10551.667, 383.712, 52899.408 24/09/28,13:12:49,04,10,1, 11.8,1,1, 9.018, 10551.684, 383.714, 52899.341 24/09/28,13:12:49,05,10,1, 11.8,1,1, 9.018, 10551.682, 383.726, 52899.395 24/09/28,13:12:49,06,10,1, 11.8,1,1, 9.018, 10551.709, 383.715, 52899.348 24/09/28,13:12:49,07,10,1, 11.8,1,1, 9.018, 10551.669, 383.711, 52899.419 24/09/28,13:12:49,08,10,1, 11.8,1,1, 9.018, 10551.704, 383.703, 52899.377 24/09/28,13:12:49,09,10,1, 11.8,1,1, 9.018, 10551.686, 383.700, 52899.431 24/09/28,13:12:49,10,10,1, 11.8,1,1, 9.018, 10551.701, 383.721, 52899.364 24/09/28,13:12:49,11,10,1, 11.8,1,1, 9.018, 10551.663, 383.712, 52899.378 24/09/28,13:12:49,12,10,1, 11.8,1,1, 9.018, 10551.669, 383.724, 52899.362 24/09/28,13:12:49,13,10,1, 11.8,1,1, 9.018, 10551.715, 383.707, 52899.394 24/09/28,13:12:49,14,10,1, 11.8,1,1, 9.018, 10551.701, 383.711, 52899.372 24/09/28,13:12:49,15,10,1, 11.8,1,1, 9.018, 10551.683, 383.728, 52899.408 24/09/28,13:12:49,16,10,1, 11.8,1,1, 9.018, 10551.712, 383.719, 52899.326 24/09/28,13:12:49,17,10,1, 11.8,1,1, 9.018, 10551.700, 383.719, 52899.321 24/09/28,13:12:49,18,10,1, 11.8,1,1, 9.018, 10551.672, 383.725, 52899.353 24/09/28,13:12:49,19,10,1, 11.8,1,1, 9.018, 10551.693, 383.728, 52899.301 24/09/28,13:12:50,00,10,1, 11.9,1,1, 9.020, 10551.685, 383.728, 52899.301 24/09/28,13:12:50,01,10,1, 11.9,1,1, 9.020, 10551.701, 383.723, 52899.376 24/09/28,13:12:50,02,10,1, 11.9,1,1, 9.020, 10551.687, 383.715, 52899.366 24/09/28,13:12:50,03,10,1, 11.9,1,1, 9.020, 10551.676, 383.715, 52899.365 24/09/28,13:12:50,04,10,1, 11.9,1,1, 9.020, 10551.679, 383.726, 52899.392 24/09/28,13:12:50,05,10,1, 11.9,1,1, 9.020, 10551.688, 383.734, 52899.394 24/09/28,13:12:50,06,10,1, 11.9,1,1, 9.020, 10551.694, 383.707, 52899.356 24/09/28,13:12:50,07,10,1, 11.9,1,1, 9.020, 10551.683, 383.734, 52899.317 24/09/28,13:12:50,08,10,1, 11.9,1,1, 9.020, 10551.697, 383.757, 52899.422 24/09/28,13:12:50,09,10,1, 11.9,1,1, 9.020, 10551.709, 383.730, 52899.362 24/09/28,13:12:50,10,10,1, 11.9,1,1, 9.020, 10551.719, 383.751, 52899.379 24/09/28,13:12:50,11,10,1, 11.9,1,1, 9.020, 10551.700, 383.746, 52899.356 24/09/28,13:12:50,12,10,1, 11.9,1,1, 9.020, 10551.713, 383.735, 52899.439 24/09/28,13:12:50,13,10,1, 11.9,1,1, 9.020, 10551.694, 383.764, 52899.435 24/09/28,13:12:50,14,10,1, 11.9,1,1, 9.020, 10551.686, 383.748, 52899.446 24/09/28,13:12:50,15,10,1, 11.9,1,1, 9.020, 10551.714, 383.750, 52899.430 24/09/28,13:12:50,16,10,1, 11.9,1,1, 9.020, 10551.715, 383.772, 52899.399 24/09/28,13:12:50,17,10,1, 11.9,1,1, 9.020, 10551.686, 383.749, 52899.463 24/09/28,13:12:50,18,10,1, 11.9,1,1, 9.020, 10551.700, 383.763, 52899.408 24/09/28,13:12:50,19,10,1, 11.9,1,1, 9.020, 10551.703, 383.737, 52899.465 24/09/28,13:12:51,00,10,1, 11.9,1,1, 9.020, 10551.702, 383.737, 52899.465 24/09/28,13:12:51,01,10,1, 11.9,1,1, 9.020, 10551.719, 383.748, 52899.410 24/09/28,13:12:51,02,10,1, 11.9,1,1, 9.020, 10551.676, 383.757, 52899.401 24/09/28,13:12:51,03,10,1, 11.9,1,1, 9.020, 10551.697, 383.765, 52899.443 24/09/28,13:12:51,04,10,1, 11.9,1,1, 9.020, 10551.692, 383.770, 52899.413 24/09/28,13:12:51,05,10,1, 11.9,1,1, 9.020, 10551.686, 383.770, 52899.362 24/09/28,13:12:51,06,10,1, 11.9,1,1, 9.020, 10551.697, 383.770, 52899.399 24/09/28,13:12:51,07,10,1, 11.9,1,1, 9.020, 10551.709, 383.757, 52899.420 24/09/28,13:12:51,08,10,1, 11.9,1,1, 9.020, 10551.715, 383.752, 52899.364 24/09/28,13:12:51,09,10,1, 11.9,1,1, 9.020, 10551.677, 383.759, 52899.376 24/09/28,13:12:51,10,10,1, 11.9,1,1, 9.020, 10551.687, 383.773, 52899.437 24/09/28,13:12:51,11,10,1, 11.9,1,1, 9.020, 10551.690, 383.767, 52899.474 24/09/28,13:12:51,12,10,1, 11.9,1,1, 9.020, 10551.676, 383.772, 52899.438 24/09/28,13:12:51,13,10,1, 11.9,1,1, 9.020, 10551.699, 383.768, 52899.420 24/09/28,13:12:51,14,10,1, 11.9,1,1, 9.020, 10551.690, 383.778, 52899.434 24/09/28,13:12:51,15,10,1, 11.9,1,1, 9.020, 10551.689, 383.774, 52899.442 24/09/28,13:12:51,16,10,1, 11.9,1,1, 9.020, 10551.680, 383.781, 52899.410 24/09/28,13:12:51,17,10,1, 11.9,1,1, 9.020, 10551.687, 383.773, 52899.424 24/09/28,13:12:51,18,10,1, 11.9,1,1, 9.020, 10551.680, 383.762, 52899.404 24/09/28,13:12:51,19,10,1, 11.9,1,1, 9.020, 10551.688, 383.773, 52899.434 24/09/28,13:12:52,00,10,1, 11.9,1,1, 9.020, 10551.685, 383.773, 52899.434 24/09/28,13:12:52,01,10,1, 11.9,1,1, 9.020, 10551.674, 383.782, 52899.467 24/09/28,13:12:52,02,10,1, 11.9,1,1, 9.020, 10551.681, 383.770, 52899.369 24/09/28,13:12:52,03,10,1, 11.9,1,1, 9.020, 10551.684, 383.822, 52899.455 24/09/28,13:12:52,04,10,1, 11.9,1,1, 9.020, 10551.704, 383.787, 52899.381 24/09/28,13:12:52,05,10,1, 11.9,1,1, 9.020, 10551.696, 383.793, 52899.407 24/09/28,13:12:52,06,10,1, 11.9,1,1, 9.020, 10551.681, 383.777, 52899.422 24/09/28,13:12:52,07,10,1, 11.9,1,1, 9.020, 10551.706, 383.774, 52899.391 24/09/28,13:12:52,08,10,1, 11.9,1,1, 9.020, 10551.669, 383.770, 52899.430 24/09/28,13:12:52,09,10,1, 11.9,1,1, 9.020, 10551.679, 383.778, 52899.404 24/09/28,13:12:52,10,10,1, 11.9,1,1, 9.020, 10551.684, 383.769, 52899.371 24/09/28,13:12:52,11,10,1, 11.9,1,1, 9.020, 10551.676, 383.793, 52899.387 24/09/28,13:12:52,12,10,1, 11.9,1,1, 9.020, 10551.680, 383.782, 52899.386 24/09/28,13:12:52,13,10,1, 11.9,1,1, 9.020, 10551.670, 383.798, 52899.383 24/09/28,13:12:52,14,10,1, 11.9,1,1, 9.020, 10551.668, 383.825, 52899.425 24/09/28,13:12:52,15,10,1, 11.9,1,1, 9.020, 10551.652, 383.797, 52899.391 24/09/28,13:12:52,16,10,1, 11.9,1,1, 9.020, 10551.666, 383.799, 52899.362 24/09/28,13:12:52,17,10,1, 11.9,1,1, 9.020, 10551.678, 383.803, 52899.440 24/09/28,13:12:52,18,10,1, 11.9,1,1, 9.020, 10551.670, 383.829, 52899.439 24/09/28,13:12:52,19,10,1, 11.9,1,1, 9.020, 10551.689, 383.840, 52899.420 24/09/28,13:12:53,00,10,1, 12.0,1,1, 9.019, 10551.685, 383.840, 52899.420 24/09/28,13:12:53,01,10,1, 12.0,1,1, 9.019, 10551.688, 383.797, 52899.423 24/09/28,13:12:53,02,10,1, 12.0,1,1, 9.019, 10551.682, 383.809, 52899.398 24/09/28,13:12:53,03,10,1, 12.0,1,1, 9.019, 10551.670, 383.837, 52899.456 24/09/28,13:12:53,04,10,1, 12.0,1,1, 9.019, 10551.658, 383.827, 52899.459 24/09/28,13:12:53,05,10,1, 12.0,1,1, 9.019, 10551.663, 383.790, 52899.374 24/09/28,13:12:53,06,10,1, 12.0,1,1, 9.019, 10551.668, 383.804, 52899.467 24/09/28,13:12:53,07,10,1, 12.0,1,1, 9.019, 10551.662, 383.810, 52899.484 24/09/28,13:12:53,08,10,1, 12.0,1,1, 9.019, 10551.674, 383.804, 52899.401 24/09/28,13:12:53,09,10,1, 12.0,1,1, 9.019, 10551.677, 383.803, 52899.425 24/09/28,13:12:53,10,10,1, 12.0,1,1, 9.019, 10551.689, 383.809, 52899.468 24/09/28,13:12:53,11,10,1, 12.0,1,1, 9.019, 10551.679, 383.814, 52899.406 24/09/28,13:12:53,12,10,1, 12.0,1,1, 9.019, 10551.640, 383.826, 52899.464 24/09/28,13:12:53,13,10,1, 12.0,1,1, 9.019, 10551.690, 383.816, 52899.414 24/09/28,13:12:53,14,10,1, 12.0,1,1, 9.019, 10551.660, 383.799, 52899.441 24/09/28,13:12:53,15,10,1, 12.0,1,1, 9.019, 10551.668, 383.816, 52899.452 24/09/28,13:12:53,16,10,1, 12.0,1,1, 9.019, 10551.669, 383.808, 52899.417 24/09/28,13:12:53,17,10,1, 12.0,1,1, 9.019, 10551.669, 383.814, 52899.419 24/09/28,13:12:53,18,10,1, 12.0,1,1, 9.019, 10551.668, 383.816, 52899.465 24/09/28,13:12:53,19,10,1, 12.0,1,1, 9.019, 10551.661, 383.805, 52899.446 24/09/28,13:12:54,00,10,1, 11.9,1,1, 9.022, 10551.660, 383.805, 52899.446 24/09/28,13:12:54,01,10,1, 11.9,1,1, 9.022, 10551.658, 383.813, 52899.422 24/09/28,13:12:54,02,10,1, 11.9,1,1, 9.022, 10551.649, 383.802, 52899.472 24/09/28,13:12:54,03,10,1, 11.9,1,1, 9.022, 10551.658, 383.811, 52899.390 24/09/28,13:12:54,04,10,1, 11.9,1,1, 9.022, 10551.674, 383.813, 52899.382 24/09/28,13:12:54,05,10,1, 11.9,1,1, 9.022, 10551.653, 383.819, 52899.386 24/09/28,13:12:54,06,10,1, 11.9,1,1, 9.022, 10551.661, 383.813, 52899.396 24/09/28,13:12:54,07,10,1, 11.9,1,1, 9.022, 10551.663, 383.808, 52899.414 24/09/28,13:12:54,08,10,1, 11.9,1,1, 9.022, 10551.668, 383.812, 52899.494 24/09/28,13:12:54,09,10,1, 11.9,1,1, 9.022, 10551.654, 383.816, 52899.425 24/09/28,13:12:54,10,10,1, 11.9,1,1, 9.022, 10551.659, 383.828, 52899.422 24/09/28,13:12:54,11,10,1, 11.9,1,1, 9.022, 10551.655, 383.815, 52899.428 24/09/28,13:12:54,12,10,1, 11.9,1,1, 9.022, 10551.656, 383.809, 52899.465 24/09/28,13:12:54,13,10,1, 11.9,1,1, 9.022, 10551.645, 383.822, 52899.381 24/09/28,13:12:54,14,10,1, 11.9,1,1, 9.022, 10551.654, 383.839, 52899.492 24/09/28,13:12:54,15,10,1, 11.9,1,1, 9.022, 10551.651, 383.827, 52899.379 24/09/28,13:12:54,16,10,1, 11.9,1,1, 9.022, 10551.653, 383.847, 52899.483 24/09/28,13:12:54,17,10,1, 11.9,1,1, 9.022, 10551.658, 383.838, 52899.453 24/09/28,13:12:54,18,10,1, 11.9,1,1, 9.022, 10551.658, 383.834, 52899.365 24/09/28,13:12:54,19,10,1, 11.9,1,1, 9.022, 10551.638, 383.820, 52899.449 24/09/28,13:12:55,00,10,1, 11.9,1,1, 9.021, 10551.635, 383.820, 52899.449 24/09/28,13:12:55,01,10,1, 11.9,1,1, 9.021, 10551.631, 383.809, 52899.423 24/09/28,13:12:55,02,10,1, 11.9,1,1, 9.021, 10551.648, 383.798, 52899.412 24/09/28,13:12:55,03,10,1, 11.9,1,1, 9.021, 10551.647, 383.837, 52899.424 24/09/28,13:12:55,04,10,1, 11.9,1,1, 9.021, 10551.613, 383.808, 52899.463 24/09/28,13:12:55,05,10,1, 11.9,1,1, 9.021, 10551.622, 383.828, 52899.423 24/09/28,13:12:55,06,10,1, 11.9,1,1, 9.021, 10551.628, 383.818, 52899.514 24/09/28,13:12:55,07,10,1, 11.9,1,1, 9.021, 10551.630, 383.841, 52899.472 24/09/28,13:12:55,08,10,1, 11.9,1,1, 9.021, 10551.637, 383.811, 52899.383 24/09/28,13:12:55,09,10,1, 11.9,1,1, 9.021, 10551.626, 383.819, 52899.401 24/09/28,13:12:55,10,10,1, 11.9,1,1, 9.021, 10551.638, 383.830, 52899.400 24/09/28,13:12:55,11,10,1, 11.9,1,1, 9.021, 10551.632, 383.834, 52899.399 24/09/28,13:12:55,12,10,1, 11.9,1,1, 9.021, 10551.626, 383.841, 52899.424 24/09/28,13:12:55,13,10,1, 11.9,1,1, 9.021, 10551.623, 383.845, 52899.442 24/09/28,13:12:55,14,10,1, 11.9,1,1, 9.021, 10551.623, 383.826, 52899.414 24/09/28,13:12:55,15,10,1, 11.9,1,1, 9.021, 10551.605, 383.815, 52899.397 24/09/28,13:12:55,16,10,1, 11.9,1,1, 9.021, 10551.636, 383.822, 52899.401 24/09/28,13:12:55,17,10,1, 11.9,1,1, 9.021, 10551.650, 383.856, 52899.552 24/09/28,13:12:55,18,10,1, 11.9,1,1, 9.021, 10551.559, 383.845, 52899.438 24/09/28,13:12:55,19,10,1, 11.9,1,1, 9.021, 10551.601, 383.840, 52899.496 24/09/28,13:12:56,00,10,1, 11.9,1,1, 9.024, 10551.593, 383.840, 52899.496 24/09/28,13:12:56,01,10,1, 11.9,1,1, 9.024, 10551.640, 383.847, 52899.455 24/09/28,13:12:56,02,10,1, 11.9,1,1, 9.024, 10551.631, 383.844, 52899.394 24/09/28,13:12:56,03,10,1, 11.9,1,1, 9.024, 10551.609, 383.816, 52899.476 24/09/28,13:12:56,04,10,1, 11.9,1,1, 9.024, 10551.627, 383.822, 52899.427 24/09/28,13:12:56,05,10,1, 11.9,1,1, 9.024, 10551.614, 383.839, 52899.437 24/09/28,13:12:56,06,10,1, 11.9,1,1, 9.024, 10551.654, 383.841, 52899.445 24/09/28,13:12:56,07,10,1, 11.9,1,1, 9.024, 10551.621, 383.864, 52899.471 24/09/28,13:12:56,08,10,1, 11.9,1,1, 9.024, 10551.628, 383.834, 52899.414 24/09/28,13:12:56,09,10,1, 11.9,1,1, 9.024, 10551.635, 383.866, 52899.462 24/09/28,13:12:56,10,10,1, 11.9,1,1, 9.024, 10551.651, 383.855, 52899.406 24/09/28,13:12:56,11,10,1, 11.9,1,1, 9.024, 10551.607, 383.854, 52899.400 24/09/28,13:12:56,12,10,1, 11.9,1,1, 9.024, 10551.621, 383.878, 52899.459 24/09/28,13:12:56,13,10,1, 11.9,1,1, 9.024, 10551.611, 383.866, 52899.464 24/09/28,13:12:56,14,10,1, 11.9,1,1, 9.024, 10551.604, 383.842, 52899.390 24/09/28,13:12:56,15,10,1, 11.9,1,1, 9.024, 10551.632, 383.888, 52899.525 24/09/28,13:12:56,16,10,1, 11.9,1,1, 9.024, 10551.613, 383.854, 52899.472 24/09/28,13:12:56,17,10,1, 11.9,1,1, 9.024, 10551.611, 383.897, 52899.489 24/09/28,13:12:56,18,10,1, 11.9,1,1, 9.024, 10551.600, 383.899, 52899.499 24/09/28,13:12:56,19,10,1, 11.9,1,1, 9.024, 10551.614, 383.904, 52899.512 24/09/28,13:12:57,00,10,1, 12.0,1,1, 9.025, 10551.610, 383.904, 52899.512 24/09/28,13:12:57,01,10,1, 12.0,1,1, 9.025, 10551.604, 383.864, 52899.440 24/09/28,13:12:57,02,10,1, 12.0,1,1, 9.025, 10551.631, 383.925, 52899.552 24/09/28,13:12:57,03,10,1, 12.0,1,1, 9.025, 10551.612, 383.911, 52899.615 24/09/28,13:12:57,04,10,1, 12.0,1,1, 9.025, 10551.602, 383.938, 52899.568 24/09/28,13:12:57,05,10,1, 12.0,1,1, 9.025, 10551.601, 383.943, 52899.563 24/09/28,13:12:57,06,10,1, 12.0,1,1, 9.025, 10551.623, 383.947, 52899.581 24/09/28,13:12:57,07,10,1, 12.0,1,1, 9.025, 10551.610, 383.941, 52899.613 24/09/28,13:12:57,08,10,1, 12.0,1,1, 9.025, 10551.595, 383.948, 52899.593 24/09/28,13:12:57,09,10,1, 12.0,1,1, 9.025, 10551.598, 383.947, 52899.617 24/09/28,13:12:57,10,10,1, 12.0,1,1, 9.025, 10551.603, 383.947, 52899.668 24/09/28,13:12:57,11,10,1, 12.0,1,1, 9.025, 10551.599, 383.950, 52899.599 24/09/28,13:12:57,12,10,1, 12.0,1,1, 9.025, 10551.583, 383.965, 52899.628 24/09/28,13:12:57,13,10,1, 12.0,1,1, 9.025, 10551.631, 383.971, 52899.604 24/09/28,13:12:57,14,10,1, 12.0,1,1, 9.025, 10551.617, 383.976, 52899.572 24/09/28,13:12:57,15,10,1, 12.0,1,1, 9.025, 10551.596, 383.973, 52899.589 24/09/28,13:12:57,16,10,1, 12.0,1,1, 9.025, 10551.592, 383.942, 52899.627 24/09/28,13:12:57,17,10,1, 12.0,1,1, 9.025, 10551.591, 383.962, 52899.637 24/09/28,13:12:57,18,10,1, 12.0,1,1, 9.025, 10551.612, 383.975, 52899.618 24/09/28,13:12:57,19,10,1, 12.0,1,1, 9.025, 10551.594, 383.959, 52899.592 24/09/28,13:12:58,00,10,1, 11.9,1,1, 9.026, 10551.593, 383.959, 52899.592 24/09/28,13:12:58,01,10,1, 11.9,1,1, 9.026, 10551.575, 383.976, 52899.625 24/09/28,13:12:58,02,10,1, 11.9,1,1, 9.026, 10551.592, 383.974, 52899.661 24/09/28,13:12:58,03,10,1, 11.9,1,1, 9.026, 10551.595, 383.978, 52899.614 24/09/28,13:12:58,04,10,1, 11.9,1,1, 9.026, 10551.611, 383.960, 52899.617 24/09/28,13:12:58,05,10,1, 11.9,1,1, 9.026, 10551.616, 383.975, 52899.662 24/09/28,13:12:58,06,10,1, 11.9,1,1, 9.026, 10551.583, 383.967, 52899.607 24/09/28,13:12:58,07,10,1, 11.9,1,1, 9.026, 10551.586, 383.991, 52899.640 24/09/28,13:12:58,08,10,1, 11.9,1,1, 9.026, 10551.577, 383.969, 52899.563 24/09/28,13:12:58,09,10,1, 11.9,1,1, 9.026, 10551.604, 383.990, 52899.580 24/09/28,13:12:58,10,10,1, 11.9,1,1, 9.026, 10551.595, 383.978, 52899.610 24/09/28,13:12:58,11,10,1, 11.9,1,1, 9.026, 10551.603, 383.983, 52899.547 24/09/28,13:12:58,12,10,1, 11.9,1,1, 9.026, 10551.609, 384.008, 52899.614 24/09/28,13:12:58,13,10,1, 11.9,1,1, 9.026, 10551.576, 383.987, 52899.667 24/09/28,13:12:58,14,10,1, 11.9,1,1, 9.026, 10551.555, 383.973, 52899.604 24/09/28,13:12:58,15,10,1, 11.9,1,1, 9.026, 10551.564, 383.985, 52899.645 24/09/28,13:12:58,16,10,1, 11.9,1,1, 9.026, 10551.590, 383.986, 52899.605 24/09/28,13:12:58,17,10,1, 11.9,1,1, 9.026, 10551.564, 383.987, 52899.639 24/09/28,13:12:58,18,10,1, 11.9,1,1, 9.026, 10551.593, 383.981, 52899.591 24/09/28,13:12:58,19,10,1, 11.9,1,1, 9.026, 10551.578, 384.007, 52899.579 24/09/28,13:12:59,00,10,1, 11.9,1,1, 9.024, 10551.577, 384.007, 52899.579 24/09/28,13:12:59,01,10,1, 11.9,1,1, 9.024, 10551.587, 383.986, 52899.619 24/09/28,13:12:59,02,10,1, 11.9,1,1, 9.024, 10551.604, 384.003, 52899.597 24/09/28,13:12:59,03,10,1, 11.9,1,1, 9.024, 10551.582, 383.985, 52899.616 24/09/28,13:12:59,04,10,1, 11.9,1,1, 9.024, 10551.578, 384.003, 52899.591 24/09/28,13:12:59,05,10,1, 11.9,1,1, 9.024, 10551.573, 383.993, 52899.618 24/09/28,13:12:59,06,10,1, 11.9,1,1, 9.024, 10551.559, 384.004, 52899.623 24/09/28,13:12:59,07,10,1, 11.9,1,1, 9.024, 10551.586, 383.965, 52899.667 24/09/28,13:12:59,08,10,1, 11.9,1,1, 9.024, 10551.578, 384.001, 52899.631 24/09/28,13:12:59,09,10,1, 11.9,1,1, 9.024, 10551.553, 383.995, 52899.590 24/09/28,13:12:59,10,10,1, 11.9,1,1, 9.024, 10551.580, 383.995, 52899.671 24/09/28,13:12:59,11,10,1, 11.9,1,1, 9.024, 10551.579, 383.983, 52899.600 24/09/28,13:12:59,12,10,1, 11.9,1,1, 9.024, 10551.572, 384.005, 52899.632 24/09/28,13:12:59,13,10,1, 11.9,1,1, 9.024, 10551.594, 384.013, 52899.654 24/09/28,13:12:59,14,10,1, 11.9,1,1, 9.024, 10551.581, 384.007, 52899.670 24/09/28,13:12:59,15,10,1, 11.9,1,1, 9.024, 10551.589, 383.982, 52899.656 24/09/28,13:12:59,16,10,1, 11.9,1,1, 9.024, 10551.582, 384.037, 52899.641 24/09/28,13:12:59,17,10,1, 11.9,1,1, 9.024, 10551.599, 384.039, 52899.573 24/09/28,13:12:59,18,10,1, 11.9,1,1, 9.024, 10551.574, 384.022, 52899.615 24/09/28,13:12:59,19,10,1, 11.9,1,1, 9.024, 10551.578, 384.014, 52899.628 24/09/28,13:13:00,00,10,1, 11.9,1,1, 9.023, 10551.577, 384.014, 52899.628 24/09/28,13:13:00,01,10,1, 11.9,1,1, 9.023, 10551.568, 384.006, 52899.618 24/09/28,13:13:00,02,10,1, 11.9,1,1, 9.023, 10551.585, 383.981, 52899.557 24/09/28,13:13:00,03,10,1, 11.9,1,1, 9.023, 10551.569, 383.989, 52899.549 24/09/28,13:13:00,04,10,1, 11.9,1,1, 9.023, 10551.563, 383.992, 52899.474 24/09/28,13:13:00,05,10,1, 11.9,1,1, 9.023, 10551.577, 384.005, 52899.463 24/09/28,13:13:00,06,10,1, 11.9,1,1, 9.023, 10551.579, 383.982, 52899.493 24/09/28,13:13:00,07,10,1, 11.9,1,1, 9.023, 10551.563, 383.985, 52899.440 24/09/28,13:13:00,08,10,1, 11.9,1,1, 9.023, 10551.556, 383.968, 52899.442 24/09/28,13:13:00,09,10,1, 11.9,1,1, 9.023, 10551.574, 383.976, 52899.432 24/09/28,13:13:00,10,10,1, 11.9,1,1, 9.023, 10551.575, 383.961, 52899.440 24/09/28,13:13:00,11,10,1, 11.9,1,1, 9.023, 10551.563, 383.993, 52899.499 24/09/28,13:13:00,12,10,1, 11.9,1,1, 9.023, 10551.565, 383.964, 52899.487 24/09/28,13:13:00,13,10,1, 11.9,1,1, 9.023, 10551.571, 383.989, 52899.531 24/09/28,13:13:00,14,10,1, 11.9,1,1, 9.023, 10551.586, 384.010, 52899.538 24/09/28,13:13:00,15,10,1, 11.9,1,1, 9.023, 10551.535, 383.987, 52899.510 24/09/28,13:13:00,16,10,1, 11.9,1,1, 9.023, 10551.548, 384.003, 52899.510 24/09/28,13:13:00,17,10,1, 11.9,1,1, 9.023, 10551.568, 384.007, 52899.481 24/09/28,13:13:00,18,10,1, 11.9,1,1, 9.023, 10551.561, 383.984, 52899.458 24/09/28,13:13:00,19,10,1, 11.9,1,1, 9.023, 10551.563, 383.988, 52899.474 24/09/28,13:13:01,00,10,1, 12.0,1,1, 9.025, 10551.560, 383.988, 52899.474 24/09/28,13:13:01,01,10,1, 12.0,1,1, 9.025, 10551.564, 383.996, 52899.524 24/09/28,13:13:01,02,10,1, 12.0,1,1, 9.025, 10551.562, 384.004, 52899.450 24/09/28,13:13:01,03,10,1, 12.0,1,1, 9.025, 10551.546, 384.012, 52899.494 24/09/28,13:13:01,04,10,1, 12.0,1,1, 9.025, 10551.549, 384.020, 52899.477 24/09/28,13:13:01,05,10,1, 12.0,1,1, 9.025, 10551.541, 384.016, 52899.534 24/09/28,13:13:01,06,10,1, 12.0,1,1, 9.025, 10551.534, 384.012, 52899.479 24/09/28,13:13:01,07,10,1, 12.0,1,1, 9.025, 10551.563, 384.040, 52899.559 24/09/28,13:13:01,08,10,1, 12.0,1,1, 9.025, 10551.560, 384.038, 52899.508 24/09/28,13:13:01,09,10,1, 12.0,1,1, 9.025, 10551.549, 384.031, 52899.529 24/09/28,13:13:01,10,10,1, 12.0,1,1, 9.025, 10551.531, 384.023, 52899.515 24/09/28,13:13:01,11,10,1, 12.0,1,1, 9.025, 10551.533, 384.037, 52899.518 24/09/28,13:13:01,12,10,1, 12.0,1,1, 9.025, 10551.546, 384.037, 52899.541 24/09/28,13:13:01,13,10,1, 12.0,1,1, 9.025, 10551.531, 384.046, 52899.552 24/09/28,13:13:01,14,10,1, 12.0,1,1, 9.025, 10551.528, 384.016, 52899.521 24/09/28,13:13:01,15,10,1, 12.0,1,1, 9.025, 10551.527, 384.041, 52899.540 24/09/28,13:13:01,16,10,1, 12.0,1,1, 9.025, 10551.523, 384.053, 52899.532 24/09/28,13:13:01,17,10,1, 12.0,1,1, 9.025, 10551.546, 384.074, 52899.519 24/09/28,13:13:01,18,10,1, 12.0,1,1, 9.025, 10551.521, 384.048, 52899.514 24/09/28,13:13:01,19,10,1, 12.0,1,1, 9.025, 10551.537, 384.055, 52899.504 24/09/28,13:13:02,00,10,1, 11.9,1,1, 9.025, 10551.535, 384.055, 52899.504 24/09/28,13:13:02,01,10,1, 11.9,1,1, 9.025, 10551.526, 384.056, 52899.496 24/09/28,13:13:02,02,10,1, 11.9,1,1, 9.025, 10551.546, 384.038, 52899.453 24/09/28,13:13:02,03,10,1, 11.9,1,1, 9.025, 10551.537, 384.040, 52899.420 24/09/28,13:13:02,04,10,1, 11.9,1,1, 9.025, 10551.529, 384.013, 52899.490 24/09/28,13:13:02,05,10,1, 11.9,1,1, 9.025, 10551.505, 384.039, 52899.509 24/09/28,13:13:02,06,10,1, 11.9,1,1, 9.025, 10551.546, 384.046, 52899.564 24/09/28,13:13:02,07,10,1, 11.9,1,1, 9.025, 10551.510, 384.037, 52899.460 24/09/28,13:13:02,08,10,1, 11.9,1,1, 9.025, 10551.518, 384.051, 52899.522 24/09/28,13:13:02,09,10,1, 11.9,1,1, 9.025, 10551.530, 384.024, 52899.459 24/09/28,13:13:02,10,10,1, 11.9,1,1, 9.025, 10551.496, 384.032, 52899.483 24/09/28,13:13:02,11,10,1, 11.9,1,1, 9.025, 10551.518, 384.037, 52899.431 24/09/28,13:13:02,12,10,1, 11.9,1,1, 9.025, 10551.507, 384.043, 52899.567 24/09/28,13:13:02,13,10,1, 11.9,1,1, 9.025, 10551.494, 384.055, 52899.535 24/09/28,13:13:02,14,10,1, 11.9,1,1, 9.025, 10551.512, 384.043, 52899.596 24/09/28,13:13:02,15,10,1, 11.9,1,1, 9.025, 10551.539, 384.073, 52899.559 24/09/28,13:13:02,16,10,1, 11.9,1,1, 9.025, 10551.532, 384.045, 52899.520 24/09/28,13:13:02,17,10,1, 11.9,1,1, 9.025, 10551.508, 384.058, 52899.489 24/09/28,13:13:02,18,10,1, 11.9,1,1, 9.025, 10551.525, 384.039, 52899.536 24/09/28,13:13:02,19,10,1, 11.9,1,1, 9.025, 10551.498, 384.076, 52899.596 24/09/28,13:13:03,00,10,1, 11.9,1,1, 9.025, 10551.493, 384.076, 52899.596 24/09/28,13:13:03,01,10,1, 11.9,1,1, 9.025, 10551.503, 384.068, 52899.581 24/09/28,13:13:03,02,10,1, 11.9,1,1, 9.025, 10551.520, 384.088, 52899.583 24/09/28,13:13:03,03,10,1, 11.9,1,1, 9.025, 10551.507, 384.056, 52899.571 24/09/28,13:13:03,04,10,1, 11.9,1,1, 9.025, 10551.500, 384.078, 52899.535 24/09/28,13:13:03,05,10,1, 11.9,1,1, 9.025, 10551.504, 384.072, 52899.586 24/09/28,13:13:03,06,10,1, 11.9,1,1, 9.025, 10551.485, 384.086, 52899.595 24/09/28,13:13:03,07,10,1, 11.9,1,1, 9.025, 10551.499, 384.079, 52899.601 24/09/28,13:13:03,08,10,1, 11.9,1,1, 9.025, 10551.497, 384.083, 52899.508 24/09/28,13:13:03,09,10,1, 11.9,1,1, 9.025, 10551.475, 384.079, 52899.537 24/09/28,13:13:03,10,10,1, 11.9,1,1, 9.025, 10551.481, 384.097, 52899.545 24/09/28,13:13:03,11,10,1, 11.9,1,1, 9.025, 10551.469, 384.090, 52899.522 24/09/28,13:13:03,12,10,1, 11.9,1,1, 9.025, 10551.490, 384.090, 52899.559 24/09/28,13:13:03,13,10,1, 11.9,1,1, 9.025, 10551.493, 384.094, 52899.482 24/09/28,13:13:03,14,10,1, 11.9,1,1, 9.025, 10551.487, 384.065, 52899.577 24/09/28,13:13:03,15,10,1, 11.9,1,1, 9.025, 10551.472, 384.088, 52899.540 24/09/28,13:13:03,16,10,1, 11.9,1,1, 9.025, 10551.468, 384.076, 52899.478 24/09/28,13:13:03,17,10,1, 11.9,1,1, 9.025, 10551.487, 384.081, 52899.502 24/09/28,13:13:03,18,10,1, 11.9,1,1, 9.025, 10551.469, 384.078, 52899.501 24/09/28,13:13:03,19,10,1, 11.9,1,1, 9.025, 10551.483, 384.055, 52899.550 24/09/28,13:13:04,00,10,1, 12.0,1,1, 9.025, 10551.476, 384.055, 52899.550 24/09/28,13:13:04,01,10,1, 12.0,1,1, 9.025, 10551.479, 384.072, 52899.554 24/09/28,13:13:04,02,10,1, 12.0,1,1, 9.025, 10551.512, 384.073, 52899.539 24/09/28,13:13:04,03,10,1, 12.0,1,1, 9.025, 10551.467, 384.051, 52899.498 24/09/28,13:13:04,04,10,1, 12.0,1,1, 9.025, 10551.490, 384.072, 52899.599 24/09/28,13:13:04,05,10,1, 12.0,1,1, 9.025, 10551.486, 384.083, 52899.560 24/09/28,13:13:04,06,10,1, 12.0,1,1, 9.025, 10551.465, 384.063, 52899.519 24/09/28,13:13:04,07,10,1, 12.0,1,1, 9.025, 10551.489, 384.057, 52899.526 24/09/28,13:13:04,08,10,1, 12.0,1,1, 9.025, 10551.493, 384.059, 52899.538 24/09/28,13:13:04,09,10,1, 12.0,1,1, 9.025, 10551.470, 384.053, 52899.590 24/09/28,13:13:04,10,10,1, 12.0,1,1, 9.025, 10551.470, 384.071, 52899.509 24/09/28,13:13:04,11,10,1, 12.0,1,1, 9.025, 10551.476, 384.078, 52899.599 24/09/28,13:13:04,12,10,1, 12.0,1,1, 9.025, 10551.495, 384.062, 52899.543 24/09/28,13:13:04,13,10,1, 12.0,1,1, 9.025, 10551.466, 384.057, 52899.557 24/09/28,13:13:04,14,10,1, 12.0,1,1, 9.025, 10551.495, 384.061, 52899.586 24/09/28,13:13:04,15,10,1, 12.0,1,1, 9.025, 10551.491, 384.075, 52899.516 24/09/28,13:13:04,16,10,1, 12.0,1,1, 9.025, 10551.487, 384.103, 52899.566 24/09/28,13:13:04,17,10,1, 12.0,1,1, 9.025, 10551.456, 384.071, 52899.522 24/09/28,13:13:04,18,10,1, 12.0,1,1, 9.025, 10551.441, 384.075, 52899.606 24/09/28,13:13:04,19,10,1, 12.0,1,1, 9.025, 10551.472, 384.085, 52899.617 24/09/28,13:13:05,00,10,1, 11.9,1,1, 9.025, 10551.468, 384.085, 52899.617 24/09/28,13:13:05,01,10,1, 11.9,1,1, 9.025, 10551.478, 384.068, 52899.560 24/09/28,13:13:05,02,10,1, 11.9,1,1, 9.025, 10551.487, 384.089, 52899.583 24/09/28,13:13:05,03,10,1, 11.9,1,1, 9.025, 10551.458, 384.095, 52899.541 24/09/28,13:13:05,04,10,1, 11.9,1,1, 9.025, 10551.497, 384.100, 52899.532 24/09/28,13:13:05,05,10,1, 11.9,1,1, 9.025, 10551.446, 384.083, 52899.616 24/09/28,13:13:05,06,10,1, 11.9,1,1, 9.025, 10551.441, 384.082, 52899.556 24/09/28,13:13:05,07,10,1, 11.9,1,1, 9.025, 10551.449, 384.066, 52899.512 24/09/28,13:13:05,08,10,1, 11.9,1,1, 9.025, 10551.441, 384.088, 52899.570 24/09/28,13:13:05,09,10,1, 11.9,1,1, 9.025, 10551.450, 384.094, 52899.624 24/09/28,13:13:05,10,10,1, 11.9,1,1, 9.025, 10551.454, 384.097, 52899.617 24/09/28,13:13:05,11,10,1, 11.9,1,1, 9.025, 10551.445, 384.068, 52899.547 24/09/28,13:13:05,12,10,1, 11.9,1,1, 9.025, 10551.484, 384.070, 52899.486 24/09/28,13:13:05,13,10,1, 11.9,1,1, 9.025, 10551.438, 384.091, 52899.624 24/09/28,13:13:05,14,10,1, 11.9,1,1, 9.025, 10551.445, 384.075, 52899.575 24/09/28,13:13:05,15,10,1, 11.9,1,1, 9.025, 10551.451, 384.094, 52899.617 24/09/28,13:13:05,16,10,1, 11.9,1,1, 9.025, 10551.458, 384.082, 52899.565 24/09/28,13:13:05,17,10,1, 11.9,1,1, 9.025, 10551.456, 384.069, 52899.561 24/09/28,13:13:05,18,10,1, 11.9,1,1, 9.025, 10551.454, 384.067, 52899.545 24/09/28,13:13:05,19,10,1, 11.9,1,1, 9.025, 10551.447, 384.086, 52899.496 24/09/28,13:13:06,00,10,1, 11.9,1,1, 9.026, 10551.443, 384.086, 52899.496 24/09/28,13:13:06,01,10,1, 11.9,1,1, 9.026, 10551.429, 384.054, 52899.538 24/09/28,13:13:06,02,10,1, 11.9,1,1, 9.026, 10551.434, 384.067, 52899.525 24/09/28,13:13:06,03,10,1, 11.9,1,1, 9.026, 10551.428, 384.070, 52899.535 24/09/28,13:13:06,04,10,1, 11.9,1,1, 9.026, 10551.441, 384.048, 52899.534 24/09/28,13:13:06,05,10,1, 11.9,1,1, 9.026, 10551.435, 384.089, 52899.599 24/09/28,13:13:06,06,10,1, 11.9,1,1, 9.026, 10551.447, 384.091, 52899.526 24/09/28,13:13:06,07,10,1, 11.9,1,1, 9.026, 10551.447, 384.089, 52899.554 24/09/28,13:13:06,08,10,1, 11.9,1,1, 9.026, 10551.435, 384.091, 52899.554 24/09/28,13:13:06,09,10,1, 11.9,1,1, 9.026, 10551.444, 384.091, 52899.594 24/09/28,13:13:06,10,10,1, 11.9,1,1, 9.026, 10551.434, 384.104, 52899.613 24/09/28,13:13:06,11,10,1, 11.9,1,1, 9.026, 10551.428, 384.103, 52899.606 24/09/28,13:13:06,12,10,1, 11.9,1,1, 9.026, 10551.446, 384.105, 52899.582 24/09/28,13:13:06,13,10,1, 11.9,1,1, 9.026, 10551.430, 384.104, 52899.496 24/09/28,13:13:06,14,10,1, 11.9,1,1, 9.026, 10551.429, 384.108, 52899.605 24/09/28,13:13:06,15,10,1, 11.9,1,1, 9.026, 10551.436, 384.087, 52899.563 24/09/28,13:13:06,16,10,1, 11.9,1,1, 9.026, 10551.432, 384.116, 52899.598 24/09/28,13:13:06,17,10,1, 11.9,1,1, 9.026, 10551.404, 384.093, 52899.580 24/09/28,13:13:06,18,10,1, 11.9,1,1, 9.026, 10551.415, 384.110, 52899.559 24/09/28,13:13:06,19,10,1, 11.9,1,1, 9.026, 10551.419, 384.083, 52899.560 24/09/28,13:13:07,00,10,1, 11.9,1,1, 9.031, 10551.418, 384.083, 52899.560 24/09/28,13:13:07,01,10,1, 11.9,1,1, 9.031, 10551.402, 384.111, 52899.565 24/09/28,13:13:07,02,10,1, 11.9,1,1, 9.031, 10551.421, 384.124, 52899.575 24/09/28,13:13:07,03,10,1, 11.9,1,1, 9.031, 10551.420, 384.109, 52899.521 24/09/28,13:13:07,04,10,1, 11.9,1,1, 9.031, 10551.395, 384.107, 52899.552 24/09/28,13:13:07,05,10,1, 11.9,1,1, 9.031, 10551.388, 384.101, 52899.633 24/09/28,13:13:07,06,10,1, 11.9,1,1, 9.031, 10551.395, 384.095, 52899.513 24/09/28,13:13:07,07,10,1, 11.9,1,1, 9.031, 10551.394, 384.089, 52899.542 24/09/28,13:13:07,08,10,1, 11.9,1,1, 9.031, 10551.398, 384.077, 52899.536 24/09/28,13:13:07,09,10,1, 11.9,1,1, 9.031, 10551.380, 384.089, 52899.528 24/09/28,13:13:07,10,10,1, 11.9,1,1, 9.031, 10551.404, 384.102, 52899.524 24/09/28,13:13:07,11,10,1, 11.9,1,1, 9.031, 10551.415, 384.090, 52899.594 24/09/28,13:13:07,12,10,1, 11.9,1,1, 9.031, 10551.391, 384.095, 52899.597 24/09/28,13:13:07,13,10,1, 11.9,1,1, 9.031, 10551.390, 384.103, 52899.585 24/09/28,13:13:07,14,10,1, 11.9,1,1, 9.031, 10551.383, 384.104, 52899.595 24/09/28,13:13:07,15,10,1, 11.9,1,1, 9.031, 10551.390, 384.113, 52899.630 24/09/28,13:13:07,16,10,1, 11.9,1,1, 9.031, 10551.420, 384.114, 52899.526 24/09/28,13:13:07,17,10,1, 11.9,1,1, 9.031, 10551.375, 384.113, 52899.645 24/09/28,13:13:07,18,10,1, 11.9,1,1, 9.031, 10551.358, 384.124, 52899.689 24/09/28,13:13:07,19,10,1, 11.9,1,1, 9.031, 10551.360, 384.137, 52899.594 24/09/28,13:13:08,00,10,1, 11.8,1,1, 9.028, 10551.360, 384.137, 52899.594 24/09/28,13:13:08,01,10,1, 11.8,1,1, 9.028, 10551.378, 384.118, 52899.661 24/09/28,13:13:08,02,10,1, 11.8,1,1, 9.028, 10551.381, 384.111, 52899.575 24/09/28,13:13:08,03,10,1, 11.8,1,1, 9.028, 10551.354, 384.125, 52899.592 24/09/28,13:13:08,04,10,1, 11.8,1,1, 9.028, 10551.350, 384.134, 52899.642 24/09/28,13:13:08,05,10,1, 11.8,1,1, 9.028, 10551.367, 384.109, 52899.629 24/09/28,13:13:08,06,10,1, 11.8,1,1, 9.028, 10551.352, 384.129, 52899.539 24/09/28,13:13:08,07,10,1, 11.8,1,1, 9.028, 10551.342, 384.137, 52899.594 24/09/28,13:13:08,08,10,1, 11.8,1,1, 9.028, 10551.369, 384.139, 52899.620 24/09/28,13:13:08,09,10,1, 11.8,1,1, 9.028, 10551.359, 384.109, 52899.562 24/09/28,13:13:08,10,10,1, 11.8,1,1, 9.028, 10551.362, 384.110, 52899.630 24/09/28,13:13:08,11,10,1, 11.8,1,1, 9.028, 10551.362, 384.091, 52899.630 24/09/28,13:13:08,12,10,1, 11.8,1,1, 9.028, 10551.374, 384.095, 52899.543 24/09/28,13:13:08,13,10,1, 11.8,1,1, 9.028, 10551.363, 384.102, 52899.637 24/09/28,13:13:08,14,10,1, 11.8,1,1, 9.028, 10551.359, 384.117, 52899.596 24/09/28,13:13:08,15,10,1, 11.8,1,1, 9.028, 10551.379, 384.127, 52899.588 24/09/28,13:13:08,16,10,1, 11.8,1,1, 9.028, 10551.403, 384.132, 52899.597 24/09/28,13:13:08,17,10,1, 11.8,1,1, 9.028, 10551.368, 384.101, 52899.587 24/09/28,13:13:08,18,10,1, 11.8,1,1, 9.028, 10551.377, 384.135, 52899.621 24/09/28,13:13:08,19,10,1, 11.8,1,1, 9.028, 10551.379, 384.133, 52899.645 24/09/28,13:13:09,00,10,1, 11.9,1,1, 9.026, 10551.376, 384.133, 52899.645 24/09/28,13:13:09,01,10,1, 11.9,1,1, 9.026, 10551.360, 384.136, 52899.664 24/09/28,13:13:09,02,10,1, 11.9,1,1, 9.026, 10551.358, 384.146, 52899.673 24/09/28,13:13:09,03,10,1, 11.9,1,1, 9.026, 10551.369, 384.163, 52899.590 24/09/28,13:13:09,04,10,1, 11.9,1,1, 9.026, 10551.360, 384.129, 52899.598 24/09/28,13:13:09,05,10,1, 11.9,1,1, 9.026, 10551.334, 384.150, 52899.670 24/09/28,13:13:09,06,10,1, 11.9,1,1, 9.026, 10551.349, 384.120, 52899.599 24/09/28,13:13:09,07,10,1, 11.9,1,1, 9.026, 10551.354, 384.134, 52899.655 24/09/28,13:13:09,08,10,1, 11.9,1,1, 9.026, 10551.359, 384.092, 52899.565 24/09/28,13:13:09,09,10,1, 11.9,1,1, 9.026, 10551.358, 384.121, 52899.604 24/09/28,13:13:09,10,10,1, 11.9,1,1, 9.026, 10551.347, 384.107, 52899.573 24/09/28,13:13:09,11,10,1, 11.9,1,1, 9.026, 10551.366, 384.103, 52899.630 24/09/28,13:13:09,12,10,1, 11.9,1,1, 9.026, 10551.323, 384.130, 52899.577 24/09/28,13:13:09,13,10,1, 11.9,1,1, 9.026, 10551.370, 384.107, 52899.620 24/09/28,13:13:09,14,10,1, 11.9,1,1, 9.026, 10551.344, 384.102, 52899.546 24/09/28,13:13:09,15,10,1, 11.9,1,1, 9.026, 10551.362, 384.102, 52899.651 24/09/28,13:13:09,16,10,1, 11.9,1,1, 9.026, 10551.355, 384.101, 52899.630 24/09/28,13:13:09,17,10,1, 11.9,1,1, 9.026, 10551.340, 384.105, 52899.629 24/09/28,13:13:09,18,10,1, 11.9,1,1, 9.026, 10551.355, 384.104, 52899.575 24/09/28,13:13:09,19,10,1, 11.9,1,1, 9.026, 10551.379, 384.109, 52899.581 24/09/28,13:13:10,00,09,1, 11.9,1,1, 9.028, 10551.376, 384.109, 52899.581 24/09/28,13:13:10,01,09,1, 11.9,1,1, 9.028, 10551.354, 384.122, 52899.636 24/09/28,13:13:10,02,09,1, 11.9,1,1, 9.028, 10551.352, 384.151, 52899.622 24/09/28,13:13:10,03,09,1, 11.9,1,1, 9.028, 10551.361, 384.126, 52899.627 24/09/28,13:13:10,04,09,1, 11.9,1,1, 9.028, 10551.335, 384.145, 52899.632 24/09/28,13:13:10,05,09,1, 11.9,1,1, 9.028, 10551.365, 384.127, 52899.654 24/09/28,13:13:10,06,09,1, 11.9,1,1, 9.028, 10551.371, 384.128, 52899.630 24/09/28,13:13:10,07,09,1, 11.9,1,1, 9.028, 10551.335, 384.128, 52899.600 24/09/28,13:13:10,08,09,1, 11.9,1,1, 9.028, 10551.350, 384.100, 52899.403 24/09/28,13:13:10,09,09,1, 11.9,1,1, 9.028, 10551.337, 384.143, 52899.676 24/09/28,13:13:10,10,09,1, 11.9,1,1, 9.028, 10551.359, 384.126, 52899.632 24/09/28,13:13:10,11,09,1, 11.9,1,1, 9.028, 10551.350, 384.142, 52899.608 24/09/28,13:13:10,12,09,1, 11.9,1,1, 9.028, 10551.334, 384.126, 52899.595 24/09/28,13:13:10,13,09,1, 11.9,1,1, 9.028, 10551.349, 384.128, 52899.606 24/09/28,13:13:10,14,09,1, 11.9,1,1, 9.028, 10551.359, 384.113, 52899.644 24/09/28,13:13:10,15,09,1, 11.9,1,1, 9.028, 10551.341, 384.113, 52899.603 24/09/28,13:13:10,16,09,1, 11.9,1,1, 9.028, 10551.336, 384.142, 52899.609 24/09/28,13:13:10,17,09,1, 11.9,1,1, 9.028, 10551.368, 384.138, 52899.622 24/09/28,13:13:10,18,09,1, 11.9,1,1, 9.028, 10551.356, 384.140, 52899.646 24/09/28,13:13:10,19,09,1, 11.9,1,1, 9.028, 10551.344, 384.146, 52899.613 24/09/28,13:13:11,00,09,1, 12.0,1,1, 9.029, 10551.343, 384.146, 52899.613 24/09/28,13:13:11,01,09,1, 12.0,1,1, 9.029, 10551.331, 384.152, 52899.652 24/09/28,13:13:11,02,09,1, 12.0,1,1, 9.029, 10551.354, 384.157, 52899.650 24/09/28,13:13:11,03,09,1, 12.0,1,1, 9.029, 10551.349, 384.169, 52899.677 24/09/28,13:13:11,04,09,1, 12.0,1,1, 9.029, 10551.337, 384.188, 52899.643 24/09/28,13:13:11,05,09,1, 12.0,1,1, 9.029, 10551.322, 384.158, 52899.656 24/09/28,13:13:11,06,09,1, 12.0,1,1, 9.029, 10551.300, 384.146, 52899.663 24/09/28,13:13:11,07,09,1, 12.0,1,1, 9.029, 10551.344, 384.148, 52899.687 24/09/28,13:13:11,08,09,1, 12.0,1,1, 9.029, 10551.333, 384.155, 52899.674 24/09/28,13:13:11,09,09,1, 12.0,1,1, 9.029, 10551.331, 384.155, 52899.637 24/09/28,13:13:11,10,09,1, 12.0,1,1, 9.029, 10551.347, 384.136, 52899.649 24/09/28,13:13:11,11,09,1, 12.0,1,1, 9.029, 10551.328, 384.158, 52899.640 24/09/28,13:13:11,12,09,1, 12.0,1,1, 9.029, 10551.347, 384.144, 52899.656 24/09/28,13:13:11,13,09,1, 12.0,1,1, 9.029, 10551.319, 384.141, 52899.678 24/09/28,13:13:11,14,09,1, 12.0,1,1, 9.029, 10551.317, 384.133, 52899.662 24/09/28,13:13:11,15,09,1, 12.0,1,1, 9.029, 10551.339, 384.129, 52899.651 24/09/28,13:13:11,16,09,1, 12.0,1,1, 9.029, 10551.330, 384.125, 52899.676 24/09/28,13:13:11,17,09,1, 12.0,1,1, 9.029, 10551.365, 384.138, 52899.662 24/09/28,13:13:11,18,09,1, 12.0,1,1, 9.029, 10551.328, 384.151, 52899.666 24/09/28,13:13:11,19,09,1, 12.0,1,1, 9.029, 10551.346, 384.141, 52899.650 24/09/28,13:13:12,00,09,1, 11.9,1,1, 9.029, 10551.343, 384.141, 52899.650 24/09/28,13:13:12,01,09,1, 11.9,1,1, 9.029, 10551.324, 384.168, 52899.688 24/09/28,13:13:12,02,09,1, 11.9,1,1, 9.029, 10551.321, 384.165, 52899.673 24/09/28,13:13:12,03,09,1, 11.9,1,1, 9.029, 10551.322, 384.147, 52899.679 24/09/28,13:13:12,04,09,1, 11.9,1,1, 9.029, 10551.312, 384.166, 52899.676 24/09/28,13:13:12,05,09,1, 11.9,1,1, 9.029, 10551.308, 384.173, 52899.699 24/09/28,13:13:12,06,09,1, 11.9,1,1, 9.029, 10551.322, 384.159, 52899.676 24/09/28,13:13:12,07,09,1, 11.9,1,1, 9.029, 10551.329, 384.157, 52899.680 24/09/28,13:13:12,08,09,1, 11.9,1,1, 9.029, 10551.322, 384.151, 52899.669 24/09/28,13:13:12,09,09,1, 11.9,1,1, 9.029, 10551.317, 384.135, 52899.655 24/09/28,13:13:12,10,09,1, 11.9,1,1, 9.029, 10551.331, 384.160, 52899.653 24/09/28,13:13:12,11,09,1, 11.9,1,1, 9.029, 10551.319, 384.148, 52899.652 24/09/28,13:13:12,12,09,1, 11.9,1,1, 9.029, 10551.319, 384.153, 52899.682 24/09/28,13:13:12,13,09,1, 11.9,1,1, 9.029, 10551.331, 384.141, 52899.660 24/09/28,13:13:12,14,09,1, 11.9,1,1, 9.029, 10551.301, 384.142, 52899.694 24/09/28,13:13:12,15,09,1, 11.9,1,1, 9.029, 10551.340, 384.182, 52899.672 24/09/28,13:13:12,16,09,1, 11.9,1,1, 9.029, 10551.304, 384.165, 52899.635 24/09/28,13:13:12,17,09,1, 11.9,1,1, 9.029, 10551.338, 384.156, 52899.665 24/09/28,13:13:12,18,09,1, 11.9,1,1, 9.029, 10551.310, 384.187, 52899.678 24/09/28,13:13:12,19,09,1, 11.9,1,1, 9.029, 10551.331, 384.150, 52899.671 24/09/28,13:13:13,00,09,1, 11.9,1,1, 9.032, 10551.326, 384.150, 52899.671 24/09/28,13:13:13,01,09,1, 11.9,1,1, 9.032, 10551.317, 384.176, 52899.668 24/09/28,13:13:13,02,09,1, 11.9,1,1, 9.032, 10551.340, 384.166, 52899.704 24/09/28,13:13:13,03,09,1, 11.9,1,1, 9.032, 10551.307, 384.174, 52899.696 24/09/28,13:13:13,04,09,1, 11.9,1,1, 9.032, 10551.336, 384.168, 52899.701 24/09/28,13:13:13,05,09,1, 11.9,1,1, 9.032, 10551.316, 384.196, 52899.748 24/09/28,13:13:13,06,09,1, 11.9,1,1, 9.032, 10551.315, 384.159, 52899.676 24/09/28,13:13:13,07,09,1, 11.9,1,1, 9.032, 10551.318, 384.192, 52899.668 24/09/28,13:13:13,08,09,1, 11.9,1,1, 9.032, 10551.310, 384.170, 52899.728 24/09/28,13:13:13,09,09,1, 11.9,1,1, 9.032, 10551.313, 384.184, 52899.710 24/09/28,13:13:13,10,09,1, 11.9,1,1, 9.032, 10551.335, 384.190, 52899.696 24/09/28,13:13:13,11,09,1, 11.9,1,1, 9.032, 10551.327, 384.153, 52899.670 24/09/28,13:13:13,12,09,1, 11.9,1,1, 9.032, 10551.324, 384.198, 52899.690 24/09/28,13:13:13,13,09,1, 11.9,1,1, 9.032, 10551.319, 384.155, 52899.703 24/09/28,13:13:13,14,09,1, 11.9,1,1, 9.032, 10551.326, 384.181, 52899.657 24/09/28,13:13:13,15,09,1, 11.9,1,1, 9.032, 10551.317, 384.181, 52899.680 24/09/28,13:13:13,16,09,1, 11.9,1,1, 9.032, 10551.317, 384.183, 52899.696 24/09/28,13:13:13,17,09,1, 11.9,1,1, 9.032, 10551.326, 384.193, 52899.709 24/09/28,13:13:13,18,09,1, 11.9,1,1, 9.032, 10551.325, 384.172, 52899.675 24/09/28,13:13:13,19,09,1, 11.9,1,1, 9.032, 10551.297, 384.207, 52899.694 24/09/28,13:13:14,00,09,1, 11.9,1,1, 9.032, 10551.293, 384.207, 52899.694 24/09/28,13:13:14,01,09,1, 11.9,1,1, 9.032, 10551.321, 384.180, 52899.702 24/09/28,13:13:14,02,09,1, 11.9,1,1, 9.032, 10551.324, 384.201, 52899.722 24/09/28,13:13:14,03,09,1, 11.9,1,1, 9.032, 10551.318, 384.190, 52899.703 24/09/28,13:13:14,04,09,1, 11.9,1,1, 9.032, 10551.323, 384.188, 52899.698 24/09/28,13:13:14,05,09,1, 11.9,1,1, 9.032, 10551.330, 384.171, 52899.708 24/09/28,13:13:14,06,09,1, 11.9,1,1, 9.032, 10551.331, 384.170, 52899.718 24/09/28,13:13:14,07,09,1, 11.9,1,1, 9.032, 10551.309, 384.168, 52899.704 24/09/28,13:13:14,08,09,1, 11.9,1,1, 9.032, 10551.329, 384.177, 52899.677 24/09/28,13:13:14,09,09,1, 11.9,1,1, 9.032, 10551.320, 384.183, 52899.728 24/09/28,13:13:14,10,09,1, 11.9,1,1, 9.032, 10551.333, 384.187, 52899.700 24/09/28,13:13:14,11,09,1, 11.9,1,1, 9.032, 10551.340, 384.201, 52899.684 24/09/28,13:13:14,12,09,1, 11.9,1,1, 9.032, 10551.358, 384.180, 52899.686 24/09/28,13:13:14,13,09,1, 11.9,1,1, 9.032, 10551.312, 384.163, 52899.671 24/09/28,13:13:14,14,09,1, 11.9,1,1, 9.032, 10551.325, 384.195, 52899.721 24/09/28,13:13:14,15,09,1, 11.9,1,1, 9.032, 10551.329, 384.169, 52899.716 24/09/28,13:13:14,16,09,1, 11.9,1,1, 9.032, 10551.318, 384.222, 52899.724 24/09/28,13:13:14,17,09,1, 11.9,1,1, 9.032, 10551.319, 384.198, 52899.724 24/09/28,13:13:14,18,09,1, 11.9,1,1, 9.032, 10551.301, 384.199, 52899.695 24/09/28,13:13:14,19,09,1, 11.9,1,1, 9.032, 10551.309, 384.194, 52899.717 24/09/28,13:13:15,00,09,1, 11.9,1,1, 9.033, 10551.301, 384.194, 52899.717 24/09/28,13:13:15,01,09,1, 11.9,1,1, 9.033, 10551.315, 384.203, 52899.721 24/09/28,13:13:15,02,09,1, 11.9,1,1, 9.033, 10551.295, 384.165, 52899.698 24/09/28,13:13:15,03,09,1, 11.9,1,1, 9.033, 10551.320, 384.171, 52899.687 24/09/28,13:13:15,04,09,1, 11.9,1,1, 9.033, 10551.333, 384.167, 52899.696 24/09/28,13:13:15,05,09,1, 11.9,1,1, 9.033, 10551.326, 384.176, 52899.707 24/09/28,13:13:15,06,09,1, 11.9,1,1, 9.033, 10551.310, 384.202, 52899.704 24/09/28,13:13:15,07,09,1, 11.9,1,1, 9.033, 10551.338, 384.182, 52899.685 24/09/28,13:13:15,08,09,1, 11.9,1,1, 9.033, 10551.353, 384.170, 52899.685 24/09/28,13:13:15,09,09,1, 11.9,1,1, 9.033, 10551.344, 384.199, 52899.755 24/09/28,13:13:15,10,09,1, 11.9,1,1, 9.033, 10551.352, 384.191, 52899.751 24/09/28,13:13:15,11,09,1, 11.9,1,1, 9.033, 10551.347, 384.216, 52899.738 24/09/28,13:13:15,12,09,1, 11.9,1,1, 9.033, 10551.359, 384.199, 52899.753 24/09/28,13:13:15,13,09,1, 11.9,1,1, 9.033, 10551.327, 384.205, 52899.737 24/09/28,13:13:15,14,09,1, 11.9,1,1, 9.033, 10551.318, 384.181, 52899.736 24/09/28,13:13:15,15,09,1, 11.9,1,1, 9.033, 10551.320, 384.190, 52899.740 24/09/28,13:13:15,16,09,1, 11.9,1,1, 9.033, 10551.309, 384.190, 52899.718 24/09/28,13:13:15,17,09,1, 11.9,1,1, 9.033, 10551.330, 384.207, 52899.704 24/09/28,13:13:15,18,09,1, 11.9,1,1, 9.033, 10551.315, 384.183, 52899.726 24/09/28,13:13:15,19,09,1, 11.9,1,1, 9.033, 10551.372, 384.210, 52899.881 24/09/28,13:13:16,00,09,1, 11.9,1,1, 9.030, 10551.368, 384.210, 52899.881 24/09/28,13:13:16,01,09,1, 11.9,1,1, 9.030, 10551.354, 384.171, 52899.700 24/09/28,13:13:16,02,09,1, 11.9,1,1, 9.030, 10551.367, 384.174, 52899.722 24/09/28,13:13:16,03,09,1, 11.9,1,1, 9.030, 10551.359, 384.203, 52899.752 24/09/28,13:13:16,04,09,1, 11.9,1,1, 9.030, 10551.344, 384.196, 52899.770 24/09/28,13:13:16,05,09,1, 11.9,1,1, 9.030, 10551.336, 384.211, 52899.771 24/09/28,13:13:16,06,09,1, 11.9,1,1, 9.030, 10551.324, 384.202, 52899.765 24/09/28,13:13:16,07,09,1, 11.9,1,1, 9.030, 10551.323, 384.189, 52899.731 24/09/28,13:13:16,08,09,1, 11.9,1,1, 9.030, 10551.323, 384.209, 52899.717 24/09/28,13:13:16,09,09,1, 11.9,1,1, 9.030, 10551.341, 384.213, 52899.768 24/09/28,13:13:16,10,09,1, 11.9,1,1, 9.030, 10551.326, 384.193, 52899.732 24/09/28,13:13:16,11,09,1, 11.9,1,1, 9.030, 10551.347, 384.189, 52899.694 24/09/28,13:13:16,12,09,1, 11.9,1,1, 9.030, 10551.327, 384.200, 52899.809 24/09/28,13:13:16,13,09,1, 11.9,1,1, 9.030, 10551.342, 384.195, 52899.807 24/09/28,13:13:16,14,09,1, 11.9,1,1, 9.030, 10551.339, 384.194, 52899.736 24/09/28,13:13:16,15,09,1, 11.9,1,1, 9.030, 10551.335, 384.189, 52899.754 24/09/28,13:13:16,16,09,1, 11.9,1,1, 9.030, 10551.316, 384.208, 52899.772 24/09/28,13:13:16,17,09,1, 11.9,1,1, 9.030, 10551.341, 384.207, 52899.687 24/09/28,13:13:16,18,09,1, 11.9,1,1, 9.030, 10551.326, 384.211, 52899.723 24/09/28,13:13:16,19,09,1, 11.9,1,1, 9.030, 10551.351, 384.204, 52899.733 24/09/28,13:13:17,00,09,1, 11.9,1,1, 9.031, 10551.343, 384.204, 52899.733 24/09/28,13:13:17,01,09,1, 11.9,1,1, 9.031, 10551.335, 384.227, 52899.728 24/09/28,13:13:17,02,09,1, 11.9,1,1, 9.031, 10551.320, 384.227, 52899.751 24/09/28,13:13:17,03,09,1, 11.9,1,1, 9.031, 10551.330, 384.203, 52899.752 24/09/28,13:13:17,04,09,1, 11.9,1,1, 9.031, 10551.325, 384.206, 52899.737 24/09/28,13:13:17,05,09,1, 11.9,1,1, 9.031, 10551.340, 384.229, 52899.722 24/09/28,13:13:17,06,09,1, 11.9,1,1, 9.031, 10551.326, 384.221, 52899.740 24/09/28,13:13:17,07,09,1, 11.9,1,1, 9.031, 10551.328, 384.185, 52899.746 24/09/28,13:13:17,08,09,1, 11.9,1,1, 9.031, 10551.343, 384.203, 52899.721 24/09/28,13:13:17,09,09,1, 11.9,1,1, 9.031, 10551.348, 384.196, 52899.716 24/09/28,13:13:17,10,09,1, 11.9,1,1, 9.031, 10551.344, 384.208, 52899.760 24/09/28,13:13:17,11,09,1, 11.9,1,1, 9.031, 10551.333, 384.217, 52899.704 24/09/28,13:13:17,12,09,1, 11.9,1,1, 9.031, 10551.340, 384.215, 52899.737 24/09/28,13:13:17,13,09,1, 11.9,1,1, 9.031, 10551.351, 384.250, 52899.750 24/09/28,13:13:17,14,09,1, 11.9,1,1, 9.031, 10551.339, 384.233, 52899.755 24/09/28,13:13:17,15,09,1, 11.9,1,1, 9.031, 10551.326, 384.236, 52899.731 24/09/28,13:13:17,16,09,1, 11.9,1,1, 9.031, 10551.360, 384.246, 52899.784 24/09/28,13:13:17,17,09,1, 11.9,1,1, 9.031, 10551.338, 384.243, 52899.760 24/09/28,13:13:17,18,09,1, 11.9,1,1, 9.031, 10551.373, 384.241, 52899.757 24/09/28,13:13:17,19,09,1, 11.9,1,1, 9.031, 10551.329, 384.224, 52899.739 24/09/28,13:13:18,00,09,1, 11.9,1,1, 9.034, 10551.326, 384.224, 52899.739 24/09/28,13:13:18,01,09,1, 11.9,1,1, 9.034, 10551.320, 384.221, 52899.720 24/09/28,13:13:18,02,09,1, 11.9,1,1, 9.034, 10551.345, 384.219, 52899.781 24/09/28,13:13:18,03,09,1, 11.9,1,1, 9.034, 10551.357, 384.204, 52899.777 24/09/28,13:13:18,04,09,1, 11.9,1,1, 9.034, 10551.333, 384.221, 52899.725 24/09/28,13:13:18,05,09,1, 11.9,1,1, 9.034, 10551.347, 384.220, 52899.736 24/09/28,13:13:18,06,09,1, 11.9,1,1, 9.034, 10551.337, 384.226, 52899.737 24/09/28,13:13:18,07,09,1, 11.9,1,1, 9.034, 10551.344, 384.229, 52899.728 24/09/28,13:13:18,08,09,1, 11.9,1,1, 9.034, 10551.338, 384.216, 52899.732 24/09/28,13:13:18,09,09,1, 11.9,1,1, 9.034, 10551.326, 384.233, 52899.767 24/09/28,13:13:18,10,09,1, 11.9,1,1, 9.034, 10551.314, 384.252, 52899.790 24/09/28,13:13:18,11,09,1, 11.9,1,1, 9.034, 10551.330, 384.226, 52899.740 24/09/28,13:13:18,12,09,1, 11.9,1,1, 9.034, 10551.356, 384.242, 52899.792 24/09/28,13:13:18,13,09,1, 11.9,1,1, 9.034, 10551.327, 384.222, 52899.774 24/09/28,13:13:18,14,09,1, 11.9,1,1, 9.034, 10551.324, 384.238, 52899.707 24/09/28,13:13:18,15,09,1, 11.9,1,1, 9.034, 10551.332, 384.218, 52899.700 24/09/28,13:13:18,16,09,1, 11.9,1,1, 9.034, 10551.330, 384.210, 52899.723 24/09/28,13:13:18,17,09,1, 11.9,1,1, 9.034, 10551.336, 384.223, 52899.703 24/09/28,13:13:18,18,09,1, 11.9,1,1, 9.034, 10551.358, 384.214, 52899.733 24/09/28,13:13:18,19,09,1, 11.9,1,1, 9.034, 10551.332, 384.241, 52899.805 24/09/28,13:13:19,00,09,1, 11.9,1,1, 9.034, 10551.326, 384.241, 52899.805 24/09/28,13:13:19,01,09,1, 11.9,1,1, 9.034, 10551.337, 384.245, 52899.730 24/09/28,13:13:19,02,09,1, 11.9,1,1, 9.034, 10551.335, 384.261, 52899.786 24/09/28,13:13:19,03,09,1, 11.9,1,1, 9.034, 10551.367, 384.251, 52899.773 24/09/28,13:13:19,04,09,1, 11.9,1,1, 9.034, 10551.337, 384.227, 52899.707 24/09/28,13:13:19,05,09,1, 11.9,1,1, 9.034, 10551.341, 384.255, 52899.764 24/09/28,13:13:19,06,09,1, 11.9,1,1, 9.034, 10551.364, 384.228, 52899.790 24/09/28,13:13:19,07,09,1, 11.9,1,1, 9.034, 10551.341, 384.241, 52899.762 24/09/28,13:13:19,08,09,1, 11.9,1,1, 9.034, 10551.346, 384.227, 52899.693 24/09/28,13:13:19,09,09,1, 11.9,1,1, 9.034, 10551.358, 384.235, 52899.796 24/09/28,13:13:19,10,09,1, 11.9,1,1, 9.034, 10551.360, 384.237, 52899.746 24/09/28,13:13:19,11,09,1, 11.9,1,1, 9.034, 10551.365, 384.240, 52899.767 24/09/28,13:13:19,12,09,1, 11.9,1,1, 9.034, 10551.384, 384.231, 52899.738 24/09/28,13:13:19,13,09,1, 11.9,1,1, 9.034, 10551.351, 384.248, 52899.699 24/09/28,13:13:19,14,09,1, 11.9,1,1, 9.034, 10551.339, 384.227, 52899.702 24/09/28,13:13:19,15,09,1, 11.9,1,1, 9.034, 10551.342, 384.232, 52899.770 24/09/28,13:13:19,16,09,1, 11.9,1,1, 9.034, 10551.335, 384.254, 52899.824 24/09/28,13:13:19,17,09,1, 11.9,1,1, 9.034, 10551.366, 384.235, 52899.711 24/09/28,13:13:19,18,09,1, 11.9,1,1, 9.034, 10551.357, 384.241, 52899.822 24/09/28,13:13:19,19,09,1, 11.9,1,1, 9.034, 10551.361, 384.247, 52899.718 24/09/28,13:13:20,00,09,1, 11.9,1,1, 9.036, 10551.360, 384.247, 52899.718 24/09/28,13:13:20,01,09,1, 11.9,1,1, 9.036, 10551.361, 384.239, 52899.801 24/09/28,13:13:20,02,09,1, 11.9,1,1, 9.036, 10551.369, 384.224, 52899.736 24/09/28,13:13:20,03,09,1, 11.9,1,1, 9.036, 10551.356, 384.230, 52899.757 24/09/28,13:13:20,04,09,1, 11.9,1,1, 9.036, 10551.342, 384.242, 52899.729 24/09/28,13:13:20,05,09,1, 11.9,1,1, 9.036, 10551.339, 384.269, 52899.809 24/09/28,13:13:20,06,09,1, 11.9,1,1, 9.036, 10551.356, 384.272, 52899.738 24/09/28,13:13:20,07,09,1, 11.9,1,1, 9.036, 10551.347, 384.262, 52899.750 24/09/28,13:13:20,08,09,1, 11.9,1,1, 9.036, 10551.336, 384.267, 52899.753 24/09/28,13:13:20,09,09,1, 11.9,1,1, 9.036, 10551.366, 384.267, 52899.708 24/09/28,13:13:20,10,09,1, 11.9,1,1, 9.036, 10551.350, 384.244, 52899.773 24/09/28,13:13:20,11,09,1, 11.9,1,1, 9.036, 10551.356, 384.252, 52899.775 24/09/28,13:13:20,12,09,1, 11.9,1,1, 9.036, 10551.363, 384.255, 52899.772 24/09/28,13:13:20,13,09,1, 11.9,1,1, 9.036, 10551.331, 384.250, 52899.789 24/09/28,13:13:20,14,09,1, 11.9,1,1, 9.036, 10551.355, 384.253, 52899.743 24/09/28,13:13:20,15,09,1, 11.9,1,1, 9.036, 10551.373, 384.248, 52899.727 24/09/28,13:13:20,16,09,1, 11.9,1,1, 9.036, 10551.353, 384.262, 52899.720 24/09/28,13:13:20,17,09,1, 11.9,1,1, 9.036, 10551.374, 384.260, 52899.771 24/09/28,13:13:20,18,09,1, 11.9,1,1, 9.036, 10551.358, 384.270, 52899.736 24/09/28,13:13:20,19,09,1, 11.9,1,1, 9.036, 10551.363, 384.269, 52899.773 24/09/28,13:13:21,00,10,1, 11.9,1,1, 9.035, 10551.360, 384.269, 52899.773 24/09/28,13:13:21,01,10,1, 11.9,1,1, 9.035, 10551.356, 384.261, 52899.797 24/09/28,13:13:21,02,10,1, 11.9,1,1, 9.035, 10551.352, 384.252, 52899.734 24/09/28,13:13:21,03,10,1, 11.9,1,1, 9.035, 10551.346, 384.247, 52899.747 24/09/28,13:13:21,04,10,1, 11.9,1,1, 9.035, 10551.368, 384.286, 52899.763 24/09/28,13:13:21,05,10,1, 11.9,1,1, 9.035, 10551.365, 384.238, 52899.755 24/09/28,13:13:21,06,10,1, 11.9,1,1, 9.035, 10551.358, 384.277, 52899.768 24/09/28,13:13:21,07,10,1, 11.9,1,1, 9.035, 10551.377, 384.240, 52899.788 24/09/28,13:13:21,08,10,1, 11.9,1,1, 9.035, 10551.365, 384.268, 52899.763 24/09/28,13:13:21,09,10,1, 11.9,1,1, 9.035, 10551.393, 384.273, 52899.754 24/09/28,13:13:21,10,10,1, 11.9,1,1, 9.035, 10551.346, 384.268, 52899.751 24/09/28,13:13:21,11,10,1, 11.9,1,1, 9.035, 10551.355, 384.253, 52899.734 24/09/28,13:13:21,12,10,1, 11.9,1,1, 9.035, 10551.382, 384.250, 52899.726 24/09/28,13:13:21,13,10,1, 11.9,1,1, 9.035, 10551.344, 384.232, 52899.732 24/09/28,13:13:21,14,10,1, 11.9,1,1, 9.035, 10551.361, 384.267, 52899.743 24/09/28,13:13:21,15,10,1, 11.9,1,1, 9.035, 10551.382, 384.253, 52899.733 24/09/28,13:13:21,16,10,1, 11.9,1,1, 9.035, 10551.311, 384.251, 52899.734 24/09/28,13:13:21,17,10,1, 11.9,1,1, 9.035, 10551.343, 384.242, 52899.732 24/09/28,13:13:21,18,10,1, 11.9,1,1, 9.035, 10551.343, 384.244, 52899.747 24/09/28,13:13:21,19,10,1, 11.9,1,1, 9.035, 10551.355, 384.259, 52899.761 24/09/28,13:13:22,00,10,1, 12.0,1,1, 9.034, 10551.351, 384.259, 52899.761 24/09/28,13:13:22,01,10,1, 12.0,1,1, 9.034, 10551.339, 384.257, 52899.755 24/09/28,13:13:22,02,10,1, 12.0,1,1, 9.034, 10551.351, 384.286, 52899.763 24/09/28,13:13:22,03,10,1, 12.0,1,1, 9.034, 10551.334, 384.287, 52899.782 24/09/28,13:13:22,04,10,1, 12.0,1,1, 9.034, 10551.333, 384.254, 52899.788 24/09/28,13:13:22,05,10,1, 12.0,1,1, 9.034, 10551.360, 384.270, 52899.752 24/09/28,13:13:22,06,10,1, 12.0,1,1, 9.034, 10551.334, 384.283, 52899.738 24/09/28,13:13:22,07,10,1, 12.0,1,1, 9.034, 10551.338, 384.238, 52899.735 24/09/28,13:13:22,08,10,1, 12.0,1,1, 9.034, 10551.343, 384.272, 52899.765 24/09/28,13:13:22,09,10,1, 12.0,1,1, 9.034, 10551.341, 384.258, 52899.759 24/09/28,13:13:22,10,10,1, 12.0,1,1, 9.034, 10551.356, 384.264, 52899.773 24/09/28,13:13:22,11,10,1, 12.0,1,1, 9.034, 10551.361, 384.269, 52899.822 24/09/28,13:13:22,12,10,1, 12.0,1,1, 9.034, 10551.367, 384.259, 52899.825 24/09/28,13:13:22,13,10,1, 12.0,1,1, 9.034, 10551.346, 384.275, 52899.820 24/09/28,13:13:22,14,10,1, 12.0,1,1, 9.034, 10551.319, 384.278, 52899.824 24/09/28,13:13:22,15,10,1, 12.0,1,1, 9.034, 10551.349, 384.272, 52899.829 24/09/28,13:13:22,16,10,1, 12.0,1,1, 9.034, 10551.343, 384.282, 52899.763 24/09/28,13:13:22,17,10,1, 12.0,1,1, 9.034, 10551.362, 384.293, 52899.792 24/09/28,13:13:22,18,10,1, 12.0,1,1, 9.034, 10551.340, 384.298, 52899.773 24/09/28,13:13:22,19,10,1, 12.0,1,1, 9.034, 10551.353, 384.303, 52899.808 24/09/28,13:13:23,00,10,1, 11.9,1,1, 9.035, 10551.351, 384.303, 52899.808 24/09/28,13:13:23,01,10,1, 11.9,1,1, 9.035, 10551.361, 384.261, 52899.800 24/09/28,13:13:23,02,10,1, 11.9,1,1, 9.035, 10551.354, 384.266, 52899.802 24/09/28,13:13:23,03,10,1, 11.9,1,1, 9.035, 10551.364, 384.280, 52899.795 24/09/28,13:13:23,04,10,1, 11.9,1,1, 9.035, 10551.334, 384.282, 52899.792 24/09/28,13:13:23,05,10,1, 11.9,1,1, 9.035, 10551.342, 384.307, 52899.793 24/09/28,13:13:23,06,10,1, 11.9,1,1, 9.035, 10551.339, 384.297, 52899.838 24/09/28,13:13:23,07,10,1, 11.9,1,1, 9.035, 10551.351, 384.279, 52899.809 24/09/28,13:13:23,08,10,1, 11.9,1,1, 9.035, 10551.336, 384.309, 52899.793 24/09/28,13:13:23,09,10,1, 11.9,1,1, 9.035, 10551.340, 384.277, 52899.806 24/09/28,13:13:23,10,10,1, 11.9,1,1, 9.035, 10551.363, 384.285, 52899.807 24/09/28,13:13:23,11,10,1, 11.9,1,1, 9.035, 10551.314, 384.272, 52899.778 24/09/28,13:13:23,12,10,1, 11.9,1,1, 9.035, 10551.342, 384.280, 52899.779 24/09/28,13:13:23,13,10,1, 11.9,1,1, 9.035, 10551.337, 384.296, 52899.832 24/09/28,13:13:23,14,10,1, 11.9,1,1, 9.035, 10551.339, 384.305, 52899.772 24/09/28,13:13:23,15,10,1, 11.9,1,1, 9.035, 10551.330, 384.286, 52899.767 24/09/28,13:13:23,16,10,1, 11.9,1,1, 9.035, 10551.336, 384.290, 52899.800 24/09/28,13:13:23,17,10,1, 11.9,1,1, 9.035, 10551.347, 384.322, 52899.804 24/09/28,13:13:23,18,10,1, 11.9,1,1, 9.035, 10551.337, 384.293, 52899.791 24/09/28,13:13:23,19,10,1, 11.9,1,1, 9.035, 10551.348, 384.293, 52899.815 24/09/28,13:13:24,00,10,1, 11.9,1,1, 9.036, 10551.343, 384.293, 52899.815 24/09/28,13:13:24,01,10,1, 11.9,1,1, 9.036, 10551.340, 384.283, 52899.820 24/09/28,13:13:24,02,10,1, 11.9,1,1, 9.036, 10551.334, 384.276, 52899.799 24/09/28,13:13:24,03,10,1, 11.9,1,1, 9.036, 10551.345, 384.283, 52899.810 24/09/28,13:13:24,04,10,1, 11.9,1,1, 9.036, 10551.348, 384.310, 52899.854 24/09/28,13:13:24,05,10,1, 11.9,1,1, 9.036, 10551.346, 384.315, 52899.826 24/09/28,13:13:24,06,10,1, 11.9,1,1, 9.036, 10551.334, 384.308, 52899.812 24/09/28,13:13:24,07,10,1, 11.9,1,1, 9.036, 10551.335, 384.337, 52899.833 24/09/28,13:13:24,08,10,1, 11.9,1,1, 9.036, 10551.362, 384.300, 52899.811 24/09/28,13:13:24,09,10,1, 11.9,1,1, 9.036, 10551.337, 384.323, 52899.832 24/09/28,13:13:24,10,10,1, 11.9,1,1, 9.036, 10551.342, 384.319, 52899.832 24/09/28,13:13:24,11,10,1, 11.9,1,1, 9.036, 10551.344, 384.300, 52899.824 24/09/28,13:13:24,12,10,1, 11.9,1,1, 9.036, 10551.318, 384.304, 52899.838 24/09/28,13:13:24,13,10,1, 11.9,1,1, 9.036, 10551.358, 384.311, 52899.855 24/09/28,13:13:24,14,10,1, 11.9,1,1, 9.036, 10551.354, 384.316, 52899.805 24/09/28,13:13:24,15,10,1, 11.9,1,1, 9.036, 10551.364, 384.295, 52899.787 24/09/28,13:13:24,16,10,1, 11.9,1,1, 9.036, 10551.357, 384.303, 52899.852 24/09/28,13:13:24,17,10,1, 11.9,1,1, 9.036, 10551.380, 384.296, 52899.860 24/09/28,13:13:24,18,10,1, 11.9,1,1, 9.036, 10551.340, 384.327, 52899.812 24/09/28,13:13:24,19,10,1, 11.9,1,1, 9.036, 10551.339, 384.318, 52899.809 24/09/28,13:13:25,00,10,1, 11.9,1,1, 9.033, 10551.335, 384.318, 52899.809 24/09/28,13:13:25,01,10,1, 11.9,1,1, 9.033, 10551.335, 384.323, 52899.864 24/09/28,13:13:25,02,10,1, 11.9,1,1, 9.033, 10551.331, 384.323, 52899.825 24/09/28,13:13:25,03,10,1, 11.9,1,1, 9.033, 10551.341, 384.315, 52899.848 24/09/28,13:13:25,04,10,1, 11.9,1,1, 9.033, 10551.335, 384.286, 52899.870 24/09/28,13:13:25,05,10,1, 11.9,1,1, 9.033, 10551.344, 384.285, 52899.806 24/09/28,13:13:25,06,10,1, 11.9,1,1, 9.033, 10551.355, 384.314, 52899.768 24/09/28,13:13:25,07,10,1, 11.9,1,1, 9.033, 10551.369, 384.298, 52899.832 24/09/28,13:13:25,08,10,1, 11.9,1,1, 9.033, 10551.359, 384.306, 52899.892 24/09/28,13:13:25,09,10,1, 11.9,1,1, 9.033, 10551.366, 384.306, 52899.856 24/09/28,13:13:25,10,10,1, 11.9,1,1, 9.033, 10551.376, 384.320, 52899.870 24/09/28,13:13:25,11,10,1, 11.9,1,1, 9.033, 10551.351, 384.319, 52899.824 24/09/28,13:13:25,12,10,1, 11.9,1,1, 9.033, 10551.368, 384.291, 52899.879 24/09/28,13:13:25,13,10,1, 11.9,1,1, 9.033, 10551.345, 384.312, 52899.805 24/09/28,13:13:25,14,10,1, 11.9,1,1, 9.033, 10551.341, 384.321, 52899.873 24/09/28,13:13:25,15,10,1, 11.9,1,1, 9.033, 10551.366, 384.323, 52899.840 24/09/28,13:13:25,16,10,1, 11.9,1,1, 9.033, 10551.360, 384.313, 52899.832 24/09/28,13:13:25,17,10,1, 11.9,1,1, 9.033, 10551.353, 384.315, 52899.851 24/09/28,13:13:25,18,10,1, 11.9,1,1, 9.033, 10551.358, 384.310, 52899.906 24/09/28,13:13:25,19,10,1, 11.9,1,1, 9.033, 10551.375, 384.297, 52899.818 24/09/28,13:13:26,00,10,1, 12.0,1,1, 9.038, 10551.368, 384.297, 52899.818 24/09/28,13:13:26,01,10,1, 12.0,1,1, 9.038, 10551.352, 384.320, 52899.854 24/09/28,13:13:26,02,10,1, 12.0,1,1, 9.038, 10551.353, 384.322, 52899.904 24/09/28,13:13:26,03,10,1, 12.0,1,1, 9.038, 10551.346, 384.331, 52899.880 24/09/28,13:13:26,04,10,1, 12.0,1,1, 9.038, 10551.340, 384.306, 52899.871 24/09/28,13:13:26,05,10,1, 12.0,1,1, 9.038, 10551.336, 384.327, 52899.858 24/09/28,13:13:26,06,10,1, 12.0,1,1, 9.038, 10551.372, 384.320, 52899.898 24/09/28,13:13:26,07,10,1, 12.0,1,1, 9.038, 10551.353, 384.303, 52899.886 24/09/28,13:13:26,08,10,1, 12.0,1,1, 9.038, 10551.368, 384.314, 52899.903 24/09/28,13:13:26,09,10,1, 12.0,1,1, 9.038, 10551.371, 384.345, 52899.889 24/09/28,13:13:26,10,10,1, 12.0,1,1, 9.038, 10551.365, 384.315, 52899.816 24/09/28,13:13:26,11,10,1, 12.0,1,1, 9.038, 10551.352, 384.326, 52899.885 24/09/28,13:13:26,12,10,1, 12.0,1,1, 9.038, 10551.359, 384.329, 52899.855 24/09/28,13:13:26,13,10,1, 12.0,1,1, 9.038, 10551.341, 384.314, 52899.834 24/09/28,13:13:26,14,10,1, 12.0,1,1, 9.038, 10551.376, 384.301, 52899.844 24/09/28,13:13:26,15,10,1, 12.0,1,1, 9.038, 10551.363, 384.301, 52899.895 24/09/28,13:13:26,16,10,1, 12.0,1,1, 9.038, 10551.366, 384.285, 52899.836 24/09/28,13:13:26,17,10,1, 12.0,1,1, 9.038, 10551.355, 384.305, 52899.828 24/09/28,13:13:26,18,10,1, 12.0,1,1, 9.038, 10551.378, 384.298, 52899.863 24/09/28,13:13:26,19,10,1, 12.0,1,1, 9.038, 10551.326, 384.326, 52899.900 24/09/28,13:13:27,00,10,1, 11.9,1,1, 9.040, 10551.326, 384.326, 52899.900 24/09/28,13:13:27,01,10,1, 11.9,1,1, 9.040, 10551.339, 384.345, 52900.046 24/09/28,13:13:27,02,10,1, 11.9,1,1, 9.040, 10551.324, 384.306, 52899.878 24/09/28,13:13:27,03,10,1, 11.9,1,1, 9.040, 10551.325, 384.315, 52899.852 24/09/28,13:13:27,04,10,1, 11.9,1,1, 9.040, 10551.346, 384.319, 52899.831 24/09/28,13:13:27,05,10,1, 11.9,1,1, 9.040, 10551.339, 384.318, 52899.887 24/09/28,13:13:27,06,10,1, 11.9,1,1, 9.040, 10551.337, 384.327, 52899.806 24/09/28,13:13:27,07,10,1, 11.9,1,1, 9.040, 10551.354, 384.311, 52899.866 24/09/28,13:13:27,08,10,1, 11.9,1,1, 9.040, 10551.355, 384.335, 52899.910 24/09/28,13:13:27,09,10,1, 11.9,1,1, 9.040, 10551.333, 384.344, 52899.886 24/09/28,13:13:27,10,10,1, 11.9,1,1, 9.040, 10551.342, 384.342, 52899.943 24/09/28,13:13:27,11,10,1, 11.9,1,1, 9.040, 10551.331, 384.333, 52899.905 24/09/28,13:13:27,12,10,1, 11.9,1,1, 9.040, 10551.347, 384.336, 52899.825 24/09/28,13:13:27,13,10,1, 11.9,1,1, 9.040, 10551.359, 384.333, 52899.943 24/09/28,13:13:27,14,10,1, 11.9,1,1, 9.040, 10551.362, 384.312, 52899.844 24/09/28,13:13:27,15,10,1, 11.9,1,1, 9.040, 10551.357, 384.325, 52899.825 24/09/28,13:13:27,16,10,1, 11.9,1,1, 9.040, 10551.348, 384.327, 52899.875 24/09/28,13:13:27,17,10,1, 11.9,1,1, 9.040, 10551.336, 384.322, 52899.919 24/09/28,13:13:27,18,10,1, 11.9,1,1, 9.040, 10551.344, 384.349, 52899.906 24/09/28,13:13:27,19,10,1, 11.9,1,1, 9.040, 10551.346, 384.335, 52899.925 24/09/28,13:13:28,00,10,1, 12.0,1,1, 9.036, 10551.343, 384.335, 52899.925 24/09/28,13:13:28,01,10,1, 12.0,1,1, 9.036, 10551.379, 384.335, 52899.867 24/09/28,13:13:28,02,10,1, 12.0,1,1, 9.036, 10551.341, 384.335, 52899.878 24/09/28,13:13:28,03,10,1, 12.0,1,1, 9.036, 10551.328, 384.347, 52899.930 24/09/28,13:13:28,04,10,1, 12.0,1,1, 9.036, 10551.336, 384.328, 52899.931 24/09/28,13:13:28,05,10,1, 12.0,1,1, 9.036, 10551.329, 384.328, 52899.940 24/09/28,13:13:28,06,10,1, 12.0,1,1, 9.036, 10551.357, 384.329, 52899.889 24/09/28,13:13:28,07,10,1, 12.0,1,1, 9.036, 10551.330, 384.337, 52899.843 24/09/28,13:13:28,08,10,1, 12.0,1,1, 9.036, 10551.350, 384.350, 52899.912 24/09/28,13:13:28,09,10,1, 12.0,1,1, 9.036, 10551.366, 384.356, 52899.900 24/09/28,13:13:28,10,10,1, 12.0,1,1, 9.036, 10551.348, 384.368, 52899.895 24/09/28,13:13:28,11,10,1, 12.0,1,1, 9.036, 10551.362, 384.348, 52899.883 24/09/28,13:13:28,12,10,1, 12.0,1,1, 9.036, 10551.347, 384.334, 52899.862 24/09/28,13:13:28,13,10,1, 12.0,1,1, 9.036, 10551.336, 384.342, 52899.881 24/09/28,13:13:28,14,10,1, 12.0,1,1, 9.036, 10551.350, 384.339, 52899.881 24/09/28,13:13:28,15,10,1, 12.0,1,1, 9.036, 10551.335, 384.320, 52899.863 24/09/28,13:13:28,16,10,1, 12.0,1,1, 9.036, 10551.361, 384.360, 52899.934 24/09/28,13:13:28,17,10,1, 12.0,1,1, 9.036, 10551.365, 384.359, 52899.924 24/09/28,13:13:28,18,10,1, 12.0,1,1, 9.036, 10551.333, 384.345, 52899.910 24/09/28,13:13:28,19,10,1, 12.0,1,1, 9.036, 10551.352, 384.370, 52899.904 24/09/28,13:13:29,00,10,1, 11.9,1,1, 9.039, 10551.351, 384.370, 52899.904 24/09/28,13:13:29,01,10,1, 11.9,1,1, 9.039, 10551.326, 384.354, 52899.910 24/09/28,13:13:29,02,10,1, 11.9,1,1, 9.039, 10551.329, 384.348, 52899.937 24/09/28,13:13:29,03,10,1, 11.9,1,1, 9.039, 10551.346, 384.367, 52899.955 24/09/28,13:13:29,04,10,1, 11.9,1,1, 9.039, 10551.354, 384.356, 52899.866 24/09/28,13:13:29,05,10,1, 11.9,1,1, 9.039, 10551.337, 384.347, 52899.892 24/09/28,13:13:29,06,10,1, 11.9,1,1, 9.039, 10551.349, 384.363, 52899.940 24/09/28,13:13:29,07,10,1, 11.9,1,1, 9.039, 10551.359, 384.378, 52899.882 24/09/28,13:13:29,08,10,1, 11.9,1,1, 9.039, 10551.346, 384.372, 52899.902 24/09/28,13:13:29,09,10,1, 11.9,1,1, 9.039, 10551.361, 384.367, 52899.979 24/09/28,13:13:29,10,10,1, 11.9,1,1, 9.039, 10551.332, 384.377, 52899.984 24/09/28,13:13:29,11,10,1, 11.9,1,1, 9.039, 10551.344, 384.368, 52899.979 24/09/28,13:13:29,12,10,1, 11.9,1,1, 9.039, 10551.336, 384.365, 52899.923 24/09/28,13:13:29,13,10,1, 11.9,1,1, 9.039, 10551.340, 384.355, 52899.858 24/09/28,13:13:29,14,10,1, 11.9,1,1, 9.039, 10551.358, 384.347, 52899.961 24/09/28,13:13:29,15,10,1, 11.9,1,1, 9.039, 10551.376, 384.333, 52899.851 24/09/28,13:13:29,16,10,1, 11.9,1,1, 9.039, 10551.362, 384.371, 52899.902 24/09/28,13:13:29,17,10,1, 11.9,1,1, 9.039, 10551.330, 384.371, 52899.936 24/09/28,13:13:29,18,10,1, 11.9,1,1, 9.039, 10551.375, 384.373, 52899.923 24/09/28,13:13:29,19,10,1, 11.9,1,1, 9.039, 10551.345, 384.358, 52899.911 24/09/28,13:13:30,00,10,1, 12.0,1,1, 9.038, 10551.343, 384.358, 52899.911 24/09/28,13:13:30,01,10,1, 12.0,1,1, 9.038, 10551.364, 384.357, 52899.856 24/09/28,13:13:30,02,10,1, 12.0,1,1, 9.038, 10551.346, 384.339, 52899.917 24/09/28,13:13:30,03,10,1, 12.0,1,1, 9.038, 10551.366, 384.354, 52899.948 24/09/28,13:13:30,04,10,1, 12.0,1,1, 9.038, 10551.348, 384.358, 52899.967 24/09/28,13:13:30,05,10,1, 12.0,1,1, 9.038, 10551.349, 384.359, 52899.926 24/09/28,13:13:30,06,10,1, 12.0,1,1, 9.038, 10551.341, 384.356, 52899.958 24/09/28,13:13:30,07,10,1, 12.0,1,1, 9.038, 10551.368, 384.381, 52899.901 24/09/28,13:13:30,08,10,1, 12.0,1,1, 9.038, 10551.346, 384.402, 52899.923 24/09/28,13:13:30,09,10,1, 12.0,1,1, 9.038, 10551.352, 384.396, 52899.918 24/09/28,13:13:30,10,10,1, 12.0,1,1, 9.038, 10551.331, 384.381, 52899.979 24/09/28,13:13:30,11,10,1, 12.0,1,1, 9.038, 10551.349, 384.348, 52899.888 24/09/28,13:13:30,12,10,1, 12.0,1,1, 9.038, 10551.332, 384.362, 52899.950 24/09/28,13:13:30,13,10,1, 12.0,1,1, 9.038, 10551.357, 384.374, 52899.906 24/09/28,13:13:30,14,10,1, 12.0,1,1, 9.038, 10551.353, 384.342, 52899.973 24/09/28,13:13:30,15,10,1, 12.0,1,1, 9.038, 10551.348, 384.380, 52899.921 24/09/28,13:13:30,16,10,1, 12.0,1,1, 9.038, 10551.336, 384.374, 52899.891 24/09/28,13:13:30,17,10,1, 12.0,1,1, 9.038, 10551.335, 384.379, 52899.935 24/09/28,13:13:30,18,10,1, 12.0,1,1, 9.038, 10551.343, 384.379, 52899.947 24/09/28,13:13:30,19,10,1, 12.0,1,1, 9.038, 10551.341, 384.380, 52899.978 24/09/28,13:13:31,00,10,1, 11.9,1,1, 9.039, 10551.335, 384.380, 52899.978 24/09/28,13:13:31,01,10,1, 11.9,1,1, 9.039, 10551.322, 384.381, 52899.938 24/09/28,13:13:31,02,10,1, 11.9,1,1, 9.039, 10551.340, 384.380, 52899.972 24/09/28,13:13:31,03,10,1, 11.9,1,1, 9.039, 10551.321, 384.356, 52899.912 24/09/28,13:13:31,04,10,1, 11.9,1,1, 9.039, 10551.327, 384.355, 52899.911 24/09/28,13:13:31,05,10,1, 11.9,1,1, 9.039, 10551.327, 384.370, 52899.897 24/09/28,13:13:31,06,10,1, 11.9,1,1, 9.039, 10551.315, 384.382, 52899.910 24/09/28,13:13:31,07,10,1, 11.9,1,1, 9.039, 10551.342, 384.390, 52899.963 24/09/28,13:13:31,08,10,1, 11.9,1,1, 9.039, 10551.309, 384.374, 52899.927 24/09/28,13:13:31,09,10,1, 11.9,1,1, 9.039, 10551.327, 384.390, 52899.930 24/09/28,13:13:31,10,10,1, 11.9,1,1, 9.039, 10551.335, 384.391, 52899.896 24/09/28,13:13:31,11,10,1, 11.9,1,1, 9.039, 10551.319, 384.368, 52899.886 24/09/28,13:13:31,12,10,1, 11.9,1,1, 9.039, 10551.326, 384.386, 52899.923 24/09/28,13:13:31,13,10,1, 11.9,1,1, 9.039, 10551.325, 384.369, 52899.905 24/09/28,13:13:31,14,10,1, 11.9,1,1, 9.039, 10551.314, 384.368, 52899.871 24/09/28,13:13:31,15,10,1, 11.9,1,1, 9.039, 10551.321, 384.391, 52899.946 24/09/28,13:13:31,16,10,1, 11.9,1,1, 9.039, 10551.315, 384.399, 52899.936 24/09/28,13:13:31,17,10,1, 11.9,1,1, 9.039, 10551.298, 384.398, 52899.950 24/09/28,13:13:31,18,10,1, 11.9,1,1, 9.039, 10551.329, 384.394, 52899.919 24/09/28,13:13:31,19,10,1, 11.9,1,1, 9.039, 10551.315, 384.392, 52899.925 24/09/28,13:13:32,00,10,1, 11.9,1,1, 9.042, 10551.310, 384.392, 52899.925 24/09/28,13:13:32,01,10,1, 11.9,1,1, 9.042, 10551.315, 384.382, 52899.916 24/09/28,13:13:32,02,10,1, 11.9,1,1, 9.042, 10551.316, 384.378, 52899.932 24/09/28,13:13:32,03,10,1, 11.9,1,1, 9.042, 10551.325, 384.390, 52899.937 24/09/28,13:13:32,04,10,1, 11.9,1,1, 9.042, 10551.310, 384.391, 52899.942 24/09/28,13:13:32,05,10,1, 11.9,1,1, 9.042, 10551.343, 384.396, 52899.951 24/09/28,13:13:32,06,10,1, 11.9,1,1, 9.042, 10551.294, 384.394, 52899.956 24/09/28,13:13:32,07,10,1, 11.9,1,1, 9.042, 10551.302, 384.397, 52899.942 24/09/28,13:13:32,08,10,1, 11.9,1,1, 9.042, 10551.327, 384.377, 52899.929 24/09/28,13:13:32,09,10,1, 11.9,1,1, 9.042, 10551.309, 384.407, 52899.928 24/09/28,13:13:32,10,10,1, 11.9,1,1, 9.042, 10551.302, 384.422, 52899.948 24/09/28,13:13:32,11,10,1, 11.9,1,1, 9.042, 10551.339, 384.410, 52899.926 24/09/28,13:13:32,12,10,1, 11.9,1,1, 9.042, 10551.325, 384.405, 52899.949 24/09/28,13:13:32,13,10,1, 11.9,1,1, 9.042, 10551.319, 384.419, 52899.957 24/09/28,13:13:32,14,10,1, 11.9,1,1, 9.042, 10551.308, 384.408, 52899.964 24/09/28,13:13:32,15,10,1, 11.9,1,1, 9.042, 10551.311, 384.408, 52899.982 24/09/28,13:13:32,16,10,1, 11.9,1,1, 9.042, 10551.309, 384.419, 52899.981 24/09/28,13:13:32,17,10,1, 11.9,1,1, 9.042, 10551.308, 384.433, 52899.965 24/09/28,13:13:32,18,10,1, 11.9,1,1, 9.042, 10551.302, 384.416, 52899.954 24/09/28,13:13:32,19,10,1, 11.9,1,1, 9.042, 10551.304, 384.427, 52899.955 24/09/28,13:13:33,00,10,1, 11.9,1,1, 9.044, 10551.301, 384.427, 52899.955 24/09/28,13:13:33,01,10,1, 11.9,1,1, 9.044, 10551.298, 384.395, 52899.949 24/09/28,13:13:33,02,10,1, 11.9,1,1, 9.044, 10551.278, 384.400, 52899.940 24/09/28,13:13:33,03,10,1, 11.9,1,1, 9.044, 10551.294, 384.416, 52899.971 24/09/28,13:13:33,04,10,1, 11.9,1,1, 9.044, 10551.285, 384.419, 52899.950 24/09/28,13:13:33,05,10,1, 11.9,1,1, 9.044, 10551.284, 384.433, 52899.961 24/09/28,13:13:33,06,10,1, 11.9,1,1, 9.044, 10551.284, 384.440, 52899.988 24/09/28,13:13:33,07,10,1, 11.9,1,1, 9.044, 10551.267, 384.412, 52899.972 24/09/28,13:13:33,08,10,1, 11.9,1,1, 9.044, 10551.301, 384.410, 52899.985 24/09/28,13:13:33,09,10,1, 11.9,1,1, 9.044, 10551.302, 384.433, 52899.974 24/09/28,13:13:33,10,10,1, 11.9,1,1, 9.044, 10551.299, 384.415, 52899.932 24/09/28,13:13:33,11,10,1, 11.9,1,1, 9.044, 10551.295, 384.415, 52899.955 24/09/28,13:13:33,12,10,1, 11.9,1,1, 9.044, 10551.298, 384.424, 52899.963 24/09/28,13:13:33,13,10,1, 11.9,1,1, 9.044, 10551.309, 384.446, 52899.967 24/09/28,13:13:33,14,10,1, 11.9,1,1, 9.044, 10551.286, 384.454, 52899.975 24/09/28,13:13:33,15,10,1, 11.9,1,1, 9.044, 10551.269, 384.446, 52899.936 24/09/28,13:13:33,16,10,1, 11.9,1,1, 9.044, 10551.296, 384.459, 52899.966 24/09/28,13:13:33,17,10,1, 11.9,1,1, 9.044, 10551.280, 384.442, 52899.947 24/09/28,13:13:33,18,10,1, 11.9,1,1, 9.044, 10551.291, 384.443, 52899.967 24/09/28,13:13:33,19,10,1, 11.9,1,1, 9.044, 10551.290, 384.443, 52899.947 24/09/28,13:13:34,00,10,1, 11.7,1,1, 9.041, 10551.285, 384.443, 52899.947 24/09/28,13:13:34,01,10,1, 11.7,1,1, 9.041, 10551.265, 384.424, 52900.020 24/09/28,13:13:34,02,10,1, 11.7,1,1, 9.041, 10551.279, 384.429, 52900.026 24/09/28,13:13:34,03,10,1, 11.7,1,1, 9.041, 10551.260, 384.443, 52899.960 24/09/28,13:13:34,04,10,1, 11.7,1,1, 9.041, 10551.268, 384.431, 52899.969 24/09/28,13:13:34,05,10,1, 11.7,1,1, 9.041, 10551.255, 384.451, 52899.997 24/09/28,13:13:34,06,10,1, 11.7,1,1, 9.041, 10551.245, 384.458, 52899.944 24/09/28,13:13:34,07,10,1, 11.7,1,1, 9.041, 10551.269, 384.439, 52899.961 24/09/28,13:13:34,08,10,1, 11.7,1,1, 9.041, 10551.255, 384.447, 52899.929 24/09/28,13:13:34,09,10,1, 11.7,1,1, 9.041, 10551.252, 384.410, 52899.969 24/09/28,13:13:34,10,10,1, 11.7,1,1, 9.041, 10551.239, 384.431, 52899.926 24/09/28,13:13:34,11,10,1, 11.7,1,1, 9.041, 10551.272, 384.442, 52899.990 24/09/28,13:13:34,12,10,1, 11.7,1,1, 9.041, 10551.232, 384.467, 52899.939 24/09/28,13:13:34,13,10,1, 11.7,1,1, 9.041, 10551.245, 384.448, 52899.986 24/09/28,13:13:34,14,10,1, 11.7,1,1, 9.041, 10551.231, 384.456, 52900.017 24/09/28,13:13:34,15,10,1, 11.7,1,1, 9.041, 10551.273, 384.436, 52900.032 24/09/28,13:13:34,16,10,1, 11.7,1,1, 9.041, 10551.261, 384.449, 52900.028 24/09/28,13:13:34,17,10,1, 11.7,1,1, 9.041, 10551.275, 384.474, 52900.017 24/09/28,13:13:34,18,10,1, 11.7,1,1, 9.041, 10551.256, 384.447, 52899.921 24/09/28,13:13:34,19,10,1, 11.7,1,1, 9.041, 10551.258, 384.468, 52899.982 24/09/28,13:13:35,00,10,1, 12.0,1,1, 9.041, 10551.251, 384.468, 52899.982 24/09/28,13:13:35,01,10,1, 12.0,1,1, 9.041, 10551.236, 384.486, 52899.993 24/09/28,13:13:35,02,10,1, 12.0,1,1, 9.041, 10551.240, 384.476, 52900.038 24/09/28,13:13:35,03,10,1, 12.0,1,1, 9.041, 10551.242, 384.470, 52900.014 24/09/28,13:13:35,04,10,1, 12.0,1,1, 9.041, 10551.241, 384.484, 52899.972 24/09/28,13:13:35,05,10,1, 12.0,1,1, 9.041, 10551.253, 384.464, 52899.969 24/09/28,13:13:35,06,10,1, 12.0,1,1, 9.041, 10551.256, 384.470, 52899.990 24/09/28,13:13:35,07,10,1, 12.0,1,1, 9.041, 10551.249, 384.468, 52899.967 24/09/28,13:13:35,08,10,1, 12.0,1,1, 9.041, 10551.260, 384.471, 52899.975 24/09/28,13:13:35,09,10,1, 12.0,1,1, 9.041, 10551.250, 384.483, 52900.002 24/09/28,13:13:35,10,10,1, 12.0,1,1, 9.041, 10551.236, 384.482, 52899.989 24/09/28,13:13:35,11,10,1, 12.0,1,1, 9.041, 10551.254, 384.494, 52899.963 24/09/28,13:13:35,12,10,1, 12.0,1,1, 9.041, 10551.264, 384.494, 52900.030 24/09/28,13:13:35,13,10,1, 12.0,1,1, 9.041, 10551.254, 384.494, 52900.018 24/09/28,13:13:35,14,10,1, 12.0,1,1, 9.041, 10551.243, 384.495, 52899.995 24/09/28,13:13:35,15,10,1, 12.0,1,1, 9.041, 10551.251, 384.478, 52899.953 24/09/28,13:13:35,16,10,1, 12.0,1,1, 9.041, 10551.261, 384.474, 52899.983 24/09/28,13:13:35,17,10,1, 12.0,1,1, 9.041, 10551.237, 384.503, 52899.968 24/09/28,13:13:35,18,10,1, 12.0,1,1, 9.041, 10551.230, 384.532, 52899.992 24/09/28,13:13:35,19,10,1, 12.0,1,1, 9.041, 10551.268, 384.520, 52899.962 24/09/28,13:13:36,00,10,1, 11.9,1,1, 9.040, 10551.260, 384.520, 52899.962 24/09/28,13:13:36,01,10,1, 11.9,1,1, 9.040, 10551.255, 384.514, 52899.986 24/09/28,13:13:36,02,10,1, 11.9,1,1, 9.040, 10551.235, 384.509, 52899.969 24/09/28,13:13:36,03,10,1, 11.9,1,1, 9.040, 10551.236, 384.511, 52900.102 24/09/28,13:13:36,04,10,1, 11.9,1,1, 9.040, 10551.263, 384.504, 52900.064 24/09/28,13:13:36,05,10,1, 11.9,1,1, 9.040, 10551.243, 384.511, 52900.006 24/09/28,13:13:36,06,10,1, 11.9,1,1, 9.040, 10551.229, 384.523, 52899.975 24/09/28,13:13:36,07,10,1, 11.9,1,1, 9.040, 10551.229, 384.528, 52900.026 24/09/28,13:13:36,08,10,1, 11.9,1,1, 9.040, 10551.258, 384.506, 52900.001 24/09/28,13:13:36,09,10,1, 11.9,1,1, 9.040, 10551.245, 384.501, 52899.995 24/09/28,13:13:36,10,10,1, 11.9,1,1, 9.040, 10551.234, 384.533, 52899.975 24/09/28,13:13:36,11,10,1, 11.9,1,1, 9.040, 10551.248, 384.530, 52899.936 24/09/28,13:13:36,12,10,1, 11.9,1,1, 9.040, 10551.225, 384.523, 52900.020 24/09/28,13:13:36,13,10,1, 11.9,1,1, 9.040, 10551.241, 384.533, 52900.022 24/09/28,13:13:36,14,10,1, 11.9,1,1, 9.040, 10551.217, 384.538, 52900.039 24/09/28,13:13:36,15,10,1, 11.9,1,1, 9.040, 10551.208, 384.544, 52900.033 24/09/28,13:13:36,16,10,1, 11.9,1,1, 9.040, 10551.236, 384.537, 52899.997 24/09/28,13:13:36,17,10,1, 11.9,1,1, 9.040, 10551.193, 384.548, 52899.966 24/09/28,13:13:36,18,10,1, 11.9,1,1, 9.040, 10551.216, 384.553, 52900.032 24/09/28,13:13:36,19,10,1, 11.9,1,1, 9.040, 10551.210, 384.541, 52900.007 24/09/28,13:13:37,00,10,1, 11.8,1,1, 9.040, 10551.209, 384.541, 52900.007 24/09/28,13:13:37,01,10,1, 11.8,1,1, 9.040, 10551.230, 384.543, 52900.037 24/09/28,13:13:37,02,10,1, 11.8,1,1, 9.040, 10551.200, 384.540, 52900.048 24/09/28,13:13:37,03,10,1, 11.8,1,1, 9.040, 10551.200, 384.560, 52900.051 24/09/28,13:13:37,04,10,1, 11.8,1,1, 9.040, 10551.208, 384.562, 52900.058 24/09/28,13:13:37,05,10,1, 11.8,1,1, 9.040, 10551.194, 384.568, 52900.032 24/09/28,13:13:37,06,10,1, 11.8,1,1, 9.040, 10551.207, 384.548, 52900.042 24/09/28,13:13:37,07,10,1, 11.8,1,1, 9.040, 10551.218, 384.560, 52900.047 24/09/28,13:13:37,08,10,1, 11.8,1,1, 9.040, 10551.212, 384.548, 52900.054 24/09/28,13:13:37,09,10,1, 11.8,1,1, 9.040, 10551.213, 384.551, 52900.076 24/09/28,13:13:37,10,10,1, 11.8,1,1, 9.040, 10551.208, 384.595, 52900.084 24/09/28,13:13:37,11,10,1, 11.8,1,1, 9.040, 10551.208, 384.553, 52900.018 24/09/28,13:13:37,12,10,1, 11.8,1,1, 9.040, 10551.202, 384.565, 52900.082 24/09/28,13:13:37,13,10,1, 11.8,1,1, 9.040, 10551.198, 384.592, 52899.990 24/09/28,13:13:37,14,10,1, 11.8,1,1, 9.040, 10551.197, 384.582, 52900.100 24/09/28,13:13:37,15,10,1, 11.8,1,1, 9.040, 10551.200, 384.572, 52900.080 24/09/28,13:13:37,16,10,1, 11.8,1,1, 9.040, 10551.208, 384.563, 52899.993 24/09/28,13:13:37,17,10,1, 11.8,1,1, 9.040, 10551.202, 384.579, 52900.015 24/09/28,13:13:37,18,10,1, 11.8,1,1, 9.040, 10551.209, 384.562, 52900.053 24/09/28,13:13:37,19,10,1, 11.8,1,1, 9.040, 10551.226, 384.581, 52900.011 24/09/28,13:13:38,00,10,1, 11.9,1,1, 9.045, 10551.226, 384.581, 52900.011 24/09/28,13:13:38,01,10,1, 11.9,1,1, 9.045, 10551.175, 384.569, 52900.059 24/09/28,13:13:38,02,10,1, 11.9,1,1, 9.045, 10551.171, 384.586, 52900.078 24/09/28,13:13:38,03,10,1, 11.9,1,1, 9.045, 10551.169, 384.575, 52900.106 24/09/28,13:13:38,04,10,1, 11.9,1,1, 9.045, 10551.195, 384.597, 52900.030 24/09/28,13:13:38,05,10,1, 11.9,1,1, 9.045, 10551.174, 384.593, 52900.026 24/09/28,13:13:38,06,10,1, 11.9,1,1, 9.045, 10551.173, 384.602, 52900.124 24/09/28,13:13:38,07,10,1, 11.9,1,1, 9.045, 10551.170, 384.604, 52900.134 24/09/28,13:13:38,08,10,1, 11.9,1,1, 9.045, 10551.172, 384.606, 52900.071 24/09/28,13:13:38,09,10,1, 11.9,1,1, 9.045, 10551.190, 384.633, 52900.097 24/09/28,13:13:38,10,10,1, 11.9,1,1, 9.045, 10551.164, 384.612, 52900.027 24/09/28,13:13:38,11,10,1, 11.9,1,1, 9.045, 10551.190, 384.635, 52900.099 24/09/28,13:13:38,12,10,1, 11.9,1,1, 9.045, 10551.177, 384.610, 52900.075 24/09/28,13:13:38,13,10,1, 11.9,1,1, 9.045, 10551.209, 384.616, 52899.978 24/09/28,13:13:38,14,10,1, 11.9,1,1, 9.045, 10551.174, 384.602, 52900.025 24/09/28,13:13:38,15,10,1, 11.9,1,1, 9.045, 10551.187, 384.609, 52900.017 24/09/28,13:13:38,16,10,1, 11.9,1,1, 9.045, 10551.178, 384.602, 52900.075 24/09/28,13:13:38,17,10,1, 11.9,1,1, 9.045, 10551.174, 384.611, 52900.041 24/09/28,13:13:38,18,10,1, 11.9,1,1, 9.045, 10551.164, 384.629, 52900.080 24/09/28,13:13:38,19,10,1, 11.9,1,1, 9.045, 10551.180, 384.651, 52900.123 24/09/28,13:13:39,00,10,1, 11.9,1,1, 9.042, 10551.176, 384.651, 52900.123 24/09/28,13:13:39,01,10,1, 11.9,1,1, 9.042, 10551.138, 384.639, 52900.114 24/09/28,13:13:39,02,10,1, 11.9,1,1, 9.042, 10551.162, 384.640, 52900.133 24/09/28,13:13:39,03,10,1, 11.9,1,1, 9.042, 10551.177, 384.638, 52900.104 24/09/28,13:13:39,04,10,1, 11.9,1,1, 9.042, 10551.164, 384.661, 52900.074 24/09/28,13:13:39,05,10,1, 11.9,1,1, 9.042, 10551.168, 384.640, 52899.998 24/09/28,13:13:39,06,10,1, 11.9,1,1, 9.042, 10551.136, 384.644, 52900.085 24/09/28,13:13:39,07,10,1, 11.9,1,1, 9.042, 10551.156, 384.672, 52900.051 24/09/28,13:13:39,08,10,1, 11.9,1,1, 9.042, 10551.149, 384.644, 52900.066 24/09/28,13:13:39,09,10,1, 11.9,1,1, 9.042, 10551.151, 384.662, 52900.117 24/09/28,13:13:39,10,10,1, 11.9,1,1, 9.042, 10551.157, 384.646, 52900.117 24/09/28,13:13:39,11,10,1, 11.9,1,1, 9.042, 10551.161, 384.647, 52900.074 24/09/28,13:13:39,12,10,1, 11.9,1,1, 9.042, 10551.169, 384.662, 52900.036 24/09/28,13:13:39,13,10,1, 11.9,1,1, 9.042, 10551.142, 384.668, 52900.086 24/09/28,13:13:39,14,10,1, 11.9,1,1, 9.042, 10551.136, 384.654, 52900.040 24/09/28,13:13:39,15,10,1, 11.9,1,1, 9.042, 10551.139, 384.661, 52900.099 24/09/28,13:13:39,16,10,1, 11.9,1,1, 9.042, 10551.130, 384.696, 52900.034 24/09/28,13:13:39,17,10,1, 11.9,1,1, 9.042, 10551.153, 384.686, 52900.057 24/09/28,13:13:39,18,10,1, 11.9,1,1, 9.042, 10551.151, 384.685, 52900.059 24/09/28,13:13:39,19,10,1, 11.9,1,1, 9.042, 10551.137, 384.696, 52900.121 24/09/28,13:13:40,00,10,1, 11.8,1,1, 9.042, 10551.134, 384.696, 52900.121 24/09/28,13:13:40,01,10,1, 11.8,1,1, 9.042, 10551.149, 384.692, 52900.029 24/09/28,13:13:40,02,10,1, 11.8,1,1, 9.042, 10551.157, 384.709, 52900.034 24/09/28,13:13:40,03,10,1, 11.8,1,1, 9.042, 10551.144, 384.705, 52900.035 24/09/28,13:13:40,04,10,1, 11.8,1,1, 9.042, 10551.141, 384.712, 52900.038 24/09/28,13:13:40,05,10,1, 11.8,1,1, 9.042, 10551.150, 384.724, 52900.136 24/09/28,13:13:40,06,10,1, 11.8,1,1, 9.042, 10551.119, 384.712, 52900.096 24/09/28,13:13:40,07,10,1, 11.8,1,1, 9.042, 10551.132, 384.722, 52900.092 24/09/28,13:13:40,08,10,1, 11.8,1,1, 9.042, 10551.164, 384.726, 52899.982 24/09/28,13:13:40,09,10,1, 11.8,1,1, 9.042, 10551.123, 384.723, 52900.091 24/09/28,13:13:40,10,10,1, 11.8,1,1, 9.042, 10551.135, 384.745, 52900.094 24/09/28,13:13:40,11,10,1, 11.8,1,1, 9.042, 10551.116, 384.747, 52900.120 24/09/28,13:13:40,12,10,1, 11.8,1,1, 9.042, 10551.116, 384.743, 52900.114 24/09/28,13:13:40,13,10,1, 11.8,1,1, 9.042, 10551.137, 384.720, 52900.025 24/09/28,13:13:40,14,10,1, 11.8,1,1, 9.042, 10551.124, 384.737, 52900.108 24/09/28,13:13:40,15,10,1, 11.8,1,1, 9.042, 10551.130, 384.752, 52900.118 24/09/28,13:13:40,16,10,1, 11.8,1,1, 9.042, 10551.129, 384.735, 52900.054 24/09/28,13:13:40,17,10,1, 11.8,1,1, 9.042, 10551.134, 384.747, 52900.136 24/09/28,13:13:40,18,10,1, 11.8,1,1, 9.042, 10551.123, 384.745, 52900.043 24/09/28,13:13:40,19,10,1, 11.8,1,1, 9.042, 10551.111, 384.758, 52900.023 24/09/28,13:13:41,00,10,1, 12.0,1,1, 9.044, 10551.109, 384.758, 52900.023 24/09/28,13:13:41,01,10,1, 12.0,1,1, 9.044, 10551.126, 384.780, 52900.126 24/09/28,13:13:41,02,10,1, 12.0,1,1, 9.044, 10551.113, 384.756, 52900.123 24/09/28,13:13:41,03,10,1, 12.0,1,1, 9.044, 10551.145, 384.761, 52900.115 24/09/28,13:13:41,04,10,1, 12.0,1,1, 9.044, 10551.113, 384.762, 52900.079 24/09/28,13:13:41,05,10,1, 12.0,1,1, 9.044, 10551.139, 384.755, 52900.125 24/09/28,13:13:41,06,10,1, 12.0,1,1, 9.044, 10551.128, 384.770, 52900.122 24/09/28,13:13:41,07,10,1, 12.0,1,1, 9.044, 10551.147, 384.777, 52900.081 24/09/28,13:13:41,08,10,1, 12.0,1,1, 9.044, 10551.126, 384.748, 52899.887 24/09/28,13:13:41,09,10,1, 12.0,1,1, 9.044, 10551.130, 384.777, 52900.008 24/09/28,13:13:41,10,10,1, 12.0,1,1, 9.044, 10551.114, 384.770, 52900.044 24/09/28,13:13:41,11,10,1, 12.0,1,1, 9.044, 10551.132, 384.762, 52900.078 24/09/28,13:13:41,12,10,1, 12.0,1,1, 9.044, 10551.116, 384.780, 52900.122 24/09/28,13:13:41,13,10,1, 12.0,1,1, 9.044, 10551.141, 384.799, 52900.046 24/09/28,13:13:41,14,10,1, 12.0,1,1, 9.044, 10551.108, 384.800, 52900.131 24/09/28,13:13:41,15,10,1, 12.0,1,1, 9.044, 10551.122, 384.789, 52900.128 24/09/28,13:13:41,16,10,1, 12.0,1,1, 9.044, 10551.123, 384.793, 52900.072 24/09/28,13:13:41,17,10,1, 12.0,1,1, 9.044, 10551.118, 384.801, 52900.082 24/09/28,13:13:41,18,10,1, 12.0,1,1, 9.044, 10551.103, 384.801, 52900.137 24/09/28,13:13:41,19,10,1, 12.0,1,1, 9.044, 10551.118, 384.802, 52900.068 24/09/28,13:13:42,00,10,1, 11.9,1,1, 9.040, 10551.118, 384.802, 52900.068 24/09/28,13:13:42,01,10,1, 11.9,1,1, 9.040, 10551.099, 384.782, 52900.144 24/09/28,13:13:42,02,10,1, 11.9,1,1, 9.040, 10551.124, 384.808, 52900.104 24/09/28,13:13:42,03,10,1, 11.9,1,1, 9.040, 10551.089, 384.823, 52900.053 24/09/28,13:13:42,04,10,1, 11.9,1,1, 9.040, 10551.127, 384.818, 52900.125 24/09/28,13:13:42,05,10,1, 11.9,1,1, 9.040, 10551.110, 384.808, 52900.078 24/09/28,13:13:42,06,10,1, 11.9,1,1, 9.040, 10551.108, 384.847, 52900.162 24/09/28,13:13:42,07,10,1, 11.9,1,1, 9.040, 10551.124, 384.811, 52900.129 24/09/28,13:13:42,08,10,1, 11.9,1,1, 9.040, 10551.127, 384.827, 52900.104 24/09/28,13:13:42,09,10,1, 11.9,1,1, 9.040, 10551.104, 384.836, 52900.160 24/09/28,13:13:42,10,10,1, 11.9,1,1, 9.040, 10551.116, 384.818, 52900.155 24/09/28,13:13:42,11,10,1, 11.9,1,1, 9.040, 10551.122, 384.846, 52900.090 24/09/28,13:13:42,12,10,1, 11.9,1,1, 9.040, 10551.120, 384.840, 52900.128 24/09/28,13:13:42,13,10,1, 11.9,1,1, 9.040, 10551.105, 384.829, 52900.070 24/09/28,13:13:42,14,10,1, 11.9,1,1, 9.040, 10551.125, 384.841, 52900.120 24/09/28,13:13:42,15,10,1, 11.9,1,1, 9.040, 10551.115, 384.867, 52900.120 24/09/28,13:13:42,16,10,1, 11.9,1,1, 9.040, 10551.117, 384.832, 52900.081 24/09/28,13:13:42,17,10,1, 11.9,1,1, 9.040, 10551.099, 384.848, 52900.085 24/09/28,13:13:42,18,10,1, 11.9,1,1, 9.040, 10551.110, 384.851, 52900.065 24/09/28,13:13:42,19,10,1, 11.9,1,1, 9.040, 10551.105, 384.854, 52900.105 24/09/28,13:13:43,00,10,1, 11.9,1,1, 9.045, 10551.101, 384.854, 52900.105 24/09/28,13:13:43,01,10,1, 11.9,1,1, 9.045, 10551.121, 384.858, 52900.082 24/09/28,13:13:43,02,10,1, 11.9,1,1, 9.045, 10551.116, 384.867, 52900.079 24/09/28,13:13:43,03,10,1, 11.9,1,1, 9.045, 10551.116, 384.879, 52900.149 24/09/28,13:13:43,04,10,1, 11.9,1,1, 9.045, 10551.112, 384.865, 52900.067 24/09/28,13:13:43,05,10,1, 11.9,1,1, 9.045, 10551.109, 384.897, 52900.081 24/09/28,13:13:43,06,10,1, 11.9,1,1, 9.045, 10551.103, 384.875, 52900.083 24/09/28,13:13:43,07,10,1, 11.9,1,1, 9.045, 10551.102, 384.875, 52900.074 24/09/28,13:13:43,08,10,1, 11.9,1,1, 9.045, 10551.086, 384.891, 52900.093 24/09/28,13:13:43,09,10,1, 11.9,1,1, 9.045, 10551.100, 384.880, 52900.114 24/09/28,13:13:43,10,10,1, 11.9,1,1, 9.045, 10551.101, 384.890, 52900.109 24/09/28,13:13:43,11,10,1, 11.9,1,1, 9.045, 10551.109, 384.883, 52900.097 24/09/28,13:13:43,12,10,1, 11.9,1,1, 9.045, 10551.094, 384.893, 52900.163 24/09/28,13:13:43,13,10,1, 11.9,1,1, 9.045, 10551.099, 384.909, 52900.127 24/09/28,13:13:43,14,10,1, 11.9,1,1, 9.045, 10551.091, 384.891, 52900.051 24/09/28,13:13:43,15,10,1, 11.9,1,1, 9.045, 10551.093, 384.910, 52900.122 24/09/28,13:13:43,16,10,1, 11.9,1,1, 9.045, 10551.099, 384.897, 52900.097 24/09/28,13:13:43,17,10,1, 11.9,1,1, 9.045, 10551.097, 384.910, 52900.073 24/09/28,13:13:43,18,10,1, 11.9,1,1, 9.045, 10551.103, 384.901, 52900.077 24/09/28,13:13:43,19,10,1, 11.9,1,1, 9.045, 10551.090, 384.919, 52900.063 24/09/28,13:13:44,00,10,1, 11.9,1,1, 9.045, 10551.084, 384.919, 52900.063 24/09/28,13:13:44,01,10,1, 11.9,1,1, 9.045, 10551.088, 384.894, 52900.055 24/09/28,13:13:44,02,10,1, 11.9,1,1, 9.045, 10551.089, 384.928, 52900.049 24/09/28,13:13:44,03,10,1, 11.9,1,1, 9.045, 10551.088, 384.906, 52900.066 24/09/28,13:13:44,04,10,1, 11.9,1,1, 9.045, 10551.073, 384.915, 52900.107 24/09/28,13:13:44,05,10,1, 11.9,1,1, 9.045, 10551.086, 384.905, 52900.065 24/09/28,13:13:44,06,10,1, 11.9,1,1, 9.045, 10551.080, 384.917, 52900.082 24/09/28,13:13:44,07,10,1, 11.9,1,1, 9.045, 10551.084, 384.935, 52900.117 24/09/28,13:13:44,08,10,1, 11.9,1,1, 9.045, 10551.101, 384.901, 52900.049 24/09/28,13:13:44,09,10,1, 11.9,1,1, 9.045, 10551.066, 384.935, 52900.097 24/09/28,13:13:44,10,10,1, 11.9,1,1, 9.045, 10551.073, 384.943, 52900.108 24/09/28,13:13:44,11,10,1, 11.9,1,1, 9.045, 10551.058, 384.948, 52900.129 24/09/28,13:13:44,12,10,1, 11.9,1,1, 9.045, 10551.059, 384.936, 52900.046 24/09/28,13:13:44,13,10,1, 11.9,1,1, 9.045, 10551.066, 384.940, 52900.083 24/09/28,13:13:44,14,10,1, 11.9,1,1, 9.045, 10551.082, 384.937, 52900.035 24/09/28,13:13:44,15,10,1, 11.9,1,1, 9.045, 10551.069, 384.963, 52900.084 24/09/28,13:13:44,16,10,1, 11.9,1,1, 9.045, 10551.071, 384.956, 52900.054 24/09/28,13:13:44,17,10,1, 11.9,1,1, 9.045, 10551.067, 384.941, 52900.029 24/09/28,13:13:44,18,10,1, 11.9,1,1, 9.045, 10551.081, 384.928, 52900.004 24/09/28,13:13:44,19,10,1, 11.9,1,1, 9.045, 10551.070, 384.951, 52900.099 24/09/28,13:13:45,00,10,1, 11.9,1,1, 9.042, 10551.068, 384.951, 52900.099 24/09/28,13:13:45,01,10,1, 11.9,1,1, 9.042, 10551.088, 384.956, 52900.111 24/09/28,13:13:45,02,10,1, 11.9,1,1, 9.042, 10551.071, 384.955, 52900.102 24/09/28,13:13:45,03,10,1, 11.9,1,1, 9.042, 10551.063, 384.973, 52900.063 24/09/28,13:13:45,04,10,1, 11.9,1,1, 9.042, 10551.060, 384.973, 52900.028 24/09/28,13:13:45,05,10,1, 11.9,1,1, 9.042, 10551.046, 384.953, 52900.014 24/09/28,13:13:45,06,10,1, 11.9,1,1, 9.042, 10551.069, 384.960, 52900.049 24/09/28,13:13:45,07,10,1, 11.9,1,1, 9.042, 10551.062, 384.951, 52900.076 24/09/28,13:13:45,08,10,1, 11.9,1,1, 9.042, 10551.047, 384.958, 52900.122 24/09/28,13:13:45,09,10,1, 11.9,1,1, 9.042, 10551.048, 384.977, 52900.091 24/09/28,13:13:45,10,10,1, 11.9,1,1, 9.042, 10551.072, 384.971, 52900.077 24/09/28,13:13:45,11,10,1, 11.9,1,1, 9.042, 10551.071, 384.973, 52900.086 24/09/28,13:13:45,12,10,1, 11.9,1,1, 9.042, 10551.070, 384.962, 52900.070 24/09/28,13:13:45,13,10,1, 11.9,1,1, 9.042, 10551.079, 384.949, 52899.948 24/09/28,13:13:45,14,10,1, 11.9,1,1, 9.042, 10551.050, 384.987, 52899.965 24/09/28,13:13:45,15,10,1, 11.9,1,1, 9.042, 10551.083, 384.969, 52900.078 24/09/28,13:13:45,16,10,1, 11.9,1,1, 9.042, 10551.082, 384.956, 52899.992 24/09/28,13:13:45,17,10,1, 11.9,1,1, 9.042, 10551.064, 384.990, 52900.088 24/09/28,13:13:45,18,10,1, 11.9,1,1, 9.042, 10551.060, 384.976, 52900.082 24/09/28,13:13:45,19,10,1, 11.9,1,1, 9.042, 10551.039, 385.004, 52900.033 24/09/28,13:13:46,00,10,1, 11.9,1,1, 9.044, 10551.034, 385.004, 52900.033 24/09/28,13:13:46,01,10,1, 11.9,1,1, 9.044, 10551.051, 384.976, 52900.027 24/09/28,13:13:46,02,10,1, 11.9,1,1, 9.044, 10551.070, 384.988, 52900.022 24/09/28,13:13:46,03,10,1, 11.9,1,1, 9.044, 10551.048, 384.984, 52900.050 24/09/28,13:13:46,04,10,1, 11.9,1,1, 9.044, 10551.062, 384.999, 52900.067 24/09/28,13:13:46,05,10,1, 11.9,1,1, 9.044, 10551.081, 385.003, 52900.009 24/09/28,13:13:46,06,10,1, 11.9,1,1, 9.044, 10551.054, 384.997, 52899.976 24/09/28,13:13:46,07,10,1, 11.9,1,1, 9.044, 10551.066, 384.986, 52899.987 24/09/28,13:13:46,08,10,1, 11.9,1,1, 9.044, 10551.053, 384.999, 52899.980 24/09/28,13:13:46,09,10,1, 11.9,1,1, 9.044, 10551.082, 385.014, 52900.027 24/09/28,13:13:46,10,10,1, 11.9,1,1, 9.044, 10551.082, 384.997, 52899.961 24/09/28,13:13:46,11,10,1, 11.9,1,1, 9.044, 10551.061, 385.026, 52899.976 24/09/28,13:13:46,12,10,1, 11.9,1,1, 9.044, 10551.058, 384.991, 52900.050 24/09/28,13:13:46,13,10,1, 11.9,1,1, 9.044, 10551.054, 385.037, 52900.055 24/09/28,13:13:46,14,10,1, 11.9,1,1, 9.044, 10551.031, 385.052, 52900.012 24/09/28,13:13:46,15,10,1, 11.9,1,1, 9.044, 10551.075, 385.014, 52900.030 24/09/28,13:13:46,16,10,1, 11.9,1,1, 9.044, 10551.067, 385.008, 52899.955 24/09/28,13:13:46,17,10,1, 11.9,1,1, 9.044, 10551.060, 385.015, 52900.031 24/09/28,13:13:46,18,10,1, 11.9,1,1, 9.044, 10551.053, 385.034, 52900.039 24/09/28,13:13:46,19,10,1, 11.9,1,1, 9.044, 10551.061, 385.056, 52899.983 24/09/28,13:13:47,00,10,1, 12.0,1,1, 9.050, 10551.059, 385.056, 52899.983 24/09/28,13:13:47,01,10,1, 12.0,1,1, 9.050, 10551.059, 385.054, 52900.013 24/09/28,13:13:47,02,10,1, 12.0,1,1, 9.050, 10551.042, 385.046, 52900.041 24/09/28,13:13:47,03,10,1, 12.0,1,1, 9.050, 10551.059, 385.058, 52900.060 24/09/28,13:13:47,04,10,1, 12.0,1,1, 9.050, 10551.040, 385.041, 52899.988 24/09/28,13:13:47,05,10,1, 12.0,1,1, 9.050, 10551.064, 385.068, 52900.034 24/09/28,13:13:47,06,10,1, 12.0,1,1, 9.050, 10551.069, 385.052, 52900.014 24/09/28,13:13:47,07,10,1, 12.0,1,1, 9.050, 10551.040, 385.078, 52900.029 24/09/28,13:13:47,08,10,1, 12.0,1,1, 9.050, 10551.040, 385.059, 52899.978 24/09/28,13:13:47,09,10,1, 12.0,1,1, 9.050, 10551.061, 385.073, 52899.980 24/09/28,13:13:47,10,10,1, 12.0,1,1, 9.050, 10551.023, 385.071, 52900.006 24/09/28,13:13:47,11,10,1, 12.0,1,1, 9.050, 10551.048, 385.072, 52900.002 24/09/28,13:13:47,12,10,1, 12.0,1,1, 9.050, 10551.039, 385.080, 52899.964 24/09/28,13:13:47,13,10,1, 12.0,1,1, 9.050, 10551.030, 385.077, 52899.909 24/09/28,13:13:47,14,10,1, 12.0,1,1, 9.050, 10551.060, 385.104, 52899.813 24/09/28,13:13:47,15,10,1, 12.0,1,1, 9.050, 10551.057, 385.105, 52899.943 24/09/28,13:13:47,16,10,1, 12.0,1,1, 9.050, 10551.033, 385.085, 52899.895 24/09/28,13:13:47,17,10,1, 12.0,1,1, 9.050, 10551.017, 385.095, 52899.960 24/09/28,13:13:47,18,10,1, 12.0,1,1, 9.050, 10551.020, 385.082, 52899.946 24/09/28,13:13:47,19,10,1, 12.0,1,1, 9.050, 10551.052, 385.083, 52899.948 24/09/28,13:13:48,00,10,1, 11.9,1,1, 9.051, 10551.051, 385.083, 52899.948 24/09/28,13:13:48,01,10,1, 11.9,1,1, 9.051, 10551.054, 385.113, 52899.905 24/09/28,13:13:48,02,10,1, 11.9,1,1, 9.051, 10551.029, 385.097, 52899.916 24/09/28,13:13:48,03,10,1, 11.9,1,1, 9.051, 10551.034, 385.093, 52899.951 24/09/28,13:13:48,04,10,1, 11.9,1,1, 9.051, 10551.052, 385.083, 52899.935 24/09/28,13:13:48,05,10,1, 11.9,1,1, 9.051, 10551.050, 385.106, 52899.894 24/09/28,13:13:48,06,10,1, 11.9,1,1, 9.051, 10551.048, 385.099, 52899.950 24/09/28,13:13:48,07,10,1, 11.9,1,1, 9.051, 10551.029, 385.111, 52899.969 24/09/28,13:13:48,08,10,1, 11.9,1,1, 9.051, 10551.028, 385.134, 52899.929 24/09/28,13:13:48,09,10,1, 11.9,1,1, 9.051, 10551.032, 385.096, 52899.864 24/09/28,13:13:48,10,10,1, 11.9,1,1, 9.051, 10551.023, 385.109, 52899.914 24/09/28,13:13:48,11,10,1, 11.9,1,1, 9.051, 10551.033, 385.124, 52899.877 24/09/28,13:13:48,12,10,1, 11.9,1,1, 9.051, 10551.029, 385.125, 52899.865 24/09/28,13:13:48,13,10,1, 11.9,1,1, 9.051, 10551.024, 385.124, 52899.923 24/09/28,13:13:48,14,10,1, 11.9,1,1, 9.051, 10551.028, 385.127, 52899.872 24/09/28,13:13:48,15,10,1, 11.9,1,1, 9.051, 10551.016, 385.133, 52899.940 24/09/28,13:13:48,16,10,1, 11.9,1,1, 9.051, 10551.036, 385.136, 52899.894 24/09/28,13:13:48,17,10,1, 11.9,1,1, 9.051, 10551.026, 385.140, 52899.931 24/09/28,13:13:48,18,10,1, 11.9,1,1, 9.051, 10550.994, 385.105, 52899.898 24/09/28,13:13:48,19,10,1, 11.9,1,1, 9.051, 10551.027, 385.143, 52899.893 24/09/28,13:13:49,00,10,1, 11.9,1,1, 9.047, 10551.026, 385.143, 52899.893 24/09/28,13:13:49,01,10,1, 11.9,1,1, 9.047, 10551.013, 385.129, 52899.902 24/09/28,13:13:49,02,10,1, 11.9,1,1, 9.047, 10551.001, 385.131, 52899.824 24/09/28,13:13:49,03,10,1, 11.9,1,1, 9.047, 10551.017, 385.143, 52899.863 24/09/28,13:13:49,04,10,1, 11.9,1,1, 9.047, 10551.012, 385.152, 52899.831 24/09/28,13:13:49,05,10,1, 11.9,1,1, 9.047, 10550.996, 385.138, 52899.823 24/09/28,13:13:49,06,10,1, 11.9,1,1, 9.047, 10551.022, 385.137, 52899.815 24/09/28,13:13:49,07,10,1, 11.9,1,1, 9.047, 10551.009, 385.119, 52899.822 24/09/28,13:13:49,08,10,1, 11.9,1,1, 9.047, 10551.016, 385.135, 52899.830 24/09/28,13:13:49,09,10,1, 11.9,1,1, 9.047, 10551.009, 385.140, 52899.811 24/09/28,13:13:49,10,10,1, 11.9,1,1, 9.047, 10551.007, 385.159, 52899.814 24/09/28,13:13:49,11,10,1, 11.9,1,1, 9.047, 10551.006, 385.120, 52899.802 24/09/28,13:13:49,12,10,1, 11.9,1,1, 9.047, 10551.013, 385.161, 52899.830 24/09/28,13:13:49,13,10,1, 11.9,1,1, 9.047, 10551.020, 385.150, 52899.826 24/09/28,13:13:49,14,10,1, 11.9,1,1, 9.047, 10551.019, 385.154, 52899.864 24/09/28,13:13:49,15,10,1, 11.9,1,1, 9.047, 10550.996, 385.152, 52899.873 24/09/28,13:13:49,16,10,1, 11.9,1,1, 9.047, 10550.999, 385.160, 52899.797 24/09/28,13:13:49,17,10,1, 11.9,1,1, 9.047, 10550.994, 385.183, 52899.886 24/09/28,13:13:49,18,10,1, 11.9,1,1, 9.047, 10551.023, 385.153, 52899.820 24/09/28,13:13:49,19,10,1, 11.9,1,1, 9.047, 10550.990, 385.190, 52899.799 24/09/28,13:13:50,00,10,1, 11.8,1,1, 9.049, 10550.984, 385.190, 52899.799 24/09/28,13:13:50,01,10,1, 11.8,1,1, 9.049, 10551.012, 385.182, 52899.790 24/09/28,13:13:50,02,10,1, 11.8,1,1, 9.049, 10551.001, 385.185, 52899.836 24/09/28,13:13:50,03,10,1, 11.8,1,1, 9.049, 10550.999, 385.191, 52899.803 24/09/28,13:13:50,04,10,1, 11.8,1,1, 9.049, 10550.984, 385.212, 52899.807 24/09/28,13:13:50,05,10,1, 11.8,1,1, 9.049, 10550.995, 385.200, 52899.750 24/09/28,13:13:50,06,10,1, 11.8,1,1, 9.049, 10550.993, 385.186, 52899.829 24/09/28,13:13:50,07,10,1, 11.8,1,1, 9.049, 10550.968, 385.190, 52899.793 24/09/28,13:13:50,08,10,1, 11.8,1,1, 9.049, 10550.985, 385.242, 52899.847 24/09/28,13:13:50,09,10,1, 11.8,1,1, 9.049, 10550.983, 385.191, 52899.731 24/09/28,13:13:50,10,10,1, 11.8,1,1, 9.049, 10550.964, 385.241, 52899.762 24/09/28,13:13:50,11,10,1, 11.8,1,1, 9.049, 10550.994, 385.206, 52899.696 24/09/28,13:13:50,12,10,1, 11.8,1,1, 9.049, 10551.003, 385.221, 52899.728 24/09/28,13:13:50,13,10,1, 11.8,1,1, 9.049, 10550.992, 385.222, 52899.776 24/09/28,13:13:50,14,10,1, 11.8,1,1, 9.049, 10551.018, 385.236, 52899.755 24/09/28,13:13:50,15,10,1, 11.8,1,1, 9.049, 10550.966, 385.235, 52899.792 24/09/28,13:13:50,16,10,1, 11.8,1,1, 9.049, 10550.996, 385.224, 52899.714 24/09/28,13:13:50,17,10,1, 11.8,1,1, 9.049, 10550.978, 385.240, 52899.772 24/09/28,13:13:50,18,10,1, 11.8,1,1, 9.049, 10550.977, 385.226, 52899.701 24/09/28,13:13:50,19,10,1, 11.8,1,1, 9.049, 10550.977, 385.234, 52899.711 24/09/28,13:13:51,00,10,1, 11.9,1,1, 9.053, 10550.976, 385.234, 52899.711 24/09/28,13:13:51,01,10,1, 11.9,1,1, 9.053, 10550.970, 385.271, 52899.749 24/09/28,13:13:51,02,10,1, 11.9,1,1, 9.053, 10550.945, 385.260, 52899.749 24/09/28,13:13:51,03,10,1, 11.9,1,1, 9.053, 10550.973, 385.232, 52899.717 24/09/28,13:13:51,04,10,1, 11.9,1,1, 9.053, 10550.970, 385.245, 52899.788 24/09/28,13:13:51,05,10,1, 11.9,1,1, 9.053, 10550.988, 385.263, 52899.773 24/09/28,13:13:51,06,10,1, 11.9,1,1, 9.053, 10550.974, 385.270, 52899.701 24/09/28,13:13:51,07,10,1, 11.9,1,1, 9.053, 10550.960, 385.265, 52899.734 24/09/28,13:13:51,08,10,1, 11.9,1,1, 9.053, 10550.979, 385.282, 52899.804 24/09/28,13:13:51,09,10,1, 11.9,1,1, 9.053, 10550.988, 385.263, 52899.719 24/09/28,13:13:51,10,10,1, 11.9,1,1, 9.053, 10550.966, 385.274, 52899.712 24/09/28,13:13:51,11,10,1, 11.9,1,1, 9.053, 10550.978, 385.291, 52899.704 24/09/28,13:13:51,12,10,1, 11.9,1,1, 9.053, 10550.975, 385.274, 52899.761 24/09/28,13:13:51,13,10,1, 11.9,1,1, 9.053, 10550.972, 385.287, 52899.734 24/09/28,13:13:51,14,10,1, 11.9,1,1, 9.053, 10550.959, 385.253, 52899.718 24/09/28,13:13:51,15,10,1, 11.9,1,1, 9.053, 10550.953, 385.274, 52899.692 24/09/28,13:13:51,16,10,1, 11.9,1,1, 9.053, 10550.951, 385.293, 52899.699 24/09/28,13:13:51,17,10,1, 11.9,1,1, 9.053, 10550.970, 385.295, 52899.692 24/09/28,13:13:51,18,10,1, 11.9,1,1, 9.053, 10550.970, 385.299, 52899.722 24/09/28,13:13:51,19,10,1, 11.9,1,1, 9.053, 10550.952, 385.300, 52899.710 24/09/28,13:13:52,00,10,1, 11.9,1,1, 9.051, 10550.951, 385.300, 52899.710 24/09/28,13:13:52,01,10,1, 11.9,1,1, 9.051, 10550.956, 385.307, 52899.703 24/09/28,13:13:52,02,10,1, 11.9,1,1, 9.051, 10550.965, 385.312, 52899.738 24/09/28,13:13:52,03,10,1, 11.9,1,1, 9.051, 10550.971, 385.313, 52899.696 24/09/28,13:13:52,04,10,1, 11.9,1,1, 9.051, 10550.981, 385.335, 52899.774 24/09/28,13:13:52,05,10,1, 11.9,1,1, 9.051, 10550.978, 385.316, 52899.713 24/09/28,13:13:52,06,10,1, 11.9,1,1, 9.051, 10550.985, 385.333, 52899.763 24/09/28,13:13:52,07,10,1, 11.9,1,1, 9.051, 10550.997, 385.332, 52899.691 24/09/28,13:13:52,08,10,1, 11.9,1,1, 9.051, 10550.981, 385.319, 52899.713 24/09/28,13:13:52,09,10,1, 11.9,1,1, 9.051, 10550.992, 385.322, 52899.675 24/09/28,13:13:52,10,10,1, 11.9,1,1, 9.051, 10550.956, 385.339, 52899.705 24/09/28,13:13:52,11,10,1, 11.9,1,1, 9.051, 10550.964, 385.323, 52899.676 24/09/28,13:13:52,12,10,1, 11.9,1,1, 9.051, 10550.988, 385.337, 52899.666 24/09/28,13:13:52,13,10,1, 11.9,1,1, 9.051, 10550.985, 385.355, 52899.660 24/09/28,13:13:52,14,10,1, 11.9,1,1, 9.051, 10550.984, 385.321, 52899.631 24/09/28,13:13:52,15,10,1, 11.9,1,1, 9.051, 10550.985, 385.312, 52899.639 24/09/28,13:13:52,16,10,1, 11.9,1,1, 9.051, 10550.995, 385.333, 52899.725 24/09/28,13:13:52,17,10,1, 11.9,1,1, 9.051, 10550.970, 385.333, 52899.715 24/09/28,13:13:52,18,10,1, 11.9,1,1, 9.051, 10550.978, 385.325, 52899.652 24/09/28,13:13:52,19,10,1, 11.9,1,1, 9.051, 10550.978, 385.316, 52899.666 24/09/28,13:13:53,00,10,1, 11.9,1,1, 9.052, 10550.976, 385.316, 52899.666 24/09/28,13:13:53,01,10,1, 11.9,1,1, 9.052, 10550.977, 385.329, 52899.700 24/09/28,13:13:53,02,10,1, 11.9,1,1, 9.052, 10550.988, 385.331, 52899.642 24/09/28,13:13:53,03,10,1, 11.9,1,1, 9.052, 10551.011, 385.365, 52899.626 24/09/28,13:13:53,04,10,1, 11.9,1,1, 9.052, 10550.984, 385.351, 52899.705 24/09/28,13:13:53,05,10,1, 11.9,1,1, 9.052, 10550.983, 385.349, 52899.668 24/09/28,13:13:53,06,10,1, 11.9,1,1, 9.052, 10551.003, 385.359, 52899.672 24/09/28,13:13:53,07,10,1, 11.9,1,1, 9.052, 10550.977, 385.348, 52899.608 24/09/28,13:13:53,08,10,1, 11.9,1,1, 9.052, 10550.987, 385.364, 52899.714 24/09/28,13:13:53,09,10,1, 11.9,1,1, 9.052, 10550.987, 385.365, 52899.674 24/09/28,13:13:53,10,10,1, 11.9,1,1, 9.052, 10550.973, 385.345, 52899.675 24/09/28,13:13:53,11,10,1, 11.9,1,1, 9.052, 10550.993, 385.362, 52899.597 24/09/28,13:13:53,12,10,1, 11.9,1,1, 9.052, 10551.004, 385.364, 52899.598 24/09/28,13:13:53,13,10,1, 11.9,1,1, 9.052, 10550.984, 385.388, 52899.652 24/09/28,13:13:53,14,10,1, 11.9,1,1, 9.052, 10550.982, 385.351, 52899.658 24/09/28,13:13:53,15,10,1, 11.9,1,1, 9.052, 10550.991, 385.370, 52899.677 24/09/28,13:13:53,16,10,1, 11.9,1,1, 9.052, 10550.980, 385.348, 52899.654 24/09/28,13:13:53,17,10,1, 11.9,1,1, 9.052, 10550.990, 385.364, 52899.585 24/09/28,13:13:53,18,10,1, 11.9,1,1, 9.052, 10550.987, 385.377, 52899.653 24/09/28,13:13:53,19,10,1, 11.9,1,1, 9.052, 10550.983, 385.326, 52899.608 24/09/28,13:13:54,00,10,1, 11.9,1,1, 9.048, 10550.976, 385.326, 52899.608 24/09/28,13:13:54,01,10,1, 11.9,1,1, 9.048, 10550.987, 385.347, 52899.644 24/09/28,13:13:54,02,10,1, 11.9,1,1, 9.048, 10550.967, 385.376, 52899.641 24/09/28,13:13:54,03,10,1, 11.9,1,1, 9.048, 10550.987, 385.398, 52899.671 24/09/28,13:13:54,04,10,1, 11.9,1,1, 9.048, 10550.996, 385.353, 52899.614 24/09/28,13:13:54,05,10,1, 11.9,1,1, 9.048, 10550.991, 385.353, 52899.649 24/09/28,13:13:54,06,10,1, 11.9,1,1, 9.048, 10550.982, 385.372, 52899.617 24/09/28,13:13:54,07,10,1, 11.9,1,1, 9.048, 10550.980, 385.361, 52899.652 24/09/28,13:13:54,08,10,1, 11.9,1,1, 9.048, 10550.992, 385.380, 52899.633 24/09/28,13:13:54,09,10,1, 11.9,1,1, 9.048, 10550.969, 385.360, 52899.639 24/09/28,13:13:54,10,10,1, 11.9,1,1, 9.048, 10550.968, 385.380, 52899.552 24/09/28,13:13:54,11,10,1, 11.9,1,1, 9.048, 10550.967, 385.395, 52899.575 24/09/28,13:13:54,12,10,1, 11.9,1,1, 9.048, 10550.959, 385.398, 52899.613 24/09/28,13:13:54,13,10,1, 11.9,1,1, 9.048, 10550.979, 385.405, 52899.547 24/09/28,13:13:54,14,10,1, 11.9,1,1, 9.048, 10550.972, 385.397, 52899.619 24/09/28,13:13:54,15,10,1, 11.9,1,1, 9.048, 10550.978, 385.387, 52899.596 24/09/28,13:13:54,16,10,1, 11.9,1,1, 9.048, 10550.976, 385.387, 52899.600 24/09/28,13:13:54,17,10,1, 11.9,1,1, 9.048, 10551.003, 385.391, 52899.545 24/09/28,13:13:54,18,10,1, 11.9,1,1, 9.048, 10550.978, 385.407, 52899.551 24/09/28,13:13:54,19,10,1, 11.9,1,1, 9.048, 10550.981, 385.389, 52899.566 24/09/28,13:13:55,00,10,1, 11.8,1,1, 9.050, 10550.976, 385.389, 52899.566 24/09/28,13:13:55,01,10,1, 11.8,1,1, 9.050, 10550.981, 385.419, 52899.582 24/09/28,13:13:55,02,10,1, 11.8,1,1, 9.050, 10550.970, 385.405, 52899.549 24/09/28,13:13:55,03,10,1, 11.8,1,1, 9.050, 10550.981, 385.412, 52899.525 24/09/28,13:13:55,04,10,1, 11.8,1,1, 9.050, 10550.969, 385.422, 52899.539 24/09/28,13:13:55,05,10,1, 11.8,1,1, 9.050, 10550.983, 385.415, 52899.549 24/09/28,13:13:55,06,10,1, 11.8,1,1, 9.050, 10550.998, 385.429, 52899.558 24/09/28,13:13:55,07,10,1, 11.8,1,1, 9.050, 10550.977, 385.434, 52899.563 24/09/28,13:13:55,08,10,1, 11.8,1,1, 9.050, 10550.981, 385.434, 52899.548 24/09/28,13:13:55,09,10,1, 11.8,1,1, 9.050, 10550.988, 385.415, 52899.499 24/09/28,13:13:55,10,10,1, 11.8,1,1, 9.050, 10550.985, 385.434, 52899.516 24/09/28,13:13:55,11,10,1, 11.8,1,1, 9.050, 10551.001, 385.435, 52899.528 24/09/28,13:13:55,12,10,1, 11.8,1,1, 9.050, 10550.984, 385.445, 52899.532 24/09/28,13:13:55,13,10,1, 11.8,1,1, 9.050, 10550.971, 385.460, 52899.518 24/09/28,13:13:55,14,10,1, 11.8,1,1, 9.050, 10551.000, 385.451, 52899.476 24/09/28,13:13:55,15,10,1, 11.8,1,1, 9.050, 10550.974, 385.442, 52899.545 24/09/28,13:13:55,16,10,1, 11.8,1,1, 9.050, 10550.979, 385.459, 52899.476 24/09/28,13:13:55,17,10,1, 11.8,1,1, 9.050, 10550.993, 385.455, 52899.486 24/09/28,13:13:55,18,10,1, 11.8,1,1, 9.050, 10550.972, 385.449, 52899.481 24/09/28,13:13:55,19,10,1, 11.8,1,1, 9.050, 10550.995, 385.444, 52899.460 24/09/28,13:13:56,00,10,1, 11.9,1,1, 9.050, 10550.992, 385.444, 52899.460 24/09/28,13:13:56,01,10,1, 11.9,1,1, 9.050, 10551.013, 385.456, 52899.445 24/09/28,13:13:56,02,10,1, 11.9,1,1, 9.050, 10550.968, 385.461, 52899.523 24/09/28,13:13:56,03,10,1, 11.9,1,1, 9.050, 10550.998, 385.487, 52899.526 24/09/28,13:13:56,04,10,1, 11.9,1,1, 9.050, 10551.006, 385.465, 52899.523 24/09/28,13:13:56,05,10,1, 11.9,1,1, 9.050, 10550.996, 385.464, 52899.481 24/09/28,13:13:56,06,10,1, 11.9,1,1, 9.050, 10550.993, 385.472, 52899.475 24/09/28,13:13:56,07,10,1, 11.9,1,1, 9.050, 10550.986, 385.479, 52899.450 24/09/28,13:13:56,08,10,1, 11.9,1,1, 9.050, 10551.025, 385.492, 52899.476 24/09/28,13:13:56,09,10,1, 11.9,1,1, 9.050, 10551.017, 385.476, 52899.418 24/09/28,13:13:56,10,10,1, 11.9,1,1, 9.050, 10551.003, 385.507, 52899.507 24/09/28,13:13:56,11,10,1, 11.9,1,1, 9.050, 10551.024, 385.489, 52899.462 24/09/28,13:13:56,12,10,1, 11.9,1,1, 9.050, 10551.028, 385.477, 52899.446 24/09/28,13:13:56,13,10,1, 11.9,1,1, 9.050, 10551.023, 385.479, 52899.485 24/09/28,13:13:56,14,10,1, 11.9,1,1, 9.050, 10551.003, 385.481, 52899.440 24/09/28,13:13:56,15,10,1, 11.9,1,1, 9.050, 10551.019, 385.479, 52899.453 24/09/28,13:13:56,16,10,1, 11.9,1,1, 9.050, 10551.003, 385.493, 52899.385 24/09/28,13:13:56,17,10,1, 11.9,1,1, 9.050, 10551.020, 385.471, 52899.425 24/09/28,13:13:56,18,10,1, 11.9,1,1, 9.050, 10551.011, 385.492, 52899.417 24/09/28,13:13:56,19,10,1, 11.9,1,1, 9.050, 10551.039, 385.477, 52899.427 24/09/28,13:13:57,00,10,1, 11.9,1,1, 9.049, 10551.034, 385.477, 52899.427 24/09/28,13:13:57,01,10,1, 11.9,1,1, 9.049, 10551.036, 385.490, 52899.379 24/09/28,13:13:57,02,10,1, 11.9,1,1, 9.049, 10551.040, 385.531, 52899.581 24/09/28,13:13:57,03,10,1, 11.9,1,1, 9.049, 10551.044, 385.526, 52899.530 24/09/28,13:13:57,04,10,1, 11.9,1,1, 9.049, 10551.017, 385.508, 52899.524 24/09/28,13:13:57,05,10,1, 11.9,1,1, 9.049, 10551.029, 385.521, 52899.518 24/09/28,13:13:57,06,10,1, 11.9,1,1, 9.049, 10551.041, 385.523, 52899.551 24/09/28,13:13:57,07,10,1, 11.9,1,1, 9.049, 10551.049, 385.548, 52899.549 24/09/28,13:13:57,08,10,1, 11.9,1,1, 9.049, 10551.075, 385.522, 52899.480 24/09/28,13:13:57,09,10,1, 11.9,1,1, 9.049, 10551.072, 385.552, 52899.570 24/09/28,13:13:57,10,10,1, 11.9,1,1, 9.049, 10551.069, 385.547, 52899.545 24/09/28,13:13:57,11,10,1, 11.9,1,1, 9.049, 10551.078, 385.528, 52899.470 24/09/28,13:13:57,12,10,1, 11.9,1,1, 9.049, 10551.055, 385.531, 52899.563 24/09/28,13:13:57,13,10,1, 11.9,1,1, 9.049, 10551.058, 385.521, 52899.466 24/09/28,13:13:57,14,10,1, 11.9,1,1, 9.049, 10551.096, 385.528, 52899.479 24/09/28,13:13:57,15,10,1, 11.9,1,1, 9.049, 10551.092, 385.545, 52899.543 24/09/28,13:13:57,16,10,1, 11.9,1,1, 9.049, 10551.082, 385.558, 52899.531 24/09/28,13:13:57,17,10,1, 11.9,1,1, 9.049, 10551.084, 385.562, 52899.753 24/09/28,13:13:57,18,10,1, 11.9,1,1, 9.049, 10551.113, 385.532, 52899.531 24/09/28,13:13:57,19,10,1, 11.9,1,1, 9.049, 10551.115, 385.518, 52899.479 24/09/28,13:13:58,00,10,1, 11.9,1,1, 9.053, 10551.109, 385.518, 52899.479 24/09/28,13:13:58,01,10,1, 11.9,1,1, 9.053, 10551.095, 385.529, 52899.515 24/09/28,13:13:58,02,10,1, 11.9,1,1, 9.053, 10551.127, 385.536, 52899.519 24/09/28,13:13:58,03,10,1, 11.9,1,1, 9.053, 10551.100, 385.542, 52899.458 24/09/28,13:13:58,04,10,1, 11.9,1,1, 9.053, 10551.133, 385.528, 52899.515 24/09/28,13:13:58,05,10,1, 11.9,1,1, 9.053, 10551.130, 385.519, 52899.522 24/09/28,13:13:58,06,10,1, 11.9,1,1, 9.053, 10551.133, 385.535, 52899.459 24/09/28,13:13:58,07,10,1, 11.9,1,1, 9.053, 10551.141, 385.533, 52899.476 24/09/28,13:13:58,08,10,1, 11.9,1,1, 9.053, 10551.133, 385.543, 52899.558 24/09/28,13:13:58,09,10,1, 11.9,1,1, 9.053, 10551.136, 385.515, 52899.536 24/09/28,13:13:58,10,10,1, 11.9,1,1, 9.053, 10551.158, 385.509, 52899.553 24/09/28,13:13:58,11,10,1, 11.9,1,1, 9.053, 10551.152, 385.522, 52899.469 24/09/28,13:13:58,12,10,1, 11.9,1,1, 9.053, 10551.141, 385.527, 52899.493 24/09/28,13:13:58,13,10,1, 11.9,1,1, 9.053, 10551.149, 385.527, 52899.484 24/09/28,13:13:58,14,10,1, 11.9,1,1, 9.053, 10551.154, 385.527, 52899.545 24/09/28,13:13:58,15,10,1, 11.9,1,1, 9.053, 10551.147, 385.506, 52899.532 24/09/28,13:13:58,16,10,1, 11.9,1,1, 9.053, 10551.166, 385.509, 52899.486 24/09/28,13:13:58,17,10,1, 11.9,1,1, 9.053, 10551.192, 385.543, 52899.581 24/09/28,13:13:58,18,10,1, 11.9,1,1, 9.053, 10551.200, 385.512, 52899.528 24/09/28,13:13:58,19,10,1, 11.9,1,1, 9.053, 10551.173, 385.522, 52899.519 24/09/28,13:13:59,00,10,1, 11.9,1,1, 9.056, 10551.168, 385.522, 52899.519 24/09/28,13:13:59,01,10,1, 11.9,1,1, 9.056, 10551.171, 385.509, 52899.502 24/09/28,13:13:59,02,10,1, 11.9,1,1, 9.056, 10551.164, 385.533, 52899.562 24/09/28,13:13:59,03,10,1, 11.9,1,1, 9.056, 10551.198, 385.509, 52899.515 24/09/28,13:13:59,04,10,1, 11.9,1,1, 9.056, 10551.166, 385.494, 52899.520 24/09/28,13:13:59,05,10,1, 11.9,1,1, 9.056, 10551.212, 385.511, 52899.517 24/09/28,13:13:59,06,10,1, 11.9,1,1, 9.056, 10551.195, 385.534, 52899.574 24/09/28,13:13:59,07,10,1, 11.9,1,1, 9.056, 10551.188, 385.525, 52899.600 24/09/28,13:13:59,08,10,1, 11.9,1,1, 9.056, 10551.196, 385.500, 52899.566 24/09/28,13:13:59,09,10,1, 11.9,1,1, 9.056, 10551.205, 385.516, 52899.592 24/09/28,13:13:59,10,10,1, 11.9,1,1, 9.056, 10551.197, 385.511, 52899.574 24/09/28,13:13:59,11,10,1, 11.9,1,1, 9.056, 10551.201, 385.528, 52899.552 24/09/28,13:13:59,12,10,1, 11.9,1,1, 9.056, 10551.191, 385.517, 52899.649 24/09/28,13:13:59,13,10,1, 11.9,1,1, 9.056, 10551.212, 385.492, 52899.568 24/09/28,13:13:59,14,10,1, 11.9,1,1, 9.056, 10551.188, 385.503, 52899.596 24/09/28,13:13:59,15,10,1, 11.9,1,1, 9.056, 10551.181, 385.494, 52899.609 24/09/28,13:13:59,16,10,1, 11.9,1,1, 9.056, 10551.197, 385.485, 52899.586 24/09/28,13:13:59,17,10,1, 11.9,1,1, 9.056, 10551.210, 385.503, 52899.618 24/09/28,13:13:59,18,10,1, 11.9,1,1, 9.056, 10551.230, 385.510, 52899.591 24/09/28,13:13:59,19,10,1, 11.9,1,1, 9.056, 10551.198, 385.473, 52899.668 24/09/28,13:14:00,00,10,1, 11.9,1,1, 9.055, 10551.193, 385.473, 52899.668 24/09/28,13:14:00,01,10,1, 11.9,1,1, 9.055, 10551.202, 385.489, 52899.665 24/09/28,13:14:00,02,10,1, 11.9,1,1, 9.055, 10551.217, 385.471, 52899.520 24/09/28,13:14:00,03,10,1, 11.9,1,1, 9.055, 10551.186, 385.450, 52899.592 24/09/28,13:14:00,04,10,1, 11.9,1,1, 9.055, 10551.221, 385.443, 52899.550 24/09/28,13:14:00,05,10,1, 11.9,1,1, 9.055, 10551.188, 385.447, 52899.568 24/09/28,13:14:00,06,10,1, 11.9,1,1, 9.055, 10551.190, 385.440, 52899.565 24/09/28,13:14:00,07,10,1, 11.9,1,1, 9.055, 10551.185, 385.441, 52899.572 24/09/28,13:14:00,08,10,1, 11.9,1,1, 9.055, 10551.199, 385.456, 52899.605 24/09/28,13:14:00,09,10,1, 11.9,1,1, 9.055, 10551.213, 385.444, 52899.550 24/09/28,13:14:00,10,10,1, 11.9,1,1, 9.055, 10551.222, 385.430, 52899.550 24/09/28,13:14:00,11,10,1, 11.9,1,1, 9.055, 10551.212, 385.398, 52899.616 24/09/28,13:14:00,12,10,1, 11.9,1,1, 9.055, 10551.185, 385.430, 52899.591 24/09/28,13:14:00,13,10,1, 11.9,1,1, 9.055, 10551.199, 385.404, 52899.623 24/09/28,13:14:00,14,10,1, 11.9,1,1, 9.055, 10551.210, 385.416, 52899.677 24/09/28,13:14:00,15,10,1, 11.9,1,1, 9.055, 10551.225, 385.395, 52899.588 24/09/28,13:14:00,16,10,1, 11.9,1,1, 9.055, 10551.196, 385.414, 52899.637 24/09/28,13:14:00,17,10,1, 11.9,1,1, 9.055, 10551.201, 385.409, 52899.617 24/09/28,13:14:00,18,10,1, 11.9,1,1, 9.055, 10551.211, 385.398, 52899.616 24/09/28,13:14:00,19,10,1, 11.9,1,1, 9.055, 10551.215, 385.395, 52899.646 24/09/28,13:14:01,00,09,1, 11.9,1,1, 9.055, 10551.209, 385.395, 52899.646 24/09/28,13:14:01,01,09,1, 11.9,1,1, 9.055, 10551.197, 385.340, 52899.624 24/09/28,13:14:01,02,09,1, 11.9,1,1, 9.055, 10551.230, 385.383, 52899.621 24/09/28,13:14:01,03,09,1, 11.9,1,1, 9.055, 10551.225, 385.374, 52899.682 24/09/28,13:14:01,04,09,1, 11.9,1,1, 9.055, 10551.192, 385.371, 52899.688 24/09/28,13:14:01,05,09,1, 11.9,1,1, 9.055, 10551.206, 385.376, 52899.708 24/09/28,13:14:01,06,09,1, 11.9,1,1, 9.055, 10551.193, 385.348, 52899.701 24/09/28,13:14:01,07,09,1, 11.9,1,1, 9.055, 10551.204, 385.357, 52899.731 24/09/28,13:14:01,08,09,1, 11.9,1,1, 9.055, 10551.216, 385.368, 52899.712 24/09/28,13:14:01,09,09,1, 11.9,1,1, 9.055, 10551.218, 385.356, 52899.687 24/09/28,13:14:01,10,09,1, 11.9,1,1, 9.055, 10551.191, 385.363, 52899.669 24/09/28,13:14:01,11,09,1, 11.9,1,1, 9.055, 10551.233, 385.318, 52899.786 24/09/28,13:14:01,12,09,1, 11.9,1,1, 9.055, 10551.193, 385.337, 52899.718 24/09/28,13:14:01,13,09,1, 11.9,1,1, 9.055, 10551.229, 385.329, 52899.729 24/09/28,13:14:01,14,09,1, 11.9,1,1, 9.055, 10551.204, 385.324, 52899.776 24/09/28,13:14:01,15,09,1, 11.9,1,1, 9.055, 10551.221, 385.331, 52899.759 24/09/28,13:14:01,16,09,1, 11.9,1,1, 9.055, 10551.212, 385.327, 52899.755 24/09/28,13:14:01,17,09,1, 11.9,1,1, 9.055, 10551.219, 385.330, 52899.737 24/09/28,13:14:01,18,09,1, 11.9,1,1, 9.055, 10551.214, 385.325, 52899.770 24/09/28,13:14:01,19,09,1, 11.9,1,1, 9.055, 10551.236, 385.327, 52899.772 24/09/28,13:14:02,00,09,1, 11.9,1,1, 9.055, 10551.234, 385.327, 52899.772 24/09/28,13:14:02,01,09,1, 11.9,1,1, 9.055, 10551.228, 385.294, 52899.781 24/09/28,13:14:02,02,09,1, 11.9,1,1, 9.055, 10551.200, 385.320, 52899.795 24/09/28,13:14:02,03,09,1, 11.9,1,1, 9.055, 10551.224, 385.295, 52899.799 24/09/28,13:14:02,04,09,1, 11.9,1,1, 9.055, 10551.220, 385.311, 52899.828 24/09/28,13:14:02,05,09,1, 11.9,1,1, 9.055, 10551.207, 385.312, 52899.846 24/09/28,13:14:02,06,09,1, 11.9,1,1, 9.055, 10551.216, 385.299, 52899.791 24/09/28,13:14:02,07,09,1, 11.9,1,1, 9.055, 10551.224, 385.318, 52899.843 24/09/28,13:14:02,08,09,1, 11.9,1,1, 9.055, 10551.233, 385.291, 52899.846 24/09/28,13:14:02,09,09,1, 11.9,1,1, 9.055, 10551.196, 385.309, 52899.883 24/09/28,13:14:02,10,09,1, 11.9,1,1, 9.055, 10551.213, 385.296, 52899.882 24/09/28,13:14:02,11,09,1, 11.9,1,1, 9.055, 10551.203, 385.286, 52899.897 24/09/28,13:14:02,12,09,1, 11.9,1,1, 9.055, 10551.207, 385.272, 52899.890 24/09/28,13:14:02,13,09,1, 11.9,1,1, 9.055, 10551.220, 385.279, 52899.908 24/09/28,13:14:02,14,09,1, 11.9,1,1, 9.055, 10551.213, 385.285, 52899.869 24/09/28,13:14:02,15,09,1, 11.9,1,1, 9.055, 10551.204, 385.274, 52899.926 24/09/28,13:14:02,16,09,1, 11.9,1,1, 9.055, 10551.213, 385.270, 52899.932 24/09/28,13:14:02,17,09,1, 11.9,1,1, 9.055, 10551.238, 385.250, 52899.898 24/09/28,13:14:02,18,09,1, 11.9,1,1, 9.055, 10551.228, 385.269, 52899.921 24/09/28,13:14:02,19,09,1, 11.9,1,1, 9.055, 10551.224, 385.262, 52899.900 24/09/28,13:14:03,00,10,1, 11.9,1,1, 9.056, 10551.218, 385.262, 52899.900 24/09/28,13:14:03,01,10,1, 11.9,1,1, 9.056, 10551.219, 385.279, 52899.951 24/09/28,13:14:03,02,10,1, 11.9,1,1, 9.056, 10551.184, 385.281, 52899.924 24/09/28,13:14:03,03,10,1, 11.9,1,1, 9.056, 10551.200, 385.276, 52899.945 24/09/28,13:14:03,04,10,1, 11.9,1,1, 9.056, 10551.178, 385.274, 52899.924 24/09/28,13:14:03,05,10,1, 11.9,1,1, 9.056, 10551.187, 385.263, 52899.958 24/09/28,13:14:03,06,10,1, 11.9,1,1, 9.056, 10551.196, 385.279, 52899.948 24/09/28,13:14:03,07,10,1, 11.9,1,1, 9.056, 10551.195, 385.271, 52899.908 24/09/28,13:14:03,08,10,1, 11.9,1,1, 9.056, 10551.197, 385.258, 52899.966 24/09/28,13:14:03,09,10,1, 11.9,1,1, 9.056, 10551.194, 385.269, 52899.994 24/09/28,13:14:03,10,10,1, 11.9,1,1, 9.056, 10551.181, 385.280, 52900.037 24/09/28,13:14:03,11,10,1, 11.9,1,1, 9.056, 10551.178, 385.252, 52899.957 24/09/28,13:14:03,12,10,1, 11.9,1,1, 9.056, 10551.189, 385.293, 52899.957 24/09/28,13:14:03,13,10,1, 11.9,1,1, 9.056, 10551.178, 385.280, 52900.059 24/09/28,13:14:03,14,10,1, 11.9,1,1, 9.056, 10551.175, 385.250, 52899.992 24/09/28,13:14:03,15,10,1, 11.9,1,1, 9.056, 10551.191, 385.278, 52900.004 24/09/28,13:14:03,16,10,1, 11.9,1,1, 9.056, 10551.192, 385.272, 52899.992 24/09/28,13:14:03,17,10,1, 11.9,1,1, 9.056, 10551.195, 385.286, 52899.961 24/09/28,13:14:03,18,10,1, 11.9,1,1, 9.056, 10551.192, 385.279, 52900.004 24/09/28,13:14:03,19,10,1, 11.9,1,1, 9.056, 10551.202, 385.275, 52899.985 24/09/28,13:14:04,00,09,1, 12.0,1,1, 9.052, 10551.201, 385.275, 52899.985 24/09/28,13:14:04,01,09,1, 12.0,1,1, 9.052, 10551.184, 385.247, 52900.005 24/09/28,13:14:04,02,09,1, 12.0,1,1, 9.052, 10551.175, 385.272, 52900.012 24/09/28,13:14:04,03,09,1, 12.0,1,1, 9.052, 10551.198, 385.265, 52900.026 24/09/28,13:14:04,04,09,1, 12.0,1,1, 9.052, 10551.203, 385.256, 52900.035 24/09/28,13:14:04,05,09,1, 12.0,1,1, 9.052, 10551.183, 385.275, 52900.049 24/09/28,13:14:04,06,09,1, 12.0,1,1, 9.052, 10551.165, 385.262, 52900.040 24/09/28,13:14:04,07,09,1, 12.0,1,1, 9.052, 10551.165, 385.274, 52900.063 24/09/28,13:14:04,08,09,1, 12.0,1,1, 9.052, 10551.179, 385.262, 52900.058 24/09/28,13:14:04,09,09,1, 12.0,1,1, 9.052, 10551.171, 385.255, 52900.034 24/09/28,13:14:04,10,09,1, 12.0,1,1, 9.052, 10551.211, 385.253, 52900.111 24/09/28,13:14:04,11,09,1, 12.0,1,1, 9.052, 10551.143, 385.255, 52900.110 24/09/28,13:14:04,12,09,1, 12.0,1,1, 9.052, 10551.174, 385.277, 52900.130 24/09/28,13:14:04,13,09,1, 12.0,1,1, 9.052, 10551.156, 385.271, 52900.161 24/09/28,13:14:04,14,09,1, 12.0,1,1, 9.052, 10551.173, 385.277, 52900.061 24/09/28,13:14:04,15,09,1, 12.0,1,1, 9.052, 10551.158, 385.272, 52900.095 24/09/28,13:14:04,16,09,1, 12.0,1,1, 9.052, 10551.174, 385.260, 52900.098 24/09/28,13:14:04,17,09,1, 12.0,1,1, 9.052, 10551.161, 385.256, 52900.077 24/09/28,13:14:04,18,09,1, 12.0,1,1, 9.052, 10551.157, 385.262, 52900.152 24/09/28,13:14:04,19,09,1, 12.0,1,1, 9.052, 10551.172, 385.252, 52900.131 24/09/28,13:14:05,00,09,1, 11.9,1,1, 9.058, 10551.168, 385.252, 52900.131 24/09/28,13:14:05,01,09,1, 11.9,1,1, 9.058, 10551.140, 385.239, 52900.076 24/09/28,13:14:05,02,09,1, 11.9,1,1, 9.058, 10551.168, 385.242, 52900.159 24/09/28,13:14:05,03,09,1, 11.9,1,1, 9.058, 10551.150, 385.254, 52900.067 24/09/28,13:14:05,04,09,1, 11.9,1,1, 9.058, 10551.163, 385.262, 52900.095 24/09/28,13:14:05,05,09,1, 11.9,1,1, 9.058, 10551.155, 385.228, 52900.101 24/09/28,13:14:05,06,09,1, 11.9,1,1, 9.058, 10551.157, 385.239, 52900.080 24/09/28,13:14:05,07,09,1, 11.9,1,1, 9.058, 10551.136, 385.249, 52900.092 24/09/28,13:14:05,08,09,1, 11.9,1,1, 9.058, 10551.115, 385.254, 52900.138 24/09/28,13:14:05,09,09,1, 11.9,1,1, 9.058, 10551.125, 385.248, 52900.099 24/09/28,13:14:05,10,09,1, 11.9,1,1, 9.058, 10551.129, 385.255, 52900.183 24/09/28,13:14:05,11,09,1, 11.9,1,1, 9.058, 10551.130, 385.256, 52900.147 24/09/28,13:14:05,12,09,1, 11.9,1,1, 9.058, 10551.156, 385.265, 52900.169 24/09/28,13:14:05,13,09,1, 11.9,1,1, 9.058, 10551.113, 385.255, 52900.136 24/09/28,13:14:05,14,09,1, 11.9,1,1, 9.058, 10551.158, 385.268, 52900.142 24/09/28,13:14:05,15,09,1, 11.9,1,1, 9.058, 10551.113, 385.239, 52900.128 24/09/28,13:14:05,16,09,1, 11.9,1,1, 9.058, 10551.119, 385.238, 52900.113 24/09/28,13:14:05,17,09,1, 11.9,1,1, 9.058, 10551.147, 385.255, 52900.191 24/09/28,13:14:05,18,09,1, 11.9,1,1, 9.058, 10551.155, 385.240, 52900.251 24/09/28,13:14:05,19,09,1, 11.9,1,1, 9.058, 10551.123, 385.279, 52900.214 24/09/28,13:14:06,00,09,1, 11.9,1,1, 9.055, 10551.118, 385.279, 52900.214 24/09/28,13:14:06,01,09,1, 11.9,1,1, 9.055, 10551.104, 385.241, 52900.183 24/09/28,13:14:06,02,09,1, 11.9,1,1, 9.055, 10551.136, 385.262, 52900.186 24/09/28,13:14:06,03,09,1, 11.9,1,1, 9.055, 10551.133, 385.246, 52900.193 24/09/28,13:14:06,04,09,1, 11.9,1,1, 9.055, 10551.157, 385.251, 52900.180 24/09/28,13:14:06,05,09,1, 11.9,1,1, 9.055, 10551.126, 385.251, 52900.209 24/09/28,13:14:06,06,09,1, 11.9,1,1, 9.055, 10551.130, 385.244, 52900.158 24/09/28,13:14:06,07,09,1, 11.9,1,1, 9.055, 10551.143, 385.260, 52900.253 24/09/28,13:14:06,08,09,1, 11.9,1,1, 9.055, 10551.125, 385.253, 52900.209 24/09/28,13:14:06,09,09,1, 11.9,1,1, 9.055, 10551.142, 385.268, 52900.300 24/09/28,13:14:06,10,09,1, 11.9,1,1, 9.055, 10551.132, 385.286, 52900.253 24/09/28,13:14:06,11,09,1, 11.9,1,1, 9.055, 10551.126, 385.258, 52900.169 24/09/28,13:14:06,12,09,1, 11.9,1,1, 9.055, 10551.136, 385.281, 52900.183 24/09/28,13:14:06,13,09,1, 11.9,1,1, 9.055, 10551.133, 385.254, 52900.226 24/09/28,13:14:06,14,09,1, 11.9,1,1, 9.055, 10551.127, 385.247, 52900.168 24/09/28,13:14:06,15,09,1, 11.9,1,1, 9.055, 10551.131, 385.269, 52900.238 24/09/28,13:14:06,16,09,1, 11.9,1,1, 9.055, 10551.117, 385.251, 52900.218 24/09/28,13:14:06,17,09,1, 11.9,1,1, 9.055, 10551.140, 385.270, 52900.258 24/09/28,13:14:06,18,09,1, 11.9,1,1, 9.055, 10551.108, 385.268, 52900.266 24/09/28,13:14:06,19,09,1, 11.9,1,1, 9.055, 10551.138, 385.260, 52900.245 24/09/28,13:14:07,00,10,1, 11.9,1,1, 9.054, 10551.134, 385.260, 52900.245 24/09/28,13:14:07,01,10,1, 11.9,1,1, 9.054, 10551.109, 385.252, 52900.282 24/09/28,13:14:07,02,10,1, 11.9,1,1, 9.054, 10551.135, 385.256, 52900.244 24/09/28,13:14:07,03,10,1, 11.9,1,1, 9.054, 10551.119, 385.265, 52900.277 24/09/28,13:14:07,04,10,1, 11.9,1,1, 9.054, 10551.133, 385.273, 52900.252 24/09/28,13:14:07,05,10,1, 11.9,1,1, 9.054, 10551.114, 385.280, 52900.251 24/09/28,13:14:07,06,10,1, 11.9,1,1, 9.054, 10551.130, 385.256, 52900.296 24/09/28,13:14:07,07,10,1, 11.9,1,1, 9.054, 10551.087, 385.266, 52900.379 24/09/28,13:14:07,08,10,1, 11.9,1,1, 9.054, 10551.133, 385.262, 52900.340 24/09/28,13:14:07,09,10,1, 11.9,1,1, 9.054, 10551.116, 385.283, 52900.292 24/09/28,13:14:07,10,10,1, 11.9,1,1, 9.054, 10551.124, 385.278, 52900.324 24/09/28,13:14:07,11,10,1, 11.9,1,1, 9.054, 10551.110, 385.287, 52900.281 24/09/28,13:14:07,12,10,1, 11.9,1,1, 9.054, 10551.118, 385.260, 52900.256 24/09/28,13:14:07,13,10,1, 11.9,1,1, 9.054, 10551.112, 385.290, 52900.300 24/09/28,13:14:07,14,10,1, 11.9,1,1, 9.054, 10551.111, 385.285, 52900.312 24/09/28,13:14:07,15,10,1, 11.9,1,1, 9.054, 10551.114, 385.294, 52900.332 24/09/28,13:14:07,16,10,1, 11.9,1,1, 9.054, 10551.111, 385.286, 52900.274 24/09/28,13:14:07,17,10,1, 11.9,1,1, 9.054, 10551.124, 385.275, 52900.293 24/09/28,13:14:07,18,10,1, 11.9,1,1, 9.054, 10551.145, 385.267, 52900.356 24/09/28,13:14:07,19,10,1, 11.9,1,1, 9.054, 10551.130, 385.275, 52900.310 24/09/28,13:14:08,00,08,1, 11.9,1,1, 9.054, 10551.126, 385.275, 52900.310 24/09/28,13:14:08,01,08,1, 11.9,1,1, 9.054, 10551.114, 385.301, 52900.317 24/09/28,13:14:08,02,08,1, 11.9,1,1, 9.054, 10551.113, 385.300, 52900.252 24/09/28,13:14:08,03,08,1, 11.9,1,1, 9.054, 10551.129, 385.275, 52900.334 24/09/28,13:14:08,04,08,1, 11.9,1,1, 9.054, 10551.135, 385.290, 52900.375 24/09/28,13:14:08,05,08,1, 11.9,1,1, 9.054, 10551.116, 385.309, 52900.360 24/09/28,13:14:08,06,08,1, 11.9,1,1, 9.054, 10551.133, 385.294, 52900.287 24/09/28,13:14:08,07,08,1, 11.9,1,1, 9.054, 10551.150, 385.300, 52900.286 24/09/28,13:14:08,08,08,1, 11.9,1,1, 9.054, 10551.124, 385.291, 52900.281 24/09/28,13:14:08,09,08,1, 11.9,1,1, 9.054, 10551.155, 385.290, 52900.295 24/09/28,13:14:08,10,08,1, 11.9,1,1, 9.054, 10551.145, 385.300, 52900.339 24/09/28,13:14:08,11,08,1, 11.9,1,1, 9.054, 10551.137, 385.298, 52900.277 24/09/28,13:14:08,12,08,1, 11.9,1,1, 9.054, 10551.129, 385.282, 52900.317 24/09/28,13:14:08,13,08,1, 11.9,1,1, 9.054, 10551.125, 385.287, 52900.307 24/09/28,13:14:08,14,08,1, 11.9,1,1, 9.054, 10551.129, 385.307, 52900.383 24/09/28,13:14:08,15,08,1, 11.9,1,1, 9.054, 10551.131, 385.283, 52900.303 24/09/28,13:14:08,16,08,1, 11.9,1,1, 9.054, 10551.127, 385.290, 52900.296 24/09/28,13:14:08,17,08,1, 11.9,1,1, 9.054, 10551.132, 385.284, 52900.324 24/09/28,13:14:08,18,08,1, 11.9,1,1, 9.054, 10551.127, 385.299, 52900.387 24/09/28,13:14:08,19,08,1, 11.9,1,1, 9.054, 10551.123, 385.274, 52900.357 24/09/28,13:14:09,00,09,1, 11.9,1,1, 9.058, 10551.118, 385.274, 52900.357 24/09/28,13:14:09,01,09,1, 11.9,1,1, 9.058, 10551.115, 385.278, 52900.329 24/09/28,13:14:09,02,09,1, 11.9,1,1, 9.058, 10551.146, 385.299, 52900.319 24/09/28,13:14:09,03,09,1, 11.9,1,1, 9.058, 10551.134, 385.297, 52900.345 24/09/28,13:14:09,04,09,1, 11.9,1,1, 9.058, 10551.150, 385.300, 52900.359 24/09/28,13:14:09,05,09,1, 11.9,1,1, 9.058, 10551.134, 385.282, 52900.347 24/09/28,13:14:09,06,09,1, 11.9,1,1, 9.058, 10551.135, 385.290, 52900.357 24/09/28,13:14:09,07,09,1, 11.9,1,1, 9.058, 10551.135, 385.272, 52900.396 24/09/28,13:14:09,08,09,1, 11.9,1,1, 9.058, 10551.136, 385.282, 52900.364 24/09/28,13:14:09,09,09,1, 11.9,1,1, 9.058, 10551.128, 385.295, 52900.376 24/09/28,13:14:09,10,09,1, 11.9,1,1, 9.058, 10551.128, 385.288, 52900.315 24/09/28,13:14:09,11,09,1, 11.9,1,1, 9.058, 10551.128, 385.272, 52900.346 24/09/28,13:14:09,12,09,1, 11.9,1,1, 9.058, 10551.144, 385.267, 52900.301 24/09/28,13:14:09,13,09,1, 11.9,1,1, 9.058, 10551.141, 385.291, 52900.375 24/09/28,13:14:09,14,09,1, 11.9,1,1, 9.058, 10551.110, 385.285, 52900.278 24/09/28,13:14:09,15,09,1, 11.9,1,1, 9.058, 10551.145, 385.293, 52900.293 24/09/28,13:14:09,16,09,1, 11.9,1,1, 9.058, 10551.116, 385.280, 52900.337 24/09/28,13:14:09,17,09,1, 11.9,1,1, 9.058, 10551.139, 385.274, 52900.340 24/09/28,13:14:09,18,09,1, 11.9,1,1, 9.058, 10551.135, 385.271, 52900.342 24/09/28,13:14:09,19,09,1, 11.9,1,1, 9.058, 10551.130, 385.283, 52900.323 24/09/28,13:14:10,00,09,1, 11.9,1,1, 9.059, 10551.126, 385.283, 52900.323 24/09/28,13:14:10,01,09,1, 11.9,1,1, 9.059, 10551.122, 385.281, 52900.337 24/09/28,13:14:10,02,09,1, 11.9,1,1, 9.059, 10551.121, 385.287, 52900.326 24/09/28,13:14:10,03,09,1, 11.9,1,1, 9.059, 10551.134, 385.302, 52900.370 24/09/28,13:14:10,04,09,1, 11.9,1,1, 9.059, 10551.146, 385.286, 52900.322 24/09/28,13:14:10,05,09,1, 11.9,1,1, 9.059, 10551.128, 385.292, 52900.374 24/09/28,13:14:10,06,09,1, 11.9,1,1, 9.059, 10551.123, 385.305, 52900.390 24/09/28,13:14:10,07,09,1, 11.9,1,1, 9.059, 10551.166, 385.304, 52900.368 24/09/28,13:14:10,08,09,1, 11.9,1,1, 9.059, 10551.121, 385.288, 52900.340 24/09/28,13:14:10,09,09,1, 11.9,1,1, 9.059, 10551.144, 385.283, 52900.321 24/09/28,13:14:10,10,09,1, 11.9,1,1, 9.059, 10551.122, 385.302, 52900.344 24/09/28,13:14:10,11,09,1, 11.9,1,1, 9.059, 10551.125, 385.292, 52900.352 24/09/28,13:14:10,12,09,1, 11.9,1,1, 9.059, 10551.132, 385.290, 52900.315 24/09/28,13:14:10,13,09,1, 11.9,1,1, 9.059, 10551.118, 385.293, 52900.365 24/09/28,13:14:10,14,09,1, 11.9,1,1, 9.059, 10551.114, 385.302, 52900.322 24/09/28,13:14:10,15,09,1, 11.9,1,1, 9.059, 10551.121, 385.307, 52900.377 24/09/28,13:14:10,16,09,1, 11.9,1,1, 9.059, 10551.119, 385.298, 52900.369 24/09/28,13:14:10,17,09,1, 11.9,1,1, 9.059, 10551.114, 385.302, 52900.312 24/09/28,13:14:10,18,09,1, 11.9,1,1, 9.059, 10551.112, 385.317, 52900.439 24/09/28,13:14:10,19,09,1, 11.9,1,1, 9.059, 10551.117, 385.326, 52900.419 24/09/28,13:14:11,00,09,1, 11.9,1,1, 9.060, 10551.109, 385.326, 52900.419 24/09/28,13:14:11,01,09,1, 11.9,1,1, 9.060, 10551.143, 385.315, 52900.367 24/09/28,13:14:11,02,09,1, 11.9,1,1, 9.060, 10551.129, 385.310, 52900.392 24/09/28,13:14:11,03,09,1, 11.9,1,1, 9.060, 10551.125, 385.321, 52900.354 24/09/28,13:14:11,04,09,1, 11.9,1,1, 9.060, 10551.129, 385.298, 52900.379 24/09/28,13:14:11,05,09,1, 11.9,1,1, 9.060, 10551.144, 385.293, 52900.389 24/09/28,13:14:11,06,09,1, 11.9,1,1, 9.060, 10551.142, 385.330, 52900.348 24/09/28,13:14:11,07,09,1, 11.9,1,1, 9.060, 10551.136, 385.316, 52900.388 24/09/28,13:14:11,08,09,1, 11.9,1,1, 9.060, 10551.120, 385.345, 52900.398 24/09/28,13:14:11,09,09,1, 11.9,1,1, 9.060, 10551.143, 385.329, 52900.368 24/09/28,13:14:11,10,09,1, 11.9,1,1, 9.060, 10551.128, 385.319, 52900.346 24/09/28,13:14:11,11,09,1, 11.9,1,1, 9.060, 10551.109, 385.321, 52900.376 24/09/28,13:14:11,12,09,1, 11.9,1,1, 9.060, 10551.106, 385.350, 52900.363 24/09/28,13:14:11,13,09,1, 11.9,1,1, 9.060, 10551.113, 385.314, 52900.336 24/09/28,13:14:11,14,09,1, 11.9,1,1, 9.060, 10551.167, 385.325, 52900.320 24/09/28,13:14:11,15,09,1, 11.9,1,1, 9.060, 10551.141, 385.306, 52900.444 24/09/28,13:14:11,16,09,1, 11.9,1,1, 9.060, 10551.138, 385.320, 52900.415 24/09/28,13:14:11,17,09,1, 11.9,1,1, 9.060, 10551.129, 385.341, 52900.383 24/09/28,13:14:11,18,09,1, 11.9,1,1, 9.060, 10551.150, 385.331, 52900.377 24/09/28,13:14:11,19,09,1, 11.9,1,1, 9.060, 10551.129, 385.336, 52900.375 24/09/28,13:14:12,00,09,1, 11.8,1,1, 9.058, 10551.126, 385.336, 52900.375 24/09/28,13:14:12,01,09,1, 11.8,1,1, 9.058, 10551.118, 385.356, 52900.472 24/09/28,13:14:12,02,09,1, 11.8,1,1, 9.058, 10551.128, 385.344, 52900.362 24/09/28,13:14:12,03,09,1, 11.8,1,1, 9.058, 10551.112, 385.343, 52900.416 24/09/28,13:14:12,04,09,1, 11.8,1,1, 9.058, 10551.126, 385.357, 52900.436 24/09/28,13:14:12,05,09,1, 11.8,1,1, 9.058, 10551.147, 385.348, 52900.430 24/09/28,13:14:12,06,09,1, 11.8,1,1, 9.058, 10551.131, 385.349, 52900.464 24/09/28,13:14:12,07,09,1, 11.8,1,1, 9.058, 10551.113, 385.363, 52900.431 24/09/28,13:14:12,08,09,1, 11.8,1,1, 9.058, 10551.136, 385.325, 52900.280 24/09/28,13:14:12,09,09,1, 11.8,1,1, 9.058, 10551.119, 385.327, 52900.418 24/09/28,13:14:12,10,09,1, 11.8,1,1, 9.058, 10551.127, 385.348, 52900.493 24/09/28,13:14:12,11,09,1, 11.8,1,1, 9.058, 10551.119, 385.353, 52900.434 24/09/28,13:14:12,12,09,1, 11.8,1,1, 9.058, 10551.136, 385.345, 52900.426 24/09/28,13:14:12,13,09,1, 11.8,1,1, 9.058, 10551.153, 385.330, 52900.364 24/09/28,13:14:12,14,09,1, 11.8,1,1, 9.058, 10551.133, 385.339, 52900.463 24/09/28,13:14:12,15,09,1, 11.8,1,1, 9.058, 10551.156, 385.320, 52900.401 24/09/28,13:14:12,16,09,1, 11.8,1,1, 9.058, 10551.152, 385.339, 52900.380 24/09/28,13:14:12,17,09,1, 11.8,1,1, 9.058, 10551.139, 385.350, 52900.438 24/09/28,13:14:12,18,09,1, 11.8,1,1, 9.058, 10551.153, 385.351, 52900.489 24/09/28,13:14:12,19,09,1, 11.8,1,1, 9.058, 10551.121, 385.339, 52900.452 24/09/28,13:14:13,00,09,1, 11.9,1,1, 9.062, 10551.118, 385.339, 52900.452 24/09/28,13:14:13,01,09,1, 11.9,1,1, 9.062, 10551.123, 385.349, 52900.475 24/09/28,13:14:13,02,09,1, 11.9,1,1, 9.062, 10551.137, 385.347, 52900.514 24/09/28,13:14:13,03,09,1, 11.9,1,1, 9.062, 10551.149, 385.342, 52900.505 24/09/28,13:14:13,04,09,1, 11.9,1,1, 9.062, 10551.143, 385.337, 52900.497 24/09/28,13:14:13,05,09,1, 11.9,1,1, 9.062, 10551.145, 385.347, 52900.516 24/09/28,13:14:13,06,09,1, 11.9,1,1, 9.062, 10551.126, 385.335, 52900.469 24/09/28,13:14:13,07,09,1, 11.9,1,1, 9.062, 10551.150, 385.362, 52900.429 24/09/28,13:14:13,08,09,1, 11.9,1,1, 9.062, 10551.143, 385.331, 52900.431 24/09/28,13:14:13,09,09,1, 11.9,1,1, 9.062, 10551.138, 385.348, 52900.455 24/09/28,13:14:13,10,09,1, 11.9,1,1, 9.062, 10551.164, 385.351, 52900.428 24/09/28,13:14:13,11,09,1, 11.9,1,1, 9.062, 10551.160, 385.324, 52900.418 24/09/28,13:14:13,12,09,1, 11.9,1,1, 9.062, 10551.150, 385.335, 52900.484 24/09/28,13:14:13,13,09,1, 11.9,1,1, 9.062, 10551.151, 385.336, 52900.478 24/09/28,13:14:13,14,09,1, 11.9,1,1, 9.062, 10551.161, 385.341, 52900.448 24/09/28,13:14:13,15,09,1, 11.9,1,1, 9.062, 10551.157, 385.343, 52900.490 24/09/28,13:14:13,16,09,1, 11.9,1,1, 9.062, 10551.162, 385.327, 52900.464 24/09/28,13:14:13,17,09,1, 11.9,1,1, 9.062, 10551.119, 385.370, 52900.474 24/09/28,13:14:13,18,09,1, 11.9,1,1, 9.062, 10551.176, 385.344, 52900.498 24/09/28,13:14:13,19,09,1, 11.9,1,1, 9.062, 10551.134, 385.331, 52900.366 24/09/28,13:14:14,00,09,1, 12.0,1,1, 9.059, 10551.126, 385.331, 52900.366 24/09/28,13:14:14,01,09,1, 12.0,1,1, 9.059, 10551.166, 385.304, 52900.399 24/09/28,13:14:14,02,09,1, 12.0,1,1, 9.059, 10551.158, 385.318, 52900.408 24/09/28,13:14:14,03,09,1, 12.0,1,1, 9.059, 10551.188, 385.320, 52900.406 24/09/28,13:14:14,04,09,1, 12.0,1,1, 9.059, 10551.160, 385.316, 52900.409 24/09/28,13:14:14,05,09,1, 12.0,1,1, 9.059, 10551.137, 385.314, 52900.442 24/09/28,13:14:14,06,09,1, 12.0,1,1, 9.059, 10551.155, 385.291, 52900.436 24/09/28,13:14:14,07,09,1, 12.0,1,1, 9.059, 10551.148, 385.309, 52900.419 24/09/28,13:14:14,08,09,1, 12.0,1,1, 9.059, 10551.134, 385.300, 52900.464 24/09/28,13:14:14,09,09,1, 12.0,1,1, 9.059, 10551.133, 385.316, 52900.470 24/09/28,13:14:14,10,09,1, 12.0,1,1, 9.059, 10551.150, 385.301, 52900.424 24/09/28,13:14:14,11,09,1, 12.0,1,1, 9.059, 10551.139, 385.323, 52900.491 24/09/28,13:14:14,12,09,1, 12.0,1,1, 9.059, 10551.174, 385.333, 52900.428 24/09/28,13:14:14,13,09,1, 12.0,1,1, 9.059, 10551.162, 385.304, 52900.433 24/09/28,13:14:14,14,09,1, 12.0,1,1, 9.059, 10551.171, 385.314, 52900.413 24/09/28,13:14:14,15,09,1, 12.0,1,1, 9.059, 10551.168, 385.322, 52900.417 24/09/28,13:14:14,16,09,1, 12.0,1,1, 9.059, 10551.156, 385.318, 52900.423 24/09/28,13:14:14,17,09,1, 12.0,1,1, 9.059, 10551.157, 385.309, 52900.427 24/09/28,13:14:14,18,09,1, 12.0,1,1, 9.059, 10551.113, 385.312, 52900.447 24/09/28,13:14:14,19,09,1, 12.0,1,1, 9.059, 10551.143, 385.318, 52900.450 24/09/28,13:14:15,00,08,1, 11.9,1,1, 9.061, 10551.143, 385.318, 52900.450 24/09/28,13:14:15,01,08,1, 11.9,1,1, 9.061, 10551.145, 385.335, 52900.388 24/09/28,13:14:15,02,08,1, 11.9,1,1, 9.061, 10551.170, 385.329, 52900.466 24/09/28,13:14:15,03,08,1, 11.9,1,1, 9.061, 10551.164, 385.332, 52900.418 24/09/28,13:14:15,04,08,1, 11.9,1,1, 9.061, 10551.145, 385.315, 52900.455 24/09/28,13:14:15,05,08,1, 11.9,1,1, 9.061, 10551.141, 385.302, 52900.391 24/09/28,13:14:15,06,08,1, 11.9,1,1, 9.061, 10551.162, 385.311, 52900.412 24/09/28,13:14:15,07,08,1, 11.9,1,1, 9.061, 10551.160, 385.332, 52900.421 24/09/28,13:14:15,08,08,1, 11.9,1,1, 9.061, 10551.175, 385.310, 52900.457 24/09/28,13:14:15,09,08,1, 11.9,1,1, 9.061, 10551.163, 385.338, 52900.421 24/09/28,13:14:15,10,08,1, 11.9,1,1, 9.061, 10551.163, 385.332, 52900.416 24/09/28,13:14:15,11,08,1, 11.9,1,1, 9.061, 10551.136, 385.331, 52900.448 24/09/28,13:14:15,12,08,1, 11.9,1,1, 9.061, 10551.161, 385.326, 52900.442 24/09/28,13:14:15,13,08,1, 11.9,1,1, 9.061, 10551.165, 385.344, 52900.479 24/09/28,13:14:15,14,08,1, 11.9,1,1, 9.061, 10551.170, 385.316, 52900.482 24/09/28,13:14:15,15,08,1, 11.9,1,1, 9.061, 10551.168, 385.344, 52900.506 24/09/28,13:14:15,16,08,1, 11.9,1,1, 9.061, 10551.150, 385.329, 52900.486 24/09/28,13:14:15,17,08,1, 11.9,1,1, 9.061, 10551.158, 385.344, 52900.465 24/09/28,13:14:15,18,08,1, 11.9,1,1, 9.061, 10551.165, 385.334, 52900.439 24/09/28,13:14:15,19,08,1, 11.9,1,1, 9.061, 10551.142, 385.335, 52900.497 24/09/28,13:14:16,00,09,1, 12.0,1,1, 9.064, 10551.134, 385.335, 52900.497 24/09/28,13:14:16,01,09,1, 12.0,1,1, 9.064, 10551.150, 385.338, 52900.466 24/09/28,13:14:16,02,09,1, 12.0,1,1, 9.064, 10551.171, 385.322, 52900.452 24/09/28,13:14:16,03,09,1, 12.0,1,1, 9.064, 10551.154, 385.310, 52900.381 24/09/28,13:14:16,04,09,1, 12.0,1,1, 9.064, 10551.182, 385.341, 52900.491 24/09/28,13:14:16,05,09,1, 12.0,1,1, 9.064, 10551.153, 385.334, 52900.443 24/09/28,13:14:16,06,09,1, 12.0,1,1, 9.064, 10551.171, 385.330, 52900.399 24/09/28,13:14:16,07,09,1, 12.0,1,1, 9.064, 10551.166, 385.337, 52900.490 24/09/28,13:14:16,08,09,1, 12.0,1,1, 9.064, 10551.144, 385.347, 52900.502 24/09/28,13:14:16,09,09,1, 12.0,1,1, 9.064, 10551.170, 385.332, 52900.487 24/09/28,13:14:16,10,09,1, 12.0,1,1, 9.064, 10551.141, 385.351, 52900.485 24/09/28,13:14:16,11,09,1, 12.0,1,1, 9.064, 10551.152, 385.341, 52900.486 24/09/28,13:14:16,12,09,1, 12.0,1,1, 9.064, 10551.169, 385.347, 52900.386 24/09/28,13:14:16,13,09,1, 12.0,1,1, 9.064, 10551.152, 385.335, 52900.368 24/09/28,13:14:16,14,09,1, 12.0,1,1, 9.064, 10551.142, 385.328, 52900.467 24/09/28,13:14:16,15,09,1, 12.0,1,1, 9.064, 10551.169, 385.331, 52900.448 24/09/28,13:14:16,16,09,1, 12.0,1,1, 9.064, 10551.160, 385.356, 52900.488 24/09/28,13:14:16,17,09,1, 12.0,1,1, 9.064, 10551.131, 385.356, 52900.487 24/09/28,13:14:16,18,09,1, 12.0,1,1, 9.064, 10551.136, 385.346, 52900.438 24/09/28,13:14:16,19,09,1, 12.0,1,1, 9.064, 10551.149, 385.363, 52900.458 24/09/28,13:14:17,00,10,1, 12.0,1,1, 9.064, 10551.143, 385.363, 52900.458 24/09/28,13:14:17,01,10,1, 12.0,1,1, 9.064, 10551.138, 385.347, 52900.441 24/09/28,13:14:17,02,10,1, 12.0,1,1, 9.064, 10551.146, 385.349, 52900.462 24/09/28,13:14:17,03,10,1, 12.0,1,1, 9.064, 10551.148, 385.340, 52900.435 24/09/28,13:14:17,04,10,1, 12.0,1,1, 9.064, 10551.164, 385.357, 52900.429 24/09/28,13:14:17,05,10,1, 12.0,1,1, 9.064, 10551.142, 385.349, 52900.469 24/09/28,13:14:17,06,10,1, 12.0,1,1, 9.064, 10551.163, 385.328, 52900.461 24/09/28,13:14:17,07,10,1, 12.0,1,1, 9.064, 10551.142, 385.351, 52900.449 24/09/28,13:14:17,08,10,1, 12.0,1,1, 9.064, 10551.141, 385.326, 52900.428 24/09/28,13:14:17,09,10,1, 12.0,1,1, 9.064, 10551.125, 385.335, 52900.448 24/09/28,13:14:17,10,10,1, 12.0,1,1, 9.064, 10551.132, 385.321, 52900.439 24/09/28,13:14:17,11,10,1, 12.0,1,1, 9.064, 10551.146, 385.314, 52900.459 24/09/28,13:14:17,12,10,1, 12.0,1,1, 9.064, 10551.148, 385.337, 52900.450 24/09/28,13:14:17,13,10,1, 12.0,1,1, 9.064, 10551.127, 385.365, 52900.456 24/09/28,13:14:17,14,10,1, 12.0,1,1, 9.064, 10551.141, 385.351, 52900.613 24/09/28,13:14:17,15,10,1, 12.0,1,1, 9.064, 10551.146, 385.351, 52900.501 24/09/28,13:14:17,16,10,1, 12.0,1,1, 9.064, 10551.136, 385.341, 52900.428 24/09/28,13:14:17,17,10,1, 12.0,1,1, 9.064, 10551.148, 385.345, 52900.487 24/09/28,13:14:17,18,10,1, 12.0,1,1, 9.064, 10551.143, 385.330, 52900.406 24/09/28,13:14:17,19,10,1, 12.0,1,1, 9.064, 10551.146, 385.337, 52900.429 24/09/28,13:14:18,00,09,1, 11.9,1,1, 9.061, 10551.143, 385.337, 52900.429 24/09/28,13:14:18,01,09,1, 11.9,1,1, 9.061, 10551.152, 385.339, 52900.454 24/09/28,13:14:18,02,09,1, 11.9,1,1, 9.061, 10551.117, 385.323, 52900.456 24/09/28,13:14:18,03,09,1, 11.9,1,1, 9.061, 10551.134, 385.320, 52900.431 24/09/28,13:14:18,04,09,1, 11.9,1,1, 9.061, 10551.154, 385.314, 52900.410 24/09/28,13:14:18,05,09,1, 11.9,1,1, 9.061, 10551.123, 385.301, 52900.511 24/09/28,13:14:18,06,09,1, 11.9,1,1, 9.061, 10551.133, 385.312, 52900.464 24/09/28,13:14:18,07,09,1, 11.9,1,1, 9.061, 10551.130, 385.349, 52900.495 24/09/28,13:14:18,08,09,1, 11.9,1,1, 9.061, 10551.136, 385.327, 52900.437 24/09/28,13:14:18,09,09,1, 11.9,1,1, 9.061, 10551.145, 385.324, 52900.445 24/09/28,13:14:18,10,09,1, 11.9,1,1, 9.061, 10551.133, 385.329, 52900.474 24/09/28,13:14:18,11,09,1, 11.9,1,1, 9.061, 10551.123, 385.303, 52900.427 24/09/28,13:14:18,12,09,1, 11.9,1,1, 9.061, 10551.121, 385.337, 52900.470 24/09/28,13:14:18,13,09,1, 11.9,1,1, 9.061, 10551.125, 385.320, 52900.489 24/09/28,13:14:18,14,09,1, 11.9,1,1, 9.061, 10551.114, 385.327, 52900.398 24/09/28,13:14:18,15,09,1, 11.9,1,1, 9.061, 10551.157, 385.307, 52900.427 24/09/28,13:14:18,16,09,1, 11.9,1,1, 9.061, 10551.137, 385.339, 52900.468 24/09/28,13:14:18,17,09,1, 11.9,1,1, 9.061, 10551.132, 385.317, 52900.429 24/09/28,13:14:18,18,09,1, 11.9,1,1, 9.061, 10551.147, 385.337, 52900.520 24/09/28,13:14:18,19,09,1, 11.9,1,1, 9.061, 10551.132, 385.328, 52900.439 24/09/28,13:14:19,00,09,1, 11.8,1,1, 9.066, 10551.126, 385.328, 52900.439 24/09/28,13:14:19,01,09,1, 11.8,1,1, 9.066, 10551.110, 385.317, 52900.474 24/09/28,13:14:19,02,09,1, 11.8,1,1, 9.066, 10551.134, 385.295, 52900.470 24/09/28,13:14:19,03,09,1, 11.8,1,1, 9.066, 10551.132, 385.328, 52900.447 24/09/28,13:14:19,04,09,1, 11.8,1,1, 9.066, 10551.141, 385.299, 52900.411 24/09/28,13:14:19,05,09,1, 11.8,1,1, 9.066, 10551.142, 385.322, 52900.469 24/09/28,13:14:19,06,09,1, 11.8,1,1, 9.066, 10551.135, 385.311, 52900.414 24/09/28,13:14:19,07,09,1, 11.8,1,1, 9.066, 10551.136, 385.288, 52900.479 24/09/28,13:14:19,08,09,1, 11.8,1,1, 9.066, 10551.134, 385.318, 52900.486 24/09/28,13:14:19,09,09,1, 11.8,1,1, 9.066, 10551.121, 385.337, 52900.422 24/09/28,13:14:19,10,09,1, 11.8,1,1, 9.066, 10551.157, 385.310, 52900.485 24/09/28,13:14:19,11,09,1, 11.8,1,1, 9.066, 10551.145, 385.322, 52900.504 24/09/28,13:14:19,12,09,1, 11.8,1,1, 9.066, 10551.124, 385.324, 52900.417 24/09/28,13:14:19,13,09,1, 11.8,1,1, 9.066, 10551.142, 385.312, 52900.478 24/09/28,13:14:19,14,09,1, 11.8,1,1, 9.066, 10551.136, 385.308, 52900.484 24/09/28,13:14:19,15,09,1, 11.8,1,1, 9.066, 10551.134, 385.317, 52900.520 24/09/28,13:14:19,16,09,1, 11.8,1,1, 9.066, 10551.139, 385.305, 52900.477 24/09/28,13:14:19,17,09,1, 11.8,1,1, 9.066, 10551.133, 385.320, 52900.455 24/09/28,13:14:19,18,09,1, 11.8,1,1, 9.066, 10551.144, 385.292, 52900.461 24/09/28,13:14:19,19,09,1, 11.8,1,1, 9.066, 10551.139, 385.300, 52900.469 24/09/28,13:14:20,00,10,1, 11.9,1,1, 9.068, 10551.134, 385.300, 52900.469 24/09/28,13:14:20,01,10,1, 11.9,1,1, 9.068, 10551.128, 385.293, 52900.480 24/09/28,13:14:20,02,10,1, 11.9,1,1, 9.068, 10551.130, 385.310, 52900.458 24/09/28,13:14:20,03,10,1, 11.9,1,1, 9.068, 10551.134, 385.303, 52900.447 24/09/28,13:14:20,04,10,1, 11.9,1,1, 9.068, 10551.116, 385.290, 52900.412 24/09/28,13:14:20,05,10,1, 11.9,1,1, 9.068, 10551.125, 385.309, 52900.392 24/09/28,13:14:20,06,10,1, 11.9,1,1, 9.068, 10551.120, 385.297, 52900.478 24/09/28,13:14:20,07,10,1, 11.9,1,1, 9.068, 10551.114, 385.307, 52900.444 24/09/28,13:14:20,08,10,1, 11.9,1,1, 9.068, 10551.146, 385.309, 52900.336 24/09/28,13:14:20,09,10,1, 11.9,1,1, 9.068, 10551.111, 385.305, 52900.401 24/09/28,13:14:20,10,10,1, 11.9,1,1, 9.068, 10551.127, 385.290, 52900.482 24/09/28,13:14:20,11,10,1, 11.9,1,1, 9.068, 10551.087, 385.303, 52900.478 24/09/28,13:14:20,12,10,1, 11.9,1,1, 9.068, 10551.142, 385.308, 52900.455 24/09/28,13:14:20,13,10,1, 11.9,1,1, 9.068, 10551.114, 385.315, 52900.524 24/09/28,13:14:20,14,10,1, 11.9,1,1, 9.068, 10551.110, 385.302, 52900.514 24/09/28,13:14:20,15,10,1, 11.9,1,1, 9.068, 10551.119, 385.296, 52900.494 24/09/28,13:14:20,16,10,1, 11.9,1,1, 9.068, 10551.103, 385.302, 52900.422 24/09/28,13:14:20,17,10,1, 11.9,1,1, 9.068, 10551.101, 385.319, 52900.411 24/09/28,13:14:20,18,10,1, 11.9,1,1, 9.068, 10551.117, 385.288, 52900.523 24/09/28,13:14:20,19,10,1, 11.9,1,1, 9.068, 10551.122, 385.298, 52900.406 24/09/28,13:14:21,00,10,1, 11.9,1,1, 9.067, 10551.118, 385.298, 52900.406 24/09/28,13:14:21,01,10,1, 11.9,1,1, 9.067, 10551.131, 385.295, 52900.495 24/09/28,13:14:21,02,10,1, 11.9,1,1, 9.067, 10551.097, 385.281, 52900.483 24/09/28,13:14:21,03,10,1, 11.9,1,1, 9.067, 10551.125, 385.277, 52900.471 24/09/28,13:14:21,04,10,1, 11.9,1,1, 9.067, 10551.128, 385.259, 52900.433 24/09/28,13:14:21,05,10,1, 11.9,1,1, 9.067, 10551.115, 385.269, 52900.516 24/09/28,13:14:21,06,10,1, 11.9,1,1, 9.067, 10551.104, 385.291, 52900.473 24/09/28,13:14:21,07,10,1, 11.9,1,1, 9.067, 10551.129, 385.277, 52900.510 24/09/28,13:14:21,08,10,1, 11.9,1,1, 9.067, 10551.100, 385.277, 52900.510 24/09/28,13:14:21,09,10,1, 11.9,1,1, 9.067, 10551.119, 385.261, 52900.433 24/09/28,13:14:21,10,10,1, 11.9,1,1, 9.067, 10551.093, 385.265, 52900.433 24/09/28,13:14:21,11,10,1, 11.9,1,1, 9.067, 10551.105, 385.273, 52900.503 24/09/28,13:14:21,12,10,1, 11.9,1,1, 9.067, 10551.116, 385.268, 52900.403 24/09/28,13:14:21,13,10,1, 11.9,1,1, 9.067, 10551.104, 385.277, 52900.501 24/09/28,13:14:21,14,10,1, 11.9,1,1, 9.067, 10551.119, 385.292, 52900.518 24/09/28,13:14:21,15,10,1, 11.9,1,1, 9.067, 10551.118, 385.277, 52900.454 24/09/28,13:14:21,16,10,1, 11.9,1,1, 9.067, 10551.120, 385.291, 52900.530 24/09/28,13:14:21,17,10,1, 11.9,1,1, 9.067, 10551.101, 385.276, 52900.468 24/09/28,13:14:21,18,10,1, 11.9,1,1, 9.067, 10551.129, 385.272, 52900.519 24/09/28,13:14:21,19,10,1, 11.9,1,1, 9.067, 10551.099, 385.268, 52900.452 24/09/28,13:14:22,00,10,1, 11.9,1,1, 9.063, 10551.093, 385.268, 52900.452 24/09/28,13:14:22,01,10,1, 11.9,1,1, 9.063, 10551.120, 385.270, 52900.538 24/09/28,13:14:22,02,10,1, 11.9,1,1, 9.063, 10551.116, 385.273, 52900.510 24/09/28,13:14:22,03,10,1, 11.9,1,1, 9.063, 10551.093, 385.284, 52900.562 24/09/28,13:14:22,04,10,1, 11.9,1,1, 9.063, 10551.111, 385.290, 52900.562 24/09/28,13:14:22,05,10,1, 11.9,1,1, 9.063, 10551.097, 385.250, 52900.495 24/09/28,13:14:22,06,10,1, 11.9,1,1, 9.063, 10551.117, 385.249, 52900.418 24/09/28,13:14:22,07,10,1, 11.9,1,1, 9.063, 10551.100, 385.246, 52900.488 24/09/28,13:14:22,08,10,1, 11.9,1,1, 9.063, 10551.118, 385.268, 52900.434 24/09/28,13:14:22,09,10,1, 11.9,1,1, 9.063, 10551.126, 385.243, 52900.444 24/09/28,13:14:22,10,10,1, 11.9,1,1, 9.063, 10551.089, 385.265, 52900.511 24/09/28,13:14:22,11,10,1, 11.9,1,1, 9.063, 10551.086, 385.260, 52900.559 24/09/28,13:14:22,12,10,1, 11.9,1,1, 9.063, 10551.099, 385.257, 52900.517 24/09/28,13:14:22,13,10,1, 11.9,1,1, 9.063, 10551.109, 385.240, 52900.407 24/09/28,13:14:22,14,10,1, 11.9,1,1, 9.063, 10551.075, 385.259, 52900.448 24/09/28,13:14:22,15,10,1, 11.9,1,1, 9.063, 10551.103, 385.249, 52900.608 24/09/28,13:14:22,16,10,1, 11.9,1,1, 9.063, 10551.132, 385.241, 52900.316 24/09/28,13:14:22,17,10,1, 11.9,1,1, 9.063, 10551.088, 385.241, 52900.373 24/09/28,13:14:22,18,10,1, 11.9,1,1, 9.063, 10551.074, 385.246, 52900.428 24/09/28,13:14:22,19,10,1, 11.9,1,1, 9.063, 10551.097, 385.237, 52900.487 24/09/28,13:14:23,00,10,1, 11.9,1,1, 9.070, 10551.093, 385.237, 52900.487 24/09/28,13:14:23,01,10,1, 11.9,1,1, 9.070, 10551.122, 385.235, 52900.419 24/09/28,13:14:23,02,10,1, 11.9,1,1, 9.070, 10551.101, 385.250, 52900.432 24/09/28,13:14:23,03,10,1, 11.9,1,1, 9.070, 10551.110, 385.229, 52900.503 24/09/28,13:14:23,04,10,1, 11.9,1,1, 9.070, 10551.112, 385.243, 52900.481 24/09/28,13:14:23,05,10,1, 11.9,1,1, 9.070, 10551.094, 385.238, 52900.546 24/09/28,13:14:23,06,10,1, 11.9,1,1, 9.070, 10551.113, 385.240, 52900.433 24/09/28,13:14:23,07,10,1, 11.9,1,1, 9.070, 10551.107, 385.227, 52900.514 24/09/28,13:14:23,08,10,1, 11.9,1,1, 9.070, 10551.077, 385.228, 52900.434 24/09/28,13:14:23,09,10,1, 11.9,1,1, 9.070, 10551.084, 385.243, 52900.479 24/09/28,13:14:23,10,10,1, 11.9,1,1, 9.070, 10551.099, 385.243, 52900.471 24/09/28,13:14:23,11,10,1, 11.9,1,1, 9.070, 10551.071, 385.244, 52900.566 24/09/28,13:14:23,12,10,1, 11.9,1,1, 9.070, 10551.095, 385.255, 52900.466 24/09/28,13:14:23,13,10,1, 11.9,1,1, 9.070, 10551.118, 385.234, 52900.466 24/09/28,13:14:23,14,10,1, 11.9,1,1, 9.070, 10551.055, 385.226, 52900.464 24/09/28,13:14:23,15,10,1, 11.9,1,1, 9.070, 10551.095, 385.223, 52900.478 24/09/28,13:14:23,16,10,1, 11.9,1,1, 9.070, 10551.095, 385.225, 52900.522 24/09/28,13:14:23,17,10,1, 11.9,1,1, 9.070, 10551.089, 385.226, 52900.497 24/09/28,13:14:23,18,10,1, 11.9,1,1, 9.070, 10551.102, 385.217, 52900.476 24/09/28,13:14:23,19,10,1, 11.9,1,1, 9.070, 10551.090, 385.227, 52900.478 24/09/28,13:14:24,00,10,1, 11.9,1,1, 9.064, 10551.084, 385.227, 52900.478 24/09/28,13:14:24,01,10,1, 11.9,1,1, 9.064, 10551.086, 385.217, 52900.474 24/09/28,13:14:24,02,10,1, 11.9,1,1, 9.064, 10551.102, 385.222, 52900.503 24/09/28,13:14:24,03,10,1, 11.9,1,1, 9.064, 10551.090, 385.230, 52900.487 24/09/28,13:14:24,04,10,1, 11.9,1,1, 9.064, 10551.086, 385.208, 52900.483 24/09/28,13:14:24,05,10,1, 11.9,1,1, 9.064, 10551.080, 385.189, 52900.493 24/09/28,13:14:24,06,10,1, 11.9,1,1, 9.064, 10551.103, 385.186, 52900.466 24/09/28,13:14:24,07,10,1, 11.9,1,1, 9.064, 10551.102, 385.197, 52900.486 24/09/28,13:14:24,08,10,1, 11.9,1,1, 9.064, 10551.097, 385.212, 52900.487 24/09/28,13:14:24,09,10,1, 11.9,1,1, 9.064, 10551.101, 385.184, 52900.448 24/09/28,13:14:24,10,10,1, 11.9,1,1, 9.064, 10551.080, 385.174, 52900.453 24/09/28,13:14:24,11,10,1, 11.9,1,1, 9.064, 10551.067, 385.163, 52900.504 24/09/28,13:14:24,12,10,1, 11.9,1,1, 9.064, 10551.078, 385.169, 52900.434 24/09/28,13:14:24,13,10,1, 11.9,1,1, 9.064, 10551.081, 385.158, 52900.460 24/09/28,13:14:24,14,10,1, 11.9,1,1, 9.064, 10551.078, 385.183, 52900.458 24/09/28,13:14:24,15,10,1, 11.9,1,1, 9.064, 10551.067, 385.167, 52900.507 24/09/28,13:14:24,16,10,1, 11.9,1,1, 9.064, 10551.085, 385.149, 52900.455 24/09/28,13:14:24,17,10,1, 11.9,1,1, 9.064, 10551.066, 385.169, 52900.431 24/09/28,13:14:24,18,10,1, 11.9,1,1, 9.064, 10551.091, 385.166, 52900.471 24/09/28,13:14:24,19,10,1, 11.9,1,1, 9.064, 10551.079, 385.182, 52900.540 24/09/28,13:14:25,00,10,1, 12.0,1,1, 9.066, 10551.076, 385.182, 52900.540 24/09/28,13:14:25,01,10,1, 12.0,1,1, 9.066, 10551.073, 385.173, 52900.495 24/09/28,13:14:25,02,10,1, 12.0,1,1, 9.066, 10551.101, 385.172, 52900.489 24/09/28,13:14:25,03,10,1, 12.0,1,1, 9.066, 10551.055, 385.166, 52900.461 24/09/28,13:14:25,04,10,1, 12.0,1,1, 9.066, 10551.077, 385.164, 52900.467 24/09/28,13:14:25,05,10,1, 12.0,1,1, 9.066, 10551.079, 385.140, 52900.464 24/09/28,13:14:25,06,10,1, 12.0,1,1, 9.066, 10551.084, 385.161, 52900.470 24/09/28,13:14:25,07,10,1, 12.0,1,1, 9.066, 10551.069, 385.151, 52900.474 24/09/28,13:14:25,08,10,1, 12.0,1,1, 9.066, 10551.075, 385.166, 52900.455 24/09/28,13:14:25,09,10,1, 12.0,1,1, 9.066, 10551.094, 385.163, 52900.493 24/09/28,13:14:25,10,10,1, 12.0,1,1, 9.066, 10551.075, 385.144, 52900.484 24/09/28,13:14:25,11,10,1, 12.0,1,1, 9.066, 10551.067, 385.136, 52900.473 24/09/28,13:14:25,12,10,1, 12.0,1,1, 9.066, 10551.073, 385.150, 52900.465 24/09/28,13:14:25,13,10,1, 12.0,1,1, 9.066, 10551.076, 385.158, 52900.460 24/09/28,13:14:25,14,10,1, 12.0,1,1, 9.066, 10551.086, 385.163, 52900.462 24/09/28,13:14:25,15,10,1, 12.0,1,1, 9.066, 10551.078, 385.146, 52900.479 24/09/28,13:14:25,16,10,1, 12.0,1,1, 9.066, 10551.087, 385.135, 52900.453 24/09/28,13:14:25,17,10,1, 12.0,1,1, 9.066, 10551.079, 385.141, 52900.487 24/09/28,13:14:25,18,10,1, 12.0,1,1, 9.066, 10551.098, 385.140, 52900.468 24/09/28,13:14:25,19,10,1, 12.0,1,1, 9.066, 10551.084, 385.133, 52900.464 24/09/28,13:14:26,00,10,1, 11.9,1,1, 9.066, 10551.076, 385.133, 52900.464 24/09/28,13:14:26,01,10,1, 11.9,1,1, 9.066, 10551.064, 385.138, 52900.470 24/09/28,13:14:26,02,10,1, 11.9,1,1, 9.066, 10551.066, 385.143, 52900.477 24/09/28,13:14:26,03,10,1, 11.9,1,1, 9.066, 10551.094, 385.119, 52900.482 24/09/28,13:14:26,04,10,1, 11.9,1,1, 9.066, 10551.068, 385.156, 52900.466 24/09/28,13:14:26,05,10,1, 11.9,1,1, 9.066, 10551.089, 385.134, 52900.504 24/09/28,13:14:26,06,10,1, 11.9,1,1, 9.066, 10551.089, 385.111, 52900.479 24/09/28,13:14:26,07,10,1, 11.9,1,1, 9.066, 10551.082, 385.132, 52900.464 24/09/28,13:14:26,08,10,1, 11.9,1,1, 9.066, 10551.067, 385.111, 52900.463 24/09/28,13:14:26,09,10,1, 11.9,1,1, 9.066, 10551.073, 385.123, 52900.469 24/09/28,13:14:26,10,10,1, 11.9,1,1, 9.066, 10551.066, 385.109, 52900.471 24/09/28,13:14:26,11,10,1, 11.9,1,1, 9.066, 10551.094, 385.114, 52900.500 24/09/28,13:14:26,12,10,1, 11.9,1,1, 9.066, 10551.081, 385.108, 52900.474 24/09/28,13:14:26,13,10,1, 11.9,1,1, 9.066, 10551.083, 385.131, 52900.510 24/09/28,13:14:26,14,10,1, 11.9,1,1, 9.066, 10551.066, 385.124, 52900.502 24/09/28,13:14:26,15,10,1, 11.9,1,1, 9.066, 10551.061, 385.131, 52900.478 24/09/28,13:14:26,16,10,1, 11.9,1,1, 9.066, 10551.085, 385.126, 52900.481 24/09/28,13:14:26,17,10,1, 11.9,1,1, 9.066, 10551.063, 385.107, 52900.472 24/09/28,13:14:26,18,10,1, 11.9,1,1, 9.066, 10551.060, 385.113, 52900.476 24/09/28,13:14:26,19,10,1, 11.9,1,1, 9.066, 10551.072, 385.116, 52900.461 24/09/28,13:14:27,00,10,1, 11.9,1,1, 9.065, 10551.068, 385.116, 52900.461 24/09/28,13:14:27,01,10,1, 11.9,1,1, 9.065, 10551.049, 385.113, 52900.497 24/09/28,13:14:27,02,10,1, 11.9,1,1, 9.065, 10551.056, 385.123, 52900.488 24/09/28,13:14:27,03,10,1, 11.9,1,1, 9.065, 10551.047, 385.119, 52900.488 24/09/28,13:14:27,04,10,1, 11.9,1,1, 9.065, 10551.082, 385.085, 52900.471 24/09/28,13:14:27,05,10,1, 11.9,1,1, 9.065, 10551.055, 385.110, 52900.468 24/09/28,13:14:27,06,10,1, 11.9,1,1, 9.065, 10551.045, 385.104, 52900.461 24/09/28,13:14:27,07,10,1, 11.9,1,1, 9.065, 10551.078, 385.115, 52900.470 24/09/28,13:14:27,08,10,1, 11.9,1,1, 9.065, 10551.071, 385.091, 52900.455 24/09/28,13:14:27,09,10,1, 11.9,1,1, 9.065, 10551.074, 385.107, 52900.475 24/09/28,13:14:27,10,10,1, 11.9,1,1, 9.065, 10551.091, 385.076, 52900.460 24/09/28,13:14:27,11,10,1, 11.9,1,1, 9.065, 10551.073, 385.083, 52900.465 24/09/28,13:14:27,12,10,1, 11.9,1,1, 9.065, 10551.074, 385.091, 52900.497 24/09/28,13:14:27,13,10,1, 11.9,1,1, 9.065, 10551.087, 385.082, 52900.501 24/09/28,13:14:27,14,10,1, 11.9,1,1, 9.065, 10551.079, 385.076, 52900.462 24/09/28,13:14:27,15,10,1, 11.9,1,1, 9.065, 10551.081, 385.053, 52900.484 24/09/28,13:14:27,16,10,1, 11.9,1,1, 9.065, 10551.071, 385.069, 52900.476 24/09/28,13:14:27,17,10,1, 11.9,1,1, 9.065, 10551.092, 385.066, 52900.488 24/09/28,13:14:27,18,10,1, 11.9,1,1, 9.065, 10551.079, 385.092, 52900.485 24/09/28,13:14:27,19,10,1, 11.9,1,1, 9.065, 10551.093, 385.070, 52900.510 24/09/28,13:14:28,00,10,1, 11.9,1,1, 9.069, 10551.093, 385.070, 52900.510 24/09/28,13:14:28,01,10,1, 11.9,1,1, 9.069, 10551.075, 385.070, 52900.473 24/09/28,13:14:28,02,10,1, 11.9,1,1, 9.069, 10551.110, 385.079, 52900.490 24/09/28,13:14:28,03,10,1, 11.9,1,1, 9.069, 10551.096, 385.064, 52900.521 24/09/28,13:14:28,04,10,1, 11.9,1,1, 9.069, 10551.087, 385.054, 52900.505 24/09/28,13:14:28,05,10,1, 11.9,1,1, 9.069, 10551.078, 385.057, 52900.501 24/09/28,13:14:28,06,10,1, 11.9,1,1, 9.069, 10551.090, 385.045, 52900.478 24/09/28,13:14:28,07,10,1, 11.9,1,1, 9.069, 10551.084, 385.068, 52900.501 24/09/28,13:14:28,08,10,1, 11.9,1,1, 9.069, 10551.075, 385.058, 52900.483 24/09/28,13:14:28,09,10,1, 11.9,1,1, 9.069, 10551.058, 385.048, 52900.474 24/09/28,13:14:28,10,10,1, 11.9,1,1, 9.069, 10551.082, 385.057, 52900.471 24/09/28,13:14:28,11,10,1, 11.9,1,1, 9.069, 10551.080, 385.059, 52900.484 24/09/28,13:14:28,12,10,1, 11.9,1,1, 9.069, 10551.046, 385.053, 52900.491 24/09/28,13:14:28,13,10,1, 11.9,1,1, 9.069, 10551.111, 385.042, 52900.635 24/09/28,13:14:28,14,10,1, 11.9,1,1, 9.069, 10551.066, 385.079, 52900.496 24/09/28,13:14:28,15,10,1, 11.9,1,1, 9.069, 10551.037, 385.066, 52900.536 24/09/28,13:14:28,16,10,1, 11.9,1,1, 9.069, 10551.072, 385.052, 52900.517 24/09/28,13:14:28,17,10,1, 11.9,1,1, 9.069, 10551.070, 385.053, 52900.504 24/09/28,13:14:28,18,10,1, 11.9,1,1, 9.069, 10551.063, 385.037, 52900.496 24/09/28,13:14:28,19,10,1, 11.9,1,1, 9.069, 10551.091, 385.061, 52900.475 24/09/28,13:14:29,00,10,1, 11.9,1,1, 9.068, 10551.084, 385.061, 52900.475 24/09/28,13:14:29,01,10,1, 11.9,1,1, 9.068, 10551.084, 385.051, 52900.512 24/09/28,13:14:29,02,10,1, 11.9,1,1, 9.068, 10551.087, 385.024, 52900.482 24/09/28,13:14:29,03,10,1, 11.9,1,1, 9.068, 10551.092, 385.038, 52900.493 24/09/28,13:14:29,04,10,1, 11.9,1,1, 9.068, 10551.103, 385.050, 52900.510 24/09/28,13:14:29,05,10,1, 11.9,1,1, 9.068, 10551.080, 385.057, 52900.542 24/09/28,13:14:29,06,10,1, 11.9,1,1, 9.068, 10551.075, 385.018, 52900.491 24/09/28,13:14:29,07,10,1, 11.9,1,1, 9.068, 10551.074, 385.037, 52900.499 24/09/28,13:14:29,08,10,1, 11.9,1,1, 9.068, 10551.106, 385.020, 52900.506 24/09/28,13:14:29,09,10,1, 11.9,1,1, 9.068, 10551.047, 385.034, 52900.511 24/09/28,13:14:29,10,10,1, 11.9,1,1, 9.068, 10551.096, 384.993, 52900.473 24/09/28,13:14:29,11,10,1, 11.9,1,1, 9.068, 10551.080, 385.006, 52900.502 24/09/28,13:14:29,12,10,1, 11.9,1,1, 9.068, 10551.069, 385.025, 52900.488 24/09/28,13:14:29,13,10,1, 11.9,1,1, 9.068, 10551.075, 385.018, 52900.480 24/09/28,13:14:29,14,10,1, 11.9,1,1, 9.068, 10551.084, 385.038, 52900.474 24/09/28,13:14:29,15,10,1, 11.9,1,1, 9.068, 10551.084, 385.003, 52900.498 24/09/28,13:14:29,16,10,1, 11.9,1,1, 9.068, 10551.087, 384.995, 52900.446 24/09/28,13:14:29,17,10,1, 11.9,1,1, 9.068, 10551.072, 384.989, 52900.497 24/09/28,13:14:29,18,10,1, 11.9,1,1, 9.068, 10551.079, 384.998, 52900.517 24/09/28,13:14:29,19,10,1, 11.9,1,1, 9.068, 10551.070, 385.022, 52900.473 24/09/28,13:14:30,00,09,1, 11.9,1,1, 9.068, 10551.068, 385.022, 52900.473 24/09/28,13:14:30,01,09,1, 11.9,1,1, 9.068, 10551.085, 385.025, 52900.480 24/09/28,13:14:30,02,09,1, 11.9,1,1, 9.068, 10551.090, 385.021, 52900.498 24/09/28,13:14:30,03,09,1, 11.9,1,1, 9.068, 10551.083, 385.004, 52900.513 24/09/28,13:14:30,04,09,1, 11.9,1,1, 9.068, 10551.068, 385.032, 52900.522 24/09/28,13:14:30,05,09,1, 11.9,1,1, 9.068, 10551.067, 384.995, 52900.514 24/09/28,13:14:30,06,09,1, 11.9,1,1, 9.068, 10551.103, 385.009, 52900.498 24/09/28,13:14:30,07,09,1, 11.9,1,1, 9.068, 10551.084, 385.006, 52900.533 24/09/28,13:14:30,08,09,1, 11.9,1,1, 9.068, 10551.075, 384.978, 52900.515 24/09/28,13:14:30,09,09,1, 11.9,1,1, 9.068, 10551.080, 385.001, 52900.525 24/09/28,13:14:30,10,09,1, 11.9,1,1, 9.068, 10551.085, 384.988, 52900.512 24/09/28,13:14:30,11,09,1, 11.9,1,1, 9.068, 10551.090, 384.998, 52900.494 24/09/28,13:14:30,12,09,1, 11.9,1,1, 9.068, 10551.074, 384.965, 52900.507 24/09/28,13:14:30,13,09,1, 11.9,1,1, 9.068, 10551.083, 384.961, 52900.547 24/09/28,13:14:30,14,09,1, 11.9,1,1, 9.068, 10551.081, 385.001, 52900.514 24/09/28,13:14:30,15,09,1, 11.9,1,1, 9.068, 10551.073, 384.998, 52900.477 24/09/28,13:14:30,16,09,1, 11.9,1,1, 9.068, 10551.058, 384.991, 52900.483 24/09/28,13:14:30,17,09,1, 11.9,1,1, 9.068, 10551.077, 384.995, 52900.461 24/09/28,13:14:30,18,09,1, 11.9,1,1, 9.068, 10551.074, 385.005, 52900.472 24/09/28,13:14:30,19,09,1, 11.9,1,1, 9.068, 10551.059, 385.002, 52900.559 24/09/28,13:14:31,00,09,1, 12.0,1,1, 9.068, 10551.051, 385.002, 52900.559 24/09/28,13:14:31,01,09,1, 12.0,1,1, 9.068, 10551.072, 384.976, 52900.571 24/09/28,13:14:31,02,09,1, 12.0,1,1, 9.068, 10551.070, 384.944, 52900.487 24/09/28,13:14:31,03,09,1, 12.0,1,1, 9.068, 10551.076, 384.967, 52900.511 24/09/28,13:14:31,04,09,1, 12.0,1,1, 9.068, 10551.072, 384.945, 52900.454 24/09/28,13:14:31,05,09,1, 12.0,1,1, 9.068, 10551.081, 384.967, 52900.548 24/09/28,13:14:31,06,09,1, 12.0,1,1, 9.068, 10551.088, 384.947, 52900.480 24/09/28,13:14:31,07,09,1, 12.0,1,1, 9.068, 10551.102, 384.961, 52900.481 24/09/28,13:14:31,08,09,1, 12.0,1,1, 9.068, 10551.078, 384.941, 52900.538 24/09/28,13:14:31,09,09,1, 12.0,1,1, 9.068, 10551.075, 384.949, 52900.508 24/09/28,13:14:31,10,09,1, 12.0,1,1, 9.068, 10551.070, 384.963, 52900.522 24/09/28,13:14:31,11,09,1, 12.0,1,1, 9.068, 10551.106, 384.942, 52900.540 24/09/28,13:14:31,12,09,1, 12.0,1,1, 9.068, 10551.099, 384.955, 52900.490 24/09/28,13:14:31,13,09,1, 12.0,1,1, 9.068, 10551.104, 384.933, 52900.531 24/09/28,13:14:31,14,09,1, 12.0,1,1, 9.068, 10551.072, 384.941, 52900.509 24/09/28,13:14:31,15,09,1, 12.0,1,1, 9.068, 10551.088, 384.920, 52900.512 24/09/28,13:14:31,16,09,1, 12.0,1,1, 9.068, 10551.087, 384.934, 52900.520 24/09/28,13:14:31,17,09,1, 12.0,1,1, 9.068, 10551.096, 384.931, 52900.523 24/09/28,13:14:31,18,09,1, 12.0,1,1, 9.068, 10551.088, 384.930, 52900.553 24/09/28,13:14:31,19,09,1, 12.0,1,1, 9.068, 10551.082, 384.913, 52900.520 24/09/28,13:14:32,00,09,1, 11.9,1,1, 9.068, 10551.076, 384.913, 52900.520 24/09/28,13:14:32,01,09,1, 11.9,1,1, 9.068, 10551.101, 384.920, 52900.505 24/09/28,13:14:32,02,09,1, 11.9,1,1, 9.068, 10551.084, 384.936, 52900.518 24/09/28,13:14:32,03,09,1, 11.9,1,1, 9.068, 10551.077, 384.923, 52900.546 24/09/28,13:14:32,04,09,1, 11.9,1,1, 9.068, 10551.076, 384.941, 52900.509 24/09/28,13:14:32,05,09,1, 11.9,1,1, 9.068, 10551.061, 384.899, 52900.451 24/09/28,13:14:32,06,09,1, 11.9,1,1, 9.068, 10551.105, 384.920, 52900.493 24/09/28,13:14:32,07,09,1, 11.9,1,1, 9.068, 10551.103, 384.934, 52900.468 24/09/28,13:14:32,08,09,1, 11.9,1,1, 9.068, 10551.106, 384.915, 52900.552 24/09/28,13:14:32,09,09,1, 11.9,1,1, 9.068, 10551.110, 384.912, 52900.540 24/09/28,13:14:32,10,09,1, 11.9,1,1, 9.068, 10551.131, 384.918, 52900.563 24/09/28,13:14:32,11,09,1, 11.9,1,1, 9.068, 10551.079, 384.906, 52900.522 24/09/28,13:14:32,12,09,1, 11.9,1,1, 9.068, 10551.078, 384.912, 52900.497 24/09/28,13:14:32,13,09,1, 11.9,1,1, 9.068, 10551.089, 384.922, 52900.594 24/09/28,13:14:32,14,09,1, 11.9,1,1, 9.068, 10551.095, 384.914, 52900.568 24/09/28,13:14:32,15,09,1, 11.9,1,1, 9.068, 10551.105, 384.920, 52900.515 24/09/28,13:14:32,16,09,1, 11.9,1,1, 9.068, 10551.098, 384.922, 52900.551 24/09/28,13:14:32,17,09,1, 11.9,1,1, 9.068, 10551.100, 384.914, 52900.520 24/09/28,13:14:32,18,09,1, 11.9,1,1, 9.068, 10551.110, 384.874, 52900.505 24/09/28,13:14:32,19,09,1, 11.9,1,1, 9.068, 10551.123, 384.877, 52900.495 24/09/28,13:14:33,00,09,1, 12.0,1,1, 9.072, 10551.118, 384.877, 52900.495 24/09/28,13:14:33,01,09,1, 12.0,1,1, 9.072, 10551.083, 384.897, 52900.555 24/09/28,13:14:33,02,09,1, 12.0,1,1, 9.072, 10551.095, 384.867, 52900.528 24/09/28,13:14:33,03,09,1, 12.0,1,1, 9.072, 10551.104, 384.883, 52900.501 24/09/28,13:14:33,04,09,1, 12.0,1,1, 9.072, 10551.107, 384.893, 52900.550 24/09/28,13:14:33,05,09,1, 12.0,1,1, 9.072, 10551.119, 384.880, 52900.576 24/09/28,13:14:33,06,09,1, 12.0,1,1, 9.072, 10551.096, 384.865, 52900.556 24/09/28,13:14:33,07,09,1, 12.0,1,1, 9.072, 10551.123, 384.851, 52900.567 24/09/28,13:14:33,08,09,1, 12.0,1,1, 9.072, 10551.105, 384.859, 52900.493 24/09/28,13:14:33,09,09,1, 12.0,1,1, 9.072, 10551.121, 384.871, 52900.543 24/09/28,13:14:33,10,09,1, 12.0,1,1, 9.072, 10551.114, 384.876, 52900.535 24/09/28,13:14:33,11,09,1, 12.0,1,1, 9.072, 10551.132, 384.892, 52900.507 24/09/28,13:14:33,12,09,1, 12.0,1,1, 9.072, 10551.136, 384.846, 52900.478 24/09/28,13:14:33,13,09,1, 12.0,1,1, 9.072, 10551.114, 384.868, 52900.511 24/09/28,13:14:33,14,09,1, 12.0,1,1, 9.072, 10551.132, 384.861, 52900.478 24/09/28,13:14:33,15,09,1, 12.0,1,1, 9.072, 10551.111, 384.870, 52900.578 24/09/28,13:14:33,16,09,1, 12.0,1,1, 9.072, 10551.152, 384.882, 52900.547 24/09/28,13:14:33,17,09,1, 12.0,1,1, 9.072, 10551.132, 384.860, 52900.526 24/09/28,13:14:33,18,09,1, 12.0,1,1, 9.072, 10551.119, 384.880, 52900.587 24/09/28,13:14:33,19,09,1, 12.0,1,1, 9.072, 10551.102, 384.860, 52900.508 24/09/28,13:14:34,00,09,1, 11.9,1,1, 9.072, 10551.101, 384.860, 52900.508 24/09/28,13:14:34,01,09,1, 11.9,1,1, 9.072, 10551.121, 384.856, 52900.542 24/09/28,13:14:34,02,09,1, 11.9,1,1, 9.072, 10551.113, 384.837, 52900.483 24/09/28,13:14:34,03,09,1, 11.9,1,1, 9.072, 10551.148, 384.849, 52900.553 24/09/28,13:14:34,04,09,1, 11.9,1,1, 9.072, 10551.144, 384.856, 52900.558 24/09/28,13:14:34,05,09,1, 11.9,1,1, 9.072, 10551.116, 384.850, 52900.523 24/09/28,13:14:34,06,09,1, 11.9,1,1, 9.072, 10551.158, 384.875, 52900.578 24/09/28,13:14:34,07,09,1, 11.9,1,1, 9.072, 10551.132, 384.844, 52900.527 24/09/28,13:14:34,08,09,1, 11.9,1,1, 9.072, 10551.150, 384.853, 52900.560 24/09/28,13:14:34,09,09,1, 11.9,1,1, 9.072, 10551.128, 384.859, 52900.499 24/09/28,13:14:34,10,09,1, 11.9,1,1, 9.072, 10551.146, 384.869, 52900.538 24/09/28,13:14:34,11,09,1, 11.9,1,1, 9.072, 10551.130, 384.845, 52900.549 24/09/28,13:14:34,12,09,1, 11.9,1,1, 9.072, 10551.135, 384.830, 52900.514 24/09/28,13:14:34,13,09,1, 11.9,1,1, 9.072, 10551.131, 384.854, 52900.532 24/09/28,13:14:34,14,09,1, 11.9,1,1, 9.072, 10551.116, 384.820, 52900.508 24/09/28,13:14:34,15,09,1, 11.9,1,1, 9.072, 10551.132, 384.833, 52900.509 24/09/28,13:14:34,16,09,1, 11.9,1,1, 9.072, 10551.129, 384.839, 52900.532 24/09/28,13:14:34,17,09,1, 11.9,1,1, 9.072, 10551.131, 384.845, 52900.555 24/09/28,13:14:34,18,09,1, 11.9,1,1, 9.072, 10551.154, 384.866, 52900.587 24/09/28,13:14:34,19,09,1, 11.9,1,1, 9.072, 10551.131, 384.845, 52900.486 24/09/28,13:14:35,00,09,1, 11.9,1,1, 9.069, 10551.126, 384.845, 52900.486 24/09/28,13:14:35,01,09,1, 11.9,1,1, 9.069, 10551.143, 384.833, 52900.518 24/09/28,13:14:35,02,09,1, 11.9,1,1, 9.069, 10551.139, 384.841, 52900.592 24/09/28,13:14:35,03,09,1, 11.9,1,1, 9.069, 10551.162, 384.827, 52900.518 24/09/28,13:14:35,04,09,1, 11.9,1,1, 9.069, 10551.153, 384.817, 52900.509 24/09/28,13:14:35,05,09,1, 11.9,1,1, 9.069, 10551.145, 384.848, 52900.536 24/09/28,13:14:35,06,09,1, 11.9,1,1, 9.069, 10551.150, 384.850, 52900.471 24/09/28,13:14:35,07,09,1, 11.9,1,1, 9.069, 10551.143, 384.821, 52900.518 24/09/28,13:14:35,08,09,1, 11.9,1,1, 9.069, 10551.138, 384.835, 52900.515 24/09/28,13:14:35,09,09,1, 11.9,1,1, 9.069, 10551.162, 384.830, 52900.545 24/09/28,13:14:35,10,09,1, 11.9,1,1, 9.069, 10551.132, 384.816, 52900.524 24/09/28,13:14:35,11,09,1, 11.9,1,1, 9.069, 10551.144, 384.797, 52900.534 24/09/28,13:14:35,12,09,1, 11.9,1,1, 9.069, 10551.135, 384.822, 52900.551 24/09/28,13:14:35,13,09,1, 11.9,1,1, 9.069, 10551.137, 384.837, 52900.493 24/09/28,13:14:35,14,09,1, 11.9,1,1, 9.069, 10551.132, 384.805, 52900.492 24/09/28,13:14:35,15,09,1, 11.9,1,1, 9.069, 10551.145, 384.810, 52900.581 24/09/28,13:14:35,16,09,1, 11.9,1,1, 9.069, 10551.148, 384.817, 52900.542 24/09/28,13:14:35,17,09,1, 11.9,1,1, 9.069, 10551.139, 384.817, 52900.539 24/09/28,13:14:35,18,09,1, 11.9,1,1, 9.069, 10551.136, 384.813, 52900.525 24/09/28,13:14:35,19,09,1, 11.9,1,1, 9.069, 10551.168, 384.826, 52900.489 24/09/28,13:14:36,00,09,1, 11.9,1,1, 9.070, 10551.168, 384.826, 52900.489 24/09/28,13:14:36,01,09,1, 11.9,1,1, 9.070, 10551.143, 384.801, 52900.570 24/09/28,13:14:36,02,09,1, 11.9,1,1, 9.070, 10551.148, 384.823, 52900.541 24/09/28,13:14:36,03,09,1, 11.9,1,1, 9.070, 10551.143, 384.801, 52900.484 24/09/28,13:14:36,04,09,1, 11.9,1,1, 9.070, 10551.133, 384.804, 52900.469 24/09/28,13:14:36,05,09,1, 11.9,1,1, 9.070, 10551.165, 384.817, 52900.567 24/09/28,13:14:36,06,09,1, 11.9,1,1, 9.070, 10551.144, 384.809, 52900.562 24/09/28,13:14:36,07,09,1, 11.9,1,1, 9.070, 10551.114, 384.811, 52900.543 24/09/28,13:14:36,08,09,1, 11.9,1,1, 9.070, 10551.172, 384.767, 52900.518 24/09/28,13:14:36,09,09,1, 11.9,1,1, 9.070, 10551.163, 384.790, 52900.524 24/09/28,13:14:36,10,09,1, 11.9,1,1, 9.070, 10551.141, 384.793, 52900.580 24/09/28,13:14:36,11,09,1, 11.9,1,1, 9.070, 10551.145, 384.772, 52900.562 24/09/28,13:14:36,12,09,1, 11.9,1,1, 9.070, 10551.141, 384.784, 52900.511 24/09/28,13:14:36,13,09,1, 11.9,1,1, 9.070, 10551.161, 384.786, 52900.570 24/09/28,13:14:36,14,09,1, 11.9,1,1, 9.070, 10551.135, 384.786, 52900.530 24/09/28,13:14:36,15,09,1, 11.9,1,1, 9.070, 10551.164, 384.786, 52900.541 24/09/28,13:14:36,16,09,1, 11.9,1,1, 9.070, 10551.171, 384.779, 52900.509 24/09/28,13:14:36,17,09,1, 11.9,1,1, 9.070, 10551.140, 384.776, 52900.581 24/09/28,13:14:36,18,09,1, 11.9,1,1, 9.070, 10551.141, 384.790, 52900.588 24/09/28,13:14:36,19,09,1, 11.9,1,1, 9.070, 10551.147, 384.792, 52900.573 24/09/28,13:14:37,00,09,1, 11.8,1,1, 9.071, 10551.143, 384.792, 52900.573 24/09/28,13:14:37,01,09,1, 11.8,1,1, 9.071, 10551.150, 384.772, 52900.483 24/09/28,13:14:37,02,09,1, 11.8,1,1, 9.071, 10551.155, 384.782, 52900.587 24/09/28,13:14:37,03,09,1, 11.8,1,1, 9.071, 10551.154, 384.792, 52900.523 24/09/28,13:14:37,04,09,1, 11.8,1,1, 9.071, 10551.138, 384.768, 52900.525 24/09/28,13:14:37,05,09,1, 11.8,1,1, 9.071, 10551.154, 384.785, 52900.517 24/09/28,13:14:37,06,09,1, 11.8,1,1, 9.071, 10551.152, 384.770, 52900.485 24/09/28,13:14:37,07,09,1, 11.8,1,1, 9.071, 10551.144, 384.763, 52900.524 24/09/28,13:14:37,08,09,1, 11.8,1,1, 9.071, 10551.146, 384.786, 52900.496 24/09/28,13:14:37,09,09,1, 11.8,1,1, 9.071, 10551.145, 384.767, 52900.608 24/09/28,13:14:37,10,09,1, 11.8,1,1, 9.071, 10551.154, 384.757, 52900.510 24/09/28,13:14:37,11,09,1, 11.8,1,1, 9.071, 10551.138, 384.783, 52900.580 24/09/28,13:14:37,12,09,1, 11.8,1,1, 9.071, 10551.154, 384.758, 52900.554 24/09/28,13:14:37,13,09,1, 11.8,1,1, 9.071, 10551.134, 384.746, 52900.517 24/09/28,13:14:37,14,09,1, 11.8,1,1, 9.071, 10551.141, 384.770, 52900.594 24/09/28,13:14:37,15,09,1, 11.8,1,1, 9.071, 10551.136, 384.767, 52900.509 24/09/28,13:14:37,16,09,1, 11.8,1,1, 9.071, 10551.171, 384.751, 52900.558 24/09/28,13:14:37,17,09,1, 11.8,1,1, 9.071, 10551.161, 384.740, 52900.612 24/09/28,13:14:37,18,09,1, 11.8,1,1, 9.071, 10551.148, 384.745, 52900.535 24/09/28,13:14:37,19,09,1, 11.8,1,1, 9.071, 10551.131, 384.749, 52900.559 24/09/28,13:14:38,00,09,1, 11.9,1,1, 9.074, 10551.126, 384.749, 52900.559 24/09/28,13:14:38,01,09,1, 11.9,1,1, 9.074, 10551.127, 384.753, 52900.582 24/09/28,13:14:38,02,09,1, 11.9,1,1, 9.074, 10551.157, 384.761, 52900.598 24/09/28,13:14:38,03,09,1, 11.9,1,1, 9.074, 10551.131, 384.745, 52900.587 24/09/28,13:14:38,04,09,1, 11.9,1,1, 9.074, 10551.151, 384.737, 52900.511 24/09/28,13:14:38,05,09,1, 11.9,1,1, 9.074, 10551.140, 384.756, 52900.578 24/09/28,13:14:38,06,09,1, 11.9,1,1, 9.074, 10551.171, 384.769, 52900.642 24/09/28,13:14:38,07,09,1, 11.9,1,1, 9.074, 10551.179, 384.735, 52900.540 24/09/28,13:14:38,08,09,1, 11.9,1,1, 9.074, 10551.185, 384.741, 52900.549 24/09/28,13:14:38,09,09,1, 11.9,1,1, 9.074, 10551.162, 384.758, 52900.564 24/09/28,13:14:38,10,09,1, 11.9,1,1, 9.074, 10551.172, 384.729, 52900.555 24/09/28,13:14:38,11,09,1, 11.9,1,1, 9.074, 10551.152, 384.747, 52900.596 24/09/28,13:14:38,12,09,1, 11.9,1,1, 9.074, 10551.190, 384.737, 52900.576 24/09/28,13:14:38,13,09,1, 11.9,1,1, 9.074, 10551.203, 384.761, 52900.567 24/09/28,13:14:38,14,09,1, 11.9,1,1, 9.074, 10551.174, 384.729, 52900.568 24/09/28,13:14:38,15,09,1, 11.9,1,1, 9.074, 10551.173, 384.722, 52900.647 24/09/28,13:14:38,16,09,1, 11.9,1,1, 9.074, 10551.148, 384.729, 52900.618 24/09/28,13:14:38,17,09,1, 11.9,1,1, 9.074, 10551.188, 384.725, 52900.549 24/09/28,13:14:38,18,09,1, 11.9,1,1, 9.074, 10551.144, 384.718, 52900.571 24/09/28,13:14:38,19,09,1, 11.9,1,1, 9.074, 10551.192, 384.740, 52900.622 24/09/28,13:14:39,00,09,1, 11.9,1,1, 9.071, 10551.184, 384.740, 52900.622 24/09/28,13:14:39,01,09,1, 11.9,1,1, 9.071, 10551.179, 384.733, 52900.586 24/09/28,13:14:39,02,09,1, 11.9,1,1, 9.071, 10551.178, 384.720, 52900.614 24/09/28,13:14:39,03,09,1, 11.9,1,1, 9.071, 10551.181, 384.743, 52900.549 24/09/28,13:14:39,04,09,1, 11.9,1,1, 9.071, 10551.179, 384.724, 52900.565 24/09/28,13:14:39,05,09,1, 11.9,1,1, 9.071, 10551.187, 384.726, 52900.605 24/09/28,13:14:39,06,09,1, 11.9,1,1, 9.071, 10551.206, 384.723, 52900.599 24/09/28,13:14:39,07,09,1, 11.9,1,1, 9.071, 10551.200, 384.737, 52900.608 24/09/28,13:14:39,08,09,1, 11.9,1,1, 9.071, 10551.178, 384.722, 52900.564 24/09/28,13:14:39,09,09,1, 11.9,1,1, 9.071, 10551.186, 384.731, 52900.582 24/09/28,13:14:39,10,09,1, 11.9,1,1, 9.071, 10551.207, 384.750, 52900.552 24/09/28,13:14:39,11,09,1, 11.9,1,1, 9.071, 10551.199, 384.742, 52900.578 24/09/28,13:14:39,12,09,1, 11.9,1,1, 9.071, 10551.200, 384.754, 52900.635 24/09/28,13:14:39,13,09,1, 11.9,1,1, 9.071, 10551.195, 384.756, 52900.587 24/09/28,13:14:39,14,09,1, 11.9,1,1, 9.071, 10551.177, 384.736, 52900.617 24/09/28,13:14:39,15,09,1, 11.9,1,1, 9.071, 10551.177, 384.732, 52900.550 24/09/28,13:14:39,16,09,1, 11.9,1,1, 9.071, 10551.197, 384.757, 52900.646 24/09/28,13:14:39,17,09,1, 11.9,1,1, 9.071, 10551.210, 384.741, 52900.581 24/09/28,13:14:39,18,09,1, 11.9,1,1, 9.071, 10551.186, 384.754, 52900.557 24/09/28,13:14:39,19,09,1, 11.9,1,1, 9.071, 10551.190, 384.756, 52900.607 24/09/28,13:14:40,00,09,1, 11.9,1,1, 9.071, 10551.184, 384.756, 52900.607 24/09/28,13:14:40,01,09,1, 11.9,1,1, 9.071, 10551.198, 384.748, 52900.630 24/09/28,13:14:40,02,09,1, 11.9,1,1, 9.071, 10551.218, 384.739, 52900.602 24/09/28,13:14:40,03,09,1, 11.9,1,1, 9.071, 10551.218, 384.726, 52900.641 24/09/28,13:14:40,04,09,1, 11.9,1,1, 9.071, 10551.216, 384.746, 52900.611 24/09/28,13:14:40,05,09,1, 11.9,1,1, 9.071, 10551.240, 384.750, 52900.590 24/09/28,13:14:40,06,09,1, 11.9,1,1, 9.071, 10551.187, 384.746, 52900.667 24/09/28,13:14:40,07,09,1, 11.9,1,1, 9.071, 10551.195, 384.753, 52900.576 24/09/28,13:14:40,08,09,1, 11.9,1,1, 9.071, 10551.214, 384.769, 52900.732 24/09/28,13:14:40,09,09,1, 11.9,1,1, 9.071, 10551.214, 384.744, 52900.594 24/09/28,13:14:40,10,09,1, 11.9,1,1, 9.071, 10551.185, 384.761, 52900.611 24/09/28,13:14:40,11,09,1, 11.9,1,1, 9.071, 10551.192, 384.756, 52900.593 24/09/28,13:14:40,12,09,1, 11.9,1,1, 9.071, 10551.206, 384.744, 52900.609 24/09/28,13:14:40,13,09,1, 11.9,1,1, 9.071, 10551.183, 384.731, 52900.536 24/09/28,13:14:40,14,09,1, 11.9,1,1, 9.071, 10551.184, 384.737, 52900.566 24/09/28,13:14:40,15,09,1, 11.9,1,1, 9.071, 10551.176, 384.738, 52900.626 24/09/28,13:14:40,16,09,1, 11.9,1,1, 9.071, 10551.211, 384.727, 52900.571 24/09/28,13:14:40,17,09,1, 11.9,1,1, 9.071, 10551.189, 384.738, 52900.595 24/09/28,13:14:40,18,09,1, 11.9,1,1, 9.071, 10551.170, 384.723, 52900.598 24/09/28,13:14:40,19,09,1, 11.9,1,1, 9.071, 10551.176, 384.745, 52900.658 24/09/28,13:14:41,00,10,1, 11.9,1,1, 9.073, 10551.176, 384.745, 52900.658 24/09/28,13:14:41,01,10,1, 11.9,1,1, 9.073, 10551.188, 384.736, 52900.596 24/09/28,13:14:41,02,10,1, 11.9,1,1, 9.073, 10551.194, 384.745, 52900.599 24/09/28,13:14:41,03,10,1, 11.9,1,1, 9.073, 10551.182, 384.741, 52900.645 24/09/28,13:14:41,04,10,1, 11.9,1,1, 9.073, 10551.195, 384.744, 52900.680 24/09/28,13:14:41,05,10,1, 11.9,1,1, 9.073, 10551.193, 384.773, 52900.585 24/09/28,13:14:41,06,10,1, 11.9,1,1, 9.073, 10551.198, 384.754, 52900.668 24/09/28,13:14:41,07,10,1, 11.9,1,1, 9.073, 10551.181, 384.738, 52900.646 24/09/28,13:14:41,08,10,1, 11.9,1,1, 9.073, 10551.182, 384.747, 52900.597 24/09/28,13:14:41,09,10,1, 11.9,1,1, 9.073, 10551.174, 384.734, 52900.593 24/09/28,13:14:41,10,10,1, 11.9,1,1, 9.073, 10551.157, 384.756, 52900.631 24/09/28,13:14:41,11,10,1, 11.9,1,1, 9.073, 10551.172, 384.773, 52900.685 24/09/28,13:14:41,12,10,1, 11.9,1,1, 9.073, 10551.166, 384.757, 52900.650 24/09/28,13:14:41,13,10,1, 11.9,1,1, 9.073, 10551.163, 384.740, 52900.692 24/09/28,13:14:41,14,10,1, 11.9,1,1, 9.073, 10551.183, 384.760, 52900.682 24/09/28,13:14:41,15,10,1, 11.9,1,1, 9.073, 10551.183, 384.744, 52900.623 24/09/28,13:14:41,16,10,1, 11.9,1,1, 9.073, 10551.180, 384.752, 52900.665 24/09/28,13:14:41,17,10,1, 11.9,1,1, 9.073, 10551.175, 384.725, 52900.659 24/09/28,13:14:41,18,10,1, 11.9,1,1, 9.073, 10551.170, 384.743, 52900.647 24/09/28,13:14:41,19,10,1, 11.9,1,1, 9.073, 10551.181, 384.740, 52900.645 24/09/28,13:14:42,00,10,1, 11.9,1,1, 9.078, 10551.176, 384.740, 52900.645 24/09/28,13:14:42,01,10,1, 11.9,1,1, 9.078, 10551.163, 384.771, 52900.645 24/09/28,13:14:42,02,10,1, 11.9,1,1, 9.078, 10551.176, 384.745, 52900.640 24/09/28,13:14:42,03,10,1, 11.9,1,1, 9.078, 10551.174, 384.740, 52900.658 24/09/28,13:14:42,04,10,1, 11.9,1,1, 9.078, 10551.170, 384.756, 52900.614 24/09/28,13:14:42,05,10,1, 11.9,1,1, 9.078, 10551.175, 384.739, 52900.681 24/09/28,13:14:42,06,10,1, 11.9,1,1, 9.078, 10551.180, 384.756, 52900.610 24/09/28,13:14:42,07,10,1, 11.9,1,1, 9.078, 10551.130, 384.728, 52900.631 24/09/28,13:14:42,08,10,1, 11.9,1,1, 9.078, 10551.181, 384.750, 52900.657 24/09/28,13:14:42,09,10,1, 11.9,1,1, 9.078, 10551.173, 384.743, 52900.601 24/09/28,13:14:42,10,10,1, 11.9,1,1, 9.078, 10551.201, 384.754, 52900.661 24/09/28,13:14:42,11,10,1, 11.9,1,1, 9.078, 10551.182, 384.759, 52900.666 24/09/28,13:14:42,12,10,1, 11.9,1,1, 9.078, 10551.192, 384.755, 52900.662 24/09/28,13:14:42,13,10,1, 11.9,1,1, 9.078, 10551.174, 384.761, 52900.663 24/09/28,13:14:42,14,10,1, 11.9,1,1, 9.078, 10551.178, 384.758, 52900.709 24/09/28,13:14:42,15,10,1, 11.9,1,1, 9.078, 10551.185, 384.743, 52900.659 24/09/28,13:14:42,16,10,1, 11.9,1,1, 9.078, 10551.168, 384.742, 52900.650 24/09/28,13:14:42,17,10,1, 11.9,1,1, 9.078, 10551.184, 384.738, 52900.643 24/09/28,13:14:42,18,10,1, 11.9,1,1, 9.078, 10551.182, 384.744, 52900.659 24/09/28,13:14:42,19,10,1, 11.9,1,1, 9.078, 10551.181, 384.765, 52900.707 24/09/28,13:14:43,00,10,1, 11.9,1,1, 9.074, 10551.176, 384.765, 52900.707 24/09/28,13:14:43,01,10,1, 11.9,1,1, 9.074, 10551.191, 384.752, 52900.633 24/09/28,13:14:43,02,10,1, 11.9,1,1, 9.074, 10551.199, 384.761, 52900.702 24/09/28,13:14:43,03,10,1, 11.9,1,1, 9.074, 10551.197, 384.744, 52900.664 24/09/28,13:14:43,04,10,1, 11.9,1,1, 9.074, 10551.179, 384.757, 52900.688 24/09/28,13:14:43,05,10,1, 11.9,1,1, 9.074, 10551.183, 384.729, 52900.695 24/09/28,13:14:43,06,10,1, 11.9,1,1, 9.074, 10551.201, 384.750, 52900.669 24/09/28,13:14:43,07,10,1, 11.9,1,1, 9.074, 10551.174, 384.708, 52900.458 24/09/28,13:14:43,08,10,1, 11.9,1,1, 9.074, 10551.176, 384.762, 52900.662 24/09/28,13:14:43,09,10,1, 11.9,1,1, 9.074, 10551.183, 384.767, 52900.734 24/09/28,13:14:43,10,10,1, 11.9,1,1, 9.074, 10551.189, 384.753, 52900.673 24/09/28,13:14:43,11,10,1, 11.9,1,1, 9.074, 10551.216, 384.764, 52900.695 24/09/28,13:14:43,12,10,1, 11.9,1,1, 9.074, 10551.169, 384.742, 52900.672 24/09/28,13:14:43,13,10,1, 11.9,1,1, 9.074, 10551.173, 384.769, 52900.657 24/09/28,13:14:43,14,10,1, 11.9,1,1, 9.074, 10551.199, 384.786, 52900.692 24/09/28,13:14:43,15,10,1, 11.9,1,1, 9.074, 10551.197, 384.779, 52900.705 24/09/28,13:14:43,16,10,1, 11.9,1,1, 9.074, 10551.180, 384.759, 52900.654 24/09/28,13:14:43,17,10,1, 11.9,1,1, 9.074, 10551.185, 384.761, 52900.663 24/09/28,13:14:43,18,10,1, 11.9,1,1, 9.074, 10551.185, 384.784, 52900.730 24/09/28,13:14:43,19,10,1, 11.9,1,1, 9.074, 10551.197, 384.786, 52900.695 24/09/28,13:14:44,00,10,1, 11.9,1,1, 9.077, 10551.193, 384.786, 52900.695 24/09/28,13:14:44,01,10,1, 11.9,1,1, 9.077, 10551.185, 384.794, 52900.705 24/09/28,13:14:44,02,10,1, 11.9,1,1, 9.077, 10551.197, 384.785, 52900.715 24/09/28,13:14:44,03,10,1, 11.9,1,1, 9.077, 10551.181, 384.798, 52900.671 24/09/28,13:14:44,04,10,1, 11.9,1,1, 9.077, 10551.182, 384.781, 52900.651 24/09/28,13:14:44,05,10,1, 11.9,1,1, 9.077, 10551.202, 384.802, 52900.670 24/09/28,13:14:44,06,10,1, 11.9,1,1, 9.077, 10551.183, 384.814, 52900.699 24/09/28,13:14:44,07,10,1, 11.9,1,1, 9.077, 10551.203, 384.810, 52900.722 24/09/28,13:14:44,08,10,1, 11.9,1,1, 9.077, 10551.192, 384.820, 52900.681 24/09/28,13:14:44,09,10,1, 11.9,1,1, 9.077, 10551.206, 384.799, 52900.654 24/09/28,13:14:44,10,10,1, 11.9,1,1, 9.077, 10551.183, 384.811, 52900.699 24/09/28,13:14:44,11,10,1, 11.9,1,1, 9.077, 10551.211, 384.817, 52900.689 24/09/28,13:14:44,12,10,1, 11.9,1,1, 9.077, 10551.211, 384.825, 52900.723 24/09/28,13:14:44,13,10,1, 11.9,1,1, 9.077, 10551.200, 384.824, 52900.667 24/09/28,13:14:44,14,10,1, 11.9,1,1, 9.077, 10551.206, 384.841, 52900.698 24/09/28,13:14:44,15,10,1, 11.9,1,1, 9.077, 10551.184, 384.809, 52900.640 24/09/28,13:14:44,16,10,1, 11.9,1,1, 9.077, 10551.195, 384.828, 52900.718 24/09/28,13:14:44,17,10,1, 11.9,1,1, 9.077, 10551.201, 384.829, 52900.692 24/09/28,13:14:44,18,10,1, 11.9,1,1, 9.077, 10551.191, 384.827, 52900.749 24/09/28,13:14:44,19,10,1, 11.9,1,1, 9.077, 10551.190, 384.847, 52900.740 24/09/28,13:14:45,00,10,1, 11.9,1,1, 9.071, 10551.184, 384.847, 52900.740 24/09/28,13:14:45,01,10,1, 11.9,1,1, 9.071, 10551.173, 384.843, 52900.651 24/09/28,13:14:45,02,10,1, 11.9,1,1, 9.071, 10551.224, 384.848, 52900.679 24/09/28,13:14:45,03,10,1, 11.9,1,1, 9.071, 10551.197, 384.822, 52900.704 24/09/28,13:14:45,04,10,1, 11.9,1,1, 9.071, 10551.232, 384.847, 52900.746 24/09/28,13:14:45,05,10,1, 11.9,1,1, 9.071, 10551.220, 384.842, 52900.708 24/09/28,13:14:45,06,10,1, 11.9,1,1, 9.071, 10551.194, 384.827, 52900.745 24/09/28,13:14:45,07,10,1, 11.9,1,1, 9.071, 10551.199, 384.870, 52900.736 24/09/28,13:14:45,08,10,1, 11.9,1,1, 9.071, 10551.204, 384.869, 52900.767 24/09/28,13:14:45,09,10,1, 11.9,1,1, 9.071, 10551.209, 384.877, 52900.709 24/09/28,13:14:45,10,10,1, 11.9,1,1, 9.071, 10551.207, 384.862, 52900.745 24/09/28,13:14:45,11,10,1, 11.9,1,1, 9.071, 10551.195, 384.874, 52900.679 24/09/28,13:14:45,12,10,1, 11.9,1,1, 9.071, 10551.198, 384.860, 52900.744 24/09/28,13:14:45,13,10,1, 11.9,1,1, 9.071, 10551.232, 384.868, 52900.646 24/09/28,13:14:45,14,10,1, 11.9,1,1, 9.071, 10551.201, 384.854, 52900.768 24/09/28,13:14:45,15,10,1, 11.9,1,1, 9.071, 10551.199, 384.872, 52900.785 24/09/28,13:14:45,16,10,1, 11.9,1,1, 9.071, 10551.229, 384.845, 52900.705 24/09/28,13:14:45,17,10,1, 11.9,1,1, 9.071, 10551.196, 384.869, 52900.735 24/09/28,13:14:45,18,10,1, 11.9,1,1, 9.071, 10551.188, 384.866, 52900.690 24/09/28,13:14:45,19,10,1, 11.9,1,1, 9.071, 10551.219, 384.878, 52900.675 24/09/28,13:14:46,00,10,1, 11.9,1,1, 9.076, 10551.218, 384.878, 52900.675 24/09/28,13:14:46,01,10,1, 11.9,1,1, 9.076, 10551.200, 384.871, 52900.760 24/09/28,13:14:46,02,10,1, 11.9,1,1, 9.076, 10551.217, 384.878, 52900.773 24/09/28,13:14:46,03,10,1, 11.9,1,1, 9.076, 10551.192, 384.854, 52900.706 24/09/28,13:14:46,04,10,1, 11.9,1,1, 9.076, 10551.186, 384.850, 52900.793 24/09/28,13:14:46,05,10,1, 11.9,1,1, 9.076, 10551.199, 384.863, 52900.737 24/09/28,13:14:46,06,10,1, 11.9,1,1, 9.076, 10551.201, 384.847, 52900.706 24/09/28,13:14:46,07,10,1, 11.9,1,1, 9.076, 10551.203, 384.878, 52900.685 24/09/28,13:14:46,08,10,1, 11.9,1,1, 9.076, 10551.201, 384.866, 52900.752 24/09/28,13:14:46,09,10,1, 11.9,1,1, 9.076, 10551.189, 384.847, 52900.777 24/09/28,13:14:46,10,10,1, 11.9,1,1, 9.076, 10551.198, 384.852, 52900.709 24/09/28,13:14:46,11,10,1, 11.9,1,1, 9.076, 10551.208, 384.849, 52900.767 24/09/28,13:14:46,12,10,1, 11.9,1,1, 9.076, 10551.181, 384.851, 52900.656 24/09/28,13:14:46,13,10,1, 11.9,1,1, 9.076, 10551.167, 384.870, 52900.762 24/09/28,13:14:46,14,10,1, 11.9,1,1, 9.076, 10551.179, 384.864, 52900.758 24/09/28,13:14:46,15,10,1, 11.9,1,1, 9.076, 10551.182, 384.863, 52900.711 24/09/28,13:14:46,16,10,1, 11.9,1,1, 9.076, 10551.204, 384.866, 52900.773 24/09/28,13:14:46,17,10,1, 11.9,1,1, 9.076, 10551.214, 384.877, 52900.743 24/09/28,13:14:46,18,10,1, 11.9,1,1, 9.076, 10551.200, 384.852, 52900.714 24/09/28,13:14:46,19,10,1, 11.9,1,1, 9.076, 10551.192, 384.859, 52900.758 24/09/28,13:14:47,00,10,1, 11.9,1,1, 9.076, 10551.184, 384.859, 52900.758 24/09/28,13:14:47,01,10,1, 11.9,1,1, 9.076, 10551.203, 384.873, 52900.803 24/09/28,13:14:47,02,10,1, 11.9,1,1, 9.076, 10551.196, 384.848, 52900.764 24/09/28,13:14:47,03,10,1, 11.9,1,1, 9.076, 10551.183, 384.858, 52900.775 24/09/28,13:14:47,04,10,1, 11.9,1,1, 9.076, 10551.225, 384.853, 52900.770 24/09/28,13:14:47,05,10,1, 11.9,1,1, 9.076, 10551.202, 384.856, 52900.704 24/09/28,13:14:47,06,10,1, 11.9,1,1, 9.076, 10551.197, 384.887, 52900.808 24/09/28,13:14:47,07,10,1, 11.9,1,1, 9.076, 10551.202, 384.853, 52900.731 24/09/28,13:14:47,08,10,1, 11.9,1,1, 9.076, 10551.176, 384.857, 52900.810 24/09/28,13:14:47,09,10,1, 11.9,1,1, 9.076, 10551.204, 384.857, 52900.754 24/09/28,13:14:47,10,10,1, 11.9,1,1, 9.076, 10551.200, 384.848, 52900.738 24/09/28,13:14:47,11,10,1, 11.9,1,1, 9.076, 10551.207, 384.871, 52900.770 24/09/28,13:14:47,12,10,1, 11.9,1,1, 9.076, 10551.189, 384.883, 52900.723 24/09/28,13:14:47,13,10,1, 11.9,1,1, 9.076, 10551.184, 384.858, 52900.757 24/09/28,13:14:47,14,10,1, 11.9,1,1, 9.076, 10551.188, 384.864, 52900.738 24/09/28,13:14:47,15,10,1, 11.9,1,1, 9.076, 10551.203, 384.891, 52900.741 24/09/28,13:14:47,16,10,1, 11.9,1,1, 9.076, 10551.178, 384.868, 52900.714 24/09/28,13:14:47,17,10,1, 11.9,1,1, 9.076, 10551.183, 384.854, 52900.750 24/09/28,13:14:47,18,10,1, 11.9,1,1, 9.076, 10551.209, 384.871, 52900.757 24/09/28,13:14:47,19,10,1, 11.9,1,1, 9.076, 10551.203, 384.873, 52900.723 24/09/28,13:14:48,00,10,1, 11.9,1,1, 9.080, 10551.201, 384.873, 52900.723 24/09/28,13:14:48,01,10,1, 11.9,1,1, 9.080, 10551.187, 384.878, 52900.777 24/09/28,13:14:48,02,10,1, 11.9,1,1, 9.080, 10551.198, 384.883, 52900.734 24/09/28,13:14:48,03,10,1, 11.9,1,1, 9.080, 10551.190, 384.897, 52900.736 24/09/28,13:14:48,04,10,1, 11.9,1,1, 9.080, 10551.208, 384.878, 52900.810 24/09/28,13:14:48,05,10,1, 11.9,1,1, 9.080, 10551.209, 384.885, 52900.773 24/09/28,13:14:48,06,10,1, 11.9,1,1, 9.080, 10551.224, 384.877, 52900.783 24/09/28,13:14:48,07,10,1, 11.9,1,1, 9.080, 10551.183, 384.882, 52900.794 24/09/28,13:14:48,08,10,1, 11.9,1,1, 9.080, 10551.234, 384.892, 52900.767 24/09/28,13:14:48,09,10,1, 11.9,1,1, 9.080, 10551.196, 384.912, 52900.838 24/09/28,13:14:48,10,10,1, 11.9,1,1, 9.080, 10551.226, 384.895, 52900.795 24/09/28,13:14:48,11,10,1, 11.9,1,1, 9.080, 10551.220, 384.890, 52900.789 24/09/28,13:14:48,12,10,1, 11.9,1,1, 9.080, 10551.217, 384.912, 52900.805 24/09/28,13:14:48,13,10,1, 11.9,1,1, 9.080, 10551.209, 384.889, 52900.797 24/09/28,13:14:48,14,10,1, 11.9,1,1, 9.080, 10551.236, 384.916, 52900.724 24/09/28,13:14:48,15,10,1, 11.9,1,1, 9.080, 10551.234, 384.891, 52900.836 24/09/28,13:14:48,16,10,1, 11.9,1,1, 9.080, 10551.233, 384.905, 52900.765 24/09/28,13:14:48,17,10,1, 11.9,1,1, 9.080, 10551.211, 384.909, 52900.865 24/09/28,13:14:48,18,10,1, 11.9,1,1, 9.080, 10551.233, 384.941, 52900.883 24/09/28,13:14:48,19,10,1, 11.9,1,1, 9.080, 10551.215, 384.905, 52900.778 24/09/28,13:14:49,00,10,1, 11.9,1,1, 9.077, 10551.209, 384.905, 52900.778 24/09/28,13:14:49,01,10,1, 11.9,1,1, 9.077, 10551.224, 384.931, 52900.772 24/09/28,13:14:49,02,10,1, 11.9,1,1, 9.077, 10551.226, 384.924, 52900.792 24/09/28,13:14:49,03,10,1, 11.9,1,1, 9.077, 10551.231, 384.930, 52900.835 24/09/28,13:14:49,04,10,1, 11.9,1,1, 9.077, 10551.246, 384.923, 52900.851 24/09/28,13:14:49,05,10,1, 11.9,1,1, 9.077, 10551.210, 384.922, 52900.754 24/09/28,13:14:49,06,10,1, 11.9,1,1, 9.077, 10551.225, 384.921, 52900.772 24/09/28,13:14:49,07,10,1, 11.9,1,1, 9.077, 10551.237, 384.901, 52900.750 24/09/28,13:14:49,08,10,1, 11.9,1,1, 9.077, 10551.231, 384.957, 52900.850 24/09/28,13:14:49,09,10,1, 11.9,1,1, 9.077, 10551.247, 384.940, 52900.785 24/09/28,13:14:49,10,10,1, 11.9,1,1, 9.077, 10551.224, 384.958, 52900.833 24/09/28,13:14:49,11,10,1, 11.9,1,1, 9.077, 10551.228, 384.954, 52900.811 24/09/28,13:14:49,12,10,1, 11.9,1,1, 9.077, 10551.227, 384.962, 52900.837 24/09/28,13:14:49,13,10,1, 11.9,1,1, 9.077, 10551.235, 384.956, 52900.808 24/09/28,13:14:49,14,10,1, 11.9,1,1, 9.077, 10551.252, 384.984, 52900.821 24/09/28,13:14:49,15,10,1, 11.9,1,1, 9.077, 10551.228, 384.968, 52900.861 24/09/28,13:14:49,16,10,1, 11.9,1,1, 9.077, 10551.247, 384.969, 52900.763 24/09/28,13:14:49,17,10,1, 11.9,1,1, 9.077, 10551.229, 384.959, 52900.863 24/09/28,13:14:49,18,10,1, 11.9,1,1, 9.077, 10551.268, 384.973, 52900.811 24/09/28,13:14:49,19,10,1, 11.9,1,1, 9.077, 10551.229, 384.986, 52900.818 24/09/28,13:14:50,00,10,1, 12.0,1,1, 9.078, 10551.226, 384.986, 52900.818 24/09/28,13:14:50,01,10,1, 12.0,1,1, 9.078, 10551.236, 384.978, 52900.775 24/09/28,13:14:50,02,10,1, 12.0,1,1, 9.078, 10551.218, 384.983, 52900.860 24/09/28,13:14:50,03,10,1, 12.0,1,1, 9.078, 10551.206, 384.984, 52900.826 24/09/28,13:14:50,04,10,1, 12.0,1,1, 9.078, 10551.208, 384.963, 52900.859 24/09/28,13:14:50,05,10,1, 12.0,1,1, 9.078, 10551.233, 384.954, 52900.875 24/09/28,13:14:50,06,10,1, 12.0,1,1, 9.078, 10551.215, 384.991, 52900.835 24/09/28,13:14:50,07,10,1, 12.0,1,1, 9.078, 10551.234, 384.967, 52900.833 24/09/28,13:14:50,08,10,1, 12.0,1,1, 9.078, 10551.243, 384.982, 52900.855 24/09/28,13:14:50,09,10,1, 12.0,1,1, 9.078, 10551.239, 384.996, 52900.840 24/09/28,13:14:50,10,10,1, 12.0,1,1, 9.078, 10551.215, 385.006, 52900.821 24/09/28,13:14:50,11,10,1, 12.0,1,1, 9.078, 10551.223, 384.984, 52900.792 24/09/28,13:14:50,12,10,1, 12.0,1,1, 9.078, 10551.250, 385.000, 52900.863 24/09/28,13:14:50,13,10,1, 12.0,1,1, 9.078, 10551.241, 384.985, 52900.873 24/09/28,13:14:50,14,10,1, 12.0,1,1, 9.078, 10551.241, 384.981, 52900.812 24/09/28,13:14:50,15,10,1, 12.0,1,1, 9.078, 10551.235, 384.997, 52900.832 24/09/28,13:14:50,16,10,1, 12.0,1,1, 9.078, 10551.243, 385.020, 52900.858 24/09/28,13:14:50,17,10,1, 12.0,1,1, 9.078, 10551.240, 385.027, 52900.872 24/09/28,13:14:50,18,10,1, 12.0,1,1, 9.078, 10551.215, 384.994, 52900.808 24/09/28,13:14:50,19,10,1, 12.0,1,1, 9.078, 10551.240, 384.983, 52900.822 24/09/28,13:14:51,00,10,1, 11.9,1,1, 9.075, 10551.234, 384.983, 52900.822 24/09/28,13:14:51,01,10,1, 11.9,1,1, 9.075, 10551.228, 384.982, 52900.816 24/09/28,13:14:51,02,10,1, 11.9,1,1, 9.075, 10551.213, 384.988, 52900.817 24/09/28,13:14:51,03,10,1, 11.9,1,1, 9.075, 10551.219, 384.991, 52900.838 24/09/28,13:14:51,04,10,1, 11.9,1,1, 9.075, 10551.227, 384.978, 52900.796 24/09/28,13:14:51,05,10,1, 11.9,1,1, 9.075, 10551.231, 384.987, 52900.812 24/09/28,13:14:51,06,10,1, 11.9,1,1, 9.075, 10551.219, 384.977, 52900.775 24/09/28,13:14:51,07,10,1, 11.9,1,1, 9.075, 10551.222, 385.004, 52900.896 24/09/28,13:14:51,08,10,1, 11.9,1,1, 9.075, 10551.228, 384.984, 52900.839 24/09/28,13:14:51,09,10,1, 11.9,1,1, 9.075, 10551.225, 384.985, 52900.862 24/09/28,13:14:51,10,10,1, 11.9,1,1, 9.075, 10551.235, 384.975, 52900.845 24/09/28,13:14:51,11,10,1, 11.9,1,1, 9.075, 10551.221, 385.017, 52900.847 24/09/28,13:14:51,12,10,1, 11.9,1,1, 9.075, 10551.214, 384.992, 52900.816 24/09/28,13:14:51,13,10,1, 11.9,1,1, 9.075, 10551.214, 385.002, 52900.878 24/09/28,13:14:51,14,10,1, 11.9,1,1, 9.075, 10551.237, 384.984, 52900.848 24/09/28,13:14:51,15,10,1, 11.9,1,1, 9.075, 10551.226, 384.989, 52900.837 24/09/28,13:14:51,16,10,1, 11.9,1,1, 9.075, 10551.234, 384.964, 52900.859 24/09/28,13:14:51,17,10,1, 11.9,1,1, 9.075, 10551.226, 384.979, 52900.885 24/09/28,13:14:51,18,10,1, 11.9,1,1, 9.075, 10551.230, 384.975, 52900.923 24/09/28,13:14:51,19,10,1, 11.9,1,1, 9.075, 10551.235, 384.984, 52900.817 24/09/28,13:14:52,00,09,1, 11.9,1,1, 9.081, 10551.234, 384.984, 52900.817 24/09/28,13:14:52,01,09,1, 11.9,1,1, 9.081, 10551.193, 384.965, 52900.837 24/09/28,13:14:52,02,09,1, 11.9,1,1, 9.081, 10551.245, 384.987, 52900.872 24/09/28,13:14:52,03,09,1, 11.9,1,1, 9.081, 10551.244, 384.963, 52900.855 24/09/28,13:14:52,04,09,1, 11.9,1,1, 9.081, 10551.269, 384.961, 52900.860 24/09/28,13:14:52,05,09,1, 11.9,1,1, 9.081, 10551.222, 384.943, 52900.819 24/09/28,13:14:52,06,09,1, 11.9,1,1, 9.081, 10551.250, 384.967, 52900.802 24/09/28,13:14:52,07,09,1, 11.9,1,1, 9.081, 10551.232, 384.956, 52900.873 24/09/28,13:14:52,08,09,1, 11.9,1,1, 9.081, 10551.219, 384.975, 52900.855 24/09/28,13:14:52,09,09,1, 11.9,1,1, 9.081, 10551.237, 384.955, 52900.860 24/09/28,13:14:52,10,09,1, 11.9,1,1, 9.081, 10551.216, 384.963, 52900.852 24/09/28,13:14:52,11,09,1, 11.9,1,1, 9.081, 10551.240, 384.971, 52900.847 24/09/28,13:14:52,12,09,1, 11.9,1,1, 9.081, 10551.235, 384.971, 52900.816 24/09/28,13:14:52,13,09,1, 11.9,1,1, 9.081, 10551.243, 384.965, 52900.805 24/09/28,13:14:52,14,09,1, 11.9,1,1, 9.081, 10551.240, 384.982, 52900.809 24/09/28,13:14:52,15,09,1, 11.9,1,1, 9.081, 10551.218, 384.988, 52900.857 24/09/28,13:14:52,16,09,1, 11.9,1,1, 9.081, 10551.201, 385.000, 52900.876 24/09/28,13:14:52,17,09,1, 11.9,1,1, 9.081, 10551.240, 384.986, 52900.874 24/09/28,13:14:52,18,09,1, 11.9,1,1, 9.081, 10551.238, 384.985, 52900.872 24/09/28,13:14:52,19,09,1, 11.9,1,1, 9.081, 10551.222, 384.980, 52900.833 24/09/28,13:14:53,00,10,1, 12.0,1,1, 9.078, 10551.218, 384.980, 52900.833 24/09/28,13:14:53,01,10,1, 12.0,1,1, 9.078, 10551.219, 385.001, 52900.919 24/09/28,13:14:53,02,10,1, 12.0,1,1, 9.078, 10551.248, 384.971, 52900.692 24/09/28,13:14:53,03,10,1, 12.0,1,1, 9.078, 10551.229, 385.001, 52900.929 24/09/28,13:14:53,04,10,1, 12.0,1,1, 9.078, 10551.234, 384.993, 52900.875 24/09/28,13:14:53,05,10,1, 12.0,1,1, 9.078, 10551.233, 384.994, 52900.840 24/09/28,13:14:53,06,10,1, 12.0,1,1, 9.078, 10551.252, 384.991, 52900.902 24/09/28,13:14:53,07,10,1, 12.0,1,1, 9.078, 10551.219, 385.009, 52900.919 24/09/28,13:14:53,08,10,1, 12.0,1,1, 9.078, 10551.237, 385.012, 52900.894 24/09/28,13:14:53,09,10,1, 12.0,1,1, 9.078, 10551.243, 385.010, 52900.922 24/09/28,13:14:53,10,10,1, 12.0,1,1, 9.078, 10551.236, 385.006, 52900.900 24/09/28,13:14:53,11,10,1, 12.0,1,1, 9.078, 10551.240, 385.006, 52900.913 24/09/28,13:14:53,12,10,1, 12.0,1,1, 9.078, 10551.253, 384.999, 52900.882 24/09/28,13:14:53,13,10,1, 12.0,1,1, 9.078, 10551.246, 385.014, 52900.899 24/09/28,13:14:53,14,10,1, 12.0,1,1, 9.078, 10551.245, 385.011, 52900.932 24/09/28,13:14:53,15,10,1, 12.0,1,1, 9.078, 10551.248, 385.016, 52900.897 24/09/28,13:14:53,16,10,1, 12.0,1,1, 9.078, 10551.238, 385.034, 52900.907 24/09/28,13:14:53,17,10,1, 12.0,1,1, 9.078, 10551.249, 385.024, 52900.941 24/09/28,13:14:53,18,10,1, 12.0,1,1, 9.078, 10551.231, 385.019, 52900.942 24/09/28,13:14:53,19,10,1, 12.0,1,1, 9.078, 10551.228, 385.021, 52900.942 24/09/28,13:14:54,00,10,1, 11.9,1,1, 9.075, 10551.226, 385.021, 52900.942 24/09/28,13:14:54,01,10,1, 11.9,1,1, 9.075, 10551.262, 385.039, 52900.917 24/09/28,13:14:54,02,10,1, 11.9,1,1, 9.075, 10551.253, 385.032, 52900.943 24/09/28,13:14:54,03,10,1, 11.9,1,1, 9.075, 10551.255, 385.028, 52900.855 24/09/28,13:14:54,04,10,1, 11.9,1,1, 9.075, 10551.250, 385.034, 52900.845 24/09/28,13:14:54,05,10,1, 11.9,1,1, 9.075, 10551.232, 385.043, 52900.869 24/09/28,13:14:54,06,10,1, 11.9,1,1, 9.075, 10551.229, 385.049, 52900.923 24/09/28,13:14:54,07,10,1, 11.9,1,1, 9.075, 10551.237, 385.041, 52900.910 24/09/28,13:14:54,08,10,1, 11.9,1,1, 9.075, 10551.250, 385.049, 52900.932 24/09/28,13:14:54,09,10,1, 11.9,1,1, 9.075, 10551.230, 385.033, 52900.925 24/09/28,13:14:54,10,10,1, 11.9,1,1, 9.075, 10551.245, 385.048, 52900.893 24/09/28,13:14:54,11,10,1, 11.9,1,1, 9.075, 10551.224, 385.050, 52900.945 24/09/28,13:14:54,12,10,1, 11.9,1,1, 9.075, 10551.281, 385.047, 52900.880 24/09/28,13:14:54,13,10,1, 11.9,1,1, 9.075, 10551.233, 385.056, 52900.920 24/09/28,13:14:54,14,10,1, 11.9,1,1, 9.075, 10551.234, 385.063, 52900.905 24/09/28,13:14:54,15,10,1, 11.9,1,1, 9.075, 10551.253, 385.063, 52900.973 24/09/28,13:14:54,16,10,1, 11.9,1,1, 9.075, 10551.262, 385.074, 52900.882 24/09/28,13:14:54,17,10,1, 11.9,1,1, 9.075, 10551.246, 385.058, 52900.938 24/09/28,13:14:54,18,10,1, 11.9,1,1, 9.075, 10551.253, 385.061, 52900.890 24/09/28,13:14:54,19,10,1, 11.9,1,1, 9.075, 10551.255, 385.066, 52900.893 24/09/28,13:14:55,00,10,1, 11.9,1,1, 9.080, 10551.251, 385.066, 52900.893 24/09/28,13:14:55,01,10,1, 11.9,1,1, 9.080, 10551.243, 385.049, 52900.882 24/09/28,13:14:55,02,10,1, 11.9,1,1, 9.080, 10551.245, 385.064, 52900.939 24/09/28,13:14:55,03,10,1, 11.9,1,1, 9.080, 10551.241, 385.070, 52900.950 24/09/28,13:14:55,04,10,1, 11.9,1,1, 9.080, 10551.246, 385.087, 52900.942 24/09/28,13:14:55,05,10,1, 11.9,1,1, 9.080, 10551.233, 385.095, 52900.924 24/09/28,13:14:55,06,10,1, 11.9,1,1, 9.080, 10551.254, 385.062, 52900.902 24/09/28,13:14:55,07,10,1, 11.9,1,1, 9.080, 10551.238, 385.095, 52900.906 24/09/28,13:14:55,08,10,1, 11.9,1,1, 9.080, 10551.251, 385.067, 52900.872 24/09/28,13:14:55,09,10,1, 11.9,1,1, 9.080, 10551.280, 385.073, 52900.907 24/09/28,13:14:55,10,10,1, 11.9,1,1, 9.080, 10551.252, 385.071, 52900.943 24/09/28,13:14:55,11,10,1, 11.9,1,1, 9.080, 10551.272, 385.083, 52900.915 24/09/28,13:14:55,12,10,1, 11.9,1,1, 9.080, 10551.258, 385.093, 52900.935 24/09/28,13:14:55,13,10,1, 11.9,1,1, 9.080, 10551.247, 385.080, 52900.909 24/09/28,13:14:55,14,10,1, 11.9,1,1, 9.080, 10551.265, 385.069, 52900.912 24/09/28,13:14:55,15,10,1, 11.9,1,1, 9.080, 10551.241, 385.059, 52900.870 24/09/28,13:14:55,16,10,1, 11.9,1,1, 9.080, 10551.288, 385.074, 52900.937 24/09/28,13:14:55,17,10,1, 11.9,1,1, 9.080, 10551.250, 385.056, 52900.935 24/09/28,13:14:55,18,10,1, 11.9,1,1, 9.080, 10551.295, 385.052, 52900.938 24/09/28,13:14:55,19,10,1, 11.9,1,1, 9.080, 10551.234, 385.078, 52900.970 24/09/28,13:14:56,00,10,1, 11.9,1,1, 9.081, 10551.226, 385.078, 52900.970 24/09/28,13:14:56,01,10,1, 11.9,1,1, 9.081, 10551.265, 385.058, 52901.013 24/09/28,13:14:56,02,10,1, 11.9,1,1, 9.081, 10551.258, 385.042, 52900.907 24/09/28,13:14:56,03,10,1, 11.9,1,1, 9.081, 10551.250, 385.070, 52900.930 24/09/28,13:14:56,04,10,1, 11.9,1,1, 9.081, 10551.258, 385.070, 52900.992 24/09/28,13:14:56,05,10,1, 11.9,1,1, 9.081, 10551.253, 385.069, 52901.003 24/09/28,13:14:56,06,10,1, 11.9,1,1, 9.081, 10551.266, 385.033, 52900.941 24/09/28,13:14:56,07,10,1, 11.9,1,1, 9.081, 10551.266, 385.071, 52900.978 24/09/28,13:14:56,08,10,1, 11.9,1,1, 9.081, 10551.261, 385.074, 52900.943 24/09/28,13:14:56,09,10,1, 11.9,1,1, 9.081, 10551.261, 385.050, 52900.923 24/09/28,13:14:56,10,10,1, 11.9,1,1, 9.081, 10551.229, 385.060, 52900.957 24/09/28,13:14:56,11,10,1, 11.9,1,1, 9.081, 10551.260, 385.057, 52900.953 24/09/28,13:14:56,12,10,1, 11.9,1,1, 9.081, 10551.271, 385.056, 52900.977 24/09/28,13:14:56,13,10,1, 11.9,1,1, 9.081, 10551.256, 385.043, 52900.945 24/09/28,13:14:56,14,10,1, 11.9,1,1, 9.081, 10551.285, 385.040, 52900.930 24/09/28,13:14:56,15,10,1, 11.9,1,1, 9.081, 10551.244, 385.054, 52900.972 24/09/28,13:14:56,16,10,1, 11.9,1,1, 9.081, 10551.255, 385.046, 52900.958 24/09/28,13:14:56,17,10,1, 11.9,1,1, 9.081, 10551.275, 385.033, 52900.902 24/09/28,13:14:56,18,10,1, 11.9,1,1, 9.081, 10551.268, 385.038, 52901.001 24/09/28,13:14:56,19,10,1, 11.9,1,1, 9.081, 10551.262, 385.038, 52900.935 24/09/28,13:14:57,00,10,1, 11.9,1,1, 9.081, 10551.260, 385.038, 52900.935 24/09/28,13:14:57,01,10,1, 11.9,1,1, 9.081, 10551.251, 385.027, 52900.976 24/09/28,13:14:57,02,10,1, 11.9,1,1, 9.081, 10551.263, 385.091, 52901.106 24/09/28,13:14:57,03,10,1, 11.9,1,1, 9.081, 10551.271, 385.061, 52901.147 24/09/28,13:14:57,04,10,1, 11.9,1,1, 9.081, 10551.279, 385.070, 52901.122 24/09/28,13:14:57,05,10,1, 11.9,1,1, 9.081, 10551.280, 385.050, 52901.126 24/09/28,13:14:57,06,10,1, 11.9,1,1, 9.081, 10551.300, 385.081, 52901.162 24/09/28,13:14:57,07,10,1, 11.9,1,1, 9.081, 10551.279, 385.060, 52901.080 24/09/28,13:14:57,08,10,1, 11.9,1,1, 9.081, 10551.277, 385.042, 52901.071 24/09/28,13:14:57,09,10,1, 11.9,1,1, 9.081, 10551.255, 385.049, 52901.035 24/09/28,13:14:57,10,10,1, 11.9,1,1, 9.081, 10551.291, 385.061, 52901.108 24/09/28,13:14:57,11,10,1, 11.9,1,1, 9.081, 10551.282, 385.068, 52901.157 24/09/28,13:14:57,12,10,1, 11.9,1,1, 9.081, 10551.301, 385.065, 52901.054 24/09/28,13:14:57,13,10,1, 11.9,1,1, 9.081, 10551.273, 385.036, 52901.044 24/09/28,13:14:57,14,10,1, 11.9,1,1, 9.081, 10551.279, 385.074, 52901.102 24/09/28,13:14:57,15,10,1, 11.9,1,1, 9.081, 10551.265, 385.070, 52901.152 24/09/28,13:14:57,16,10,1, 11.9,1,1, 9.081, 10551.279, 385.053, 52901.062 24/09/28,13:14:57,17,10,1, 11.9,1,1, 9.081, 10551.280, 385.066, 52901.046 24/09/28,13:14:57,18,10,1, 11.9,1,1, 9.081, 10551.297, 385.062, 52901.095 24/09/28,13:14:57,19,10,1, 11.9,1,1, 9.081, 10551.266, 385.080, 52901.114 24/09/28,13:14:58,00,10,1, 11.9,1,1, 9.088, 10551.260, 385.080, 52901.114 24/09/28,13:14:58,01,10,1, 11.9,1,1, 9.088, 10551.281, 385.069, 52901.084 24/09/28,13:14:58,02,10,1, 11.9,1,1, 9.088, 10551.298, 385.073, 52901.114 24/09/28,13:14:58,03,10,1, 11.9,1,1, 9.088, 10551.305, 385.071, 52901.121 24/09/28,13:14:58,04,10,1, 11.9,1,1, 9.088, 10551.269, 385.086, 52901.146 24/09/28,13:14:58,05,10,1, 11.9,1,1, 9.088, 10551.272, 385.089, 52901.137 24/09/28,13:14:58,06,10,1, 11.9,1,1, 9.088, 10551.287, 385.068, 52901.158 24/09/28,13:14:58,07,10,1, 11.9,1,1, 9.088, 10551.281, 385.084, 52901.129 24/09/28,13:14:58,08,10,1, 11.9,1,1, 9.088, 10551.305, 385.098, 52901.094 24/09/28,13:14:58,09,10,1, 11.9,1,1, 9.088, 10551.313, 385.079, 52901.162 24/09/28,13:14:58,10,10,1, 11.9,1,1, 9.088, 10551.297, 385.094, 52901.139 24/09/28,13:14:58,11,10,1, 11.9,1,1, 9.088, 10551.303, 385.100, 52901.129 24/09/28,13:14:58,12,10,1, 11.9,1,1, 9.088, 10551.298, 385.066, 52901.104 24/09/28,13:14:58,13,10,1, 11.9,1,1, 9.088, 10551.320, 385.086, 52901.121 24/09/28,13:14:58,14,10,1, 11.9,1,1, 9.088, 10551.305, 385.089, 52901.070 24/09/28,13:14:58,15,10,1, 11.9,1,1, 9.088, 10551.317, 385.092, 52901.086 24/09/28,13:14:58,16,10,1, 11.9,1,1, 9.088, 10551.299, 385.095, 52901.153 24/09/28,13:14:58,17,10,1, 11.9,1,1, 9.088, 10551.314, 385.066, 52901.104 24/09/28,13:14:58,18,10,1, 11.9,1,1, 9.088, 10551.302, 385.096, 52901.113 24/09/28,13:14:58,19,10,1, 11.9,1,1, 9.088, 10551.303, 385.106, 52901.130 24/09/28,13:14:59,00,10,1, 11.9,1,1, 9.085, 10551.301, 385.106, 52901.130 24/09/28,13:14:59,01,10,1, 11.9,1,1, 9.085, 10551.301, 385.116, 52901.073 24/09/28,13:14:59,02,10,1, 11.9,1,1, 9.085, 10551.288, 385.094, 52901.128 24/09/28,13:14:59,03,10,1, 11.9,1,1, 9.085, 10551.287, 385.129, 52901.159 24/09/28,13:14:59,04,10,1, 11.9,1,1, 9.085, 10551.273, 385.110, 52901.160 24/09/28,13:14:59,05,10,1, 11.9,1,1, 9.085, 10551.295, 385.133, 52901.131 24/09/28,13:14:59,06,10,1, 11.9,1,1, 9.085, 10551.319, 385.148, 52901.178 24/09/28,13:14:59,07,10,1, 11.9,1,1, 9.085, 10551.305, 385.130, 52901.173 24/09/28,13:14:59,08,10,1, 11.9,1,1, 9.085, 10551.287, 385.124, 52901.186 24/09/28,13:14:59,09,10,1, 11.9,1,1, 9.085, 10551.336, 385.108, 52901.115 24/09/28,13:14:59,10,10,1, 11.9,1,1, 9.085, 10551.283, 385.127, 52901.199 24/09/28,13:14:59,11,10,1, 11.9,1,1, 9.085, 10551.325, 385.130, 52901.183 24/09/28,13:14:59,12,10,1, 11.9,1,1, 9.085, 10551.309, 385.135, 52901.151 24/09/28,13:14:59,13,10,1, 11.9,1,1, 9.085, 10551.302, 385.138, 52901.179 24/09/28,13:14:59,14,10,1, 11.9,1,1, 9.085, 10551.309, 385.125, 52901.150 24/09/28,13:14:59,15,10,1, 11.9,1,1, 9.085, 10551.331, 385.122, 52901.155 24/09/28,13:14:59,16,10,1, 11.9,1,1, 9.085, 10551.300, 385.114, 52901.147 24/09/28,13:14:59,17,10,1, 11.9,1,1, 9.085, 10551.321, 385.150, 52901.163 24/09/28,13:14:59,18,10,1, 11.9,1,1, 9.085, 10551.320, 385.127, 52901.183 24/09/28,13:14:59,19,10,1, 11.9,1,1, 9.085, 10551.308, 385.122, 52901.128 24/09/28,13:15:00,00,10,1, 11.9,1,1, 9.083, 10551.301, 385.122, 52901.128 24/09/28,13:15:00,01,10,1, 11.9,1,1, 9.083, 10551.290, 385.127, 52901.092 24/09/28,13:15:00,02,10,1, 11.9,1,1, 9.083, 10551.325, 385.115, 52901.055 24/09/28,13:15:00,03,10,1, 11.9,1,1, 9.083, 10551.338, 385.111, 52901.064 24/09/28,13:15:00,04,10,1, 11.9,1,1, 9.083, 10551.325, 385.096, 52900.955 24/09/28,13:15:00,05,10,1, 11.9,1,1, 9.083, 10551.328, 385.078, 52900.969 24/09/28,13:15:00,06,10,1, 11.9,1,1, 9.083, 10551.328, 385.100, 52901.054 24/09/28,13:15:00,07,10,1, 11.9,1,1, 9.083, 10551.317, 385.097, 52901.044 24/09/28,13:15:00,08,10,1, 11.9,1,1, 9.083, 10551.313, 385.112, 52900.988 24/09/28,13:15:00,09,10,1, 11.9,1,1, 9.083, 10551.312, 385.102, 52901.061 24/09/28,13:15:00,10,10,1, 11.9,1,1, 9.083, 10551.321, 385.125, 52901.044 24/09/28,13:15:00,11,10,1, 11.9,1,1, 9.083, 10551.294, 385.120, 52900.992 24/09/28,13:15:00,12,10,1, 11.9,1,1, 9.083, 10551.323, 385.112, 52901.077 24/09/28,13:15:00,13,10,1, 11.9,1,1, 9.083, 10551.340, 385.101, 52901.032 24/09/28,13:15:00,14,10,1, 11.9,1,1, 9.083, 10551.308, 385.072, 52901.047 24/09/28,13:15:00,15,10,1, 11.9,1,1, 9.083, 10551.329, 385.105, 52901.019 24/09/28,13:15:00,16,10,1, 11.9,1,1, 9.083, 10551.328, 385.107, 52901.050 24/09/28,13:15:00,17,10,1, 11.9,1,1, 9.083, 10551.312, 385.098, 52900.993 24/09/28,13:15:00,18,10,1, 11.9,1,1, 9.083, 10551.314, 385.112, 52901.018 24/09/28,13:15:00,19,10,1, 11.9,1,1, 9.083, 10551.283, 385.099, 52901.045 24/09/28,13:15:01,00,10,1, 11.8,1,1, 9.083, 10551.276, 385.099, 52901.045 24/09/28,13:15:01,01,10,1, 11.8,1,1, 9.083, 10551.315, 385.101, 52901.019 24/09/28,13:15:01,02,10,1, 11.8,1,1, 9.083, 10551.315, 385.081, 52900.996 24/09/28,13:15:01,03,10,1, 11.8,1,1, 9.083, 10551.321, 385.097, 52900.998 24/09/28,13:15:01,04,10,1, 11.8,1,1, 9.083, 10551.336, 385.111, 52901.013 24/09/28,13:15:01,05,10,1, 11.8,1,1, 9.083, 10551.322, 385.095, 52901.025 24/09/28,13:15:01,06,10,1, 11.8,1,1, 9.083, 10551.340, 385.092, 52901.051 24/09/28,13:15:01,07,10,1, 11.8,1,1, 9.083, 10551.341, 385.093, 52900.962 24/09/28,13:15:01,08,10,1, 11.8,1,1, 9.083, 10551.327, 385.089, 52901.007 24/09/28,13:15:01,09,10,1, 11.8,1,1, 9.083, 10551.335, 385.075, 52901.096 24/09/28,13:15:01,10,10,1, 11.8,1,1, 9.083, 10551.349, 385.071, 52901.070 24/09/28,13:15:01,11,10,1, 11.8,1,1, 9.083, 10551.339, 385.088, 52901.025 24/09/28,13:15:01,12,10,1, 11.8,1,1, 9.083, 10551.323, 385.082, 52901.042 24/09/28,13:15:01,13,10,1, 11.8,1,1, 9.083, 10551.339, 385.064, 52900.992 24/09/28,13:15:01,14,10,1, 11.8,1,1, 9.083, 10551.351, 385.084, 52901.006 24/09/28,13:15:01,15,10,1, 11.8,1,1, 9.083, 10551.364, 385.072, 52900.984 24/09/28,13:15:01,16,10,1, 11.8,1,1, 9.083, 10551.330, 385.077, 52901.022 24/09/28,13:15:01,17,10,1, 11.8,1,1, 9.083, 10551.327, 385.092, 52900.970 24/09/28,13:15:01,18,10,1, 11.8,1,1, 9.083, 10551.336, 385.105, 52901.044 24/09/28,13:15:01,19,10,1, 11.8,1,1, 9.083, 10551.339, 385.075, 52901.030 24/09/28,13:15:02,00,10,1, 11.9,1,1, 9.084, 10551.335, 385.075, 52901.030 24/09/28,13:15:02,01,10,1, 11.9,1,1, 9.084, 10551.345, 385.083, 52900.991 24/09/28,13:15:02,02,10,1, 11.9,1,1, 9.084, 10551.352, 385.075, 52901.078 24/09/28,13:15:02,03,10,1, 11.9,1,1, 9.084, 10551.365, 385.102, 52901.078 24/09/28,13:15:02,04,10,1, 11.9,1,1, 9.084, 10551.378, 385.063, 52901.037 24/09/28,13:15:02,05,10,1, 11.9,1,1, 9.084, 10551.358, 385.064, 52901.068 24/09/28,13:15:02,06,10,1, 11.9,1,1, 9.084, 10551.389, 385.073, 52901.005 24/09/28,13:15:02,07,10,1, 11.9,1,1, 9.084, 10551.376, 385.072, 52901.075 24/09/28,13:15:02,08,10,1, 11.9,1,1, 9.084, 10551.377, 385.083, 52901.019 24/09/28,13:15:02,09,10,1, 11.9,1,1, 9.084, 10551.377, 385.074, 52901.044 24/09/28,13:15:02,10,10,1, 11.9,1,1, 9.084, 10551.375, 385.074, 52901.002 24/09/28,13:15:02,11,10,1, 11.9,1,1, 9.084, 10551.365, 385.063, 52901.038 24/09/28,13:15:02,12,10,1, 11.9,1,1, 9.084, 10551.381, 385.064, 52901.042 24/09/28,13:15:02,13,10,1, 11.9,1,1, 9.084, 10551.392, 385.064, 52901.098 24/09/28,13:15:02,14,10,1, 11.9,1,1, 9.084, 10551.373, 385.086, 52901.011 24/09/28,13:15:02,15,10,1, 11.9,1,1, 9.084, 10551.357, 385.081, 52901.065 24/09/28,13:15:02,16,10,1, 11.9,1,1, 9.084, 10551.372, 385.076, 52901.032 24/09/28,13:15:02,17,10,1, 11.9,1,1, 9.084, 10551.372, 385.053, 52901.087 24/09/28,13:15:02,18,10,1, 11.9,1,1, 9.084, 10551.352, 385.096, 52901.021 24/09/28,13:15:02,19,10,1, 11.9,1,1, 9.084, 10551.354, 385.076, 52900.985 24/09/28,13:15:03,00,10,1, 11.9,1,1, 9.085, 10551.351, 385.076, 52900.985 24/09/28,13:15:03,01,10,1, 11.9,1,1, 9.085, 10551.362, 385.064, 52901.102 24/09/28,13:15:03,02,10,1, 11.9,1,1, 9.085, 10551.365, 385.065, 52901.022 24/09/28,13:15:03,03,10,1, 11.9,1,1, 9.085, 10551.353, 385.080, 52900.995 24/09/28,13:15:03,04,10,1, 11.9,1,1, 9.085, 10551.386, 385.075, 52901.034 24/09/28,13:15:03,05,10,1, 11.9,1,1, 9.085, 10551.379, 385.069, 52901.028 24/09/28,13:15:03,06,10,1, 11.9,1,1, 9.085, 10551.349, 385.058, 52901.048 24/09/28,13:15:03,07,10,1, 11.9,1,1, 9.085, 10551.361, 385.079, 52901.104 24/09/28,13:15:03,08,10,1, 11.9,1,1, 9.085, 10551.366, 385.077, 52900.999 24/09/28,13:15:03,09,10,1, 11.9,1,1, 9.085, 10551.390, 385.087, 52901.028 24/09/28,13:15:03,10,10,1, 11.9,1,1, 9.085, 10551.373, 385.097, 52900.997 24/09/28,13:15:03,11,10,1, 11.9,1,1, 9.085, 10551.392, 385.093, 52901.044 24/09/28,13:15:03,12,10,1, 11.9,1,1, 9.085, 10551.388, 385.078, 52901.053 24/09/28,13:15:03,13,10,1, 11.9,1,1, 9.085, 10551.380, 385.096, 52901.108 24/09/28,13:15:03,14,10,1, 11.9,1,1, 9.085, 10551.382, 385.098, 52901.028 24/09/28,13:15:03,15,10,1, 11.9,1,1, 9.085, 10551.384, 385.090, 52901.113 24/09/28,13:15:03,16,10,1, 11.9,1,1, 9.085, 10551.368, 385.101, 52901.065 24/09/28,13:15:03,17,10,1, 11.9,1,1, 9.085, 10551.380, 385.098, 52901.112 24/09/28,13:15:03,18,10,1, 11.9,1,1, 9.085, 10551.375, 385.103, 52901.121 24/09/28,13:15:03,19,10,1, 11.9,1,1, 9.085, 10551.381, 385.096, 52901.139 24/09/28,13:15:04,00,10,1, 11.9,1,1, 9.083, 10551.376, 385.096, 52901.139 24/09/28,13:15:04,01,10,1, 11.9,1,1, 9.083, 10551.402, 385.104, 52901.038 24/09/28,13:15:04,02,10,1, 11.9,1,1, 9.083, 10551.396, 385.079, 52901.110 24/09/28,13:15:04,03,10,1, 11.9,1,1, 9.083, 10551.371, 385.105, 52901.112 24/09/28,13:15:04,04,10,1, 11.9,1,1, 9.083, 10551.367, 385.121, 52901.153 24/09/28,13:15:04,05,10,1, 11.9,1,1, 9.083, 10551.412, 385.078, 52901.080 24/09/28,13:15:04,06,10,1, 11.9,1,1, 9.083, 10551.398, 385.077, 52901.062 24/09/28,13:15:04,07,10,1, 11.9,1,1, 9.083, 10551.392, 385.109, 52901.128 24/09/28,13:15:04,08,10,1, 11.9,1,1, 9.083, 10551.418, 385.104, 52901.130 24/09/28,13:15:04,09,10,1, 11.9,1,1, 9.083, 10551.406, 385.110, 52901.071 24/09/28,13:15:04,10,10,1, 11.9,1,1, 9.083, 10551.404, 385.104, 52901.095 24/09/28,13:15:04,11,10,1, 11.9,1,1, 9.083, 10551.402, 385.095, 52901.019 24/09/28,13:15:04,12,10,1, 11.9,1,1, 9.083, 10551.417, 385.101, 52901.029 24/09/28,13:15:04,13,10,1, 11.9,1,1, 9.083, 10551.405, 385.105, 52901.130 24/09/28,13:15:04,14,10,1, 11.9,1,1, 9.083, 10551.405, 385.100, 52901.066 24/09/28,13:15:04,15,10,1, 11.9,1,1, 9.083, 10551.438, 385.119, 52901.035 24/09/28,13:15:04,16,10,1, 11.9,1,1, 9.083, 10551.392, 385.117, 52901.082 24/09/28,13:15:04,17,10,1, 11.9,1,1, 9.083, 10551.405, 385.100, 52901.032 24/09/28,13:15:04,18,10,1, 11.9,1,1, 9.083, 10551.417, 385.123, 52901.155 24/09/28,13:15:04,19,10,1, 11.9,1,1, 9.083, 10551.407, 385.100, 52901.049 24/09/28,13:15:05,00,10,1, 11.9,1,1, 9.084, 10551.401, 385.100, 52901.049 24/09/28,13:15:05,01,10,1, 11.9,1,1, 9.084, 10551.426, 385.133, 52901.090 24/09/28,13:15:05,02,10,1, 11.9,1,1, 9.084, 10551.414, 385.118, 52901.041 24/09/28,13:15:05,03,10,1, 11.9,1,1, 9.084, 10551.420, 385.108, 52901.106 24/09/28,13:15:05,04,10,1, 11.9,1,1, 9.084, 10551.407, 385.099, 52901.056 24/09/28,13:15:05,05,10,1, 11.9,1,1, 9.084, 10551.381, 385.125, 52901.050 24/09/28,13:15:05,06,10,1, 11.9,1,1, 9.084, 10551.395, 385.131, 52901.099 24/09/28,13:15:05,07,10,1, 11.9,1,1, 9.084, 10551.401, 385.104, 52901.136 24/09/28,13:15:05,08,10,1, 11.9,1,1, 9.084, 10551.393, 385.129, 52901.089 24/09/28,13:15:05,09,10,1, 11.9,1,1, 9.084, 10551.427, 385.109, 52901.169 24/09/28,13:15:05,10,10,1, 11.9,1,1, 9.084, 10551.435, 385.110, 52901.108 24/09/28,13:15:05,11,10,1, 11.9,1,1, 9.084, 10551.422, 385.097, 52901.033 24/09/28,13:15:05,12,10,1, 11.9,1,1, 9.084, 10551.448, 385.109, 52901.056 24/09/28,13:15:05,13,10,1, 11.9,1,1, 9.084, 10551.425, 385.117, 52901.069 24/09/28,13:15:05,14,10,1, 11.9,1,1, 9.084, 10551.409, 385.122, 52901.151 24/09/28,13:15:05,15,10,1, 11.9,1,1, 9.084, 10551.424, 385.109, 52901.114 24/09/28,13:15:05,16,10,1, 11.9,1,1, 9.084, 10551.432, 385.122, 52901.204 24/09/28,13:15:05,17,10,1, 11.9,1,1, 9.084, 10551.420, 385.087, 52901.100 24/09/28,13:15:05,18,10,1, 11.9,1,1, 9.084, 10551.444, 385.115, 52901.097 24/09/28,13:15:05,19,10,1, 11.9,1,1, 9.084, 10551.434, 385.090, 52901.108 24/09/28,13:15:06,00,10,1, 11.8,1,1, 9.086, 10551.426, 385.090, 52901.108 24/09/28,13:15:06,01,10,1, 11.8,1,1, 9.086, 10551.428, 385.093, 52901.190 24/09/28,13:15:06,02,10,1, 11.8,1,1, 9.086, 10551.446, 385.092, 52901.173 24/09/28,13:15:06,03,10,1, 11.8,1,1, 9.086, 10551.419, 385.102, 52901.110 24/09/28,13:15:06,04,10,1, 11.8,1,1, 9.086, 10551.428, 385.088, 52901.073 24/09/28,13:15:06,05,10,1, 11.8,1,1, 9.086, 10551.425, 385.093, 52901.198 24/09/28,13:15:06,06,10,1, 11.8,1,1, 9.086, 10551.438, 385.074, 52901.083 24/09/28,13:15:06,07,10,1, 11.8,1,1, 9.086, 10551.434, 385.083, 52901.177 24/09/28,13:15:06,08,10,1, 11.8,1,1, 9.086, 10551.450, 385.082, 52901.160 24/09/28,13:15:06,09,10,1, 11.8,1,1, 9.086, 10551.447, 385.097, 52901.123 24/09/28,13:15:06,10,10,1, 11.8,1,1, 9.086, 10551.455, 385.092, 52901.164 24/09/28,13:15:06,11,10,1, 11.8,1,1, 9.086, 10551.432, 385.082, 52901.150 24/09/28,13:15:06,12,10,1, 11.8,1,1, 9.086, 10551.458, 385.116, 52901.071 24/09/28,13:15:06,13,10,1, 11.8,1,1, 9.086, 10551.439, 385.083, 52901.195 24/09/28,13:15:06,14,10,1, 11.8,1,1, 9.086, 10551.428, 385.097, 52901.145 24/09/28,13:15:06,15,10,1, 11.8,1,1, 9.086, 10551.461, 385.094, 52901.167 24/09/28,13:15:06,16,10,1, 11.8,1,1, 9.086, 10551.443, 385.085, 52901.152 24/09/28,13:15:06,17,10,1, 11.8,1,1, 9.086, 10551.458, 385.108, 52901.114 24/09/28,13:15:06,18,10,1, 11.8,1,1, 9.086, 10551.446, 385.082, 52901.142 24/09/28,13:15:06,19,10,1, 11.8,1,1, 9.086, 10551.476, 385.075, 52901.127 24/09/28,13:15:07,00,09,1, 11.9,1,1, 9.087, 10551.468, 385.075, 52901.127 24/09/28,13:15:07,01,09,1, 11.9,1,1, 9.087, 10551.458, 385.089, 52901.102 24/09/28,13:15:07,02,09,1, 11.9,1,1, 9.087, 10551.480, 385.070, 52901.167 24/09/28,13:15:07,03,09,1, 11.9,1,1, 9.087, 10551.473, 385.048, 52901.134 24/09/28,13:15:07,04,09,1, 11.9,1,1, 9.087, 10551.472, 385.057, 52901.071 24/09/28,13:15:07,05,09,1, 11.9,1,1, 9.087, 10551.484, 385.089, 52901.117 24/09/28,13:15:07,06,09,1, 11.9,1,1, 9.087, 10551.470, 385.080, 52901.098 24/09/28,13:15:07,07,09,1, 11.9,1,1, 9.087, 10551.472, 385.052, 52901.081 24/09/28,13:15:07,08,09,1, 11.9,1,1, 9.087, 10551.450, 385.077, 52901.080 24/09/28,13:15:07,09,09,1, 11.9,1,1, 9.087, 10551.469, 385.058, 52901.080 24/09/28,13:15:07,10,09,1, 11.9,1,1, 9.087, 10551.469, 385.093, 52901.085 24/09/28,13:15:07,11,09,1, 11.9,1,1, 9.087, 10551.488, 385.082, 52901.089 24/09/28,13:15:07,12,09,1, 11.9,1,1, 9.087, 10551.479, 385.067, 52901.077 24/09/28,13:15:07,13,09,1, 11.9,1,1, 9.087, 10551.470, 385.076, 52901.084 24/09/28,13:15:07,14,09,1, 11.9,1,1, 9.087, 10551.481, 385.078, 52901.074 24/09/28,13:15:07,15,09,1, 11.9,1,1, 9.087, 10551.479, 385.076, 52901.094 24/09/28,13:15:07,16,09,1, 11.9,1,1, 9.087, 10551.481, 385.076, 52901.099 24/09/28,13:15:07,17,09,1, 11.9,1,1, 9.087, 10551.478, 385.055, 52901.077 24/09/28,13:15:07,18,09,1, 11.9,1,1, 9.087, 10551.491, 385.072, 52901.080 24/09/28,13:15:07,19,09,1, 11.9,1,1, 9.087, 10551.479, 385.073, 52901.131 24/09/28,13:15:08,00,10,1, 11.9,1,1, 9.089, 10551.476, 385.073, 52901.131 24/09/28,13:15:08,01,10,1, 11.9,1,1, 9.089, 10551.478, 385.092, 52901.134 24/09/28,13:15:08,02,10,1, 11.9,1,1, 9.089, 10551.477, 385.078, 52901.080 24/09/28,13:15:08,03,10,1, 11.9,1,1, 9.089, 10551.495, 385.053, 52901.127 24/09/28,13:15:08,04,10,1, 11.9,1,1, 9.089, 10551.495, 385.059, 52901.094 24/09/28,13:15:08,05,10,1, 11.9,1,1, 9.089, 10551.488, 385.061, 52901.101 24/09/28,13:15:08,06,10,1, 11.9,1,1, 9.089, 10551.472, 385.075, 52901.103 24/09/28,13:15:08,07,10,1, 11.9,1,1, 9.089, 10551.491, 385.062, 52901.128 24/09/28,13:15:08,08,10,1, 11.9,1,1, 9.089, 10551.488, 385.079, 52901.107 24/09/28,13:15:08,09,10,1, 11.9,1,1, 9.089, 10551.508, 385.059, 52901.100 24/09/28,13:15:08,10,10,1, 11.9,1,1, 9.089, 10551.492, 385.094, 52901.078 24/09/28,13:15:08,11,10,1, 11.9,1,1, 9.089, 10551.496, 385.081, 52901.108 24/09/28,13:15:08,12,10,1, 11.9,1,1, 9.089, 10551.497, 385.078, 52901.118 24/09/28,13:15:08,13,10,1, 11.9,1,1, 9.089, 10551.486, 385.091, 52901.110 24/09/28,13:15:08,14,10,1, 11.9,1,1, 9.089, 10551.489, 385.105, 52901.150 24/09/28,13:15:08,15,10,1, 11.9,1,1, 9.089, 10551.479, 385.089, 52901.134 24/09/28,13:15:08,16,10,1, 11.9,1,1, 9.089, 10551.467, 385.093, 52901.131 24/09/28,13:15:08,17,10,1, 11.9,1,1, 9.089, 10551.490, 385.092, 52901.102 24/09/28,13:15:08,18,10,1, 11.9,1,1, 9.089, 10551.477, 385.092, 52901.101 24/09/28,13:15:08,19,10,1, 11.9,1,1, 9.089, 10551.489, 385.086, 52901.144 24/09/28,13:15:09,00,10,1, 11.9,1,1, 9.088, 10551.485, 385.086, 52901.144 24/09/28,13:15:09,01,10,1, 11.9,1,1, 9.088, 10551.489, 385.090, 52901.115 24/09/28,13:15:09,02,10,1, 11.9,1,1, 9.088, 10551.521, 385.096, 52901.171 24/09/28,13:15:09,03,10,1, 11.9,1,1, 9.088, 10551.485, 385.101, 52901.156 24/09/28,13:15:09,04,10,1, 11.9,1,1, 9.088, 10551.495, 385.085, 52901.174 24/09/28,13:15:09,05,10,1, 11.9,1,1, 9.088, 10551.481, 385.090, 52901.161 24/09/28,13:15:09,06,10,1, 11.9,1,1, 9.088, 10551.494, 385.077, 52901.138 24/09/28,13:15:09,07,10,1, 11.9,1,1, 9.088, 10551.499, 385.089, 52901.149 24/09/28,13:15:09,08,10,1, 11.9,1,1, 9.088, 10551.503, 385.100, 52901.160 24/09/28,13:15:09,09,10,1, 11.9,1,1, 9.088, 10551.507, 385.065, 52901.187 24/09/28,13:15:09,10,10,1, 11.9,1,1, 9.088, 10551.491, 385.080, 52901.141 24/09/28,13:15:09,11,10,1, 11.9,1,1, 9.088, 10551.500, 385.087, 52901.152 24/09/28,13:15:09,12,10,1, 11.9,1,1, 9.088, 10551.511, 385.077, 52901.161 24/09/28,13:15:09,13,10,1, 11.9,1,1, 9.088, 10551.526, 385.093, 52901.128 24/09/28,13:15:09,14,10,1, 11.9,1,1, 9.088, 10551.516, 385.088, 52901.145 24/09/28,13:15:09,15,10,1, 11.9,1,1, 9.088, 10551.499, 385.108, 52901.180 24/09/28,13:15:09,16,10,1, 11.9,1,1, 9.088, 10551.508, 385.093, 52901.129 24/09/28,13:15:09,17,10,1, 11.9,1,1, 9.088, 10551.500, 385.110, 52901.157 24/09/28,13:15:09,18,10,1, 11.9,1,1, 9.088, 10551.500, 385.102, 52901.172 24/09/28,13:15:09,19,10,1, 11.9,1,1, 9.088, 10551.526, 385.101, 52901.123 24/09/28,13:15:10,00,10,1, 11.9,1,1, 9.086, 10551.518, 385.101, 52901.123 24/09/28,13:15:10,01,10,1, 11.9,1,1, 9.086, 10551.516, 385.090, 52901.165 24/09/28,13:15:10,02,10,1, 11.9,1,1, 9.086, 10551.529, 385.093, 52901.176 24/09/28,13:15:10,03,10,1, 11.9,1,1, 9.086, 10551.540, 385.093, 52901.168 24/09/28,13:15:10,04,10,1, 11.9,1,1, 9.086, 10551.523, 385.079, 52901.147 24/09/28,13:15:10,05,10,1, 11.9,1,1, 9.086, 10551.542, 385.103, 52901.191 24/09/28,13:15:10,06,10,1, 11.9,1,1, 9.086, 10551.554, 385.101, 52901.213 24/09/28,13:15:10,07,10,1, 11.9,1,1, 9.086, 10551.523, 385.091, 52901.187 24/09/28,13:15:10,08,10,1, 11.9,1,1, 9.086, 10551.543, 385.076, 52901.215 24/09/28,13:15:10,09,10,1, 11.9,1,1, 9.086, 10551.525, 385.094, 52901.132 24/09/28,13:15:10,10,10,1, 11.9,1,1, 9.086, 10551.542, 385.040, 52901.090 24/09/28,13:15:10,11,10,1, 11.9,1,1, 9.086, 10551.557, 385.067, 52901.117 24/09/28,13:15:10,12,10,1, 11.9,1,1, 9.086, 10551.561, 385.083, 52901.205 24/09/28,13:15:10,13,10,1, 11.9,1,1, 9.086, 10551.522, 385.087, 52901.224 24/09/28,13:15:10,14,10,1, 11.9,1,1, 9.086, 10551.583, 385.092, 52901.233 24/09/28,13:15:10,15,10,1, 11.9,1,1, 9.086, 10551.543, 385.096, 52901.199 24/09/28,13:15:10,16,10,1, 11.9,1,1, 9.086, 10551.559, 385.091, 52901.198 24/09/28,13:15:10,17,10,1, 11.9,1,1, 9.086, 10551.564, 385.083, 52901.149 24/09/28,13:15:10,18,10,1, 11.9,1,1, 9.086, 10551.572, 385.103, 52901.194 24/09/28,13:15:10,19,10,1, 11.9,1,1, 9.086, 10551.569, 385.100, 52901.197 24/09/28,13:15:11,00,10,1, 11.9,1,1, 9.088, 10551.568, 385.100, 52901.197 24/09/28,13:15:11,01,10,1, 11.9,1,1, 9.088, 10551.563, 385.085, 52901.175 24/09/28,13:15:11,02,10,1, 11.9,1,1, 9.088, 10551.571, 385.092, 52901.187 24/09/28,13:15:11,03,10,1, 11.9,1,1, 9.088, 10551.599, 385.079, 52901.162 24/09/28,13:15:11,04,10,1, 11.9,1,1, 9.088, 10551.569, 385.079, 52901.191 24/09/28,13:15:11,05,10,1, 11.9,1,1, 9.088, 10551.569, 385.093, 52901.191 24/09/28,13:15:11,06,10,1, 11.9,1,1, 9.088, 10551.578, 385.074, 52901.198 24/09/28,13:15:11,07,10,1, 11.9,1,1, 9.088, 10551.564, 385.065, 52901.151 24/09/28,13:15:11,08,10,1, 11.9,1,1, 9.088, 10551.551, 385.081, 52901.211 24/09/28,13:15:11,09,10,1, 11.9,1,1, 9.088, 10551.597, 385.072, 52901.184 24/09/28,13:15:11,10,10,1, 11.9,1,1, 9.088, 10551.584, 385.091, 52901.179 24/09/28,13:15:11,11,10,1, 11.9,1,1, 9.088, 10551.582, 385.101, 52901.172 24/09/28,13:15:11,12,10,1, 11.9,1,1, 9.088, 10551.591, 385.098, 52901.156 24/09/28,13:15:11,13,10,1, 11.9,1,1, 9.088, 10551.591, 385.090, 52901.151 24/09/28,13:15:11,14,10,1, 11.9,1,1, 9.088, 10551.584, 385.093, 52901.181 24/09/28,13:15:11,15,10,1, 11.9,1,1, 9.088, 10551.598, 385.098, 52901.196 24/09/28,13:15:11,16,10,1, 11.9,1,1, 9.088, 10551.617, 385.075, 52901.178 24/09/28,13:15:11,17,10,1, 11.9,1,1, 9.088, 10551.606, 385.088, 52901.204 24/09/28,13:15:11,18,10,1, 11.9,1,1, 9.088, 10551.602, 385.098, 52901.188 24/09/28,13:15:11,19,10,1, 11.9,1,1, 9.088, 10551.609, 385.088, 52901.198 24/09/28,13:15:12,00,10,1, 11.8,1,1, 9.087, 10551.602, 385.088, 52901.198 24/09/28,13:15:12,01,10,1, 11.8,1,1, 9.087, 10551.628, 385.119, 52901.178 24/09/28,13:15:12,02,10,1, 11.8,1,1, 9.087, 10551.631, 385.102, 52901.216 24/09/28,13:15:12,03,10,1, 11.8,1,1, 9.087, 10551.618, 385.111, 52901.214 24/09/28,13:15:12,04,10,1, 11.8,1,1, 9.087, 10551.605, 385.081, 52901.222 24/09/28,13:15:12,05,10,1, 11.8,1,1, 9.087, 10551.598, 385.092, 52901.238 24/09/28,13:15:12,06,10,1, 11.8,1,1, 9.087, 10551.614, 385.101, 52901.191 24/09/28,13:15:12,07,10,1, 11.8,1,1, 9.087, 10551.635, 385.119, 52901.213 24/09/28,13:15:12,08,10,1, 11.8,1,1, 9.087, 10551.623, 385.093, 52901.208 24/09/28,13:15:12,09,10,1, 11.8,1,1, 9.087, 10551.626, 385.122, 52901.209 24/09/28,13:15:12,10,10,1, 11.8,1,1, 9.087, 10551.617, 385.104, 52901.165 24/09/28,13:15:12,11,10,1, 11.8,1,1, 9.087, 10551.600, 385.127, 52901.223 24/09/28,13:15:12,12,10,1, 11.8,1,1, 9.087, 10551.617, 385.115, 52901.189 24/09/28,13:15:12,13,10,1, 11.8,1,1, 9.087, 10551.629, 385.102, 52901.184 24/09/28,13:15:12,14,10,1, 11.8,1,1, 9.087, 10551.602, 385.127, 52901.194 24/09/28,13:15:12,15,10,1, 11.8,1,1, 9.087, 10551.627, 385.122, 52901.219 24/09/28,13:15:12,16,10,1, 11.8,1,1, 9.087, 10551.621, 385.115, 52901.164 24/09/28,13:15:12,17,10,1, 11.8,1,1, 9.087, 10551.590, 385.109, 52901.267 24/09/28,13:15:12,18,10,1, 11.8,1,1, 9.087, 10551.639, 385.111, 52901.258 24/09/28,13:15:12,19,10,1, 11.8,1,1, 9.087, 10551.596, 385.121, 52901.208 24/09/28,13:15:13,00,10,1, 11.9,1,1, 9.091, 10551.593, 385.121, 52901.208 24/09/28,13:15:13,01,10,1, 11.9,1,1, 9.091, 10551.590, 385.120, 52901.237 24/09/28,13:15:13,02,10,1, 11.9,1,1, 9.091, 10551.644, 385.121, 52901.189 24/09/28,13:15:13,03,10,1, 11.9,1,1, 9.091, 10551.622, 385.113, 52901.160 24/09/28,13:15:13,04,10,1, 11.9,1,1, 9.091, 10551.637, 385.131, 52901.227 24/09/28,13:15:13,05,10,1, 11.9,1,1, 9.091, 10551.593, 385.112, 52901.216 24/09/28,13:15:13,06,10,1, 11.9,1,1, 9.091, 10551.643, 385.128, 52901.214 24/09/28,13:15:13,07,10,1, 11.9,1,1, 9.091, 10551.649, 385.141, 52901.188 24/09/28,13:15:13,08,10,1, 11.9,1,1, 9.091, 10551.642, 385.108, 52901.237 24/09/28,13:15:13,09,10,1, 11.9,1,1, 9.091, 10551.614, 385.125, 52901.199 24/09/28,13:15:13,10,10,1, 11.9,1,1, 9.091, 10551.610, 385.121, 52901.201 24/09/28,13:15:13,11,10,1, 11.9,1,1, 9.091, 10551.652, 385.148, 52901.213 24/09/28,13:15:13,12,10,1, 11.9,1,1, 9.091, 10551.617, 385.121, 52901.224 24/09/28,13:15:13,13,10,1, 11.9,1,1, 9.091, 10551.631, 385.125, 52901.213 24/09/28,13:15:13,14,10,1, 11.9,1,1, 9.091, 10551.604, 385.118, 52901.226 24/09/28,13:15:13,15,10,1, 11.9,1,1, 9.091, 10551.652, 385.139, 52901.302 24/09/28,13:15:13,16,10,1, 11.9,1,1, 9.091, 10551.652, 385.135, 52901.268 24/09/28,13:15:13,17,10,1, 11.9,1,1, 9.091, 10551.639, 385.156, 52901.253 24/09/28,13:15:13,18,10,1, 11.9,1,1, 9.091, 10551.626, 385.156, 52901.210 24/09/28,13:15:13,19,10,1, 11.9,1,1, 9.091, 10551.619, 385.136, 52901.203 24/09/28,13:15:14,00,10,1, 11.9,1,1, 9.092, 10551.618, 385.136, 52901.203 24/09/28,13:15:14,01,10,1, 11.9,1,1, 9.092, 10551.644, 385.113, 52901.188 24/09/28,13:15:14,02,10,1, 11.9,1,1, 9.092, 10551.627, 385.128, 52901.230 24/09/28,13:15:14,03,10,1, 11.9,1,1, 9.092, 10551.602, 385.152, 52901.274 24/09/28,13:15:14,04,10,1, 11.9,1,1, 9.092, 10551.658, 385.144, 52901.251 24/09/28,13:15:14,05,10,1, 11.9,1,1, 9.092, 10551.629, 385.127, 52901.260 24/09/28,13:15:14,06,10,1, 11.9,1,1, 9.092, 10551.616, 385.136, 52901.259 24/09/28,13:15:14,07,10,1, 11.9,1,1, 9.092, 10551.665, 385.114, 52901.189 24/09/28,13:15:14,08,10,1, 11.9,1,1, 9.092, 10551.633, 385.166, 52901.198 24/09/28,13:15:14,09,10,1, 11.9,1,1, 9.092, 10551.625, 385.114, 52901.168 24/09/28,13:15:14,10,10,1, 11.9,1,1, 9.092, 10551.642, 385.139, 52901.237 24/09/28,13:15:14,11,10,1, 11.9,1,1, 9.092, 10551.640, 385.139, 52901.190 24/09/28,13:15:14,12,10,1, 11.9,1,1, 9.092, 10551.643, 385.152, 52901.237 24/09/28,13:15:14,13,10,1, 11.9,1,1, 9.092, 10551.638, 385.178, 52901.292 24/09/28,13:15:14,14,10,1, 11.9,1,1, 9.092, 10551.648, 385.144, 52901.185 24/09/28,13:15:14,15,10,1, 11.9,1,1, 9.092, 10551.636, 385.178, 52901.287 24/09/28,13:15:14,16,10,1, 11.9,1,1, 9.092, 10551.648, 385.119, 52901.229 24/09/28,13:15:14,17,10,1, 11.9,1,1, 9.092, 10551.667, 385.160, 52901.315 24/09/28,13:15:14,18,10,1, 11.9,1,1, 9.092, 10551.652, 385.156, 52901.271 24/09/28,13:15:14,19,10,1, 11.9,1,1, 9.092, 10551.667, 385.147, 52901.304 24/09/28,13:15:15,00,10,1, 11.9,1,1, 9.092, 10551.660, 385.147, 52901.304 24/09/28,13:15:15,01,10,1, 11.9,1,1, 9.092, 10551.672, 385.149, 52901.312 24/09/28,13:15:15,02,10,1, 11.9,1,1, 9.092, 10551.631, 385.137, 52901.304 24/09/28,13:15:15,03,10,1, 11.9,1,1, 9.092, 10551.682, 385.161, 52901.298 24/09/28,13:15:15,04,10,1, 11.9,1,1, 9.092, 10551.668, 385.163, 52901.268 24/09/28,13:15:15,05,10,1, 11.9,1,1, 9.092, 10551.664, 385.143, 52901.290 24/09/28,13:15:15,06,10,1, 11.9,1,1, 9.092, 10551.669, 385.146, 52901.277 24/09/28,13:15:15,07,10,1, 11.9,1,1, 9.092, 10551.670, 385.153, 52901.300 24/09/28,13:15:15,08,10,1, 11.9,1,1, 9.092, 10551.665, 385.149, 52901.262 24/09/28,13:15:15,09,10,1, 11.9,1,1, 9.092, 10551.686, 385.150, 52901.308 24/09/28,13:15:15,10,10,1, 11.9,1,1, 9.092, 10551.676, 385.175, 52901.311 24/09/28,13:15:15,11,10,1, 11.9,1,1, 9.092, 10551.672, 385.131, 52901.292 24/09/28,13:15:15,12,10,1, 11.9,1,1, 9.092, 10551.706, 385.176, 52901.324 24/09/28,13:15:15,13,10,1, 11.9,1,1, 9.092, 10551.662, 385.151, 52901.274 24/09/28,13:15:15,14,10,1, 11.9,1,1, 9.092, 10551.686, 385.165, 52901.242 24/09/28,13:15:15,15,10,1, 11.9,1,1, 9.092, 10551.721, 385.159, 52901.246 24/09/28,13:15:15,16,10,1, 11.9,1,1, 9.092, 10551.701, 385.159, 52901.220 24/09/28,13:15:15,17,10,1, 11.9,1,1, 9.092, 10551.719, 385.185, 52901.294 24/09/28,13:15:15,18,10,1, 11.9,1,1, 9.092, 10551.702, 385.148, 52901.235 24/09/28,13:15:15,19,10,1, 11.9,1,1, 9.092, 10551.694, 385.158, 52901.310 24/09/28,13:15:16,00,10,1, 11.9,1,1, 9.089, 10551.693, 385.158, 52901.310 24/09/28,13:15:16,01,10,1, 11.9,1,1, 9.089, 10551.728, 385.176, 52901.235 24/09/28,13:15:16,02,10,1, 11.9,1,1, 9.089, 10551.693, 385.178, 52901.258 24/09/28,13:15:16,03,10,1, 11.9,1,1, 9.089, 10551.712, 385.159, 52901.312 24/09/28,13:15:16,04,10,1, 11.9,1,1, 9.089, 10551.724, 385.163, 52901.264 24/09/28,13:15:16,05,10,1, 11.9,1,1, 9.089, 10551.742, 385.173, 52901.314 24/09/28,13:15:16,06,10,1, 11.9,1,1, 9.089, 10551.717, 385.165, 52901.276 24/09/28,13:15:16,07,10,1, 11.9,1,1, 9.089, 10551.733, 385.203, 52901.307 24/09/28,13:15:16,08,10,1, 11.9,1,1, 9.089, 10551.750, 385.196, 52901.308 24/09/28,13:15:16,09,10,1, 11.9,1,1, 9.089, 10551.750, 385.212, 52901.315 24/09/28,13:15:16,10,10,1, 11.9,1,1, 9.089, 10551.744, 385.182, 52901.268 24/09/28,13:15:16,11,10,1, 11.9,1,1, 9.089, 10551.748, 385.189, 52901.327 24/09/28,13:15:16,12,10,1, 11.9,1,1, 9.089, 10551.749, 385.210, 52901.282 24/09/28,13:15:16,13,10,1, 11.9,1,1, 9.089, 10551.744, 385.199, 52901.316 24/09/28,13:15:16,14,10,1, 11.9,1,1, 9.089, 10551.767, 385.223, 52901.304 24/09/28,13:15:16,15,10,1, 11.9,1,1, 9.089, 10551.753, 385.218, 52901.319 24/09/28,13:15:16,16,10,1, 11.9,1,1, 9.089, 10551.752, 385.234, 52901.341 24/09/28,13:15:16,17,10,1, 11.9,1,1, 9.089, 10551.749, 385.202, 52901.297 24/09/28,13:15:16,18,10,1, 11.9,1,1, 9.089, 10551.771, 385.222, 52901.279 24/09/28,13:15:16,19,10,1, 11.9,1,1, 9.089, 10551.742, 385.193, 52901.343 24/09/28,13:15:17,00,10,1, 11.9,1,1, 9.092, 10551.735, 385.193, 52901.343 24/09/28,13:15:17,01,10,1, 11.9,1,1, 9.092, 10551.765, 385.233, 52901.262 24/09/28,13:15:17,02,10,1, 11.9,1,1, 9.092, 10551.746, 385.206, 52901.348 24/09/28,13:15:17,03,10,1, 11.9,1,1, 9.092, 10551.767, 385.226, 52901.364 24/09/28,13:15:17,04,10,1, 11.9,1,1, 9.092, 10551.752, 385.283, 52901.378 24/09/28,13:15:17,05,10,1, 11.9,1,1, 9.092, 10551.744, 385.237, 52901.370 24/09/28,13:15:17,06,10,1, 11.9,1,1, 9.092, 10551.744, 385.239, 52901.337 24/09/28,13:15:17,07,10,1, 11.9,1,1, 9.092, 10551.760, 385.265, 52901.319 24/09/28,13:15:17,08,10,1, 11.9,1,1, 9.092, 10551.775, 385.236, 52901.322 24/09/28,13:15:17,09,10,1, 11.9,1,1, 9.092, 10551.755, 385.232, 52901.327 24/09/28,13:15:17,10,10,1, 11.9,1,1, 9.092, 10551.760, 385.214, 52901.341 24/09/28,13:15:17,11,10,1, 11.9,1,1, 9.092, 10551.769, 385.238, 52901.309 24/09/28,13:15:17,12,10,1, 11.9,1,1, 9.092, 10551.745, 385.261, 52901.348 24/09/28,13:15:17,13,10,1, 11.9,1,1, 9.092, 10551.765, 385.249, 52901.362 24/09/28,13:15:17,14,10,1, 11.9,1,1, 9.092, 10551.758, 385.276, 52901.390 24/09/28,13:15:17,15,10,1, 11.9,1,1, 9.092, 10551.759, 385.276, 52901.374 24/09/28,13:15:17,16,10,1, 11.9,1,1, 9.092, 10551.770, 385.232, 52901.247 24/09/28,13:15:17,17,10,1, 11.9,1,1, 9.092, 10551.760, 385.278, 52901.331 24/09/28,13:15:17,18,10,1, 11.9,1,1, 9.092, 10551.811, 385.293, 52901.315 24/09/28,13:15:17,19,10,1, 11.9,1,1, 9.092, 10551.770, 385.277, 52901.276 24/09/28,13:15:18,00,10,1, 11.9,1,1, 9.089, 10551.769, 385.277, 52901.276 24/09/28,13:15:18,01,10,1, 11.9,1,1, 9.089, 10551.794, 385.289, 52901.304 24/09/28,13:15:18,02,10,1, 11.9,1,1, 9.089, 10551.769, 385.307, 52901.309 24/09/28,13:15:18,03,10,1, 11.9,1,1, 9.089, 10551.781, 385.306, 52901.331 24/09/28,13:15:18,04,10,1, 11.9,1,1, 9.089, 10551.759, 385.302, 52901.393 24/09/28,13:15:18,05,10,1, 11.9,1,1, 9.089, 10551.762, 385.306, 52901.301 24/09/28,13:15:18,06,10,1, 11.9,1,1, 9.089, 10551.792, 385.298, 52901.292 24/09/28,13:15:18,07,10,1, 11.9,1,1, 9.089, 10551.780, 385.331, 52901.354 24/09/28,13:15:18,08,10,1, 11.9,1,1, 9.089, 10551.783, 385.329, 52901.364 24/09/28,13:15:18,09,10,1, 11.9,1,1, 9.089, 10551.748, 385.315, 52901.348 24/09/28,13:15:18,10,10,1, 11.9,1,1, 9.089, 10551.773, 385.324, 52901.326 24/09/28,13:15:18,11,10,1, 11.9,1,1, 9.089, 10551.806, 385.318, 52901.339 24/09/28,13:15:18,12,10,1, 11.9,1,1, 9.089, 10551.812, 385.328, 52901.413 24/09/28,13:15:18,13,10,1, 11.9,1,1, 9.089, 10551.771, 385.328, 52901.321 24/09/28,13:15:18,14,10,1, 11.9,1,1, 9.089, 10551.786, 385.330, 52901.305 24/09/28,13:15:18,15,10,1, 11.9,1,1, 9.089, 10551.776, 385.360, 52901.374 24/09/28,13:15:18,16,10,1, 11.9,1,1, 9.089, 10551.782, 385.323, 52901.360 24/09/28,13:15:18,17,10,1, 11.9,1,1, 9.089, 10551.778, 385.322, 52901.373 24/09/28,13:15:18,18,10,1, 11.9,1,1, 9.089, 10551.785, 385.334, 52901.354 24/09/28,13:15:18,19,10,1, 11.9,1,1, 9.089, 10551.768, 385.336, 52901.354 24/09/28,13:15:19,00,10,1, 11.9,1,1, 9.091, 10551.760, 385.336, 52901.354 24/09/28,13:15:19,01,10,1, 11.9,1,1, 9.091, 10551.811, 385.322, 52901.369 24/09/28,13:15:19,02,10,1, 11.9,1,1, 9.091, 10551.807, 385.348, 52901.418 24/09/28,13:15:19,03,10,1, 11.9,1,1, 9.091, 10551.811, 385.346, 52901.379 24/09/28,13:15:19,04,10,1, 11.9,1,1, 9.091, 10551.804, 385.331, 52901.352 24/09/28,13:15:19,05,10,1, 11.9,1,1, 9.091, 10551.800, 385.330, 52901.340 24/09/28,13:15:19,06,10,1, 11.9,1,1, 9.091, 10551.803, 385.307, 52901.346 24/09/28,13:15:19,07,10,1, 11.9,1,1, 9.091, 10551.820, 385.332, 52901.359 24/09/28,13:15:19,08,10,1, 11.9,1,1, 9.091, 10551.831, 385.344, 52901.384 24/09/28,13:15:19,09,10,1, 11.9,1,1, 9.091, 10551.811, 385.353, 52901.383 24/09/28,13:15:19,10,10,1, 11.9,1,1, 9.091, 10551.818, 385.324, 52901.387 24/09/28,13:15:19,11,10,1, 11.9,1,1, 9.091, 10551.819, 385.356, 52901.375 24/09/28,13:15:19,12,10,1, 11.9,1,1, 9.091, 10551.851, 385.342, 52901.366 24/09/28,13:15:19,13,10,1, 11.9,1,1, 9.091, 10551.814, 385.354, 52901.343 24/09/28,13:15:19,14,10,1, 11.9,1,1, 9.091, 10551.826, 385.343, 52901.345 24/09/28,13:15:19,15,10,1, 11.9,1,1, 9.091, 10551.840, 385.324, 52901.364 24/09/28,13:15:19,16,10,1, 11.9,1,1, 9.091, 10551.840, 385.341, 52901.357 24/09/28,13:15:19,17,10,1, 11.9,1,1, 9.091, 10551.831, 385.347, 52901.423 24/09/28,13:15:19,18,10,1, 11.9,1,1, 9.091, 10551.858, 385.355, 52901.437 24/09/28,13:15:19,19,10,1, 11.9,1,1, 9.091, 10551.830, 385.329, 52901.349 24/09/28,13:15:20,00,10,1, 11.8,1,1, 9.094, 10551.827, 385.329, 52901.349 24/09/28,13:15:20,01,10,1, 11.8,1,1, 9.094, 10551.823, 385.368, 52901.445 24/09/28,13:15:20,02,10,1, 11.8,1,1, 9.094, 10551.845, 385.341, 52901.386 24/09/28,13:15:20,03,10,1, 11.8,1,1, 9.094, 10551.822, 385.373, 52901.411 24/09/28,13:15:20,04,10,1, 11.8,1,1, 9.094, 10551.858, 385.382, 52901.445 24/09/28,13:15:20,05,10,1, 11.8,1,1, 9.094, 10551.833, 385.360, 52901.404 24/09/28,13:15:20,06,10,1, 11.8,1,1, 9.094, 10551.842, 385.356, 52901.424 24/09/28,13:15:20,07,10,1, 11.8,1,1, 9.094, 10551.846, 385.361, 52901.350 24/09/28,13:15:20,08,10,1, 11.8,1,1, 9.094, 10551.853, 385.383, 52901.443 24/09/28,13:15:20,09,10,1, 11.8,1,1, 9.094, 10551.858, 385.376, 52901.393 24/09/28,13:15:20,10,10,1, 11.8,1,1, 9.094, 10551.862, 385.370, 52901.363 24/09/28,13:15:20,11,10,1, 11.8,1,1, 9.094, 10551.878, 385.396, 52901.371 24/09/28,13:15:20,12,10,1, 11.8,1,1, 9.094, 10551.844, 385.400, 52901.454 24/09/28,13:15:20,13,10,1, 11.8,1,1, 9.094, 10551.870, 385.387, 52901.356 24/09/28,13:15:20,14,10,1, 11.8,1,1, 9.094, 10551.881, 385.393, 52901.396 24/09/28,13:15:20,15,10,1, 11.8,1,1, 9.094, 10551.850, 385.420, 52901.370 24/09/28,13:15:20,16,10,1, 11.8,1,1, 9.094, 10551.893, 385.400, 52901.390 24/09/28,13:15:20,17,10,1, 11.8,1,1, 9.094, 10551.895, 385.421, 52901.364 24/09/28,13:15:20,18,10,1, 11.8,1,1, 9.094, 10551.883, 385.405, 52901.375 24/09/28,13:15:20,19,10,1, 11.8,1,1, 9.094, 10551.878, 385.429, 52901.380 24/09/28,13:15:21,00,10,1, 11.9,1,1, 9.093, 10551.877, 385.429, 52901.380 24/09/28,13:15:21,01,10,1, 11.9,1,1, 9.093, 10551.887, 385.445, 52901.441 24/09/28,13:15:21,02,10,1, 11.9,1,1, 9.093, 10551.903, 385.463, 52901.431 24/09/28,13:15:21,03,10,1, 11.9,1,1, 9.093, 10551.880, 385.448, 52901.459 24/09/28,13:15:21,04,10,1, 11.9,1,1, 9.093, 10551.910, 385.482, 52901.445 24/09/28,13:15:21,05,10,1, 11.9,1,1, 9.093, 10551.892, 385.462, 52901.523 24/09/28,13:15:21,06,10,1, 11.9,1,1, 9.093, 10551.886, 385.454, 52901.466 24/09/28,13:15:21,07,10,1, 11.9,1,1, 9.093, 10551.897, 385.464, 52901.423 24/09/28,13:15:21,08,10,1, 11.9,1,1, 9.093, 10551.888, 385.478, 52901.495 24/09/28,13:15:21,09,10,1, 11.9,1,1, 9.093, 10551.894, 385.463, 52901.409 24/09/28,13:15:21,10,10,1, 11.9,1,1, 9.093, 10551.925, 385.492, 52901.426 24/09/28,13:15:21,11,10,1, 11.9,1,1, 9.093, 10551.906, 385.494, 52901.417 24/09/28,13:15:21,12,10,1, 11.9,1,1, 9.093, 10551.918, 385.487, 52901.412 24/09/28,13:15:21,13,10,1, 11.9,1,1, 9.093, 10551.911, 385.480, 52901.449 24/09/28,13:15:21,14,10,1, 11.9,1,1, 9.093, 10551.915, 385.494, 52901.371 24/09/28,13:15:21,15,10,1, 11.9,1,1, 9.093, 10551.946, 385.491, 52901.412 24/09/28,13:15:21,16,10,1, 11.9,1,1, 9.093, 10551.922, 385.518, 52901.493 24/09/28,13:15:21,17,10,1, 11.9,1,1, 9.093, 10551.911, 385.491, 52901.382 24/09/28,13:15:21,18,10,1, 11.9,1,1, 9.093, 10551.911, 385.503, 52901.467 24/09/28,13:15:21,19,10,1, 11.9,1,1, 9.093, 10551.919, 385.511, 52901.384 24/09/28,13:15:22,00,10,1, 11.8,1,1, 9.094, 10551.919, 385.511, 52901.384 24/09/28,13:15:22,01,10,1, 11.8,1,1, 9.094, 10551.921, 385.505, 52901.441 24/09/28,13:15:22,02,10,1, 11.8,1,1, 9.094, 10551.941, 385.533, 52901.438 24/09/28,13:15:22,03,10,1, 11.8,1,1, 9.094, 10551.929, 385.554, 52901.450 24/09/28,13:15:22,04,10,1, 11.8,1,1, 9.094, 10551.944, 385.529, 52901.500 24/09/28,13:15:22,05,10,1, 11.8,1,1, 9.094, 10551.933, 385.527, 52901.483 24/09/28,13:15:22,06,10,1, 11.8,1,1, 9.094, 10551.936, 385.558, 52901.477 24/09/28,13:15:22,07,10,1, 11.8,1,1, 9.094, 10551.949, 385.544, 52901.499 24/09/28,13:15:22,08,10,1, 11.8,1,1, 9.094, 10551.937, 385.559, 52901.465 24/09/28,13:15:22,09,10,1, 11.8,1,1, 9.094, 10551.921, 385.538, 52901.474 24/09/28,13:15:22,10,10,1, 11.8,1,1, 9.094, 10551.932, 385.551, 52901.469 24/09/28,13:15:22,11,10,1, 11.8,1,1, 9.094, 10551.947, 385.554, 52901.485 24/09/28,13:15:22,12,10,1, 11.8,1,1, 9.094, 10551.939, 385.591, 52901.492 24/09/28,13:15:22,13,10,1, 11.8,1,1, 9.094, 10551.945, 385.582, 52901.511 24/09/28,13:15:22,14,10,1, 11.8,1,1, 9.094, 10551.950, 385.573, 52901.490 24/09/28,13:15:22,15,10,1, 11.8,1,1, 9.094, 10551.962, 385.582, 52901.505 24/09/28,13:15:22,16,10,1, 11.8,1,1, 9.094, 10551.964, 385.590, 52901.517 24/09/28,13:15:22,17,10,1, 11.8,1,1, 9.094, 10551.969, 385.579, 52901.494 24/09/28,13:15:22,18,10,1, 11.8,1,1, 9.094, 10551.973, 385.594, 52901.508 24/09/28,13:15:22,19,10,1, 11.8,1,1, 9.094, 10551.959, 385.589, 52901.486 24/09/28,13:15:23,00,10,1, 11.9,1,1, 9.096, 10551.952, 385.589, 52901.486 24/09/28,13:15:23,01,10,1, 11.9,1,1, 9.096, 10551.959, 385.583, 52901.551 24/09/28,13:15:23,02,10,1, 11.9,1,1, 9.096, 10551.950, 385.589, 52901.548 24/09/28,13:15:23,03,10,1, 11.9,1,1, 9.096, 10551.983, 385.592, 52901.523 24/09/28,13:15:23,04,10,1, 11.9,1,1, 9.096, 10551.973, 385.612, 52901.532 24/09/28,13:15:23,05,10,1, 11.9,1,1, 9.096, 10551.976, 385.623, 52901.509 24/09/28,13:15:23,06,10,1, 11.9,1,1, 9.096, 10551.977, 385.614, 52901.461 24/09/28,13:15:23,07,10,1, 11.9,1,1, 9.096, 10551.950, 385.606, 52901.506 24/09/28,13:15:23,08,10,1, 11.9,1,1, 9.096, 10551.992, 385.598, 52901.470 24/09/28,13:15:23,09,10,1, 11.9,1,1, 9.096, 10551.966, 385.621, 52901.540 24/09/28,13:15:23,10,10,1, 11.9,1,1, 9.096, 10551.986, 385.605, 52901.501 24/09/28,13:15:23,11,10,1, 11.9,1,1, 9.096, 10551.974, 385.602, 52901.452 24/09/28,13:15:23,12,10,1, 11.9,1,1, 9.096, 10551.993, 385.627, 52901.482 24/09/28,13:15:23,13,10,1, 11.9,1,1, 9.096, 10552.000, 385.612, 52901.490 24/09/28,13:15:23,14,10,1, 11.9,1,1, 9.096, 10552.007, 385.626, 52901.502 24/09/28,13:15:23,15,10,1, 11.9,1,1, 9.096, 10551.991, 385.628, 52901.502 24/09/28,13:15:23,16,10,1, 11.9,1,1, 9.096, 10551.997, 385.649, 52901.546 24/09/28,13:15:23,17,10,1, 11.9,1,1, 9.096, 10552.008, 385.640, 52901.552 24/09/28,13:15:23,18,10,1, 11.9,1,1, 9.096, 10552.003, 385.642, 52901.522 24/09/28,13:15:23,19,10,1, 11.9,1,1, 9.096, 10552.001, 385.625, 52901.476 24/09/28,13:15:24,00,10,1, 11.9,1,1, 9.092, 10551.994, 385.625, 52901.476 24/09/28,13:15:24,01,10,1, 11.9,1,1, 9.092, 10551.988, 385.657, 52901.549 24/09/28,13:15:24,02,10,1, 11.9,1,1, 9.092, 10551.982, 385.658, 52901.513 24/09/28,13:15:24,03,10,1, 11.9,1,1, 9.092, 10552.016, 385.674, 52901.595 24/09/28,13:15:24,04,10,1, 11.9,1,1, 9.092, 10552.010, 385.654, 52901.517 24/09/28,13:15:24,05,10,1, 11.9,1,1, 9.092, 10552.017, 385.621, 52901.491 24/09/28,13:15:24,06,10,1, 11.9,1,1, 9.092, 10551.998, 385.661, 52901.548 24/09/28,13:15:24,07,10,1, 11.9,1,1, 9.092, 10552.011, 385.660, 52901.524 24/09/28,13:15:24,08,10,1, 11.9,1,1, 9.092, 10552.027, 385.660, 52901.511 24/09/28,13:15:24,09,10,1, 11.9,1,1, 9.092, 10552.051, 385.679, 52901.522 24/09/28,13:15:24,10,10,1, 11.9,1,1, 9.092, 10552.041, 385.658, 52901.499 24/09/28,13:15:24,11,10,1, 11.9,1,1, 9.092, 10552.022, 385.672, 52901.500 24/09/28,13:15:24,12,10,1, 11.9,1,1, 9.092, 10552.020, 385.683, 52901.550 24/09/28,13:15:24,13,10,1, 11.9,1,1, 9.092, 10552.055, 385.683, 52901.582 24/09/28,13:15:24,14,10,1, 11.9,1,1, 9.092, 10552.054, 385.698, 52901.483 24/09/28,13:15:24,15,10,1, 11.9,1,1, 9.092, 10552.057, 385.682, 52901.534 24/09/28,13:15:24,16,10,1, 11.9,1,1, 9.092, 10552.059, 385.693, 52901.559 24/09/28,13:15:24,17,10,1, 11.9,1,1, 9.092, 10552.052, 385.690, 52901.581 24/09/28,13:15:24,18,10,1, 11.9,1,1, 9.092, 10552.051, 385.705, 52901.546 24/09/28,13:15:24,19,10,1, 11.9,1,1, 9.092, 10552.066, 385.717, 52901.588 24/09/28,13:15:25,00,10,1, 11.9,1,1, 9.097, 10552.061, 385.717, 52901.588 24/09/28,13:15:25,01,10,1, 11.9,1,1, 9.097, 10552.087, 385.716, 52901.559 24/09/28,13:15:25,02,10,1, 11.9,1,1, 9.097, 10552.085, 385.713, 52901.570 24/09/28,13:15:25,03,10,1, 11.9,1,1, 9.097, 10552.067, 385.725, 52901.566 24/09/28,13:15:25,04,10,1, 11.9,1,1, 9.097, 10552.094, 385.734, 52901.625 24/09/28,13:15:25,05,10,1, 11.9,1,1, 9.097, 10552.073, 385.721, 52901.571 24/09/28,13:15:25,06,10,1, 11.9,1,1, 9.097, 10552.069, 385.715, 52901.609 24/09/28,13:15:25,07,10,1, 11.9,1,1, 9.097, 10552.090, 385.749, 52901.543 24/09/28,13:15:25,08,10,1, 11.9,1,1, 9.097, 10552.089, 385.754, 52901.572 24/09/28,13:15:25,09,10,1, 11.9,1,1, 9.097, 10552.056, 385.743, 52901.604 24/09/28,13:15:25,10,10,1, 11.9,1,1, 9.097, 10552.062, 385.755, 52901.561 24/09/28,13:15:25,11,10,1, 11.9,1,1, 9.097, 10552.101, 385.749, 52901.538 24/09/28,13:15:25,12,10,1, 11.9,1,1, 9.097, 10552.068, 385.755, 52901.553 24/09/28,13:15:25,13,10,1, 11.9,1,1, 9.097, 10552.101, 385.789, 52901.605 24/09/28,13:15:25,14,10,1, 11.9,1,1, 9.097, 10552.098, 385.788, 52901.572 24/09/28,13:15:25,15,10,1, 11.9,1,1, 9.097, 10552.112, 385.806, 52901.545 24/09/28,13:15:25,16,10,1, 11.9,1,1, 9.097, 10552.111, 385.789, 52901.378 24/09/28,13:15:25,17,10,1, 11.9,1,1, 9.097, 10552.085, 385.815, 52901.532 24/09/28,13:15:25,18,10,1, 11.9,1,1, 9.097, 10552.111, 385.807, 52901.559 24/09/28,13:15:25,19,10,1, 11.9,1,1, 9.097, 10552.099, 385.807, 52901.576 24/09/28,13:15:26,00,10,1, 11.9,1,1, 9.095, 10552.094, 385.807, 52901.576 24/09/28,13:15:26,01,10,1, 11.9,1,1, 9.095, 10552.128, 385.821, 52901.542 24/09/28,13:15:26,02,10,1, 11.9,1,1, 9.095, 10552.106, 385.801, 52901.538 24/09/28,13:15:26,03,10,1, 11.9,1,1, 9.095, 10552.119, 385.815, 52901.517 24/09/28,13:15:26,04,10,1, 11.9,1,1, 9.095, 10552.115, 385.862, 52901.574 24/09/28,13:15:26,05,10,1, 11.9,1,1, 9.095, 10552.115, 385.856, 52901.575 24/09/28,13:15:26,06,10,1, 11.9,1,1, 9.095, 10552.107, 385.839, 52901.574 24/09/28,13:15:26,07,10,1, 11.9,1,1, 9.095, 10552.119, 385.836, 52901.565 24/09/28,13:15:26,08,10,1, 11.9,1,1, 9.095, 10552.114, 385.852, 52901.538 24/09/28,13:15:26,09,10,1, 11.9,1,1, 9.095, 10552.113, 385.859, 52901.588 24/09/28,13:15:26,10,10,1, 11.9,1,1, 9.095, 10552.150, 385.873, 52901.582 24/09/28,13:15:26,11,10,1, 11.9,1,1, 9.095, 10552.131, 385.854, 52901.510 24/09/28,13:15:26,12,10,1, 11.9,1,1, 9.095, 10552.117, 385.858, 52901.570 24/09/28,13:15:26,13,10,1, 11.9,1,1, 9.095, 10552.128, 385.865, 52901.627 24/09/28,13:15:26,14,10,1, 11.9,1,1, 9.095, 10552.166, 385.884, 52901.570 24/09/28,13:15:26,15,10,1, 11.9,1,1, 9.095, 10552.144, 385.878, 52901.580 24/09/28,13:15:26,16,10,1, 11.9,1,1, 9.095, 10552.151, 385.870, 52901.583 24/09/28,13:15:26,17,10,1, 11.9,1,1, 9.095, 10552.153, 385.882, 52901.566 24/09/28,13:15:26,18,10,1, 11.9,1,1, 9.095, 10552.141, 385.885, 52901.540 24/09/28,13:15:26,19,10,1, 11.9,1,1, 9.095, 10552.161, 385.905, 52901.598 24/09/28,13:15:27,00,10,1, 11.9,1,1, 9.094, 10552.161, 385.905, 52901.598 24/09/28,13:15:27,01,10,1, 11.9,1,1, 9.094, 10552.163, 385.894, 52901.610 24/09/28,13:15:27,02,10,1, 11.9,1,1, 9.094, 10552.167, 385.888, 52901.604 24/09/28,13:15:27,03,10,1, 11.9,1,1, 9.094, 10552.177, 385.887, 52901.604 24/09/28,13:15:27,04,10,1, 11.9,1,1, 9.094, 10552.142, 385.904, 52901.549 24/09/28,13:15:27,05,10,1, 11.9,1,1, 9.094, 10552.153, 385.895, 52901.643 24/09/28,13:15:27,06,10,1, 11.9,1,1, 9.094, 10552.158, 385.911, 52901.591 24/09/28,13:15:27,07,10,1, 11.9,1,1, 9.094, 10552.190, 385.897, 52901.534 24/09/28,13:15:27,08,10,1, 11.9,1,1, 9.094, 10552.199, 385.916, 52901.615 24/09/28,13:15:27,09,10,1, 11.9,1,1, 9.094, 10552.197, 385.945, 52901.600 24/09/28,13:15:27,10,10,1, 11.9,1,1, 9.094, 10552.185, 385.907, 52901.580 24/09/28,13:15:27,11,10,1, 11.9,1,1, 9.094, 10552.192, 385.935, 52901.589 24/09/28,13:15:27,12,10,1, 11.9,1,1, 9.094, 10552.204, 385.933, 52901.566 24/09/28,13:15:27,13,10,1, 11.9,1,1, 9.094, 10552.192, 385.920, 52901.555 24/09/28,13:15:27,14,10,1, 11.9,1,1, 9.094, 10552.192, 385.926, 52901.585 24/09/28,13:15:27,15,10,1, 11.9,1,1, 9.094, 10552.207, 385.925, 52901.637 24/09/28,13:15:27,16,10,1, 11.9,1,1, 9.094, 10552.192, 385.942, 52901.588 24/09/28,13:15:27,17,10,1, 11.9,1,1, 9.094, 10552.192, 385.936, 52901.600 24/09/28,13:15:27,18,10,1, 11.9,1,1, 9.094, 10552.204, 385.953, 52901.644 24/09/28,13:15:27,19,10,1, 11.9,1,1, 9.094, 10552.228, 385.944, 52901.590 24/09/28,13:15:28,00,10,1, 11.9,1,1, 9.098, 10552.227, 385.944, 52901.590 24/09/28,13:15:28,01,10,1, 11.9,1,1, 9.098, 10552.220, 385.971, 52901.554 24/09/28,13:15:28,02,10,1, 11.9,1,1, 9.098, 10552.208, 385.966, 52901.647 24/09/28,13:15:28,03,10,1, 11.9,1,1, 9.098, 10552.225, 385.969, 52901.605 24/09/28,13:15:28,04,10,1, 11.9,1,1, 9.098, 10552.218, 385.985, 52901.593 24/09/28,13:15:28,05,10,1, 11.9,1,1, 9.098, 10552.225, 385.979, 52901.635 24/09/28,13:15:28,06,10,1, 11.9,1,1, 9.098, 10552.226, 385.969, 52901.611 24/09/28,13:15:28,07,10,1, 11.9,1,1, 9.098, 10552.211, 385.997, 52901.559 24/09/28,13:15:28,08,10,1, 11.9,1,1, 9.098, 10552.227, 385.992, 52901.612 24/09/28,13:15:28,09,10,1, 11.9,1,1, 9.098, 10552.231, 385.984, 52901.542 24/09/28,13:15:28,10,10,1, 11.9,1,1, 9.098, 10552.237, 385.991, 52901.645 24/09/28,13:15:28,11,10,1, 11.9,1,1, 9.098, 10552.250, 385.999, 52901.606 24/09/28,13:15:28,12,10,1, 11.9,1,1, 9.098, 10552.263, 386.016, 52901.586 24/09/28,13:15:28,13,10,1, 11.9,1,1, 9.098, 10552.224, 386.025, 52901.634 24/09/28,13:15:28,14,10,1, 11.9,1,1, 9.098, 10552.255, 386.033, 52901.626 24/09/28,13:15:28,15,10,1, 11.9,1,1, 9.098, 10552.242, 386.028, 52901.588 24/09/28,13:15:28,16,10,1, 11.9,1,1, 9.098, 10552.247, 386.046, 52901.670 24/09/28,13:15:28,17,10,1, 11.9,1,1, 9.098, 10552.223, 386.046, 52901.677 24/09/28,13:15:28,18,10,1, 11.9,1,1, 9.098, 10552.228, 386.050, 52901.622 24/09/28,13:15:28,19,10,1, 11.9,1,1, 9.098, 10552.267, 386.053, 52901.571 24/09/28,13:15:29,00,10,1, 11.9,1,1, 9.100, 10552.261, 386.053, 52901.571 24/09/28,13:15:29,01,10,1, 11.9,1,1, 9.100, 10552.261, 386.066, 52901.749 24/09/28,13:15:29,02,10,1, 11.9,1,1, 9.100, 10552.268, 386.059, 52901.533 24/09/28,13:15:29,03,10,1, 11.9,1,1, 9.100, 10552.277, 386.083, 52901.634 24/09/28,13:15:29,04,10,1, 11.9,1,1, 9.100, 10552.268, 386.064, 52901.693 24/09/28,13:15:29,05,10,1, 11.9,1,1, 9.100, 10552.273, 386.099, 52901.635 24/09/28,13:15:29,06,10,1, 11.9,1,1, 9.100, 10552.284, 386.079, 52901.669 24/09/28,13:15:29,07,10,1, 11.9,1,1, 9.100, 10552.253, 386.072, 52901.570 24/09/28,13:15:29,08,10,1, 11.9,1,1, 9.100, 10552.290, 386.077, 52901.545 24/09/28,13:15:29,09,10,1, 11.9,1,1, 9.100, 10552.284, 386.072, 52901.609 24/09/28,13:15:29,10,10,1, 11.9,1,1, 9.100, 10552.263, 386.094, 52901.628 24/09/28,13:15:29,11,10,1, 11.9,1,1, 9.100, 10552.281, 386.080, 52901.653 24/09/28,13:15:29,12,10,1, 11.9,1,1, 9.100, 10552.291, 386.118, 52901.641 24/09/28,13:15:29,13,10,1, 11.9,1,1, 9.100, 10552.289, 386.119, 52901.592 24/09/28,13:15:29,14,10,1, 11.9,1,1, 9.100, 10552.310, 386.123, 52901.626 24/09/28,13:15:29,15,10,1, 11.9,1,1, 9.100, 10552.289, 386.106, 52901.581 24/09/28,13:15:29,16,10,1, 11.9,1,1, 9.100, 10552.310, 386.135, 52901.686 24/09/28,13:15:29,17,10,1, 11.9,1,1, 9.100, 10552.290, 386.135, 52901.698 24/09/28,13:15:29,18,10,1, 11.9,1,1, 9.100, 10552.293, 386.155, 52901.669 24/09/28,13:15:29,19,10,1, 11.9,1,1, 9.100, 10552.304, 386.176, 52901.630 24/09/28,13:15:30,00,10,1, 11.9,1,1, 9.101, 10552.303, 386.176, 52901.630 24/09/28,13:15:30,01,10,1, 11.9,1,1, 9.101, 10552.323, 386.185, 52901.658 24/09/28,13:15:30,02,10,1, 11.9,1,1, 9.101, 10552.303, 386.151, 52901.607 24/09/28,13:15:30,03,10,1, 11.9,1,1, 9.101, 10552.326, 386.167, 52901.619 24/09/28,13:15:30,04,10,1, 11.9,1,1, 9.101, 10552.304, 386.204, 52901.682 24/09/28,13:15:30,05,10,1, 11.9,1,1, 9.101, 10552.331, 386.195, 52901.651 24/09/28,13:15:30,06,10,1, 11.9,1,1, 9.101, 10552.330, 386.209, 52901.637 24/09/28,13:15:30,07,10,1, 11.9,1,1, 9.101, 10552.333, 386.214, 52901.678 24/09/28,13:15:30,08,10,1, 11.9,1,1, 9.101, 10552.344, 386.209, 52901.817 24/09/28,13:15:30,09,10,1, 11.9,1,1, 9.101, 10552.344, 386.184, 52901.628 24/09/28,13:15:30,10,10,1, 11.9,1,1, 9.101, 10552.329, 386.216, 52901.603 24/09/28,13:15:30,11,10,1, 11.9,1,1, 9.101, 10552.326, 386.231, 52901.633 24/09/28,13:15:30,12,10,1, 11.9,1,1, 9.101, 10552.355, 386.241, 52901.638 24/09/28,13:15:30,13,10,1, 11.9,1,1, 9.101, 10552.325, 386.239, 52901.657 24/09/28,13:15:30,14,10,1, 11.9,1,1, 9.101, 10552.329, 386.238, 52901.618 24/09/28,13:15:30,15,10,1, 11.9,1,1, 9.101, 10552.343, 386.223, 52901.666 24/09/28,13:15:30,16,10,1, 11.9,1,1, 9.101, 10552.346, 386.249, 52901.688 24/09/28,13:15:30,17,10,1, 11.9,1,1, 9.101, 10552.360, 386.255, 52901.641 24/09/28,13:15:30,18,10,1, 11.9,1,1, 9.101, 10552.358, 386.257, 52901.627 24/09/28,13:15:30,19,10,1, 11.9,1,1, 9.101, 10552.361, 386.251, 52901.615 24/09/28,13:15:31,00,10,1, 11.9,1,1, 9.097, 10552.353, 386.251, 52901.615 24/09/28,13:15:31,01,10,1, 11.9,1,1, 9.097, 10552.391, 386.258, 52901.698 24/09/28,13:15:31,02,10,1, 11.9,1,1, 9.097, 10552.365, 386.270, 52901.659 24/09/28,13:15:31,03,10,1, 11.9,1,1, 9.097, 10552.377, 386.268, 52901.701 24/09/28,13:15:31,04,10,1, 11.9,1,1, 9.097, 10552.380, 386.289, 52901.677 24/09/28,13:15:31,05,10,1, 11.9,1,1, 9.097, 10552.378, 386.275, 52901.690 24/09/28,13:15:31,06,10,1, 11.9,1,1, 9.097, 10552.365, 386.279, 52901.680 24/09/28,13:15:31,07,10,1, 11.9,1,1, 9.097, 10552.355, 386.280, 52901.652 24/09/28,13:15:31,08,10,1, 11.9,1,1, 9.097, 10552.409, 386.298, 52901.668 24/09/28,13:15:31,09,10,1, 11.9,1,1, 9.097, 10552.407, 386.288, 52901.633 24/09/28,13:15:31,10,10,1, 11.9,1,1, 9.097, 10552.386, 386.313, 52901.675 24/09/28,13:15:31,11,10,1, 11.9,1,1, 9.097, 10552.428, 386.333, 52901.733 24/09/28,13:15:31,12,10,1, 11.9,1,1, 9.097, 10552.397, 386.305, 52901.715 24/09/28,13:15:31,13,10,1, 11.9,1,1, 9.097, 10552.408, 386.290, 52901.719 24/09/28,13:15:31,14,10,1, 11.9,1,1, 9.097, 10552.422, 386.310, 52901.666 24/09/28,13:15:31,15,10,1, 11.9,1,1, 9.097, 10552.408, 386.332, 52901.675 24/09/28,13:15:31,16,10,1, 11.9,1,1, 9.097, 10552.432, 386.316, 52901.671 24/09/28,13:15:31,17,10,1, 11.9,1,1, 9.097, 10552.432, 386.317, 52901.681 24/09/28,13:15:31,18,10,1, 11.9,1,1, 9.097, 10552.427, 386.325, 52901.676 24/09/28,13:15:31,19,10,1, 11.9,1,1, 9.097, 10552.445, 386.329, 52901.709 24/09/28,13:15:32,00,10,1, 11.8,1,1, 9.096, 10552.444, 386.329, 52901.709 24/09/28,13:15:32,01,10,1, 11.8,1,1, 9.096, 10552.448, 386.327, 52901.671 24/09/28,13:15:32,02,10,1, 11.8,1,1, 9.096, 10552.477, 386.319, 52901.645 24/09/28,13:15:32,03,10,1, 11.8,1,1, 9.096, 10552.452, 386.338, 52901.712 24/09/28,13:15:32,04,10,1, 11.8,1,1, 9.096, 10552.470, 386.347, 52901.676 24/09/28,13:15:32,05,10,1, 11.8,1,1, 9.096, 10552.450, 386.342, 52901.711 24/09/28,13:15:32,06,10,1, 11.8,1,1, 9.096, 10552.461, 386.335, 52901.675 24/09/28,13:15:32,07,10,1, 11.8,1,1, 9.096, 10552.450, 386.318, 52901.698 24/09/28,13:15:32,08,10,1, 11.8,1,1, 9.096, 10552.446, 386.360, 52901.699 24/09/28,13:15:32,09,10,1, 11.8,1,1, 9.096, 10552.450, 386.346, 52901.701 24/09/28,13:15:32,10,10,1, 11.8,1,1, 9.096, 10552.478, 386.338, 52901.697 24/09/28,13:15:32,11,10,1, 11.8,1,1, 9.096, 10552.485, 386.350, 52901.757 24/09/28,13:15:32,12,10,1, 11.8,1,1, 9.096, 10552.486, 386.347, 52901.753 24/09/28,13:15:32,13,10,1, 11.8,1,1, 9.096, 10552.453, 386.354, 52901.680 24/09/28,13:15:32,14,10,1, 11.8,1,1, 9.096, 10552.498, 386.359, 52901.695 24/09/28,13:15:32,15,10,1, 11.8,1,1, 9.096, 10552.486, 386.383, 52901.669 24/09/28,13:15:32,16,10,1, 11.8,1,1, 9.096, 10552.502, 386.376, 52901.721 24/09/28,13:15:32,17,10,1, 11.8,1,1, 9.096, 10552.511, 386.369, 52901.727 24/09/28,13:15:32,18,10,1, 11.8,1,1, 9.096, 10552.498, 386.367, 52901.697 24/09/28,13:15:32,19,10,1, 11.8,1,1, 9.096, 10552.530, 386.374, 52901.646 24/09/28,13:15:33,00,10,1, 11.9,1,1, 9.097, 10552.528, 386.374, 52901.646 24/09/28,13:15:33,01,10,1, 11.9,1,1, 9.097, 10552.519, 386.381, 52901.673 24/09/28,13:15:33,02,10,1, 11.9,1,1, 9.097, 10552.531, 386.414, 52901.724 24/09/28,13:15:33,03,10,1, 11.9,1,1, 9.097, 10552.534, 386.397, 52901.693 24/09/28,13:15:33,04,10,1, 11.9,1,1, 9.097, 10552.530, 386.395, 52901.751 24/09/28,13:15:33,05,10,1, 11.9,1,1, 9.097, 10552.544, 386.405, 52901.708 24/09/28,13:15:33,06,10,1, 11.9,1,1, 9.097, 10552.567, 386.410, 52901.718 24/09/28,13:15:33,07,10,1, 11.9,1,1, 9.097, 10552.536, 386.413, 52901.708 24/09/28,13:15:33,08,10,1, 11.9,1,1, 9.097, 10552.544, 386.421, 52901.747 24/09/28,13:15:33,09,10,1, 11.9,1,1, 9.097, 10552.548, 386.412, 52901.706 24/09/28,13:15:33,10,10,1, 11.9,1,1, 9.097, 10552.580, 386.420, 52901.677 24/09/28,13:15:33,11,10,1, 11.9,1,1, 9.097, 10552.560, 386.436, 52901.752 24/09/28,13:15:33,12,10,1, 11.9,1,1, 9.097, 10552.571, 386.461, 52901.716 24/09/28,13:15:33,13,10,1, 11.9,1,1, 9.097, 10552.544, 386.465, 52901.796 24/09/28,13:15:33,14,10,1, 11.9,1,1, 9.097, 10552.564, 386.443, 52901.751 24/09/28,13:15:33,15,10,1, 11.9,1,1, 9.097, 10552.574, 386.447, 52901.694 24/09/28,13:15:33,16,10,1, 11.9,1,1, 9.097, 10552.572, 386.460, 52901.772 24/09/28,13:15:33,17,10,1, 11.9,1,1, 9.097, 10552.591, 386.464, 52901.771 24/09/28,13:15:33,18,10,1, 11.9,1,1, 9.097, 10552.574, 386.460, 52901.743 24/09/28,13:15:33,19,10,1, 11.9,1,1, 9.097, 10552.574, 386.484, 52901.707 24/09/28,13:15:34,00,10,1, 11.9,1,1, 9.102, 10552.570, 386.484, 52901.707 24/09/28,13:15:34,01,10,1, 11.9,1,1, 9.102, 10552.584, 386.489, 52901.718 24/09/28,13:15:34,02,10,1, 11.9,1,1, 9.102, 10552.582, 386.484, 52901.692 24/09/28,13:15:34,03,10,1, 11.9,1,1, 9.102, 10552.592, 386.489, 52901.752 24/09/28,13:15:34,04,10,1, 11.9,1,1, 9.102, 10552.608, 386.508, 52901.740 24/09/28,13:15:34,05,10,1, 11.9,1,1, 9.102, 10552.608, 386.503, 52901.753 24/09/28,13:15:34,06,10,1, 11.9,1,1, 9.102, 10552.600, 386.496, 52901.721 24/09/28,13:15:34,07,10,1, 11.9,1,1, 9.102, 10552.597, 386.513, 52901.789 24/09/28,13:15:34,08,10,1, 11.9,1,1, 9.102, 10552.609, 386.489, 52901.708 24/09/28,13:15:34,09,10,1, 11.9,1,1, 9.102, 10552.602, 386.505, 52901.655 24/09/28,13:15:34,10,10,1, 11.9,1,1, 9.102, 10552.624, 386.511, 52901.681 24/09/28,13:15:34,11,10,1, 11.9,1,1, 9.102, 10552.622, 386.529, 52901.778 24/09/28,13:15:34,12,10,1, 11.9,1,1, 9.102, 10552.595, 386.533, 52901.727 24/09/28,13:15:34,13,10,1, 11.9,1,1, 9.102, 10552.638, 386.544, 52901.796 24/09/28,13:15:34,14,10,1, 11.9,1,1, 9.102, 10552.634, 386.537, 52901.782 24/09/28,13:15:34,15,10,1, 11.9,1,1, 9.102, 10552.628, 386.532, 52901.770 24/09/28,13:15:34,16,10,1, 11.9,1,1, 9.102, 10552.626, 386.532, 52901.718 24/09/28,13:15:34,17,10,1, 11.9,1,1, 9.102, 10552.655, 386.570, 52901.686 24/09/28,13:15:34,18,10,1, 11.9,1,1, 9.102, 10552.600, 386.551, 52901.774 24/09/28,13:15:34,19,10,1, 11.9,1,1, 9.102, 10552.646, 386.575, 52901.735 24/09/28,13:15:35,00,10,1, 11.9,1,1, 9.097, 10552.645, 386.575, 52901.735 24/09/28,13:15:35,01,10,1, 11.9,1,1, 9.097, 10552.621, 386.591, 52901.756 24/09/28,13:15:35,02,10,1, 11.9,1,1, 9.097, 10552.664, 386.577, 52901.760 24/09/28,13:15:35,03,10,1, 11.9,1,1, 9.097, 10552.640, 386.595, 52901.763 24/09/28,13:15:35,04,10,1, 11.9,1,1, 9.097, 10552.635, 386.594, 52901.775 24/09/28,13:15:35,05,10,1, 11.9,1,1, 9.097, 10552.673, 386.577, 52901.744 24/09/28,13:15:35,06,10,1, 11.9,1,1, 9.097, 10552.682, 386.614, 52901.837 24/09/28,13:15:35,07,10,1, 11.9,1,1, 9.097, 10552.672, 386.614, 52901.794 24/09/28,13:15:35,08,10,1, 11.9,1,1, 9.097, 10552.677, 386.605, 52901.789 24/09/28,13:15:35,09,10,1, 11.9,1,1, 9.097, 10552.669, 386.616, 52901.734 24/09/28,13:15:35,10,10,1, 11.9,1,1, 9.097, 10552.658, 386.606, 52901.764 24/09/28,13:15:35,11,10,1, 11.9,1,1, 9.097, 10552.658, 386.637, 52901.718 24/09/28,13:15:35,12,10,1, 11.9,1,1, 9.097, 10552.683, 386.634, 52901.714 24/09/28,13:15:35,13,10,1, 11.9,1,1, 9.097, 10552.691, 386.602, 52901.780 24/09/28,13:15:35,14,10,1, 11.9,1,1, 9.097, 10552.695, 386.632, 52901.718 24/09/28,13:15:35,15,10,1, 11.9,1,1, 9.097, 10552.704, 386.619, 52901.757 24/09/28,13:15:35,16,10,1, 11.9,1,1, 9.097, 10552.712, 386.630, 52901.825 24/09/28,13:15:35,17,10,1, 11.9,1,1, 9.097, 10552.715, 386.622, 52901.771 24/09/28,13:15:35,18,10,1, 11.9,1,1, 9.097, 10552.697, 386.605, 52901.713 24/09/28,13:15:35,19,10,1, 11.9,1,1, 9.097, 10552.702, 386.641, 52901.746 24/09/28,13:15:36,00,10,1, 11.8,1,1, 9.101, 10552.695, 386.641, 52901.746 24/09/28,13:15:36,01,10,1, 11.8,1,1, 9.101, 10552.705, 386.652, 52901.772 24/09/28,13:15:36,02,10,1, 11.8,1,1, 9.101, 10552.722, 386.639, 52901.761 24/09/28,13:15:36,03,10,1, 11.8,1,1, 9.101, 10552.731, 386.623, 52901.694 24/09/28,13:15:36,04,10,1, 11.8,1,1, 9.101, 10552.726, 386.637, 52901.728 24/09/28,13:15:36,05,10,1, 11.8,1,1, 9.101, 10552.734, 386.627, 52901.730 24/09/28,13:15:36,06,10,1, 11.8,1,1, 9.101, 10552.750, 386.650, 52901.724 24/09/28,13:15:36,07,10,1, 11.8,1,1, 9.101, 10552.739, 386.637, 52901.733 24/09/28,13:15:36,08,10,1, 11.8,1,1, 9.101, 10552.736, 386.646, 52901.761 24/09/28,13:15:36,09,10,1, 11.8,1,1, 9.101, 10552.762, 386.642, 52901.714 24/09/28,13:15:36,10,10,1, 11.8,1,1, 9.101, 10552.742, 386.649, 52901.760 24/09/28,13:15:36,11,10,1, 11.8,1,1, 9.101, 10552.761, 386.647, 52901.844 24/09/28,13:15:36,12,10,1, 11.8,1,1, 9.101, 10552.745, 386.650, 52901.794 24/09/28,13:15:36,13,10,1, 11.8,1,1, 9.101, 10552.783, 386.660, 52901.750 24/09/28,13:15:36,14,10,1, 11.8,1,1, 9.101, 10552.778, 386.643, 52901.748 24/09/28,13:15:36,15,10,1, 11.8,1,1, 9.101, 10552.777, 386.661, 52901.757 24/09/28,13:15:36,16,10,1, 11.8,1,1, 9.101, 10552.769, 386.659, 52901.726 24/09/28,13:15:36,17,10,1, 11.8,1,1, 9.101, 10552.781, 386.656, 52901.742 24/09/28,13:15:36,18,10,1, 11.8,1,1, 9.101, 10552.773, 386.653, 52901.754 24/09/28,13:15:36,19,10,1, 11.8,1,1, 9.101, 10552.797, 386.650, 52901.791 24/09/28,13:15:37,00,10,1, 11.9,1,1, 9.102, 10552.795, 386.650, 52901.791 24/09/28,13:15:37,01,10,1, 11.9,1,1, 9.102, 10552.805, 386.653, 52901.784 24/09/28,13:15:37,02,10,1, 11.9,1,1, 9.102, 10552.795, 386.671, 52901.825 24/09/28,13:15:37,03,10,1, 11.9,1,1, 9.102, 10552.803, 386.678, 52901.789 24/09/28,13:15:37,04,10,1, 11.9,1,1, 9.102, 10552.804, 386.676, 52901.782 24/09/28,13:15:37,05,10,1, 11.9,1,1, 9.102, 10552.833, 386.676, 52901.804 24/09/28,13:15:37,06,10,1, 11.9,1,1, 9.102, 10552.817, 386.679, 52901.794 24/09/28,13:15:37,07,10,1, 11.9,1,1, 9.102, 10552.821, 386.680, 52901.834 24/09/28,13:15:37,08,10,1, 11.9,1,1, 9.102, 10552.830, 386.668, 52901.755 24/09/28,13:15:37,09,10,1, 11.9,1,1, 9.102, 10552.829, 386.690, 52901.743 24/09/28,13:15:37,10,10,1, 11.9,1,1, 9.102, 10552.839, 386.695, 52901.782 24/09/28,13:15:37,11,10,1, 11.9,1,1, 9.102, 10552.834, 386.686, 52901.744 24/09/28,13:15:37,12,10,1, 11.9,1,1, 9.102, 10552.850, 386.691, 52901.807 24/09/28,13:15:37,13,10,1, 11.9,1,1, 9.102, 10552.846, 386.694, 52901.721 24/09/28,13:15:37,14,10,1, 11.9,1,1, 9.102, 10552.839, 386.682, 52901.805 24/09/28,13:15:37,15,10,1, 11.9,1,1, 9.102, 10552.862, 386.705, 52901.795 24/09/28,13:15:37,16,10,1, 11.9,1,1, 9.102, 10552.868, 386.697, 52901.770 24/09/28,13:15:37,17,10,1, 11.9,1,1, 9.102, 10552.864, 386.694, 52901.802 24/09/28,13:15:37,18,10,1, 11.9,1,1, 9.102, 10552.873, 386.694, 52901.779 24/09/28,13:15:37,19,10,1, 11.9,1,1, 9.102, 10552.874, 386.708, 52901.729 24/09/28,13:15:38,00,10,1, 11.9,1,1, 9.099, 10552.870, 386.708, 52901.729 24/09/28,13:15:38,01,10,1, 11.9,1,1, 9.099, 10552.885, 386.719, 52901.782 24/09/28,13:15:38,02,10,1, 11.9,1,1, 9.099, 10552.880, 386.719, 52901.731 24/09/28,13:15:38,03,10,1, 11.9,1,1, 9.099, 10552.884, 386.732, 52901.728 24/09/28,13:15:38,04,10,1, 11.9,1,1, 9.099, 10552.907, 386.750, 52901.810 24/09/28,13:15:38,05,10,1, 11.9,1,1, 9.099, 10552.906, 386.753, 52901.828 24/09/28,13:15:38,06,10,1, 11.9,1,1, 9.099, 10552.913, 386.743, 52901.825 24/09/28,13:15:38,07,10,1, 11.9,1,1, 9.099, 10552.907, 386.731, 52901.768 24/09/28,13:15:38,08,10,1, 11.9,1,1, 9.099, 10552.904, 386.739, 52901.807 24/09/28,13:15:38,09,10,1, 11.9,1,1, 9.099, 10552.906, 386.753, 52901.795 24/09/28,13:15:38,10,10,1, 11.9,1,1, 9.099, 10552.914, 386.753, 52901.794 24/09/28,13:15:38,11,10,1, 11.9,1,1, 9.099, 10552.922, 386.743, 52901.800 24/09/28,13:15:38,12,10,1, 11.9,1,1, 9.099, 10552.933, 386.754, 52901.779 24/09/28,13:15:38,13,10,1, 11.9,1,1, 9.099, 10552.934, 386.757, 52901.785 24/09/28,13:15:38,14,10,1, 11.9,1,1, 9.099, 10552.918, 386.757, 52901.742 24/09/28,13:15:38,15,10,1, 11.9,1,1, 9.099, 10552.932, 386.793, 52901.808 24/09/28,13:15:38,16,10,1, 11.9,1,1, 9.099, 10552.923, 386.772, 52901.812 24/09/28,13:15:38,17,10,1, 11.9,1,1, 9.099, 10552.924, 386.775, 52901.804 24/09/28,13:15:38,18,10,1, 11.9,1,1, 9.099, 10552.937, 386.784, 52901.815 24/09/28,13:15:38,19,10,1, 11.9,1,1, 9.099, 10552.931, 386.812, 52901.801 24/09/28,13:15:39,00,10,1, 11.9,1,1, 9.101, 10552.928, 386.812, 52901.801 24/09/28,13:15:39,01,10,1, 11.9,1,1, 9.101, 10552.934, 386.800, 52901.823 24/09/28,13:15:39,02,10,1, 11.9,1,1, 9.101, 10552.947, 386.801, 52901.794 24/09/28,13:15:39,03,10,1, 11.9,1,1, 9.101, 10552.952, 386.813, 52901.770 24/09/28,13:15:39,04,10,1, 11.9,1,1, 9.101, 10552.948, 386.808, 52901.827 24/09/28,13:15:39,05,10,1, 11.9,1,1, 9.101, 10552.960, 386.810, 52901.834 24/09/28,13:15:39,06,10,1, 11.9,1,1, 9.101, 10552.969, 386.850, 52901.826 24/09/28,13:15:39,07,10,1, 11.9,1,1, 9.101, 10552.954, 386.825, 52901.779 24/09/28,13:15:39,08,10,1, 11.9,1,1, 9.101, 10552.979, 386.834, 52901.790 24/09/28,13:15:39,09,10,1, 11.9,1,1, 9.101, 10552.990, 386.841, 52901.800 24/09/28,13:15:39,10,10,1, 11.9,1,1, 9.101, 10552.986, 386.856, 52901.804 24/09/28,13:15:39,11,10,1, 11.9,1,1, 9.101, 10552.979, 386.840, 52901.819 24/09/28,13:15:39,12,10,1, 11.9,1,1, 9.101, 10552.998, 386.852, 52901.757 24/09/28,13:15:39,13,10,1, 11.9,1,1, 9.101, 10552.981, 386.857, 52901.811 24/09/28,13:15:39,14,10,1, 11.9,1,1, 9.101, 10552.992, 386.850, 52901.837 24/09/28,13:15:39,15,10,1, 11.9,1,1, 9.101, 10552.989, 386.864, 52901.838 24/09/28,13:15:39,16,10,1, 11.9,1,1, 9.101, 10552.994, 386.848, 52901.846 24/09/28,13:15:39,17,10,1, 11.9,1,1, 9.101, 10553.013, 386.865, 52901.819 24/09/28,13:15:39,18,10,1, 11.9,1,1, 9.101, 10552.996, 386.878, 52901.790 24/09/28,13:15:39,19,10,1, 11.9,1,1, 9.101, 10553.020, 386.842, 52901.829 24/09/28,13:15:40,00,10,1, 11.8,1,1, 9.104, 10553.012, 386.842, 52901.829 24/09/28,13:15:40,01,10,1, 11.8,1,1, 9.104, 10553.008, 386.869, 52901.766 24/09/28,13:15:40,02,10,1, 11.8,1,1, 9.104, 10553.003, 386.863, 52901.922 24/09/28,13:15:40,03,10,1, 11.8,1,1, 9.104, 10553.025, 386.878, 52901.848 24/09/28,13:15:40,04,10,1, 11.8,1,1, 9.104, 10553.049, 386.899, 52901.794 24/09/28,13:15:40,05,10,1, 11.8,1,1, 9.104, 10553.039, 386.881, 52901.821 24/09/28,13:15:40,06,10,1, 11.8,1,1, 9.104, 10553.030, 386.882, 52901.794 24/09/28,13:15:40,07,10,1, 11.8,1,1, 9.104, 10553.042, 386.889, 52901.783 24/09/28,13:15:40,08,10,1, 11.8,1,1, 9.104, 10553.037, 386.896, 52901.882 24/09/28,13:15:40,09,10,1, 11.8,1,1, 9.104, 10553.047, 386.884, 52901.800 24/09/28,13:15:40,10,10,1, 11.8,1,1, 9.104, 10553.045, 386.890, 52901.836 24/09/28,13:15:40,11,10,1, 11.8,1,1, 9.104, 10553.043, 386.885, 52901.819 24/09/28,13:15:40,12,10,1, 11.8,1,1, 9.104, 10553.044, 386.904, 52901.807 24/09/28,13:15:40,13,10,1, 11.8,1,1, 9.104, 10553.078, 386.882, 52901.796 24/09/28,13:15:40,14,10,1, 11.8,1,1, 9.104, 10553.077, 386.902, 52901.799 24/09/28,13:15:40,15,10,1, 11.8,1,1, 9.104, 10553.092, 386.926, 52901.828 24/09/28,13:15:40,16,10,1, 11.8,1,1, 9.104, 10553.082, 386.872, 52901.801 24/09/28,13:15:40,17,10,1, 11.8,1,1, 9.104, 10553.097, 386.895, 52901.797 24/09/28,13:15:40,18,10,1, 11.8,1,1, 9.104, 10553.097, 386.891, 52901.848 24/09/28,13:15:40,19,10,1, 11.8,1,1, 9.104, 10553.073, 386.891, 52901.812 24/09/28,13:15:41,00,10,1, 11.9,1,1, 9.101, 10553.070, 386.891, 52901.812 24/09/28,13:15:41,01,10,1, 11.9,1,1, 9.101, 10553.092, 386.887, 52901.833 24/09/28,13:15:41,02,10,1, 11.9,1,1, 9.101, 10553.095, 386.898, 52901.834 24/09/28,13:15:41,03,10,1, 11.9,1,1, 9.101, 10553.102, 386.888, 52901.764 24/09/28,13:15:41,04,10,1, 11.9,1,1, 9.101, 10553.106, 386.903, 52901.781 24/09/28,13:15:41,05,10,1, 11.9,1,1, 9.101, 10553.104, 386.894, 52901.857 24/09/28,13:15:41,06,10,1, 11.9,1,1, 9.101, 10553.123, 386.893, 52901.866 24/09/28,13:15:41,07,10,1, 11.9,1,1, 9.101, 10553.132, 386.896, 52901.848 24/09/28,13:15:41,08,10,1, 11.9,1,1, 9.101, 10553.137, 386.895, 52901.831 24/09/28,13:15:41,09,10,1, 11.9,1,1, 9.101, 10553.136, 386.888, 52901.876 24/09/28,13:15:41,10,10,1, 11.9,1,1, 9.101, 10553.141, 386.888, 52901.847 24/09/28,13:15:41,11,10,1, 11.9,1,1, 9.101, 10553.163, 386.909, 52901.811 24/09/28,13:15:41,12,10,1, 11.9,1,1, 9.101, 10553.150, 386.904, 52901.832 24/09/28,13:15:41,13,10,1, 11.9,1,1, 9.101, 10553.165, 386.889, 52901.840 24/09/28,13:15:41,14,10,1, 11.9,1,1, 9.101, 10553.163, 386.884, 52901.807 24/09/28,13:15:41,15,10,1, 11.9,1,1, 9.101, 10553.168, 386.881, 52901.839 24/09/28,13:15:41,16,10,1, 11.9,1,1, 9.101, 10553.171, 386.906, 52901.866 24/09/28,13:15:41,17,10,1, 11.9,1,1, 9.101, 10553.171, 386.901, 52901.850 24/09/28,13:15:41,18,10,1, 11.9,1,1, 9.101, 10553.198, 386.915, 52901.892 24/09/28,13:15:41,19,10,1, 11.9,1,1, 9.101, 10553.190, 386.926, 52901.865 24/09/28,13:15:42,00,10,1, 11.9,1,1, 9.099, 10553.187, 386.926, 52901.865 24/09/28,13:15:42,01,10,1, 11.9,1,1, 9.099, 10553.229, 386.916, 52901.802 24/09/28,13:15:42,02,10,1, 11.9,1,1, 9.099, 10553.180, 386.915, 52901.844 24/09/28,13:15:42,03,10,1, 11.9,1,1, 9.099, 10553.205, 386.915, 52901.799 24/09/28,13:15:42,04,10,1, 11.9,1,1, 9.099, 10553.215, 386.903, 52901.860 24/09/28,13:15:42,05,10,1, 11.9,1,1, 9.099, 10553.225, 386.910, 52901.822 24/09/28,13:15:42,06,10,1, 11.9,1,1, 9.099, 10553.222, 386.918, 52901.836 24/09/28,13:15:42,07,10,1, 11.9,1,1, 9.099, 10553.223, 386.903, 52901.860 24/09/28,13:15:42,08,10,1, 11.9,1,1, 9.099, 10553.216, 386.909, 52901.800 24/09/28,13:15:42,09,10,1, 11.9,1,1, 9.099, 10553.236, 386.912, 52901.882 24/09/28,13:15:42,10,10,1, 11.9,1,1, 9.099, 10553.227, 386.888, 52901.816 24/09/28,13:15:42,11,10,1, 11.9,1,1, 9.099, 10553.261, 386.911, 52901.826 24/09/28,13:15:42,12,10,1, 11.9,1,1, 9.099, 10553.250, 386.920, 52901.773 24/09/28,13:15:42,13,10,1, 11.9,1,1, 9.099, 10553.278, 386.907, 52901.818 24/09/28,13:15:42,14,10,1, 11.9,1,1, 9.099, 10553.274, 386.916, 52901.857 24/09/28,13:15:42,15,10,1, 11.9,1,1, 9.099, 10553.257, 386.912, 52901.753 24/09/28,13:15:42,16,10,1, 11.9,1,1, 9.099, 10553.265, 386.908, 52901.768 24/09/28,13:15:42,17,10,1, 11.9,1,1, 9.099, 10553.295, 386.922, 52901.797 24/09/28,13:15:42,18,10,1, 11.9,1,1, 9.099, 10553.296, 386.965, 52901.848 24/09/28,13:15:42,19,10,1, 11.9,1,1, 9.099, 10553.287, 386.919, 52901.827 24/09/28,13:15:43,00,09,1, 12.0,1,1, 9.106, 10553.279, 386.919, 52901.827 24/09/28,13:15:43,01,09,1, 12.0,1,1, 9.106, 10553.305, 386.927, 52901.836 24/09/28,13:15:43,02,09,1, 12.0,1,1, 9.106, 10553.299, 386.930, 52901.778 24/09/28,13:15:43,03,09,1, 12.0,1,1, 9.106, 10553.299, 386.934, 52901.854 24/09/28,13:15:43,04,09,1, 12.0,1,1, 9.106, 10553.320, 386.942, 52901.855 24/09/28,13:15:43,05,09,1, 12.0,1,1, 9.106, 10553.293, 386.949, 52901.841 24/09/28,13:15:43,06,09,1, 12.0,1,1, 9.106, 10553.315, 386.954, 52901.826 24/09/28,13:15:43,07,09,1, 12.0,1,1, 9.106, 10553.316, 386.967, 52901.832 24/09/28,13:15:43,08,09,1, 12.0,1,1, 9.106, 10553.337, 386.956, 52901.878 24/09/28,13:15:43,09,09,1, 12.0,1,1, 9.106, 10553.321, 386.940, 52901.778 24/09/28,13:15:43,10,09,1, 12.0,1,1, 9.106, 10553.350, 386.963, 52901.836 24/09/28,13:15:43,11,09,1, 12.0,1,1, 9.106, 10553.342, 386.969, 52901.889 24/09/28,13:15:43,12,09,1, 12.0,1,1, 9.106, 10553.362, 386.967, 52901.887 24/09/28,13:15:43,13,09,1, 12.0,1,1, 9.106, 10553.359, 386.956, 52901.847 24/09/28,13:15:43,14,09,1, 12.0,1,1, 9.106, 10553.363, 386.955, 52901.881 24/09/28,13:15:43,15,09,1, 12.0,1,1, 9.106, 10553.378, 386.959, 52901.758 24/09/28,13:15:43,16,09,1, 12.0,1,1, 9.106, 10553.369, 386.975, 52901.856 24/09/28,13:15:43,17,09,1, 12.0,1,1, 9.106, 10553.369, 386.986, 52901.818 24/09/28,13:15:43,18,09,1, 12.0,1,1, 9.106, 10553.368, 386.981, 52901.826 24/09/28,13:15:43,19,09,1, 12.0,1,1, 9.106, 10553.379, 386.979, 52901.779 24/09/28,13:15:44,00,09,1, 11.9,1,1, 9.102, 10553.379, 386.979, 52901.779 24/09/28,13:15:44,01,09,1, 11.9,1,1, 9.102, 10553.396, 386.996, 52901.808 24/09/28,13:15:44,02,09,1, 11.9,1,1, 9.102, 10553.422, 387.020, 52901.908 24/09/28,13:15:44,03,09,1, 11.9,1,1, 9.102, 10553.419, 387.018, 52901.839 24/09/28,13:15:44,04,09,1, 11.9,1,1, 9.102, 10553.403, 387.024, 52901.933 24/09/28,13:15:44,05,09,1, 11.9,1,1, 9.102, 10553.424, 387.007, 52901.799 24/09/28,13:15:44,06,09,1, 11.9,1,1, 9.102, 10553.428, 386.997, 52901.824 24/09/28,13:15:44,07,09,1, 11.9,1,1, 9.102, 10553.438, 387.009, 52901.866 24/09/28,13:15:44,08,09,1, 11.9,1,1, 9.102, 10553.414, 386.993, 52901.833 24/09/28,13:15:44,09,09,1, 11.9,1,1, 9.102, 10553.424, 387.028, 52901.873 24/09/28,13:15:44,10,09,1, 11.9,1,1, 9.102, 10553.443, 387.043, 52901.879 24/09/28,13:15:44,11,09,1, 11.9,1,1, 9.102, 10553.437, 387.030, 52901.845 24/09/28,13:15:44,12,09,1, 11.9,1,1, 9.102, 10553.458, 387.010, 52901.774 24/09/28,13:15:44,13,09,1, 11.9,1,1, 9.102, 10553.471, 387.017, 52901.771 24/09/28,13:15:44,14,09,1, 11.9,1,1, 9.102, 10553.468, 387.049, 52901.889 24/09/28,13:15:44,15,09,1, 11.9,1,1, 9.102, 10553.475, 387.030, 52901.782 24/09/28,13:15:44,16,09,1, 11.9,1,1, 9.102, 10553.451, 387.034, 52901.904 24/09/28,13:15:44,17,09,1, 11.9,1,1, 9.102, 10553.473, 387.027, 52901.801 24/09/28,13:15:44,18,09,1, 11.9,1,1, 9.102, 10553.474, 387.054, 52901.826 24/09/28,13:15:44,19,09,1, 11.9,1,1, 9.102, 10553.476, 387.040, 52901.814 24/09/28,13:15:45,00,09,1, 11.9,1,1, 9.102, 10553.471, 387.040, 52901.814 24/09/28,13:15:45,01,09,1, 11.9,1,1, 9.102, 10553.503, 387.038, 52901.774 24/09/28,13:15:45,02,09,1, 11.9,1,1, 9.102, 10553.481, 387.033, 52901.819 24/09/28,13:15:45,03,09,1, 11.9,1,1, 9.102, 10553.529, 387.049, 52901.880 24/09/28,13:15:45,04,09,1, 11.9,1,1, 9.102, 10553.502, 387.023, 52901.835 24/09/28,13:15:45,05,09,1, 11.9,1,1, 9.102, 10553.495, 387.026, 52901.877 24/09/28,13:15:45,06,09,1, 11.9,1,1, 9.102, 10553.497, 387.020, 52901.640 24/09/28,13:15:45,07,09,1, 11.9,1,1, 9.102, 10553.487, 387.036, 52901.823 24/09/28,13:15:45,08,09,1, 11.9,1,1, 9.102, 10553.512, 387.043, 52901.909 24/09/28,13:15:45,09,09,1, 11.9,1,1, 9.102, 10553.512, 387.048, 52901.880 24/09/28,13:15:45,10,09,1, 11.9,1,1, 9.102, 10553.537, 387.027, 52901.861 24/09/28,13:15:45,11,09,1, 11.9,1,1, 9.102, 10553.545, 387.046, 52901.875 24/09/28,13:15:45,12,09,1, 11.9,1,1, 9.102, 10553.563, 387.060, 52901.891 24/09/28,13:15:45,13,09,1, 11.9,1,1, 9.102, 10553.569, 387.012, 52901.827 24/09/28,13:15:45,14,09,1, 11.9,1,1, 9.102, 10553.557, 387.027, 52901.789 24/09/28,13:15:45,15,09,1, 11.9,1,1, 9.102, 10553.566, 387.058, 52901.868 24/09/28,13:15:45,16,09,1, 11.9,1,1, 9.102, 10553.572, 387.037, 52901.870 24/09/28,13:15:45,17,09,1, 11.9,1,1, 9.102, 10553.560, 387.047, 52901.937 24/09/28,13:15:45,18,09,1, 11.9,1,1, 9.102, 10553.594, 387.051, 52901.921 24/09/28,13:15:45,19,09,1, 11.9,1,1, 9.102, 10553.591, 387.026, 52901.801 24/09/28,13:15:46,00,09,1, 11.9,1,1, 9.107, 10553.588, 387.026, 52901.801 24/09/28,13:15:46,01,09,1, 11.9,1,1, 9.107, 10553.624, 387.009, 52901.843 24/09/28,13:15:46,02,09,1, 11.9,1,1, 9.107, 10553.630, 387.045, 52901.857 24/09/28,13:15:46,03,09,1, 11.9,1,1, 9.107, 10553.637, 387.061, 52901.864 24/09/28,13:15:46,04,09,1, 11.9,1,1, 9.107, 10553.615, 387.028, 52901.851 24/09/28,13:15:46,05,09,1, 11.9,1,1, 9.107, 10553.611, 387.033, 52901.800 24/09/28,13:15:46,06,09,1, 11.9,1,1, 9.107, 10553.629, 387.014, 52901.819 24/09/28,13:15:46,07,09,1, 11.9,1,1, 9.107, 10553.641, 387.045, 52901.764 24/09/28,13:15:46,08,09,1, 11.9,1,1, 9.107, 10553.637, 387.039, 52901.848 24/09/28,13:15:46,09,09,1, 11.9,1,1, 9.107, 10553.660, 387.049, 52901.879 24/09/28,13:15:46,10,09,1, 11.9,1,1, 9.107, 10553.654, 387.020, 52901.841 24/09/28,13:15:46,11,09,1, 11.9,1,1, 9.107, 10553.664, 387.010, 52901.884 24/09/28,13:15:46,12,09,1, 11.9,1,1, 9.107, 10553.676, 387.031, 52901.852 24/09/28,13:15:46,13,09,1, 11.9,1,1, 9.107, 10553.671, 387.035, 52901.830 24/09/28,13:15:46,14,09,1, 11.9,1,1, 9.107, 10553.697, 387.015, 52901.803 24/09/28,13:15:46,15,09,1, 11.9,1,1, 9.107, 10553.717, 387.026, 52901.802 24/09/28,13:15:46,16,09,1, 11.9,1,1, 9.107, 10553.719, 387.009, 52901.808 24/09/28,13:15:46,17,09,1, 11.9,1,1, 9.107, 10553.712, 387.012, 52901.831 24/09/28,13:15:46,18,09,1, 11.9,1,1, 9.107, 10553.735, 387.010, 52901.828 24/09/28,13:15:46,19,09,1, 11.9,1,1, 9.107, 10553.723, 386.996, 52901.816 24/09/28,13:15:47,00,09,1, 11.9,1,1, 9.105, 10553.721, 386.996, 52901.816 24/09/28,13:15:47,01,09,1, 11.9,1,1, 9.105, 10553.725, 386.998, 52901.807 24/09/28,13:15:47,02,09,1, 11.9,1,1, 9.105, 10553.746, 386.998, 52901.799 24/09/28,13:15:47,03,09,1, 11.9,1,1, 9.105, 10553.737, 387.008, 52901.822 24/09/28,13:15:47,04,09,1, 11.9,1,1, 9.105, 10553.755, 387.017, 52901.819 24/09/28,13:15:47,05,09,1, 11.9,1,1, 9.105, 10553.762, 387.028, 52901.815 24/09/28,13:15:47,06,09,1, 11.9,1,1, 9.105, 10553.776, 387.023, 52901.843 24/09/28,13:15:47,07,09,1, 11.9,1,1, 9.105, 10553.762, 387.017, 52901.823 24/09/28,13:15:47,08,09,1, 11.9,1,1, 9.105, 10553.786, 387.034, 52901.832 24/09/28,13:15:47,09,09,1, 11.9,1,1, 9.105, 10553.784, 387.051, 52901.805 24/09/28,13:15:47,10,09,1, 11.9,1,1, 9.105, 10553.777, 387.017, 52901.809 24/09/28,13:15:47,11,09,1, 11.9,1,1, 9.105, 10553.801, 387.003, 52901.815 24/09/28,13:15:47,12,09,1, 11.9,1,1, 9.105, 10553.787, 387.012, 52901.834 24/09/28,13:15:47,13,09,1, 11.9,1,1, 9.105, 10553.794, 387.014, 52901.823 24/09/28,13:15:47,14,09,1, 11.9,1,1, 9.105, 10553.799, 387.027, 52901.853 24/09/28,13:15:47,15,09,1, 11.9,1,1, 9.105, 10553.818, 387.022, 52901.814 24/09/28,13:15:47,16,09,1, 11.9,1,1, 9.105, 10553.811, 387.021, 52901.848 24/09/28,13:15:47,17,09,1, 11.9,1,1, 9.105, 10553.809, 387.014, 52901.810 24/09/28,13:15:47,18,09,1, 11.9,1,1, 9.105, 10553.814, 387.035, 52901.848 24/09/28,13:15:47,19,09,1, 11.9,1,1, 9.105, 10553.819, 387.047, 52901.843 24/09/28,13:15:48,00,09,1, 11.9,1,1, 9.102, 10553.813, 387.047, 52901.843 24/09/28,13:15:48,01,09,1, 11.9,1,1, 9.102, 10553.861, 387.037, 52901.808 24/09/28,13:15:48,02,09,1, 11.9,1,1, 9.102, 10553.827, 387.038, 52901.822 24/09/28,13:15:48,03,09,1, 11.9,1,1, 9.102, 10553.842, 387.055, 52901.869 24/09/28,13:15:48,04,09,1, 11.9,1,1, 9.102, 10553.847, 387.059, 52901.844 24/09/28,13:15:48,05,09,1, 11.9,1,1, 9.102, 10553.842, 387.047, 52901.835 24/09/28,13:15:48,06,09,1, 11.9,1,1, 9.102, 10553.850, 387.046, 52901.843 24/09/28,13:15:48,07,09,1, 11.9,1,1, 9.102, 10553.870, 387.048, 52901.862 24/09/28,13:15:48,08,09,1, 11.9,1,1, 9.102, 10553.855, 387.049, 52901.829 24/09/28,13:15:48,09,09,1, 11.9,1,1, 9.102, 10553.871, 387.071, 52901.830 24/09/28,13:15:48,10,09,1, 11.9,1,1, 9.102, 10553.877, 387.038, 52901.799 24/09/28,13:15:48,11,09,1, 11.9,1,1, 9.102, 10553.890, 387.055, 52901.806 24/09/28,13:15:48,12,09,1, 11.9,1,1, 9.102, 10553.901, 387.056, 52901.841 24/09/28,13:15:48,13,09,1, 11.9,1,1, 9.102, 10553.891, 387.067, 52901.791 24/09/28,13:15:48,14,09,1, 11.9,1,1, 9.102, 10553.897, 387.051, 52901.797 24/09/28,13:15:48,15,09,1, 11.9,1,1, 9.102, 10553.886, 387.075, 52901.868 24/09/28,13:15:48,16,09,1, 11.9,1,1, 9.102, 10553.905, 387.076, 52901.845 24/09/28,13:15:48,17,09,1, 11.9,1,1, 9.102, 10553.912, 387.080, 52901.902 24/09/28,13:15:48,18,09,1, 11.9,1,1, 9.102, 10553.908, 387.096, 52901.862 24/09/28,13:15:48,19,09,1, 11.9,1,1, 9.102, 10553.926, 387.082, 52901.831 24/09/28,13:15:49,00,09,1, 11.9,1,1, 9.110, 10553.921, 387.082, 52901.831 24/09/28,13:15:49,01,09,1, 11.9,1,1, 9.110, 10553.922, 387.086, 52901.804 24/09/28,13:15:49,02,09,1, 11.9,1,1, 9.110, 10553.935, 387.097, 52901.828 24/09/28,13:15:49,03,09,1, 11.9,1,1, 9.110, 10553.940, 387.090, 52901.857 24/09/28,13:15:49,04,09,1, 11.9,1,1, 9.110, 10553.950, 387.082, 52901.849 24/09/28,13:15:49,05,09,1, 11.9,1,1, 9.110, 10553.946, 387.082, 52901.788 24/09/28,13:15:49,06,09,1, 11.9,1,1, 9.110, 10553.964, 387.089, 52901.819 24/09/28,13:15:49,07,09,1, 11.9,1,1, 9.110, 10553.955, 387.080, 52901.808 24/09/28,13:15:49,08,09,1, 11.9,1,1, 9.110, 10554.013, 387.090, 52901.844 24/09/28,13:15:49,09,09,1, 11.9,1,1, 9.110, 10553.969, 387.076, 52901.881 24/09/28,13:15:49,10,09,1, 11.9,1,1, 9.110, 10554.006, 387.078, 52901.859 24/09/28,13:15:49,11,09,1, 11.9,1,1, 9.110, 10553.983, 387.069, 52901.871 24/09/28,13:15:49,12,09,1, 11.9,1,1, 9.110, 10553.989, 387.094, 52901.849 24/09/28,13:15:49,13,09,1, 11.9,1,1, 9.110, 10553.965, 387.100, 52901.852 24/09/28,13:15:49,14,09,1, 11.9,1,1, 9.110, 10554.003, 387.086, 52901.863 24/09/28,13:15:49,15,09,1, 11.9,1,1, 9.110, 10554.018, 387.088, 52901.838 24/09/28,13:15:49,16,09,1, 11.9,1,1, 9.110, 10554.017, 387.126, 52901.873 24/09/28,13:15:49,17,09,1, 11.9,1,1, 9.110, 10554.022, 387.096, 52901.852 24/09/28,13:15:49,18,09,1, 11.9,1,1, 9.110, 10554.011, 387.077, 52901.809 24/09/28,13:15:49,19,09,1, 11.9,1,1, 9.110, 10554.028, 387.114, 52901.813 24/09/28,13:15:50,00,09,1, 11.9,1,1, 9.107, 10554.022, 387.114, 52901.813 24/09/28,13:15:50,01,09,1, 11.9,1,1, 9.107, 10554.047, 387.098, 52901.802 24/09/28,13:15:50,02,09,1, 11.9,1,1, 9.107, 10554.058, 387.109, 52901.859 24/09/28,13:15:50,03,09,1, 11.9,1,1, 9.107, 10554.054, 387.099, 52901.840 24/09/28,13:15:50,04,09,1, 11.9,1,1, 9.107, 10554.044, 387.082, 52901.808 24/09/28,13:15:50,05,09,1, 11.9,1,1, 9.107, 10554.077, 387.108, 52901.880 24/09/28,13:15:50,06,09,1, 11.9,1,1, 9.107, 10554.076, 387.089, 52901.867 24/09/28,13:15:50,07,09,1, 11.9,1,1, 9.107, 10554.056, 387.086, 52901.864 24/09/28,13:15:50,08,09,1, 11.9,1,1, 9.107, 10554.072, 387.133, 52901.856 24/09/28,13:15:50,09,09,1, 11.9,1,1, 9.107, 10554.098, 387.101, 52901.823 24/09/28,13:15:50,10,09,1, 11.9,1,1, 9.107, 10554.091, 387.109, 52901.835 24/09/28,13:15:50,11,09,1, 11.9,1,1, 9.107, 10554.091, 387.092, 52901.880 24/09/28,13:15:50,12,09,1, 11.9,1,1, 9.107, 10554.107, 387.095, 52901.900 24/09/28,13:15:50,13,09,1, 11.9,1,1, 9.107, 10554.100, 387.072, 52901.828 24/09/28,13:15:50,14,09,1, 11.9,1,1, 9.107, 10554.127, 387.071, 52901.860 24/09/28,13:15:50,15,09,1, 11.9,1,1, 9.107, 10554.110, 387.075, 52901.822 24/09/28,13:15:50,16,09,1, 11.9,1,1, 9.107, 10554.113, 387.092, 52901.866 24/09/28,13:15:50,17,09,1, 11.9,1,1, 9.107, 10554.169, 387.071, 52901.834 24/09/28,13:15:50,18,09,1, 11.9,1,1, 9.107, 10554.152, 387.065, 52901.645 24/09/28,13:15:50,19,09,1, 11.9,1,1, 9.107, 10554.116, 387.088, 52901.890 24/09/28,13:15:51,00,10,1, 11.9,1,1, 9.106, 10554.113, 387.088, 52901.890 24/09/28,13:15:51,01,10,1, 11.9,1,1, 9.106, 10554.116, 387.078, 52901.842 24/09/28,13:15:51,02,10,1, 11.9,1,1, 9.106, 10554.145, 387.076, 52901.862 24/09/28,13:15:51,03,10,1, 11.9,1,1, 9.106, 10554.162, 387.072, 52901.884 24/09/28,13:15:51,04,10,1, 11.9,1,1, 9.106, 10554.194, 387.090, 52901.898 24/09/28,13:15:51,05,10,1, 11.9,1,1, 9.106, 10554.169, 387.046, 52901.865 24/09/28,13:15:51,06,10,1, 11.9,1,1, 9.106, 10554.165, 387.058, 52901.850 24/09/28,13:15:51,07,10,1, 11.9,1,1, 9.106, 10554.189, 387.048, 52901.829 24/09/28,13:15:51,08,10,1, 11.9,1,1, 9.106, 10554.223, 387.056, 52901.876 24/09/28,13:15:51,09,10,1, 11.9,1,1, 9.106, 10554.218, 387.040, 52901.808 24/09/28,13:15:51,10,10,1, 11.9,1,1, 9.106, 10554.213, 387.073, 52901.881 24/09/28,13:15:51,11,10,1, 11.9,1,1, 9.106, 10554.197, 387.060, 52901.806 24/09/28,13:15:51,12,10,1, 11.9,1,1, 9.106, 10554.230, 387.038, 52901.829 24/09/28,13:15:51,13,10,1, 11.9,1,1, 9.106, 10554.208, 387.048, 52901.802 24/09/28,13:15:51,14,10,1, 11.9,1,1, 9.106, 10554.231, 387.040, 52901.812 24/09/28,13:15:51,15,10,1, 11.9,1,1, 9.106, 10554.252, 387.065, 52901.837 24/09/28,13:15:51,16,10,1, 11.9,1,1, 9.106, 10554.246, 387.051, 52901.856 24/09/28,13:15:51,17,10,1, 11.9,1,1, 9.106, 10554.238, 387.058, 52901.891 24/09/28,13:15:51,18,10,1, 11.9,1,1, 9.106, 10554.236, 387.045, 52901.825 24/09/28,13:15:51,19,10,1, 11.9,1,1, 9.106, 10554.230, 387.046, 52901.861 24/09/28,13:15:52,00,10,1, 11.9,1,1, 9.107, 10554.222, 387.046, 52901.861 24/09/28,13:15:52,01,10,1, 11.9,1,1, 9.107, 10554.251, 387.053, 52901.787 24/09/28,13:15:52,02,10,1, 11.9,1,1, 9.107, 10554.270, 387.053, 52901.874 24/09/28,13:15:52,03,10,1, 11.9,1,1, 9.107, 10554.278, 387.054, 52901.839 24/09/28,13:15:52,04,10,1, 11.9,1,1, 9.107, 10554.257, 387.041, 52901.884 24/09/28,13:15:52,05,10,1, 11.9,1,1, 9.107, 10554.258, 387.040, 52901.796 24/09/28,13:15:52,06,10,1, 11.9,1,1, 9.107, 10554.279, 387.032, 52901.875 24/09/28,13:15:52,07,10,1, 11.9,1,1, 9.107, 10554.269, 387.037, 52901.815 24/09/28,13:15:52,08,10,1, 11.9,1,1, 9.107, 10554.284, 387.037, 52901.870 24/09/28,13:15:52,09,10,1, 11.9,1,1, 9.107, 10554.300, 387.029, 52901.818 24/09/28,13:15:52,10,10,1, 11.9,1,1, 9.107, 10554.308, 387.065, 52901.887 24/09/28,13:15:52,11,10,1, 11.9,1,1, 9.107, 10554.289, 387.050, 52901.901 24/09/28,13:15:52,12,10,1, 11.9,1,1, 9.107, 10554.330, 387.046, 52901.795 24/09/28,13:15:52,13,10,1, 11.9,1,1, 9.107, 10554.321, 387.051, 52901.765 24/09/28,13:15:52,14,10,1, 11.9,1,1, 9.107, 10554.324, 387.046, 52901.775 24/09/28,13:15:52,15,10,1, 11.9,1,1, 9.107, 10554.316, 387.052, 52901.812 24/09/28,13:15:52,16,10,1, 11.9,1,1, 9.107, 10554.339, 387.057, 52901.809 24/09/28,13:15:52,17,10,1, 11.9,1,1, 9.107, 10554.337, 387.041, 52901.832 24/09/28,13:15:52,18,10,1, 11.9,1,1, 9.107, 10554.349, 387.068, 52901.869 24/09/28,13:15:52,19,10,1, 11.9,1,1, 9.107, 10554.322, 387.064, 52901.871 24/09/28,13:15:53,00,10,1, 11.9,1,1, 9.111, 10554.322, 387.064, 52901.871 24/09/28,13:15:53,01,10,1, 11.9,1,1, 9.111, 10554.360, 387.056, 52901.821 24/09/28,13:15:53,02,10,1, 11.9,1,1, 9.111, 10554.335, 387.046, 52901.783 24/09/28,13:15:53,03,10,1, 11.9,1,1, 9.111, 10554.366, 387.062, 52901.880 24/09/28,13:15:53,04,10,1, 11.9,1,1, 9.111, 10554.345, 387.089, 52901.832 24/09/28,13:15:53,05,10,1, 11.9,1,1, 9.111, 10554.381, 387.047, 52901.787 24/09/28,13:15:53,06,10,1, 11.9,1,1, 9.111, 10554.415, 387.079, 52901.868 24/09/28,13:15:53,07,10,1, 11.9,1,1, 9.111, 10554.373, 387.084, 52901.803 24/09/28,13:15:53,08,10,1, 11.9,1,1, 9.111, 10554.390, 387.048, 52901.818 24/09/28,13:15:53,09,10,1, 11.9,1,1, 9.111, 10554.389, 387.050, 52901.859 24/09/28,13:15:53,10,10,1, 11.9,1,1, 9.111, 10554.393, 387.062, 52901.783 24/09/28,13:15:53,11,10,1, 11.9,1,1, 9.111, 10554.397, 387.078, 52901.848 24/09/28,13:15:53,12,10,1, 11.9,1,1, 9.111, 10554.399, 387.082, 52901.866 24/09/28,13:15:53,13,10,1, 11.9,1,1, 9.111, 10554.400, 387.086, 52901.791 24/09/28,13:15:53,14,10,1, 11.9,1,1, 9.111, 10554.414, 387.075, 52901.869 24/09/28,13:15:53,15,10,1, 11.9,1,1, 9.111, 10554.417, 387.105, 52901.903 24/09/28,13:15:53,16,10,1, 11.9,1,1, 9.111, 10554.421, 387.068, 52901.906 24/09/28,13:15:53,17,10,1, 11.9,1,1, 9.111, 10554.447, 387.085, 52901.870 24/09/28,13:15:53,18,10,1, 11.9,1,1, 9.111, 10554.436, 387.090, 52901.844 24/09/28,13:15:53,19,10,1, 11.9,1,1, 9.111, 10554.462, 387.057, 52901.832 24/09/28,13:15:54,00,10,1, 12.0,1,1, 9.108, 10554.456, 387.057, 52901.832 24/09/28,13:15:54,01,10,1, 12.0,1,1, 9.108, 10554.471, 387.098, 52901.874 24/09/28,13:15:54,02,10,1, 12.0,1,1, 9.108, 10554.444, 387.081, 52901.875 24/09/28,13:15:54,03,10,1, 12.0,1,1, 9.108, 10554.488, 387.084, 52901.864 24/09/28,13:15:54,04,10,1, 12.0,1,1, 9.108, 10554.473, 387.101, 52901.847 24/09/28,13:15:54,05,10,1, 12.0,1,1, 9.108, 10554.474, 387.089, 52901.795 24/09/28,13:15:54,06,10,1, 12.0,1,1, 9.108, 10554.492, 387.086, 52901.884 24/09/28,13:15:54,07,10,1, 12.0,1,1, 9.108, 10554.506, 387.088, 52901.848 24/09/28,13:15:54,08,10,1, 12.0,1,1, 9.108, 10554.498, 387.088, 52901.833 24/09/28,13:15:54,09,10,1, 12.0,1,1, 9.108, 10554.499, 387.086, 52901.916 24/09/28,13:15:54,10,10,1, 12.0,1,1, 9.108, 10554.526, 387.093, 52901.908 24/09/28,13:15:54,11,10,1, 12.0,1,1, 9.108, 10554.518, 387.087, 52901.894 24/09/28,13:15:54,12,10,1, 12.0,1,1, 9.108, 10554.524, 387.071, 52901.861 24/09/28,13:15:54,13,10,1, 12.0,1,1, 9.108, 10554.554, 387.086, 52901.908 24/09/28,13:15:54,14,10,1, 12.0,1,1, 9.108, 10554.529, 387.069, 52901.813 24/09/28,13:15:54,15,10,1, 12.0,1,1, 9.108, 10554.545, 387.085, 52901.889 24/09/28,13:15:54,16,10,1, 12.0,1,1, 9.108, 10554.540, 387.077, 52901.828 24/09/28,13:15:54,17,10,1, 12.0,1,1, 9.108, 10554.554, 387.073, 52901.852 24/09/28,13:15:54,18,10,1, 12.0,1,1, 9.108, 10554.554, 387.065, 52901.903 24/09/28,13:15:54,19,10,1, 12.0,1,1, 9.108, 10554.555, 387.069, 52901.908 24/09/28,13:15:55,00,10,1, 12.0,1,1, 9.109, 10554.547, 387.069, 52901.908 24/09/28,13:15:55,01,10,1, 12.0,1,1, 9.109, 10554.563, 387.100, 52901.862 24/09/28,13:15:55,02,10,1, 12.0,1,1, 9.109, 10554.584, 387.066, 52901.902 24/09/28,13:15:55,03,10,1, 12.0,1,1, 9.109, 10554.559, 387.091, 52901.892 24/09/28,13:15:55,04,10,1, 12.0,1,1, 9.109, 10554.592, 387.072, 52901.804 24/09/28,13:15:55,05,10,1, 12.0,1,1, 9.109, 10554.571, 387.061, 52901.894 24/09/28,13:15:55,06,10,1, 12.0,1,1, 9.109, 10554.575, 387.063, 52901.906 24/09/28,13:15:55,07,10,1, 12.0,1,1, 9.109, 10554.603, 387.065, 52901.847 24/09/28,13:15:55,08,10,1, 12.0,1,1, 9.109, 10554.608, 387.046, 52901.922 24/09/28,13:15:55,09,10,1, 12.0,1,1, 9.109, 10554.624, 387.078, 52901.902 24/09/28,13:15:55,10,10,1, 12.0,1,1, 9.109, 10554.625, 387.068, 52901.830 24/09/28,13:15:55,11,10,1, 12.0,1,1, 9.109, 10554.625, 387.077, 52901.786 24/09/28,13:15:55,12,10,1, 12.0,1,1, 9.109, 10554.636, 387.056, 52901.829 24/09/28,13:15:55,13,10,1, 12.0,1,1, 9.109, 10554.634, 387.084, 52901.848 24/09/28,13:15:55,14,10,1, 12.0,1,1, 9.109, 10554.647, 387.074, 52901.890 24/09/28,13:15:55,15,10,1, 12.0,1,1, 9.109, 10554.641, 387.065, 52902.002 24/09/28,13:15:55,16,10,1, 12.0,1,1, 9.109, 10554.687, 387.026, 52901.874 24/09/28,13:15:55,17,10,1, 12.0,1,1, 9.109, 10554.675, 387.062, 52901.878 24/09/28,13:15:55,18,10,1, 12.0,1,1, 9.109, 10554.664, 387.050, 52901.837 24/09/28,13:15:55,19,10,1, 12.0,1,1, 9.109, 10554.705, 387.042, 52901.911 24/09/28,13:15:56,00,10,1, 11.9,1,1, 9.112, 10554.698, 387.042, 52901.911 24/09/28,13:15:56,01,10,1, 11.9,1,1, 9.112, 10554.678, 387.044, 52901.930 24/09/28,13:15:56,02,10,1, 11.9,1,1, 9.112, 10554.657, 387.058, 52901.844 24/09/28,13:15:56,03,10,1, 11.9,1,1, 9.112, 10554.691, 387.045, 52901.897 24/09/28,13:15:56,04,10,1, 11.9,1,1, 9.112, 10554.667, 387.066, 52901.928 24/09/28,13:15:56,05,10,1, 11.9,1,1, 9.112, 10554.687, 387.044, 52901.809 24/09/28,13:15:56,06,10,1, 11.9,1,1, 9.112, 10554.723, 387.049, 52901.872 24/09/28,13:15:56,07,10,1, 11.9,1,1, 9.112, 10554.709, 387.044, 52901.867 24/09/28,13:15:56,08,10,1, 11.9,1,1, 9.112, 10554.713, 387.037, 52901.797 24/09/28,13:15:56,09,10,1, 11.9,1,1, 9.112, 10554.713, 387.049, 52901.849 24/09/28,13:15:56,10,10,1, 11.9,1,1, 9.112, 10554.713, 387.026, 52901.869 24/09/28,13:15:56,11,10,1, 11.9,1,1, 9.112, 10554.694, 387.034, 52901.928 24/09/28,13:15:56,12,10,1, 11.9,1,1, 9.112, 10554.725, 387.043, 52901.861 24/09/28,13:15:56,13,10,1, 11.9,1,1, 9.112, 10554.721, 387.044, 52901.900 24/09/28,13:15:56,14,10,1, 11.9,1,1, 9.112, 10554.726, 387.045, 52901.809 24/09/28,13:15:56,15,10,1, 11.9,1,1, 9.112, 10554.748, 387.046, 52901.809 24/09/28,13:15:56,16,10,1, 11.9,1,1, 9.112, 10554.719, 387.046, 52901.847 24/09/28,13:15:56,17,10,1, 11.9,1,1, 9.112, 10554.735, 387.024, 52901.836 24/09/28,13:15:56,18,10,1, 11.9,1,1, 9.112, 10554.748, 387.027, 52901.848 24/09/28,13:15:56,19,10,1, 11.9,1,1, 9.112, 10554.733, 387.045, 52901.820 24/09/28,13:15:57,00,10,1, 11.9,1,1, 9.116, 10554.731, 387.045, 52901.820 24/09/28,13:15:57,01,10,1, 11.9,1,1, 9.116, 10554.750, 387.031, 52901.876 24/09/28,13:15:57,02,10,1, 11.9,1,1, 9.116, 10554.746, 387.071, 52902.013 24/09/28,13:15:57,03,10,1, 11.9,1,1, 9.116, 10554.757, 387.063, 52901.996 24/09/28,13:15:57,04,10,1, 11.9,1,1, 9.116, 10554.768, 387.077, 52901.942 24/09/28,13:15:57,05,10,1, 11.9,1,1, 9.116, 10554.740, 387.092, 52902.044 24/09/28,13:15:57,06,10,1, 11.9,1,1, 9.116, 10554.766, 387.091, 52902.050 24/09/28,13:15:57,07,10,1, 11.9,1,1, 9.116, 10554.733, 387.097, 52902.000 24/09/28,13:15:57,08,10,1, 11.9,1,1, 9.116, 10554.803, 387.092, 52902.014 24/09/28,13:15:57,09,10,1, 11.9,1,1, 9.116, 10554.771, 387.099, 52902.064 24/09/28,13:15:57,10,10,1, 11.9,1,1, 9.116, 10554.776, 387.113, 52902.056 24/09/28,13:15:57,11,10,1, 11.9,1,1, 9.116, 10554.793, 387.123, 52902.057 24/09/28,13:15:57,12,10,1, 11.9,1,1, 9.116, 10554.799, 387.112, 52901.979 24/09/28,13:15:57,13,10,1, 11.9,1,1, 9.116, 10554.827, 387.099, 52902.003 24/09/28,13:15:57,14,10,1, 11.9,1,1, 9.116, 10554.818, 387.091, 52901.983 24/09/28,13:15:57,15,10,1, 11.9,1,1, 9.116, 10554.816, 387.087, 52902.006 24/09/28,13:15:57,16,10,1, 11.9,1,1, 9.116, 10554.821, 387.099, 52901.991 24/09/28,13:15:57,17,10,1, 11.9,1,1, 9.116, 10554.815, 387.110, 52902.021 24/09/28,13:15:57,18,10,1, 11.9,1,1, 9.116, 10554.809, 387.128, 52902.032 24/09/28,13:15:57,19,10,1, 11.9,1,1, 9.116, 10554.842, 387.111, 52902.026 24/09/28,13:15:58,00,10,1, 11.9,1,1, 9.111, 10554.839, 387.111, 52902.026 24/09/28,13:15:58,01,10,1, 11.9,1,1, 9.111, 10554.828, 387.096, 52902.053 24/09/28,13:15:58,02,10,1, 11.9,1,1, 9.111, 10554.824, 387.107, 52902.081 24/09/28,13:15:58,03,10,1, 11.9,1,1, 9.111, 10554.815, 387.106, 52902.080 24/09/28,13:15:58,04,10,1, 11.9,1,1, 9.111, 10554.857, 387.128, 52902.035 24/09/28,13:15:58,05,10,1, 11.9,1,1, 9.111, 10554.840, 387.129, 52901.983 24/09/28,13:15:58,06,10,1, 11.9,1,1, 9.111, 10554.861, 387.110, 52902.036 24/09/28,13:15:58,07,10,1, 11.9,1,1, 9.111, 10554.833, 387.130, 52902.021 24/09/28,13:15:58,08,10,1, 11.9,1,1, 9.111, 10554.867, 387.135, 52902.060 24/09/28,13:15:58,09,10,1, 11.9,1,1, 9.111, 10554.849, 387.117, 52902.020 24/09/28,13:15:58,10,10,1, 11.9,1,1, 9.111, 10554.857, 387.107, 52901.871 24/09/28,13:15:58,11,10,1, 11.9,1,1, 9.111, 10554.885, 387.102, 52902.027 24/09/28,13:15:58,12,10,1, 11.9,1,1, 9.111, 10554.867, 387.129, 52902.024 24/09/28,13:15:58,13,10,1, 11.9,1,1, 9.111, 10554.889, 387.128, 52902.035 24/09/28,13:15:58,14,10,1, 11.9,1,1, 9.111, 10554.890, 387.117, 52901.980 24/09/28,13:15:58,15,10,1, 11.9,1,1, 9.111, 10554.881, 387.088, 52901.992 24/09/28,13:15:58,16,10,1, 11.9,1,1, 9.111, 10554.892, 387.133, 52902.024 24/09/28,13:15:58,17,10,1, 11.9,1,1, 9.111, 10554.889, 387.114, 52902.022 24/09/28,13:15:58,18,10,1, 11.9,1,1, 9.111, 10554.896, 387.126, 52902.054 24/09/28,13:15:58,19,10,1, 11.9,1,1, 9.111, 10554.898, 387.140, 52902.067 24/09/28,13:15:59,00,10,1, 11.9,1,1, 9.112, 10554.898, 387.140, 52902.067 24/09/28,13:15:59,01,10,1, 11.9,1,1, 9.112, 10554.899, 387.122, 52902.051 24/09/28,13:15:59,02,10,1, 11.9,1,1, 9.112, 10554.919, 387.132, 52901.998 24/09/28,13:15:59,03,10,1, 11.9,1,1, 9.112, 10554.889, 387.140, 52902.043 24/09/28,13:15:59,04,10,1, 11.9,1,1, 9.112, 10554.908, 387.124, 52901.962 24/09/28,13:15:59,05,10,1, 11.9,1,1, 9.112, 10554.944, 387.109, 52902.079 24/09/28,13:15:59,06,10,1, 11.9,1,1, 9.112, 10554.947, 387.128, 52902.071 24/09/28,13:15:59,07,10,1, 11.9,1,1, 9.112, 10554.949, 387.112, 52902.019 24/09/28,13:15:59,08,10,1, 11.9,1,1, 9.112, 10554.934, 387.124, 52902.078 24/09/28,13:15:59,09,10,1, 11.9,1,1, 9.112, 10554.953, 387.117, 52902.061 24/09/28,13:15:59,10,10,1, 11.9,1,1, 9.112, 10554.981, 387.140, 52902.050 24/09/28,13:15:59,11,10,1, 11.9,1,1, 9.112, 10554.962, 387.120, 52902.027 24/09/28,13:15:59,12,10,1, 11.9,1,1, 9.112, 10554.976, 387.124, 52902.068 24/09/28,13:15:59,13,10,1, 11.9,1,1, 9.112, 10554.945, 387.130, 52902.016 24/09/28,13:15:59,14,10,1, 11.9,1,1, 9.112, 10554.973, 387.113, 52902.063 24/09/28,13:15:59,15,10,1, 11.9,1,1, 9.112, 10554.963, 387.122, 52902.031 24/09/28,13:15:59,16,10,1, 11.9,1,1, 9.112, 10554.967, 387.148, 52902.091 24/09/28,13:15:59,17,10,1, 11.9,1,1, 9.112, 10554.957, 387.142, 52902.087 24/09/28,13:15:59,18,10,1, 11.9,1,1, 9.112, 10554.970, 387.151, 52902.090 24/09/28,13:15:59,19,10,1, 11.9,1,1, 9.112, 10554.982, 387.158, 52902.109 24/09/28,13:16:00,00,10,1, 11.9,1,1, 9.111, 10554.981, 387.158, 52902.109 24/09/28,13:16:00,01,10,1, 11.9,1,1, 9.111, 10554.983, 387.137, 52902.065 24/09/28,13:16:00,02,10,1, 11.9,1,1, 9.111, 10554.975, 387.103, 52901.930 24/09/28,13:16:00,03,10,1, 11.9,1,1, 9.111, 10555.007, 387.105, 52901.935 24/09/28,13:16:00,04,10,1, 11.9,1,1, 9.111, 10555.008, 387.090, 52901.903 24/09/28,13:16:00,05,10,1, 11.9,1,1, 9.111, 10555.021, 387.100, 52901.930 24/09/28,13:16:00,06,10,1, 11.9,1,1, 9.111, 10555.016, 387.100, 52901.942 24/09/28,13:16:00,07,10,1, 11.9,1,1, 9.111, 10555.005, 387.089, 52901.951 24/09/28,13:16:00,08,10,1, 11.9,1,1, 9.111, 10555.006, 387.101, 52901.926 24/09/28,13:16:00,09,10,1, 11.9,1,1, 9.111, 10555.029, 387.089, 52901.879 24/09/28,13:16:00,10,10,1, 11.9,1,1, 9.111, 10555.030, 387.102, 52901.885 24/09/28,13:16:00,11,10,1, 11.9,1,1, 9.111, 10555.034, 387.086, 52901.929 24/09/28,13:16:00,12,10,1, 11.9,1,1, 9.111, 10555.042, 387.080, 52901.843 24/09/28,13:16:00,13,10,1, 11.9,1,1, 9.111, 10555.038, 387.089, 52901.915 24/09/28,13:16:00,14,10,1, 11.9,1,1, 9.111, 10555.053, 387.091, 52901.883 24/09/28,13:16:00,15,10,1, 11.9,1,1, 9.111, 10555.039, 387.095, 52901.910 24/09/28,13:16:00,16,10,1, 11.9,1,1, 9.111, 10555.058, 387.092, 52901.931 24/09/28,13:16:00,17,10,1, 11.9,1,1, 9.111, 10555.051, 387.080, 52901.834 24/09/28,13:16:00,18,10,1, 11.9,1,1, 9.111, 10555.053, 387.070, 52901.897 24/09/28,13:16:00,19,10,1, 11.9,1,1, 9.111, 10555.047, 387.085, 52901.931 24/09/28,13:16:01,00,10,1, 11.8,1,1, 9.114, 10555.040, 387.085, 52901.931 24/09/28,13:16:01,01,10,1, 11.8,1,1, 9.114, 10555.052, 387.106, 52901.971 24/09/28,13:16:01,02,10,1, 11.8,1,1, 9.114, 10555.056, 387.096, 52901.861 24/09/28,13:16:01,03,10,1, 11.8,1,1, 9.114, 10555.076, 387.089, 52901.873 24/09/28,13:16:01,04,10,1, 11.8,1,1, 9.114, 10555.070, 387.088, 52901.897 24/09/28,13:16:01,05,10,1, 11.8,1,1, 9.114, 10555.073, 387.082, 52901.987 24/09/28,13:16:01,06,10,1, 11.8,1,1, 9.114, 10555.105, 387.103, 52901.921 24/09/28,13:16:01,07,10,1, 11.8,1,1, 9.114, 10555.098, 387.114, 52901.974 24/09/28,13:16:01,08,10,1, 11.8,1,1, 9.114, 10555.085, 387.113, 52901.917 24/09/28,13:16:01,09,10,1, 11.8,1,1, 9.114, 10555.106, 387.103, 52901.951 24/09/28,13:16:01,10,10,1, 11.8,1,1, 9.114, 10555.103, 387.088, 52901.938 24/09/28,13:16:01,11,10,1, 11.8,1,1, 9.114, 10555.109, 387.103, 52901.941 24/09/28,13:16:01,12,10,1, 11.8,1,1, 9.114, 10555.081, 387.107, 52902.145 24/09/28,13:16:01,13,10,1, 11.8,1,1, 9.114, 10555.081, 387.091, 52901.969 24/09/28,13:16:01,14,10,1, 11.8,1,1, 9.114, 10555.085, 387.106, 52901.943 24/09/28,13:16:01,15,10,1, 11.8,1,1, 9.114, 10555.086, 387.107, 52901.962 24/09/28,13:16:01,16,10,1, 11.8,1,1, 9.114, 10555.126, 387.094, 52901.969 24/09/28,13:16:01,17,10,1, 11.8,1,1, 9.114, 10555.134, 387.094, 52901.938 24/09/28,13:16:01,18,10,1, 11.8,1,1, 9.114, 10555.117, 387.125, 52901.938 24/09/28,13:16:01,19,10,1, 11.8,1,1, 9.114, 10555.123, 387.111, 52901.898 24/09/28,13:16:02,00,10,1, 11.9,1,1, 9.116, 10555.115, 387.111, 52901.898 24/09/28,13:16:02,01,10,1, 11.9,1,1, 9.116, 10555.128, 387.126, 52901.900 24/09/28,13:16:02,02,10,1, 11.9,1,1, 9.116, 10555.113, 387.121, 52901.981 24/09/28,13:16:02,03,10,1, 11.9,1,1, 9.116, 10555.143, 387.104, 52901.929 24/09/28,13:16:02,04,10,1, 11.9,1,1, 9.116, 10555.137, 387.137, 52901.980 24/09/28,13:16:02,05,10,1, 11.9,1,1, 9.116, 10555.149, 387.124, 52901.948 24/09/28,13:16:02,06,10,1, 11.9,1,1, 9.116, 10555.139, 387.101, 52901.895 24/09/28,13:16:02,07,10,1, 11.9,1,1, 9.116, 10555.152, 387.129, 52901.925 24/09/28,13:16:02,08,10,1, 11.9,1,1, 9.116, 10555.129, 387.122, 52901.951 24/09/28,13:16:02,09,10,1, 11.9,1,1, 9.116, 10555.137, 387.157, 52901.988 24/09/28,13:16:02,10,10,1, 11.9,1,1, 9.116, 10555.148, 387.148, 52901.978 24/09/28,13:16:02,11,10,1, 11.9,1,1, 9.116, 10555.142, 387.137, 52901.946 24/09/28,13:16:02,12,10,1, 11.9,1,1, 9.116, 10555.134, 387.135, 52901.953 24/09/28,13:16:02,13,10,1, 11.9,1,1, 9.116, 10555.152, 387.136, 52901.914 24/09/28,13:16:02,14,10,1, 11.9,1,1, 9.116, 10555.157, 387.132, 52901.950 24/09/28,13:16:02,15,10,1, 11.9,1,1, 9.116, 10555.166, 387.151, 52901.924 24/09/28,13:16:02,16,10,1, 11.9,1,1, 9.116, 10555.161, 387.148, 52901.981 24/09/28,13:16:02,17,10,1, 11.9,1,1, 9.116, 10555.157, 387.140, 52901.959 24/09/28,13:16:02,18,10,1, 11.9,1,1, 9.116, 10555.150, 387.158, 52902.015 24/09/28,13:16:02,19,10,1, 11.9,1,1, 9.116, 10555.173, 387.150, 52902.002 24/09/28,13:16:03,00,10,1, 11.9,1,1, 9.116, 10555.165, 387.150, 52902.002 24/09/28,13:16:03,01,10,1, 11.9,1,1, 9.116, 10555.164, 387.148, 52902.017 24/09/28,13:16:03,02,10,1, 11.9,1,1, 9.116, 10555.176, 387.177, 52902.007 24/09/28,13:16:03,03,10,1, 11.9,1,1, 9.116, 10555.183, 387.148, 52901.941 24/09/28,13:16:03,04,10,1, 11.9,1,1, 9.116, 10555.212, 387.146, 52901.940 24/09/28,13:16:03,05,10,1, 11.9,1,1, 9.116, 10555.194, 387.154, 52901.966 24/09/28,13:16:03,06,10,1, 11.9,1,1, 9.116, 10555.198, 387.158, 52901.984 24/09/28,13:16:03,07,10,1, 11.9,1,1, 9.116, 10555.181, 387.152, 52902.006 24/09/28,13:16:03,08,10,1, 11.9,1,1, 9.116, 10555.212, 387.161, 52902.036 24/09/28,13:16:03,09,10,1, 11.9,1,1, 9.116, 10555.200, 387.181, 52902.008 24/09/28,13:16:03,10,10,1, 11.9,1,1, 9.116, 10555.194, 387.156, 52902.016 24/09/28,13:16:03,11,10,1, 11.9,1,1, 9.116, 10555.219, 387.161, 52901.996 24/09/28,13:16:03,12,10,1, 11.9,1,1, 9.116, 10555.196, 387.148, 52902.035 24/09/28,13:16:03,13,10,1, 11.9,1,1, 9.116, 10555.203, 387.164, 52901.945 24/09/28,13:16:03,14,10,1, 11.9,1,1, 9.116, 10555.207, 387.160, 52901.990 24/09/28,13:16:03,15,10,1, 11.9,1,1, 9.116, 10555.230, 387.174, 52901.980 24/09/28,13:16:03,16,10,1, 11.9,1,1, 9.116, 10555.236, 387.179, 52902.013 24/09/28,13:16:03,17,10,1, 11.9,1,1, 9.116, 10555.235, 387.137, 52901.993 24/09/28,13:16:03,18,10,1, 11.9,1,1, 9.116, 10555.234, 387.171, 52902.002 24/09/28,13:16:03,19,10,1, 11.9,1,1, 9.116, 10555.240, 387.157, 52902.022 24/09/28,13:16:04,00,10,1, 11.9,1,1, 9.115, 10555.240, 387.157, 52902.022 24/09/28,13:16:04,01,10,1, 11.9,1,1, 9.115, 10555.258, 387.157, 52901.942 24/09/28,13:16:04,02,10,1, 11.9,1,1, 9.115, 10555.248, 387.163, 52901.992 24/09/28,13:16:04,03,10,1, 11.9,1,1, 9.115, 10555.270, 387.164, 52901.980 24/09/28,13:16:04,04,10,1, 11.9,1,1, 9.115, 10555.279, 387.154, 52901.971 24/09/28,13:16:04,05,10,1, 11.9,1,1, 9.115, 10555.268, 387.163, 52901.959 24/09/28,13:16:04,06,10,1, 11.9,1,1, 9.115, 10555.245, 387.158, 52901.971 24/09/28,13:16:04,07,10,1, 11.9,1,1, 9.115, 10555.253, 387.148, 52902.012 24/09/28,13:16:04,08,10,1, 11.9,1,1, 9.115, 10555.227, 387.145, 52901.949 24/09/28,13:16:04,09,10,1, 11.9,1,1, 9.115, 10555.270, 387.169, 52902.023 24/09/28,13:16:04,10,10,1, 11.9,1,1, 9.115, 10555.271, 387.164, 52902.016 24/09/28,13:16:04,11,10,1, 11.9,1,1, 9.115, 10555.278, 387.152, 52902.031 24/09/28,13:16:04,12,10,1, 11.9,1,1, 9.115, 10555.321, 387.165, 52901.956 24/09/28,13:16:04,13,10,1, 11.9,1,1, 9.115, 10555.304, 387.152, 52902.059 24/09/28,13:16:04,14,10,1, 11.9,1,1, 9.115, 10555.277, 387.158, 52902.037 24/09/28,13:16:04,15,10,1, 11.9,1,1, 9.115, 10555.293, 387.168, 52901.961 24/09/28,13:16:04,16,10,1, 11.9,1,1, 9.115, 10555.310, 387.160, 52902.048 24/09/28,13:16:04,17,10,1, 11.9,1,1, 9.115, 10555.296, 387.134, 52901.991 24/09/28,13:16:04,18,10,1, 11.9,1,1, 9.115, 10555.296, 387.157, 52901.950 24/09/28,13:16:04,19,10,1, 11.9,1,1, 9.115, 10555.301, 387.157, 52901.991 24/09/28,13:16:05,00,10,1, 11.9,1,1, 9.115, 10555.298, 387.157, 52901.991 24/09/28,13:16:05,01,10,1, 11.9,1,1, 9.115, 10555.314, 387.139, 52902.010 24/09/28,13:16:05,02,10,1, 11.9,1,1, 9.115, 10555.297, 387.124, 52901.913 24/09/28,13:16:05,03,10,1, 11.9,1,1, 9.115, 10555.315, 387.157, 52901.947 24/09/28,13:16:05,04,10,1, 11.9,1,1, 9.115, 10555.324, 387.123, 52901.971 24/09/28,13:16:05,05,10,1, 11.9,1,1, 9.115, 10555.289, 387.155, 52902.077 24/09/28,13:16:05,06,10,1, 11.9,1,1, 9.115, 10555.332, 387.148, 52901.950 24/09/28,13:16:05,07,10,1, 11.9,1,1, 9.115, 10555.335, 387.138, 52901.984 24/09/28,13:16:05,08,10,1, 11.9,1,1, 9.115, 10555.330, 387.145, 52901.921 24/09/28,13:16:05,09,10,1, 11.9,1,1, 9.115, 10555.319, 387.145, 52902.035 24/09/28,13:16:05,10,10,1, 11.9,1,1, 9.115, 10555.317, 387.162, 52902.022 24/09/28,13:16:05,11,10,1, 11.9,1,1, 9.115, 10555.340, 387.143, 52902.038 24/09/28,13:16:05,12,10,1, 11.9,1,1, 9.115, 10555.329, 387.133, 52901.956 24/09/28,13:16:05,13,10,1, 11.9,1,1, 9.115, 10555.341, 387.150, 52901.940 24/09/28,13:16:05,14,10,1, 11.9,1,1, 9.115, 10555.356, 387.156, 52902.002 24/09/28,13:16:05,15,10,1, 11.9,1,1, 9.115, 10555.347, 387.157, 52902.000 24/09/28,13:16:05,16,10,1, 11.9,1,1, 9.115, 10555.357, 387.127, 52901.994 24/09/28,13:16:05,17,10,1, 11.9,1,1, 9.115, 10555.326, 387.145, 52902.011 24/09/28,13:16:05,18,10,1, 11.9,1,1, 9.115, 10555.351, 387.141, 52901.978 24/09/28,13:16:05,19,10,1, 11.9,1,1, 9.115, 10555.353, 387.128, 52901.965 24/09/28,13:16:06,00,10,1, 11.9,1,1, 9.115, 10555.348, 387.128, 52901.965 24/09/28,13:16:06,01,10,1, 11.9,1,1, 9.115, 10555.360, 387.142, 52902.046 24/09/28,13:16:06,02,10,1, 11.9,1,1, 9.115, 10555.370, 387.135, 52901.955 24/09/28,13:16:06,03,10,1, 11.9,1,1, 9.115, 10555.356, 387.145, 52901.979 24/09/28,13:16:06,04,10,1, 11.9,1,1, 9.115, 10555.372, 387.147, 52902.037 24/09/28,13:16:06,05,10,1, 11.9,1,1, 9.115, 10555.378, 387.156, 52902.022 24/09/28,13:16:06,06,10,1, 11.9,1,1, 9.115, 10555.388, 387.141, 52901.986 24/09/28,13:16:06,07,10,1, 11.9,1,1, 9.115, 10555.387, 387.175, 52901.934 24/09/28,13:16:06,08,10,1, 11.9,1,1, 9.115, 10555.385, 387.148, 52901.990 24/09/28,13:16:06,09,10,1, 11.9,1,1, 9.115, 10555.375, 387.173, 52902.031 24/09/28,13:16:06,10,10,1, 11.9,1,1, 9.115, 10555.386, 387.177, 52902.023 24/09/28,13:16:06,11,10,1, 11.9,1,1, 9.115, 10555.374, 387.141, 52901.994 24/09/28,13:16:06,12,10,1, 11.9,1,1, 9.115, 10555.376, 387.155, 52902.010 24/09/28,13:16:06,13,10,1, 11.9,1,1, 9.115, 10555.375, 387.142, 52902.015 24/09/28,13:16:06,14,10,1, 11.9,1,1, 9.115, 10555.386, 387.165, 52902.016 24/09/28,13:16:06,15,10,1, 11.9,1,1, 9.115, 10555.386, 387.178, 52902.044 24/09/28,13:16:06,16,10,1, 11.9,1,1, 9.115, 10555.391, 387.178, 52901.960 24/09/28,13:16:06,17,10,1, 11.9,1,1, 9.115, 10555.397, 387.158, 52902.012 24/09/28,13:16:06,18,10,1, 11.9,1,1, 9.115, 10555.398, 387.162, 52901.986 24/09/28,13:16:06,19,10,1, 11.9,1,1, 9.115, 10555.396, 387.155, 52901.934 24/09/28,13:16:07,00,10,1, 11.9,1,1, 9.118, 10555.390, 387.155, 52901.934 24/09/28,13:16:07,01,10,1, 11.9,1,1, 9.118, 10555.411, 387.179, 52902.039 24/09/28,13:16:07,02,10,1, 11.9,1,1, 9.118, 10555.416, 387.183, 52901.999 24/09/28,13:16:07,03,10,1, 11.9,1,1, 9.118, 10555.402, 387.175, 52902.021 24/09/28,13:16:07,04,10,1, 11.9,1,1, 9.118, 10555.444, 387.191, 52901.938 24/09/28,13:16:07,05,10,1, 11.9,1,1, 9.118, 10555.437, 387.178, 52901.970 24/09/28,13:16:07,06,10,1, 11.9,1,1, 9.118, 10555.405, 387.170, 52901.983 24/09/28,13:16:07,07,10,1, 11.9,1,1, 9.118, 10555.450, 387.184, 52901.943 24/09/28,13:16:07,08,10,1, 11.9,1,1, 9.118, 10555.448, 387.189, 52901.986 24/09/28,13:16:07,09,10,1, 11.9,1,1, 9.118, 10555.438, 387.194, 52902.050 24/09/28,13:16:07,10,10,1, 11.9,1,1, 9.118, 10555.437, 387.180, 52901.993 24/09/28,13:16:07,11,10,1, 11.9,1,1, 9.118, 10555.433, 387.185, 52902.022 24/09/28,13:16:07,12,10,1, 11.9,1,1, 9.118, 10555.430, 387.183, 52902.035 24/09/28,13:16:07,13,10,1, 11.9,1,1, 9.118, 10555.439, 387.192, 52901.952 24/09/28,13:16:07,14,10,1, 11.9,1,1, 9.118, 10555.448, 387.190, 52902.047 24/09/28,13:16:07,15,10,1, 11.9,1,1, 9.118, 10555.447, 387.186, 52902.047 24/09/28,13:16:07,16,10,1, 11.9,1,1, 9.118, 10555.452, 387.215, 52901.961 24/09/28,13:16:07,17,10,1, 11.9,1,1, 9.118, 10555.466, 387.213, 52902.001 24/09/28,13:16:07,18,10,1, 11.9,1,1, 9.118, 10555.441, 387.208, 52901.983 24/09/28,13:16:07,19,10,1, 11.9,1,1, 9.118, 10555.428, 387.214, 52901.976 24/09/28,13:16:08,00,10,1, 11.9,1,1, 9.116, 10555.423, 387.214, 52901.976 24/09/28,13:16:08,01,10,1, 11.9,1,1, 9.116, 10555.440, 387.186, 52901.974 24/09/28,13:16:08,02,10,1, 11.9,1,1, 9.116, 10555.458, 387.190, 52901.996 24/09/28,13:16:08,03,10,1, 11.9,1,1, 9.116, 10555.454, 387.185, 52902.050 24/09/28,13:16:08,04,10,1, 11.9,1,1, 9.116, 10555.443, 387.197, 52902.026 24/09/28,13:16:08,05,10,1, 11.9,1,1, 9.116, 10555.439, 387.189, 52901.956 24/09/28,13:16:08,06,10,1, 11.9,1,1, 9.116, 10555.456, 387.193, 52901.996 24/09/28,13:16:08,07,10,1, 11.9,1,1, 9.116, 10555.456, 387.204, 52901.969 24/09/28,13:16:08,08,10,1, 11.9,1,1, 9.116, 10555.447, 387.185, 52902.000 24/09/28,13:16:08,09,10,1, 11.9,1,1, 9.116, 10555.481, 387.197, 52901.998 24/09/28,13:16:08,10,10,1, 11.9,1,1, 9.116, 10555.457, 387.191, 52902.048 24/09/28,13:16:08,11,10,1, 11.9,1,1, 9.116, 10555.463, 387.200, 52902.007 24/09/28,13:16:08,12,10,1, 11.9,1,1, 9.116, 10555.464, 387.219, 52902.052 24/09/28,13:16:08,13,10,1, 11.9,1,1, 9.116, 10555.480, 387.210, 52902.012 24/09/28,13:16:08,14,10,1, 11.9,1,1, 9.116, 10555.473, 387.165, 52902.007 24/09/28,13:16:08,15,10,1, 11.9,1,1, 9.116, 10555.476, 387.197, 52902.033 24/09/28,13:16:08,16,10,1, 11.9,1,1, 9.116, 10555.495, 387.183, 52902.041 24/09/28,13:16:08,17,10,1, 11.9,1,1, 9.116, 10555.492, 387.183, 52902.019 24/09/28,13:16:08,18,10,1, 11.9,1,1, 9.116, 10555.501, 387.206, 52902.005 24/09/28,13:16:08,19,10,1, 11.9,1,1, 9.116, 10555.504, 387.183, 52902.012 24/09/28,13:16:09,00,10,1, 11.9,1,1, 9.116, 10555.499, 387.183, 52902.012 24/09/28,13:16:09,01,10,1, 11.9,1,1, 9.116, 10555.516, 387.195, 52902.001 24/09/28,13:16:09,02,10,1, 11.9,1,1, 9.116, 10555.481, 387.169, 52902.069 24/09/28,13:16:09,03,10,1, 11.9,1,1, 9.116, 10555.499, 387.162, 52901.978 24/09/28,13:16:09,04,10,1, 11.9,1,1, 9.116, 10555.496, 387.183, 52902.033 24/09/28,13:16:09,05,10,1, 11.9,1,1, 9.116, 10555.512, 387.197, 52902.061 24/09/28,13:16:09,06,10,1, 11.9,1,1, 9.116, 10555.480, 387.181, 52902.061 24/09/28,13:16:09,07,10,1, 11.9,1,1, 9.116, 10555.506, 387.157, 52902.059 24/09/28,13:16:09,08,10,1, 11.9,1,1, 9.116, 10555.505, 387.173, 52902.030 24/09/28,13:16:09,09,10,1, 11.9,1,1, 9.116, 10555.511, 387.183, 52902.076 24/09/28,13:16:09,10,10,1, 11.9,1,1, 9.116, 10555.527, 387.172, 52902.040 24/09/28,13:16:09,11,10,1, 11.9,1,1, 9.116, 10555.522, 387.176, 52902.077 24/09/28,13:16:09,12,10,1, 11.9,1,1, 9.116, 10555.518, 387.177, 52902.058 24/09/28,13:16:09,13,10,1, 11.9,1,1, 9.116, 10555.503, 387.179, 52902.034 24/09/28,13:16:09,14,10,1, 11.9,1,1, 9.116, 10555.540, 387.182, 52902.010 24/09/28,13:16:09,15,10,1, 11.9,1,1, 9.116, 10555.503, 387.176, 52902.094 24/09/28,13:16:09,16,10,1, 11.9,1,1, 9.116, 10555.538, 387.170, 52902.074 24/09/28,13:16:09,17,10,1, 11.9,1,1, 9.116, 10555.521, 387.169, 52902.072 24/09/28,13:16:09,18,10,1, 11.9,1,1, 9.116, 10555.531, 387.160, 52902.062 24/09/28,13:16:09,19,10,1, 11.9,1,1, 9.116, 10555.555, 387.210, 52902.077 24/09/28,13:16:10,00,10,1, 12.0,1,1, 9.114, 10555.549, 387.210, 52902.077 24/09/28,13:16:10,01,10,1, 12.0,1,1, 9.114, 10555.540, 387.177, 52902.079 24/09/28,13:16:10,02,10,1, 12.0,1,1, 9.114, 10555.541, 387.168, 52902.012 24/09/28,13:16:10,03,10,1, 12.0,1,1, 9.114, 10555.552, 387.151, 52902.063 24/09/28,13:16:10,04,10,1, 12.0,1,1, 9.114, 10555.548, 387.161, 52902.035 24/09/28,13:16:10,05,10,1, 12.0,1,1, 9.114, 10555.550, 387.161, 52902.045 24/09/28,13:16:10,06,10,1, 12.0,1,1, 9.114, 10555.555, 387.184, 52902.071 24/09/28,13:16:10,07,10,1, 12.0,1,1, 9.114, 10555.557, 387.157, 52902.046 24/09/28,13:16:10,08,10,1, 12.0,1,1, 9.114, 10555.558, 387.154, 52902.081 24/09/28,13:16:10,09,10,1, 12.0,1,1, 9.114, 10555.554, 387.163, 52902.032 24/09/28,13:16:10,10,10,1, 12.0,1,1, 9.114, 10555.570, 387.160, 52902.065 24/09/28,13:16:10,11,10,1, 12.0,1,1, 9.114, 10555.567, 387.174, 52902.053 24/09/28,13:16:10,12,10,1, 12.0,1,1, 9.114, 10555.565, 387.182, 52902.048 24/09/28,13:16:10,13,10,1, 12.0,1,1, 9.114, 10555.553, 387.168, 52902.056 24/09/28,13:16:10,14,10,1, 12.0,1,1, 9.114, 10555.572, 387.193, 52902.075 24/09/28,13:16:10,15,10,1, 12.0,1,1, 9.114, 10555.552, 387.178, 52902.034 24/09/28,13:16:10,16,10,1, 12.0,1,1, 9.114, 10555.578, 387.164, 52901.992 24/09/28,13:16:10,17,10,1, 12.0,1,1, 9.114, 10555.579, 387.170, 52902.033 24/09/28,13:16:10,18,10,1, 12.0,1,1, 9.114, 10555.603, 387.153, 52902.032 24/09/28,13:16:10,19,10,1, 12.0,1,1, 9.114, 10555.577, 387.175, 52902.043 24/09/28,13:16:11,00,10,1, 11.9,1,1, 9.118, 10555.574, 387.175, 52902.043 24/09/28,13:16:11,01,10,1, 11.9,1,1, 9.118, 10555.595, 387.198, 52902.009 24/09/28,13:16:11,02,10,1, 11.9,1,1, 9.118, 10555.585, 387.168, 52901.985 24/09/28,13:16:11,03,10,1, 11.9,1,1, 9.118, 10555.592, 387.176, 52902.007 24/09/28,13:16:11,04,10,1, 11.9,1,1, 9.118, 10555.602, 387.177, 52902.008 24/09/28,13:16:11,05,10,1, 11.9,1,1, 9.118, 10555.569, 387.191, 52902.117 24/09/28,13:16:11,06,10,1, 11.9,1,1, 9.118, 10555.579, 387.167, 52902.083 24/09/28,13:16:11,07,10,1, 11.9,1,1, 9.118, 10555.594, 387.184, 52902.120 24/09/28,13:16:11,08,10,1, 11.9,1,1, 9.118, 10555.590, 387.192, 52902.011 24/09/28,13:16:11,09,10,1, 11.9,1,1, 9.118, 10555.584, 387.224, 52902.098 24/09/28,13:16:11,10,10,1, 11.9,1,1, 9.118, 10555.591, 387.211, 52901.998 24/09/28,13:16:11,11,10,1, 11.9,1,1, 9.118, 10555.591, 387.211, 52902.025 24/09/28,13:16:11,12,10,1, 11.9,1,1, 9.118, 10555.590, 387.200, 52902.062 24/09/28,13:16:11,13,10,1, 11.9,1,1, 9.118, 10555.594, 387.223, 52902.061 24/09/28,13:16:11,14,10,1, 11.9,1,1, 9.118, 10555.582, 387.211, 52902.068 24/09/28,13:16:11,15,10,1, 11.9,1,1, 9.118, 10555.608, 387.196, 52902.001 24/09/28,13:16:11,16,10,1, 11.9,1,1, 9.118, 10555.594, 387.210, 52901.980 24/09/28,13:16:11,17,10,1, 11.9,1,1, 9.118, 10555.585, 387.194, 52902.078 24/09/28,13:16:11,18,10,1, 11.9,1,1, 9.118, 10555.590, 387.231, 52902.100 24/09/28,13:16:11,19,10,1, 11.9,1,1, 9.118, 10555.599, 387.201, 52902.062 24/09/28,13:16:12,00,10,1, 11.9,1,1, 9.118, 10555.599, 387.201, 52902.062 24/09/28,13:16:12,01,10,1, 11.9,1,1, 9.118, 10555.589, 387.227, 52902.039 24/09/28,13:16:12,02,10,1, 11.9,1,1, 9.118, 10555.600, 387.221, 52901.993 24/09/28,13:16:12,03,10,1, 11.9,1,1, 9.118, 10555.635, 387.225, 52902.094 24/09/28,13:16:12,04,10,1, 11.9,1,1, 9.118, 10555.592, 387.224, 52902.092 24/09/28,13:16:12,05,10,1, 11.9,1,1, 9.118, 10555.621, 387.223, 52902.140 24/09/28,13:16:12,06,10,1, 11.9,1,1, 9.118, 10555.611, 387.232, 52902.109 24/09/28,13:16:12,07,10,1, 11.9,1,1, 9.118, 10555.632, 387.246, 52902.071 24/09/28,13:16:12,08,10,1, 11.9,1,1, 9.118, 10555.627, 387.249, 52902.112 24/09/28,13:16:12,09,10,1, 11.9,1,1, 9.118, 10555.639, 387.247, 52902.021 24/09/28,13:16:12,10,10,1, 11.9,1,1, 9.118, 10555.611, 387.248, 52902.153 24/09/28,13:16:12,11,10,1, 11.9,1,1, 9.118, 10555.630, 387.241, 52902.134 24/09/28,13:16:12,12,10,1, 11.9,1,1, 9.118, 10555.626, 387.256, 52902.070 24/09/28,13:16:12,13,10,1, 11.9,1,1, 9.118, 10555.614, 387.225, 52902.057 24/09/28,13:16:12,14,10,1, 11.9,1,1, 9.118, 10555.614, 387.258, 52902.053 24/09/28,13:16:12,15,10,1, 11.9,1,1, 9.118, 10555.623, 387.245, 52902.059 24/09/28,13:16:12,16,10,1, 11.9,1,1, 9.118, 10555.641, 387.235, 52902.059 24/09/28,13:16:12,17,10,1, 11.9,1,1, 9.118, 10555.659, 387.226, 52902.107 24/09/28,13:16:12,18,10,1, 11.9,1,1, 9.118, 10555.650, 387.239, 52902.126 24/09/28,13:16:12,19,10,1, 11.9,1,1, 9.118, 10555.622, 387.237, 52902.120 24/09/28,13:16:13,00,10,1, 11.9,1,1, 9.118, 10555.615, 387.237, 52902.120 24/09/28,13:16:13,01,10,1, 11.9,1,1, 9.118, 10555.649, 387.241, 52902.113 24/09/28,13:16:13,02,10,1, 11.9,1,1, 9.118, 10555.641, 387.246, 52902.114 24/09/28,13:16:13,03,10,1, 11.9,1,1, 9.118, 10555.654, 387.227, 52902.060 24/09/28,13:16:13,04,10,1, 11.9,1,1, 9.118, 10555.642, 387.229, 52902.036 24/09/28,13:16:13,05,10,1, 11.9,1,1, 9.118, 10555.670, 387.211, 52902.083 24/09/28,13:16:13,06,10,1, 11.9,1,1, 9.118, 10555.651, 387.236, 52902.137 24/09/28,13:16:13,07,10,1, 11.9,1,1, 9.118, 10555.642, 387.247, 52902.085 24/09/28,13:16:13,08,10,1, 11.9,1,1, 9.118, 10555.645, 387.220, 52902.112 24/09/28,13:16:13,09,10,1, 11.9,1,1, 9.118, 10555.659, 387.223, 52902.078 24/09/28,13:16:13,10,10,1, 11.9,1,1, 9.118, 10555.668, 387.243, 52902.112 24/09/28,13:16:13,11,10,1, 11.9,1,1, 9.118, 10555.655, 387.212, 52902.155 24/09/28,13:16:13,12,10,1, 11.9,1,1, 9.118, 10555.652, 387.206, 52902.069 24/09/28,13:16:13,13,10,1, 11.9,1,1, 9.118, 10555.640, 387.202, 52902.116 24/09/28,13:16:13,14,10,1, 11.9,1,1, 9.118, 10555.639, 387.229, 52902.133 24/09/28,13:16:13,15,10,1, 11.9,1,1, 9.118, 10555.648, 387.223, 52902.158 24/09/28,13:16:13,16,10,1, 11.9,1,1, 9.118, 10555.646, 387.222, 52902.145 24/09/28,13:16:13,17,10,1, 11.9,1,1, 9.118, 10555.659, 387.201, 52902.115 24/09/28,13:16:13,18,10,1, 11.9,1,1, 9.118, 10555.648, 387.245, 52902.035 24/09/28,13:16:13,19,10,1, 11.9,1,1, 9.118, 10555.662, 387.219, 52902.146 24/09/28,13:16:14,00,10,1, 11.9,1,1, 9.115, 10555.657, 387.219, 52902.146 24/09/28,13:16:14,01,10,1, 11.9,1,1, 9.115, 10555.667, 387.228, 52902.134 24/09/28,13:16:14,02,10,1, 11.9,1,1, 9.115, 10555.667, 387.205, 52902.131 24/09/28,13:16:14,03,10,1, 11.9,1,1, 9.115, 10555.651, 387.196, 52902.014 24/09/28,13:16:14,04,10,1, 11.9,1,1, 9.115, 10555.665, 387.193, 52902.059 24/09/28,13:16:14,05,10,1, 11.9,1,1, 9.115, 10555.686, 387.208, 52902.042 24/09/28,13:16:14,06,10,1, 11.9,1,1, 9.115, 10555.668, 387.187, 52902.073 24/09/28,13:16:14,07,10,1, 11.9,1,1, 9.115, 10555.655, 387.195, 52902.087 24/09/28,13:16:14,08,10,1, 11.9,1,1, 9.115, 10555.672, 387.194, 52902.096 24/09/28,13:16:14,09,10,1, 11.9,1,1, 9.115, 10555.705, 387.215, 52902.136 24/09/28,13:16:14,10,10,1, 11.9,1,1, 9.115, 10555.651, 387.191, 52902.101 24/09/28,13:16:14,11,10,1, 11.9,1,1, 9.115, 10555.655, 387.189, 52902.135 24/09/28,13:16:14,12,10,1, 11.9,1,1, 9.115, 10555.684, 387.192, 52902.028 24/09/28,13:16:14,13,10,1, 11.9,1,1, 9.115, 10555.686, 387.187, 52902.117 24/09/28,13:16:14,14,10,1, 11.9,1,1, 9.115, 10555.669, 387.203, 52902.155 24/09/28,13:16:14,15,10,1, 11.9,1,1, 9.115, 10555.689, 387.201, 52902.072 24/09/28,13:16:14,16,10,1, 11.9,1,1, 9.115, 10555.688, 387.204, 52902.070 24/09/28,13:16:14,17,10,1, 11.9,1,1, 9.115, 10555.674, 387.198, 52902.107 24/09/28,13:16:14,18,10,1, 11.9,1,1, 9.115, 10555.698, 387.222, 52902.144 24/09/28,13:16:14,19,10,1, 11.9,1,1, 9.115, 10555.699, 387.196, 52902.101 24/09/28,13:16:15,00,09,1, 11.9,1,1, 9.121, 10555.699, 387.196, 52902.101 24/09/28,13:16:15,01,09,1, 11.9,1,1, 9.121, 10555.674, 387.193, 52902.117 24/09/28,13:16:15,02,09,1, 11.9,1,1, 9.121, 10555.712, 387.182, 52902.078 24/09/28,13:16:15,03,09,1, 11.9,1,1, 9.121, 10555.719, 387.221, 52902.136 24/09/28,13:16:15,04,09,1, 11.9,1,1, 9.121, 10555.686, 387.192, 52902.083 24/09/28,13:16:15,05,09,1, 11.9,1,1, 9.121, 10555.708, 387.208, 52902.067 24/09/28,13:16:15,06,09,1, 11.9,1,1, 9.121, 10555.706, 387.208, 52902.041 24/09/28,13:16:15,07,09,1, 11.9,1,1, 9.121, 10555.733, 387.216, 52902.072 24/09/28,13:16:15,08,09,1, 11.9,1,1, 9.121, 10555.713, 387.196, 52902.092 24/09/28,13:16:15,09,09,1, 11.9,1,1, 9.121, 10555.704, 387.203, 52902.050 24/09/28,13:16:15,10,09,1, 11.9,1,1, 9.121, 10555.721, 387.193, 52902.102 24/09/28,13:16:15,11,09,1, 11.9,1,1, 9.121, 10555.695, 387.200, 52902.107 24/09/28,13:16:15,12,09,1, 11.9,1,1, 9.121, 10555.728, 387.226, 52902.088 24/09/28,13:16:15,13,09,1, 11.9,1,1, 9.121, 10555.731, 387.205, 52902.098 24/09/28,13:16:15,14,09,1, 11.9,1,1, 9.121, 10555.701, 387.223, 52902.060 24/09/28,13:16:15,15,09,1, 11.9,1,1, 9.121, 10555.706, 387.197, 52902.030 24/09/28,13:16:15,16,09,1, 11.9,1,1, 9.121, 10555.724, 387.208, 52902.074 24/09/28,13:16:15,17,09,1, 11.9,1,1, 9.121, 10555.687, 387.210, 52902.166 24/09/28,13:16:15,18,09,1, 11.9,1,1, 9.121, 10555.712, 387.220, 52902.124 24/09/28,13:16:15,19,09,1, 11.9,1,1, 9.121, 10555.709, 387.226, 52902.059 24/09/28,13:16:16,00,10,1, 11.9,1,1, 9.121, 10555.707, 387.226, 52902.059 24/09/28,13:16:16,01,10,1, 11.9,1,1, 9.121, 10555.711, 387.228, 52902.066 24/09/28,13:16:16,02,10,1, 11.9,1,1, 9.121, 10555.705, 387.206, 52902.064 24/09/28,13:16:16,03,10,1, 11.9,1,1, 9.121, 10555.718, 387.233, 52902.098 24/09/28,13:16:16,04,10,1, 11.9,1,1, 9.121, 10555.702, 387.211, 52902.060 24/09/28,13:16:16,05,10,1, 11.9,1,1, 9.121, 10555.702, 387.246, 52902.034 24/09/28,13:16:16,06,10,1, 11.9,1,1, 9.121, 10555.729, 387.260, 52902.018 24/09/28,13:16:16,07,10,1, 11.9,1,1, 9.121, 10555.729, 387.236, 52902.059 24/09/28,13:16:16,08,10,1, 11.9,1,1, 9.121, 10555.741, 387.243, 52902.099 24/09/28,13:16:16,09,10,1, 11.9,1,1, 9.121, 10555.740, 387.260, 52902.087 24/09/28,13:16:16,10,10,1, 11.9,1,1, 9.121, 10555.723, 387.243, 52902.139 24/09/28,13:16:16,11,10,1, 11.9,1,1, 9.121, 10555.722, 387.262, 52902.152 24/09/28,13:16:16,12,10,1, 11.9,1,1, 9.121, 10555.740, 387.235, 52902.051 24/09/28,13:16:16,13,10,1, 11.9,1,1, 9.121, 10555.727, 387.259, 52902.084 24/09/28,13:16:16,14,10,1, 11.9,1,1, 9.121, 10555.734, 387.233, 52902.090 24/09/28,13:16:16,15,10,1, 11.9,1,1, 9.121, 10555.727, 387.269, 52902.080 24/09/28,13:16:16,16,10,1, 11.9,1,1, 9.121, 10555.759, 387.257, 52902.095 24/09/28,13:16:16,17,10,1, 11.9,1,1, 9.121, 10555.741, 387.264, 52902.059 24/09/28,13:16:16,18,10,1, 11.9,1,1, 9.121, 10555.720, 387.254, 52902.143 24/09/28,13:16:16,19,10,1, 11.9,1,1, 9.121, 10555.737, 387.245, 52902.035 24/09/28,13:16:17,00,09,1, 11.9,1,1, 9.121, 10555.732, 387.245, 52902.035 24/09/28,13:16:17,01,09,1, 11.9,1,1, 9.121, 10555.748, 387.265, 52902.118 24/09/28,13:16:17,02,09,1, 11.9,1,1, 9.121, 10555.752, 387.252, 52902.116 24/09/28,13:16:17,03,09,1, 11.9,1,1, 9.121, 10555.754, 387.267, 52902.099 24/09/28,13:16:17,04,09,1, 11.9,1,1, 9.121, 10555.739, 387.261, 52902.092 24/09/28,13:16:17,05,09,1, 11.9,1,1, 9.121, 10555.748, 387.264, 52902.070 24/09/28,13:16:17,06,09,1, 11.9,1,1, 9.121, 10555.738, 387.263, 52902.100 24/09/28,13:16:17,07,09,1, 11.9,1,1, 9.121, 10555.743, 387.260, 52902.126 24/09/28,13:16:17,08,09,1, 11.9,1,1, 9.121, 10555.765, 387.281, 52902.135 24/09/28,13:16:17,09,09,1, 11.9,1,1, 9.121, 10555.747, 387.286, 52902.167 24/09/28,13:16:17,10,09,1, 11.9,1,1, 9.121, 10555.756, 387.271, 52902.132 24/09/28,13:16:17,11,09,1, 11.9,1,1, 9.121, 10555.740, 387.278, 52902.156 24/09/28,13:16:17,12,09,1, 11.9,1,1, 9.121, 10555.777, 387.277, 52902.168 24/09/28,13:16:17,13,09,1, 11.9,1,1, 9.121, 10555.766, 387.271, 52902.067 24/09/28,13:16:17,14,09,1, 11.9,1,1, 9.121, 10555.740, 387.265, 52902.141 24/09/28,13:16:17,15,09,1, 11.9,1,1, 9.121, 10555.757, 387.232, 52902.109 24/09/28,13:16:17,16,09,1, 11.9,1,1, 9.121, 10555.771, 387.272, 52902.094 24/09/28,13:16:17,17,09,1, 11.9,1,1, 9.121, 10555.771, 387.273, 52902.130 24/09/28,13:16:17,18,09,1, 11.9,1,1, 9.121, 10555.776, 387.260, 52902.204 24/09/28,13:16:17,19,09,1, 11.9,1,1, 9.121, 10555.777, 387.272, 52902.150 24/09/28,13:16:18,00,09,1, 11.9,1,1, 9.120, 10555.774, 387.272, 52902.150 24/09/28,13:16:18,01,09,1, 11.9,1,1, 9.120, 10555.769, 387.248, 52902.195 24/09/28,13:16:18,02,09,1, 11.9,1,1, 9.120, 10555.747, 387.261, 52902.194 24/09/28,13:16:18,03,09,1, 11.9,1,1, 9.120, 10555.759, 387.261, 52902.097 24/09/28,13:16:18,04,09,1, 11.9,1,1, 9.120, 10555.776, 387.251, 52902.121 24/09/28,13:16:18,05,09,1, 11.9,1,1, 9.120, 10555.773, 387.263, 52902.169 24/09/28,13:16:18,06,09,1, 11.9,1,1, 9.120, 10555.775, 387.255, 52902.141 24/09/28,13:16:18,07,09,1, 11.9,1,1, 9.120, 10555.768, 387.259, 52902.123 24/09/28,13:16:18,08,09,1, 11.9,1,1, 9.120, 10555.767, 387.258, 52902.107 24/09/28,13:16:18,09,09,1, 11.9,1,1, 9.120, 10555.758, 387.243, 52902.153 24/09/28,13:16:18,10,09,1, 11.9,1,1, 9.120, 10555.788, 387.234, 52902.102 24/09/28,13:16:18,11,09,1, 11.9,1,1, 9.120, 10555.782, 387.218, 52902.092 24/09/28,13:16:18,12,09,1, 11.9,1,1, 9.120, 10555.753, 387.232, 52902.102 24/09/28,13:16:18,13,09,1, 11.9,1,1, 9.120, 10555.777, 387.238, 52902.173 24/09/28,13:16:18,14,09,1, 11.9,1,1, 9.120, 10555.758, 387.244, 52902.207 24/09/28,13:16:18,15,09,1, 11.9,1,1, 9.120, 10555.767, 387.212, 52902.094 24/09/28,13:16:18,16,09,1, 11.9,1,1, 9.120, 10555.782, 387.222, 52902.130 24/09/28,13:16:18,17,09,1, 11.9,1,1, 9.120, 10555.762, 387.226, 52902.154 24/09/28,13:16:18,18,09,1, 11.9,1,1, 9.120, 10555.766, 387.217, 52902.175 24/09/28,13:16:18,19,09,1, 11.9,1,1, 9.120, 10555.783, 387.246, 52902.167 24/09/28,13:16:19,00,09,1, 11.9,1,1, 9.121, 10555.782, 387.246, 52902.167 24/09/28,13:16:19,01,09,1, 11.9,1,1, 9.121, 10555.775, 387.219, 52902.134 24/09/28,13:16:19,02,09,1, 11.9,1,1, 9.121, 10555.780, 387.215, 52902.154 24/09/28,13:16:19,03,09,1, 11.9,1,1, 9.121, 10555.769, 387.206, 52902.171 24/09/28,13:16:19,04,09,1, 11.9,1,1, 9.121, 10555.806, 387.193, 52902.121 24/09/28,13:16:19,05,09,1, 11.9,1,1, 9.121, 10555.758, 387.194, 52902.129 24/09/28,13:16:19,06,09,1, 11.9,1,1, 9.121, 10555.800, 387.209, 52902.110 24/09/28,13:16:19,07,09,1, 11.9,1,1, 9.121, 10555.768, 387.219, 52902.114 24/09/28,13:16:19,08,09,1, 11.9,1,1, 9.121, 10555.780, 387.225, 52902.148 24/09/28,13:16:19,09,09,1, 11.9,1,1, 9.121, 10555.779, 387.205, 52902.171 24/09/28,13:16:19,10,09,1, 11.9,1,1, 9.121, 10555.783, 387.203, 52902.140 24/09/28,13:16:19,11,09,1, 11.9,1,1, 9.121, 10555.804, 387.210, 52902.148 24/09/28,13:16:19,12,09,1, 11.9,1,1, 9.121, 10555.776, 387.206, 52902.102 24/09/28,13:16:19,13,09,1, 11.9,1,1, 9.121, 10555.788, 387.205, 52902.149 24/09/28,13:16:19,14,09,1, 11.9,1,1, 9.121, 10555.800, 387.189, 52902.106 24/09/28,13:16:19,15,09,1, 11.9,1,1, 9.121, 10555.793, 387.206, 52902.134 24/09/28,13:16:19,16,09,1, 11.9,1,1, 9.121, 10555.788, 387.235, 52902.144 24/09/28,13:16:19,17,09,1, 11.9,1,1, 9.121, 10555.817, 387.201, 52902.186 24/09/28,13:16:19,18,09,1, 11.9,1,1, 9.121, 10555.776, 387.201, 52902.157 24/09/28,13:16:19,19,09,1, 11.9,1,1, 9.121, 10555.783, 387.203, 52902.217 24/09/28,13:16:20,00,10,1, 11.9,1,1, 9.121, 10555.782, 387.203, 52902.217 24/09/28,13:16:20,01,10,1, 11.9,1,1, 9.121, 10555.769, 387.209, 52902.198 24/09/28,13:16:20,02,10,1, 11.9,1,1, 9.121, 10555.800, 387.214, 52902.184 24/09/28,13:16:20,03,10,1, 11.9,1,1, 9.121, 10555.778, 387.222, 52902.130 24/09/28,13:16:20,04,10,1, 11.9,1,1, 9.121, 10555.780, 387.223, 52902.199 24/09/28,13:16:20,05,10,1, 11.9,1,1, 9.121, 10555.790, 387.212, 52902.179 24/09/28,13:16:20,06,10,1, 11.9,1,1, 9.121, 10555.771, 387.221, 52902.145 24/09/28,13:16:20,07,10,1, 11.9,1,1, 9.121, 10555.799, 387.220, 52902.078 24/09/28,13:16:20,08,10,1, 11.9,1,1, 9.121, 10555.806, 387.190, 52902.073 24/09/28,13:16:20,09,10,1, 11.9,1,1, 9.121, 10555.813, 387.192, 52902.152 24/09/28,13:16:20,10,10,1, 11.9,1,1, 9.121, 10555.793, 387.195, 52902.158 24/09/28,13:16:20,11,10,1, 11.9,1,1, 9.121, 10555.803, 387.205, 52902.158 24/09/28,13:16:20,12,10,1, 11.9,1,1, 9.121, 10555.800, 387.210, 52902.085 24/09/28,13:16:20,13,10,1, 11.9,1,1, 9.121, 10555.802, 387.223, 52902.196 24/09/28,13:16:20,14,10,1, 11.9,1,1, 9.121, 10555.811, 387.210, 52902.129 24/09/28,13:16:20,15,10,1, 11.9,1,1, 9.121, 10555.822, 387.220, 52902.161 24/09/28,13:16:20,16,10,1, 11.9,1,1, 9.121, 10555.808, 387.206, 52902.142 24/09/28,13:16:20,17,10,1, 11.9,1,1, 9.121, 10555.796, 387.215, 52902.160 24/09/28,13:16:20,18,10,1, 11.9,1,1, 9.121, 10555.792, 387.218, 52902.137 24/09/28,13:16:20,19,10,1, 11.9,1,1, 9.121, 10555.813, 387.224, 52902.142 24/09/28,13:16:21,00,09,1, 11.9,1,1, 9.125, 10555.807, 387.224, 52902.142 24/09/28,13:16:21,01,09,1, 11.9,1,1, 9.125, 10555.816, 387.243, 52902.097 24/09/28,13:16:21,02,09,1, 11.9,1,1, 9.125, 10555.809, 387.242, 52902.146 24/09/28,13:16:21,03,09,1, 11.9,1,1, 9.125, 10555.797, 387.246, 52902.110 24/09/28,13:16:21,04,09,1, 11.9,1,1, 9.125, 10555.832, 387.264, 52902.103 24/09/28,13:16:21,05,09,1, 11.9,1,1, 9.125, 10555.832, 387.251, 52902.124 24/09/28,13:16:21,06,09,1, 11.9,1,1, 9.125, 10555.801, 387.250, 52902.153 24/09/28,13:16:21,07,09,1, 11.9,1,1, 9.125, 10555.843, 387.226, 52902.177 24/09/28,13:16:21,08,09,1, 11.9,1,1, 9.125, 10555.795, 387.235, 52902.153 24/09/28,13:16:21,09,09,1, 11.9,1,1, 9.125, 10555.837, 387.252, 52902.181 24/09/28,13:16:21,10,09,1, 11.9,1,1, 9.125, 10555.820, 387.227, 52902.164 24/09/28,13:16:21,11,09,1, 11.9,1,1, 9.125, 10555.837, 387.235, 52902.136 24/09/28,13:16:21,12,09,1, 11.9,1,1, 9.125, 10555.843, 387.248, 52902.145 24/09/28,13:16:21,13,09,1, 11.9,1,1, 9.125, 10555.841, 387.255, 52902.148 24/09/28,13:16:21,14,09,1, 11.9,1,1, 9.125, 10555.841, 387.257, 52902.117 24/09/28,13:16:21,15,09,1, 11.9,1,1, 9.125, 10555.837, 387.239, 52902.179 24/09/28,13:16:21,16,09,1, 11.9,1,1, 9.125, 10555.850, 387.242, 52902.174 24/09/28,13:16:21,17,09,1, 11.9,1,1, 9.125, 10555.860, 387.239, 52902.153 24/09/28,13:16:21,18,09,1, 11.9,1,1, 9.125, 10555.829, 387.246, 52902.169 24/09/28,13:16:21,19,09,1, 11.9,1,1, 9.125, 10555.852, 387.235, 52902.185 24/09/28,13:16:22,00,09,1, 11.9,1,1, 9.123, 10555.849, 387.235, 52902.185 24/09/28,13:16:22,01,09,1, 11.9,1,1, 9.123, 10555.820, 387.254, 52902.193 24/09/28,13:16:22,02,09,1, 11.9,1,1, 9.123, 10555.833, 387.241, 52902.184 24/09/28,13:16:22,03,09,1, 11.9,1,1, 9.123, 10555.860, 387.239, 52902.166 24/09/28,13:16:22,04,09,1, 11.9,1,1, 9.123, 10555.826, 387.242, 52902.155 24/09/28,13:16:22,05,09,1, 11.9,1,1, 9.123, 10555.850, 387.226, 52902.152 24/09/28,13:16:22,06,09,1, 11.9,1,1, 9.123, 10555.847, 387.244, 52902.191 24/09/28,13:16:22,07,09,1, 11.9,1,1, 9.123, 10555.846, 387.224, 52902.148 24/09/28,13:16:22,08,09,1, 11.9,1,1, 9.123, 10555.866, 387.240, 52902.142 24/09/28,13:16:22,09,09,1, 11.9,1,1, 9.123, 10555.863, 387.256, 52902.158 24/09/28,13:16:22,10,09,1, 11.9,1,1, 9.123, 10555.835, 387.225, 52902.147 24/09/28,13:16:22,11,09,1, 11.9,1,1, 9.123, 10555.860, 387.236, 52902.185 24/09/28,13:16:22,12,09,1, 11.9,1,1, 9.123, 10555.856, 387.241, 52902.154 24/09/28,13:16:22,13,09,1, 11.9,1,1, 9.123, 10555.837, 387.244, 52902.207 24/09/28,13:16:22,14,09,1, 11.9,1,1, 9.123, 10555.849, 387.194, 52902.137 24/09/28,13:16:22,15,09,1, 11.9,1,1, 9.123, 10555.849, 387.211, 52902.148 24/09/28,13:16:22,16,09,1, 11.9,1,1, 9.123, 10555.824, 387.222, 52902.141 24/09/28,13:16:22,17,09,1, 11.9,1,1, 9.123, 10555.847, 387.236, 52902.236 24/09/28,13:16:22,18,09,1, 11.9,1,1, 9.123, 10555.836, 387.218, 52902.149 24/09/28,13:16:22,19,09,1, 11.9,1,1, 9.123, 10555.835, 387.229, 52902.131 24/09/28,13:16:23,00,09,1, 11.9,1,1, 9.123, 10555.832, 387.229, 52902.131 24/09/28,13:16:23,01,09,1, 11.9,1,1, 9.123, 10555.844, 387.170, 52902.174 24/09/28,13:16:23,02,09,1, 11.9,1,1, 9.123, 10555.847, 387.210, 52902.209 24/09/28,13:16:23,03,09,1, 11.9,1,1, 9.123, 10555.866, 387.203, 52902.110 24/09/28,13:16:23,04,09,1, 11.9,1,1, 9.123, 10555.846, 387.207, 52902.187 24/09/28,13:16:23,05,09,1, 11.9,1,1, 9.123, 10555.888, 387.192, 52902.158 24/09/28,13:16:23,06,09,1, 11.9,1,1, 9.123, 10555.880, 387.192, 52902.133 24/09/28,13:16:23,07,09,1, 11.9,1,1, 9.123, 10555.862, 387.174, 52902.150 24/09/28,13:16:23,08,09,1, 11.9,1,1, 9.123, 10555.852, 387.182, 52902.158 24/09/28,13:16:23,09,09,1, 11.9,1,1, 9.123, 10555.862, 387.182, 52902.199 24/09/28,13:16:23,10,09,1, 11.9,1,1, 9.123, 10555.859, 387.164, 52902.071 24/09/28,13:16:23,11,09,1, 11.9,1,1, 9.123, 10555.895, 387.154, 52902.247 24/09/28,13:16:23,12,09,1, 11.9,1,1, 9.123, 10555.881, 387.138, 52902.104 24/09/28,13:16:23,13,09,1, 11.9,1,1, 9.123, 10555.894, 387.163, 52902.174 24/09/28,13:16:23,14,09,1, 11.9,1,1, 9.123, 10555.870, 387.162, 52902.148 24/09/28,13:16:23,15,09,1, 11.9,1,1, 9.123, 10555.855, 387.155, 52902.157 24/09/28,13:16:23,16,09,1, 11.9,1,1, 9.123, 10555.854, 387.162, 52902.203 24/09/28,13:16:23,17,09,1, 11.9,1,1, 9.123, 10555.889, 387.145, 52902.059 24/09/28,13:16:23,18,09,1, 11.9,1,1, 9.123, 10555.847, 387.174, 52902.253 24/09/28,13:16:23,19,09,1, 11.9,1,1, 9.123, 10555.874, 387.174, 52902.256 24/09/28,13:16:24,00,09,1, 11.9,1,1, 9.123, 10555.866, 387.174, 52902.256 24/09/28,13:16:24,01,09,1, 11.9,1,1, 9.123, 10555.894, 387.142, 52902.180 24/09/28,13:16:24,02,09,1, 11.9,1,1, 9.123, 10555.866, 387.153, 52902.178 24/09/28,13:16:24,03,09,1, 11.9,1,1, 9.123, 10555.883, 387.153, 52902.227 24/09/28,13:16:24,04,09,1, 11.9,1,1, 9.123, 10555.873, 387.130, 52902.214 24/09/28,13:16:24,05,09,1, 11.9,1,1, 9.123, 10555.861, 387.135, 52902.142 24/09/28,13:16:24,06,09,1, 11.9,1,1, 9.123, 10555.881, 387.139, 52902.229 24/09/28,13:16:24,07,09,1, 11.9,1,1, 9.123, 10555.866, 387.117, 52902.191 24/09/28,13:16:24,08,09,1, 11.9,1,1, 9.123, 10555.881, 387.147, 52902.191 24/09/28,13:16:24,09,09,1, 11.9,1,1, 9.123, 10555.892, 387.138, 52902.260 24/09/28,13:16:24,10,09,1, 11.9,1,1, 9.123, 10555.880, 387.145, 52902.216 24/09/28,13:16:24,11,09,1, 11.9,1,1, 9.123, 10555.885, 387.135, 52902.235 24/09/28,13:16:24,12,09,1, 11.9,1,1, 9.123, 10555.854, 387.151, 52902.154 24/09/28,13:16:24,13,09,1, 11.9,1,1, 9.123, 10555.891, 387.153, 52902.289 24/09/28,13:16:24,14,09,1, 11.9,1,1, 9.123, 10555.887, 387.136, 52902.230 24/09/28,13:16:24,15,09,1, 11.9,1,1, 9.123, 10555.890, 387.153, 52902.215 24/09/28,13:16:24,16,09,1, 11.9,1,1, 9.123, 10555.868, 387.141, 52902.179 24/09/28,13:16:24,17,09,1, 11.9,1,1, 9.123, 10555.879, 387.157, 52902.220 24/09/28,13:16:24,18,09,1, 11.9,1,1, 9.123, 10555.876, 387.140, 52902.221 24/09/28,13:16:24,19,09,1, 11.9,1,1, 9.123, 10555.872, 387.163, 52902.213 24/09/28,13:16:25,00,09,1, 11.9,1,1, 9.122, 10555.866, 387.163, 52902.213 24/09/28,13:16:25,01,09,1, 11.9,1,1, 9.122, 10555.895, 387.151, 52902.185 24/09/28,13:16:25,02,09,1, 11.9,1,1, 9.122, 10555.884, 387.140, 52902.197 24/09/28,13:16:25,03,09,1, 11.9,1,1, 9.122, 10555.859, 387.136, 52902.249 24/09/28,13:16:25,04,09,1, 11.9,1,1, 9.122, 10555.896, 387.160, 52902.162 24/09/28,13:16:25,05,09,1, 11.9,1,1, 9.122, 10555.887, 387.162, 52902.212 24/09/28,13:16:25,06,09,1, 11.9,1,1, 9.122, 10555.880, 387.157, 52902.193 24/09/28,13:16:25,07,09,1, 11.9,1,1, 9.122, 10555.901, 387.163, 52902.189 24/09/28,13:16:25,08,09,1, 11.9,1,1, 9.122, 10555.910, 387.139, 52902.173 24/09/28,13:16:25,09,09,1, 11.9,1,1, 9.122, 10555.879, 387.169, 52902.207 24/09/28,13:16:25,10,09,1, 11.9,1,1, 9.122, 10555.888, 387.160, 52902.185 24/09/28,13:16:25,11,09,1, 11.9,1,1, 9.122, 10555.889, 387.175, 52902.207 24/09/28,13:16:25,12,09,1, 11.9,1,1, 9.122, 10555.889, 387.166, 52902.190 24/09/28,13:16:25,13,09,1, 11.9,1,1, 9.122, 10555.900, 387.153, 52902.237 24/09/28,13:16:25,14,09,1, 11.9,1,1, 9.122, 10555.888, 387.144, 52902.204 24/09/28,13:16:25,15,09,1, 11.9,1,1, 9.122, 10555.882, 387.171, 52902.211 24/09/28,13:16:25,16,09,1, 11.9,1,1, 9.122, 10555.915, 387.153, 52902.190 24/09/28,13:16:25,17,09,1, 11.9,1,1, 9.122, 10555.917, 387.159, 52902.220 24/09/28,13:16:25,18,09,1, 11.9,1,1, 9.122, 10555.900, 387.178, 52902.176 24/09/28,13:16:25,19,09,1, 11.9,1,1, 9.122, 10555.911, 387.162, 52902.191 24/09/28,13:16:26,00,09,1, 11.9,1,1, 9.125, 10555.907, 387.162, 52902.191 24/09/28,13:16:26,01,09,1, 11.9,1,1, 9.125, 10555.890, 387.159, 52902.215 24/09/28,13:16:26,02,09,1, 11.9,1,1, 9.125, 10555.902, 387.168, 52902.183 24/09/28,13:16:26,03,09,1, 11.9,1,1, 9.125, 10555.898, 387.187, 52902.227 24/09/28,13:16:26,04,09,1, 11.9,1,1, 9.125, 10555.910, 387.166, 52902.178 24/09/28,13:16:26,05,09,1, 11.9,1,1, 9.125, 10555.894, 387.163, 52902.188 24/09/28,13:16:26,06,09,1, 11.9,1,1, 9.125, 10555.898, 387.172, 52902.188 24/09/28,13:16:26,07,09,1, 11.9,1,1, 9.125, 10555.906, 387.181, 52902.261 24/09/28,13:16:26,08,09,1, 11.9,1,1, 9.125, 10555.926, 387.173, 52902.290 24/09/28,13:16:26,09,09,1, 11.9,1,1, 9.125, 10555.904, 387.156, 52902.239 24/09/28,13:16:26,10,09,1, 11.9,1,1, 9.125, 10555.901, 387.185, 52902.231 24/09/28,13:16:26,11,09,1, 11.9,1,1, 9.125, 10555.908, 387.177, 52902.250 24/09/28,13:16:26,12,09,1, 11.9,1,1, 9.125, 10555.905, 387.172, 52902.194 24/09/28,13:16:26,13,09,1, 11.9,1,1, 9.125, 10555.904, 387.153, 52902.137 24/09/28,13:16:26,14,09,1, 11.9,1,1, 9.125, 10555.900, 387.159, 52902.189 24/09/28,13:16:26,15,09,1, 11.9,1,1, 9.125, 10555.916, 387.170, 52902.287 24/09/28,13:16:26,16,09,1, 11.9,1,1, 9.125, 10555.909, 387.169, 52902.177 24/09/28,13:16:26,17,09,1, 11.9,1,1, 9.125, 10555.945, 387.163, 52902.176 24/09/28,13:16:26,18,09,1, 11.9,1,1, 9.125, 10555.923, 387.178, 52902.281 24/09/28,13:16:26,19,09,1, 11.9,1,1, 9.125, 10555.902, 387.138, 52902.163 24/09/28,13:16:27,00,09,1, 11.9,1,1, 9.127, 10555.899, 387.138, 52902.163 24/09/28,13:16:27,01,09,1, 11.9,1,1, 9.127, 10555.926, 387.158, 52902.225 24/09/28,13:16:27,02,09,1, 11.9,1,1, 9.127, 10555.917, 387.137, 52902.220 24/09/28,13:16:27,03,09,1, 11.9,1,1, 9.127, 10555.918, 387.156, 52902.262 24/09/28,13:16:27,04,09,1, 11.9,1,1, 9.127, 10555.937, 387.154, 52902.232 24/09/28,13:16:27,05,09,1, 11.9,1,1, 9.127, 10555.926, 387.151, 52902.220 24/09/28,13:16:27,06,09,1, 11.9,1,1, 9.127, 10555.929, 387.147, 52902.272 24/09/28,13:16:27,07,09,1, 11.9,1,1, 9.127, 10555.920, 387.123, 52902.217 24/09/28,13:16:27,08,09,1, 11.9,1,1, 9.127, 10555.914, 387.151, 52902.248 24/09/28,13:16:27,09,09,1, 11.9,1,1, 9.127, 10555.912, 387.138, 52902.261 24/09/28,13:16:27,10,09,1, 11.9,1,1, 9.127, 10555.934, 387.133, 52902.231 24/09/28,13:16:27,11,09,1, 11.9,1,1, 9.127, 10555.936, 387.144, 52902.232 24/09/28,13:16:27,12,09,1, 11.9,1,1, 9.127, 10555.908, 387.146, 52902.207 24/09/28,13:16:27,13,09,1, 11.9,1,1, 9.127, 10555.931, 387.132, 52902.228 24/09/28,13:16:27,14,09,1, 11.9,1,1, 9.127, 10555.928, 387.151, 52902.188 24/09/28,13:16:27,15,09,1, 11.9,1,1, 9.127, 10555.952, 387.151, 52902.263 24/09/28,13:16:27,16,09,1, 11.9,1,1, 9.127, 10555.925, 387.129, 52902.264 24/09/28,13:16:27,17,09,1, 11.9,1,1, 9.127, 10555.938, 387.115, 52902.201 24/09/28,13:16:27,18,09,1, 11.9,1,1, 9.127, 10555.960, 387.103, 52902.246 24/09/28,13:16:27,19,09,1, 11.9,1,1, 9.127, 10555.935, 387.119, 52902.226 24/09/28,13:16:28,00,09,1, 11.9,1,1, 9.126, 10555.933, 387.119, 52902.226 24/09/28,13:16:28,01,09,1, 11.9,1,1, 9.126, 10555.926, 387.122, 52902.264 24/09/28,13:16:28,02,09,1, 11.9,1,1, 9.126, 10555.932, 387.110, 52902.184 24/09/28,13:16:28,03,09,1, 11.9,1,1, 9.126, 10555.935, 387.121, 52902.255 24/09/28,13:16:28,04,09,1, 11.9,1,1, 9.126, 10555.942, 387.110, 52902.159 24/09/28,13:16:28,05,09,1, 11.9,1,1, 9.126, 10555.932, 387.095, 52902.208 24/09/28,13:16:28,06,09,1, 11.9,1,1, 9.126, 10555.935, 387.087, 52902.195 24/09/28,13:16:28,07,09,1, 11.9,1,1, 9.126, 10555.914, 387.119, 52902.222 24/09/28,13:16:28,08,09,1, 11.9,1,1, 9.126, 10555.934, 387.111, 52902.247 24/09/28,13:16:28,09,09,1, 11.9,1,1, 9.126, 10555.931, 387.075, 52902.180 24/09/28,13:16:28,10,09,1, 11.9,1,1, 9.126, 10555.957, 387.105, 52902.255 24/09/28,13:16:28,11,09,1, 11.9,1,1, 9.126, 10555.922, 387.099, 52902.299 24/09/28,13:16:28,12,09,1, 11.9,1,1, 9.126, 10555.936, 387.108, 52902.264 24/09/28,13:16:28,13,09,1, 11.9,1,1, 9.126, 10555.940, 387.096, 52902.187 24/09/28,13:16:28,14,09,1, 11.9,1,1, 9.126, 10555.937, 387.093, 52902.283 24/09/28,13:16:28,15,09,1, 11.9,1,1, 9.126, 10555.917, 387.105, 52902.253 24/09/28,13:16:28,16,09,1, 11.9,1,1, 9.126, 10555.923, 387.086, 52902.307 24/09/28,13:16:28,17,09,1, 11.9,1,1, 9.126, 10555.926, 387.077, 52902.207 24/09/28,13:16:28,18,09,1, 11.9,1,1, 9.126, 10555.942, 387.071, 52902.222 24/09/28,13:16:28,19,09,1, 11.9,1,1, 9.126, 10555.932, 387.101, 52902.250 24/09/28,13:16:29,00,09,1, 11.9,1,1, 9.128, 10555.924, 387.101, 52902.250 24/09/28,13:16:29,01,09,1, 11.9,1,1, 9.128, 10555.913, 387.084, 52902.233 24/09/28,13:16:29,02,09,1, 11.9,1,1, 9.128, 10555.914, 387.084, 52902.243 24/09/28,13:16:29,03,09,1, 11.9,1,1, 9.128, 10555.921, 387.076, 52902.217 24/09/28,13:16:29,04,09,1, 11.9,1,1, 9.128, 10555.942, 387.070, 52902.282 24/09/28,13:16:29,05,09,1, 11.9,1,1, 9.128, 10555.937, 387.090, 52902.236 24/09/28,13:16:29,06,09,1, 11.9,1,1, 9.128, 10555.926, 387.091, 52902.293 24/09/28,13:16:29,07,09,1, 11.9,1,1, 9.128, 10555.911, 387.071, 52902.221 24/09/28,13:16:29,08,09,1, 11.9,1,1, 9.128, 10555.915, 387.091, 52902.281 24/09/28,13:16:29,09,09,1, 11.9,1,1, 9.128, 10555.915, 387.057, 52902.222 24/09/28,13:16:29,10,09,1, 11.9,1,1, 9.128, 10555.912, 387.078, 52902.280 24/09/28,13:16:29,11,09,1, 11.9,1,1, 9.128, 10555.916, 387.086, 52902.238 24/09/28,13:16:29,12,09,1, 11.9,1,1, 9.128, 10555.916, 387.054, 52902.206 24/09/28,13:16:29,13,09,1, 11.9,1,1, 9.128, 10555.914, 387.095, 52902.233 24/09/28,13:16:29,14,09,1, 11.9,1,1, 9.128, 10555.912, 387.065, 52902.224 24/09/28,13:16:29,15,09,1, 11.9,1,1, 9.128, 10555.928, 387.083, 52902.206 24/09/28,13:16:29,16,09,1, 11.9,1,1, 9.128, 10555.911, 387.109, 52902.316 24/09/28,13:16:29,17,09,1, 11.9,1,1, 9.128, 10555.919, 387.074, 52902.219 24/09/28,13:16:29,18,09,1, 11.9,1,1, 9.128, 10555.911, 387.112, 52902.295 24/09/28,13:16:29,19,09,1, 11.9,1,1, 9.128, 10555.906, 387.095, 52902.301 24/09/28,13:16:30,00,09,1, 11.9,1,1, 9.123, 10555.899, 387.095, 52902.301 24/09/28,13:16:30,01,09,1, 11.9,1,1, 9.123, 10555.925, 387.067, 52902.284 24/09/28,13:16:30,02,09,1, 11.9,1,1, 9.123, 10555.939, 387.101, 52902.302 24/09/28,13:16:30,03,09,1, 11.9,1,1, 9.123, 10555.908, 387.088, 52902.331 24/09/28,13:16:30,04,09,1, 11.9,1,1, 9.123, 10555.903, 387.105, 52902.297 24/09/28,13:16:30,05,09,1, 11.9,1,1, 9.123, 10555.930, 387.088, 52902.281 24/09/28,13:16:30,06,09,1, 11.9,1,1, 9.123, 10555.905, 387.089, 52902.236 24/09/28,13:16:30,07,09,1, 11.9,1,1, 9.123, 10555.942, 387.095, 52902.264 24/09/28,13:16:30,08,09,1, 11.9,1,1, 9.123, 10555.921, 387.067, 52902.202 24/09/28,13:16:30,09,09,1, 11.9,1,1, 9.123, 10555.933, 387.082, 52902.223 24/09/28,13:16:30,10,09,1, 11.9,1,1, 9.123, 10555.924, 387.090, 52902.249 24/09/28,13:16:30,11,09,1, 11.9,1,1, 9.123, 10555.944, 387.082, 52902.283 24/09/28,13:16:30,12,09,1, 11.9,1,1, 9.123, 10555.929, 387.089, 52902.351 24/09/28,13:16:30,13,09,1, 11.9,1,1, 9.123, 10555.899, 387.090, 52902.371 24/09/28,13:16:30,14,09,1, 11.9,1,1, 9.123, 10555.917, 387.104, 52902.239 24/09/28,13:16:30,15,09,1, 11.9,1,1, 9.123, 10555.913, 387.097, 52902.250 24/09/28,13:16:30,16,09,1, 11.9,1,1, 9.123, 10555.930, 387.092, 52902.320 24/09/28,13:16:30,17,09,1, 11.9,1,1, 9.123, 10555.935, 387.100, 52902.322 24/09/28,13:16:30,18,09,1, 11.9,1,1, 9.123, 10555.934, 387.080, 52902.259 24/09/28,13:16:30,19,09,1, 11.9,1,1, 9.123, 10555.929, 387.074, 52902.276 24/09/28,13:16:31,00,09,1, 11.9,1,1, 9.126, 10555.924, 387.074, 52902.276 24/09/28,13:16:31,01,09,1, 11.9,1,1, 9.126, 10555.919, 387.089, 52902.322 24/09/28,13:16:31,02,09,1, 11.9,1,1, 9.126, 10555.914, 387.097, 52902.321 24/09/28,13:16:31,03,09,1, 11.9,1,1, 9.126, 10555.931, 387.082, 52902.254 24/09/28,13:16:31,04,09,1, 11.9,1,1, 9.126, 10555.958, 387.077, 52902.290 24/09/28,13:16:31,05,09,1, 11.9,1,1, 9.126, 10555.897, 387.061, 52902.284 24/09/28,13:16:31,06,09,1, 11.9,1,1, 9.126, 10555.922, 387.083, 52902.278 24/09/28,13:16:31,07,09,1, 11.9,1,1, 9.126, 10555.929, 387.070, 52902.231 24/09/28,13:16:31,08,09,1, 11.9,1,1, 9.126, 10555.934, 387.075, 52902.261 24/09/28,13:16:31,09,09,1, 11.9,1,1, 9.126, 10555.908, 387.056, 52902.287 24/09/28,13:16:31,10,09,1, 11.9,1,1, 9.126, 10555.924, 387.049, 52902.251 24/09/28,13:16:31,11,09,1, 11.9,1,1, 9.126, 10555.912, 387.071, 52902.290 24/09/28,13:16:31,12,09,1, 11.9,1,1, 9.126, 10555.924, 387.076, 52902.328 24/09/28,13:16:31,13,09,1, 11.9,1,1, 9.126, 10555.921, 387.065, 52902.322 24/09/28,13:16:31,14,09,1, 11.9,1,1, 9.126, 10555.935, 387.064, 52902.331 24/09/28,13:16:31,15,09,1, 11.9,1,1, 9.126, 10555.932, 387.093, 52902.254 24/09/28,13:16:31,16,09,1, 11.9,1,1, 9.126, 10555.942, 387.096, 52902.283 24/09/28,13:16:31,17,09,1, 11.9,1,1, 9.126, 10555.947, 387.073, 52902.266 24/09/28,13:16:31,18,09,1, 11.9,1,1, 9.126, 10555.966, 387.089, 52902.315 24/09/28,13:16:31,19,09,1, 11.9,1,1, 9.126, 10555.949, 387.088, 52902.295 24/09/28,13:16:32,00,09,1, 12.0,1,1, 9.124, 10555.949, 387.088, 52902.295 24/09/28,13:16:32,01,09,1, 12.0,1,1, 9.124, 10555.940, 387.074, 52902.369 24/09/28,13:16:32,02,09,1, 12.0,1,1, 9.124, 10555.940, 387.081, 52902.273 24/09/28,13:16:32,03,09,1, 12.0,1,1, 9.124, 10555.954, 387.082, 52902.270 24/09/28,13:16:32,04,09,1, 12.0,1,1, 9.124, 10555.932, 387.068, 52902.311 24/09/28,13:16:32,05,09,1, 12.0,1,1, 9.124, 10555.930, 387.086, 52902.360 24/09/28,13:16:32,06,09,1, 12.0,1,1, 9.124, 10555.929, 387.076, 52902.302 24/09/28,13:16:32,07,09,1, 12.0,1,1, 9.124, 10555.921, 387.097, 52902.361 24/09/28,13:16:32,08,09,1, 12.0,1,1, 9.124, 10555.914, 387.101, 52902.422 24/09/28,13:16:32,09,09,1, 12.0,1,1, 9.124, 10555.958, 387.088, 52902.353 24/09/28,13:16:32,10,09,1, 12.0,1,1, 9.124, 10555.923, 387.085, 52902.276 24/09/28,13:16:32,11,09,1, 12.0,1,1, 9.124, 10555.919, 387.097, 52902.312 24/09/28,13:16:32,12,09,1, 12.0,1,1, 9.124, 10555.932, 387.093, 52902.354 24/09/28,13:16:32,13,09,1, 12.0,1,1, 9.124, 10555.923, 387.085, 52902.312 24/09/28,13:16:32,14,09,1, 12.0,1,1, 9.124, 10555.939, 387.089, 52902.313 24/09/28,13:16:32,15,09,1, 12.0,1,1, 9.124, 10555.902, 387.088, 52902.282 24/09/28,13:16:32,16,09,1, 12.0,1,1, 9.124, 10555.912, 387.091, 52902.333 24/09/28,13:16:32,17,09,1, 12.0,1,1, 9.124, 10555.930, 387.094, 52902.356 24/09/28,13:16:32,18,09,1, 12.0,1,1, 9.124, 10555.924, 387.085, 52902.287 24/09/28,13:16:32,19,09,1, 12.0,1,1, 9.124, 10555.901, 387.115, 52902.333 24/09/28,13:16:33,00,09,1, 11.9,1,1, 9.126, 10555.899, 387.115, 52902.333 24/09/28,13:16:33,01,09,1, 11.9,1,1, 9.126, 10555.940, 387.106, 52902.316 24/09/28,13:16:33,02,09,1, 11.9,1,1, 9.126, 10555.934, 387.076, 52902.355 24/09/28,13:16:33,03,09,1, 11.9,1,1, 9.126, 10555.914, 387.088, 52902.329 24/09/28,13:16:33,04,09,1, 11.9,1,1, 9.126, 10555.896, 387.074, 52902.391 24/09/28,13:16:33,05,09,1, 11.9,1,1, 9.126, 10555.903, 387.080, 52902.297 24/09/28,13:16:33,06,09,1, 11.9,1,1, 9.126, 10555.919, 387.095, 52902.336 24/09/28,13:16:33,07,09,1, 11.9,1,1, 9.126, 10555.896, 387.091, 52902.357 24/09/28,13:16:33,08,09,1, 11.9,1,1, 9.126, 10555.915, 387.095, 52902.350 24/09/28,13:16:33,09,09,1, 11.9,1,1, 9.126, 10555.941, 387.092, 52902.408 24/09/28,13:16:33,10,09,1, 11.9,1,1, 9.126, 10555.901, 387.116, 52902.337 24/09/28,13:16:33,11,09,1, 11.9,1,1, 9.126, 10555.896, 387.085, 52902.329 24/09/28,13:16:33,12,09,1, 11.9,1,1, 9.126, 10555.909, 387.081, 52902.370 24/09/28,13:16:33,13,09,1, 11.9,1,1, 9.126, 10555.931, 387.091, 52902.367 24/09/28,13:16:33,14,09,1, 11.9,1,1, 9.126, 10555.917, 387.094, 52902.378 24/09/28,13:16:33,15,09,1, 11.9,1,1, 9.126, 10555.929, 387.082, 52902.334 24/09/28,13:16:33,16,09,1, 11.9,1,1, 9.126, 10555.901, 387.093, 52902.370 24/09/28,13:16:33,17,09,1, 11.9,1,1, 9.126, 10555.911, 387.111, 52902.354 24/09/28,13:16:33,18,09,1, 11.9,1,1, 9.126, 10555.900, 387.095, 52902.389 24/09/28,13:16:33,19,09,1, 11.9,1,1, 9.126, 10555.894, 387.077, 52902.342 24/09/28,13:16:34,00,09,1, 11.9,1,1, 9.128, 10555.891, 387.077, 52902.342 24/09/28,13:16:34,01,09,1, 11.9,1,1, 9.128, 10555.912, 387.091, 52902.320 24/09/28,13:16:34,02,09,1, 11.9,1,1, 9.128, 10555.905, 387.091, 52902.350 24/09/28,13:16:34,03,09,1, 11.9,1,1, 9.128, 10555.902, 387.074, 52902.373 24/09/28,13:16:34,04,09,1, 11.9,1,1, 9.128, 10555.907, 387.086, 52902.344 24/09/28,13:16:34,05,09,1, 11.9,1,1, 9.128, 10555.888, 387.071, 52902.365 24/09/28,13:16:34,06,09,1, 11.9,1,1, 9.128, 10555.911, 387.083, 52902.380 24/09/28,13:16:34,07,09,1, 11.9,1,1, 9.128, 10555.869, 387.087, 52902.348 24/09/28,13:16:34,08,09,1, 11.9,1,1, 9.128, 10555.861, 387.077, 52902.424 24/09/28,13:16:34,09,09,1, 11.9,1,1, 9.128, 10555.860, 387.075, 52902.381 24/09/28,13:16:34,10,09,1, 11.9,1,1, 9.128, 10555.860, 387.075, 52902.368 24/09/28,13:16:34,11,09,1, 11.9,1,1, 9.128, 10555.883, 387.070, 52902.335 24/09/28,13:16:34,12,09,1, 11.9,1,1, 9.128, 10555.872, 387.064, 52902.352 24/09/28,13:16:34,13,09,1, 11.9,1,1, 9.128, 10555.870, 387.077, 52902.370 24/09/28,13:16:34,14,09,1, 11.9,1,1, 9.128, 10555.874, 387.075, 52902.324 24/09/28,13:16:34,15,09,1, 11.9,1,1, 9.128, 10555.856, 387.068, 52902.406 24/09/28,13:16:34,16,09,1, 11.9,1,1, 9.128, 10555.864, 387.069, 52902.432 24/09/28,13:16:34,17,09,1, 11.9,1,1, 9.128, 10555.869, 387.082, 52902.354 24/09/28,13:16:34,18,09,1, 11.9,1,1, 9.128, 10555.853, 387.078, 52902.345 24/09/28,13:16:34,19,09,1, 11.9,1,1, 9.128, 10555.856, 387.062, 52902.416 24/09/28,13:16:35,00,09,1, 12.0,1,1, 9.128, 10555.849, 387.062, 52902.416 24/09/28,13:16:35,01,09,1, 12.0,1,1, 9.128, 10555.856, 387.067, 52902.357 24/09/28,13:16:35,02,09,1, 12.0,1,1, 9.128, 10555.880, 387.072, 52902.385 24/09/28,13:16:35,03,09,1, 12.0,1,1, 9.128, 10555.880, 387.045, 52902.354 24/09/28,13:16:35,04,09,1, 12.0,1,1, 9.128, 10555.864, 387.077, 52902.409 24/09/28,13:16:35,05,09,1, 12.0,1,1, 9.128, 10555.851, 387.058, 52902.336 24/09/28,13:16:35,06,09,1, 12.0,1,1, 9.128, 10555.854, 387.069, 52902.361 24/09/28,13:16:35,07,09,1, 12.0,1,1, 9.128, 10555.837, 387.074, 52902.403 24/09/28,13:16:35,08,09,1, 12.0,1,1, 9.128, 10555.843, 387.062, 52902.407 24/09/28,13:16:35,09,09,1, 12.0,1,1, 9.128, 10555.861, 387.071, 52902.392 24/09/28,13:16:35,10,09,1, 12.0,1,1, 9.128, 10555.855, 387.062, 52902.488 24/09/28,13:16:35,11,09,1, 12.0,1,1, 9.128, 10555.830, 387.066, 52902.320 24/09/28,13:16:35,12,09,1, 12.0,1,1, 9.128, 10555.828, 387.059, 52902.411 24/09/28,13:16:35,13,09,1, 12.0,1,1, 9.128, 10555.835, 387.058, 52902.397 24/09/28,13:16:35,14,09,1, 12.0,1,1, 9.128, 10555.860, 387.060, 52902.370 24/09/28,13:16:35,15,09,1, 12.0,1,1, 9.128, 10555.853, 387.068, 52902.352 24/09/28,13:16:35,16,09,1, 12.0,1,1, 9.128, 10555.851, 387.060, 52902.425 24/09/28,13:16:35,17,09,1, 12.0,1,1, 9.128, 10555.851, 387.047, 52902.406 24/09/28,13:16:35,18,09,1, 12.0,1,1, 9.128, 10555.840, 387.056, 52902.433 24/09/28,13:16:35,19,09,1, 12.0,1,1, 9.128, 10555.828, 387.055, 52902.406 24/09/28,13:16:36,00,09,1, 11.9,1,1, 9.129, 10555.824, 387.055, 52902.406 24/09/28,13:16:36,01,09,1, 11.9,1,1, 9.129, 10555.830, 387.053, 52902.450 24/09/28,13:16:36,02,09,1, 11.9,1,1, 9.129, 10555.849, 387.052, 52902.420 24/09/28,13:16:36,03,09,1, 11.9,1,1, 9.129, 10555.843, 387.052, 52902.388 24/09/28,13:16:36,04,09,1, 11.9,1,1, 9.129, 10555.832, 387.064, 52902.449 24/09/28,13:16:36,05,09,1, 11.9,1,1, 9.129, 10555.815, 387.039, 52902.448 24/09/28,13:16:36,06,09,1, 11.9,1,1, 9.129, 10555.820, 387.032, 52902.421 24/09/28,13:16:36,07,09,1, 11.9,1,1, 9.129, 10555.795, 387.036, 52902.354 24/09/28,13:16:36,08,09,1, 11.9,1,1, 9.129, 10555.802, 387.033, 52902.344 24/09/28,13:16:36,09,09,1, 11.9,1,1, 9.129, 10555.817, 387.026, 52902.421 24/09/28,13:16:36,10,09,1, 11.9,1,1, 9.129, 10555.808, 387.041, 52902.385 24/09/28,13:16:36,11,09,1, 11.9,1,1, 9.129, 10555.799, 387.049, 52902.449 24/09/28,13:16:36,12,09,1, 11.9,1,1, 9.129, 10555.799, 387.051, 52902.388 24/09/28,13:16:36,13,09,1, 11.9,1,1, 9.129, 10555.807, 387.050, 52902.458 24/09/28,13:16:36,14,09,1, 11.9,1,1, 9.129, 10555.827, 387.069, 52902.414 24/09/28,13:16:36,15,09,1, 11.9,1,1, 9.129, 10555.817, 387.036, 52902.458 24/09/28,13:16:36,16,09,1, 11.9,1,1, 9.129, 10555.790, 387.072, 52902.410 24/09/28,13:16:36,17,09,1, 11.9,1,1, 9.129, 10555.820, 387.078, 52902.424 24/09/28,13:16:36,18,09,1, 11.9,1,1, 9.129, 10555.819, 387.087, 52902.450 24/09/28,13:16:36,19,09,1, 11.9,1,1, 9.129, 10555.788, 387.083, 52902.465 24/09/28,13:16:37,00,09,1, 11.8,1,1, 9.129, 10555.782, 387.083, 52902.465 24/09/28,13:16:37,01,09,1, 11.8,1,1, 9.129, 10555.798, 387.076, 52902.468 24/09/28,13:16:37,02,09,1, 11.8,1,1, 9.129, 10555.788, 387.068, 52902.412 24/09/28,13:16:37,03,09,1, 11.8,1,1, 9.129, 10555.812, 387.076, 52902.448 24/09/28,13:16:37,04,09,1, 11.8,1,1, 9.129, 10555.804, 387.083, 52902.431 24/09/28,13:16:37,05,09,1, 11.8,1,1, 9.129, 10555.788, 387.093, 52902.366 24/09/28,13:16:37,06,09,1, 11.8,1,1, 9.129, 10555.809, 387.078, 52902.429 24/09/28,13:16:37,07,09,1, 11.8,1,1, 9.129, 10555.792, 387.064, 52902.380 24/09/28,13:16:37,08,09,1, 11.8,1,1, 9.129, 10555.798, 387.106, 52902.465 24/09/28,13:16:37,09,09,1, 11.8,1,1, 9.129, 10555.800, 387.080, 52902.421 24/09/28,13:16:37,10,09,1, 11.8,1,1, 9.129, 10555.786, 387.075, 52902.363 24/09/28,13:16:37,11,09,1, 11.8,1,1, 9.129, 10555.792, 387.103, 52902.473 24/09/28,13:16:37,12,09,1, 11.8,1,1, 9.129, 10555.805, 387.098, 52902.461 24/09/28,13:16:37,13,09,1, 11.8,1,1, 9.129, 10555.804, 387.110, 52902.407 24/09/28,13:16:37,14,09,1, 11.8,1,1, 9.129, 10555.801, 387.105, 52902.473 24/09/28,13:16:37,15,09,1, 11.8,1,1, 9.129, 10555.800, 387.096, 52902.443 24/09/28,13:16:37,16,09,1, 11.8,1,1, 9.129, 10555.790, 387.106, 52902.467 24/09/28,13:16:37,17,09,1, 11.8,1,1, 9.129, 10555.781, 387.127, 52902.407 24/09/28,13:16:37,18,09,1, 11.8,1,1, 9.129, 10555.785, 387.133, 52902.427 24/09/28,13:16:37,19,09,1, 11.8,1,1, 9.129, 10555.793, 387.134, 52902.513 24/09/28,13:16:38,00,09,1, 11.9,1,1, 9.131, 10555.791, 387.134, 52902.513 24/09/28,13:16:38,01,09,1, 11.9,1,1, 9.131, 10555.805, 387.121, 52902.542 24/09/28,13:16:38,02,09,1, 11.9,1,1, 9.131, 10555.814, 387.106, 52902.424 24/09/28,13:16:38,03,09,1, 11.9,1,1, 9.131, 10555.806, 387.123, 52902.503 24/09/28,13:16:38,04,09,1, 11.9,1,1, 9.131, 10555.813, 387.089, 52902.429 24/09/28,13:16:38,05,09,1, 11.9,1,1, 9.131, 10555.791, 387.107, 52902.516 24/09/28,13:16:38,06,09,1, 11.9,1,1, 9.131, 10555.793, 387.124, 52902.505 24/09/28,13:16:38,07,09,1, 11.9,1,1, 9.131, 10555.798, 387.083, 52902.412 24/09/28,13:16:38,08,09,1, 11.9,1,1, 9.131, 10555.806, 387.102, 52902.441 24/09/28,13:16:38,09,09,1, 11.9,1,1, 9.131, 10555.790, 387.107, 52902.465 24/09/28,13:16:38,10,09,1, 11.9,1,1, 9.131, 10555.800, 387.114, 52902.457 24/09/28,13:16:38,11,09,1, 11.9,1,1, 9.131, 10555.789, 387.098, 52902.460 24/09/28,13:16:38,12,09,1, 11.9,1,1, 9.131, 10555.779, 387.115, 52902.454 24/09/28,13:16:38,13,09,1, 11.9,1,1, 9.131, 10555.787, 387.106, 52902.471 24/09/28,13:16:38,14,09,1, 11.9,1,1, 9.131, 10555.793, 387.107, 52902.462 24/09/28,13:16:38,15,09,1, 11.9,1,1, 9.131, 10555.780, 387.117, 52902.465 24/09/28,13:16:38,16,09,1, 11.9,1,1, 9.131, 10555.753, 387.115, 52902.449 24/09/28,13:16:38,17,09,1, 11.9,1,1, 9.131, 10555.775, 387.118, 52902.469 24/09/28,13:16:38,18,09,1, 11.9,1,1, 9.131, 10555.786, 387.122, 52902.490 24/09/28,13:16:38,19,09,1, 11.9,1,1, 9.131, 10555.775, 387.111, 52902.482 24/09/28,13:16:39,00,09,1, 11.9,1,1, 9.129, 10555.774, 387.111, 52902.482 24/09/28,13:16:39,01,09,1, 11.9,1,1, 9.129, 10555.783, 387.101, 52902.525 24/09/28,13:16:39,02,09,1, 11.9,1,1, 9.129, 10555.777, 387.099, 52902.541 24/09/28,13:16:39,03,09,1, 11.9,1,1, 9.129, 10555.766, 387.115, 52902.500 24/09/28,13:16:39,04,09,1, 11.9,1,1, 9.129, 10555.774, 387.114, 52902.552 24/09/28,13:16:39,05,09,1, 11.9,1,1, 9.129, 10555.788, 387.095, 52902.537 24/09/28,13:16:39,06,09,1, 11.9,1,1, 9.129, 10555.762, 387.099, 52902.475 24/09/28,13:16:39,07,09,1, 11.9,1,1, 9.129, 10555.754, 387.097, 52902.523 24/09/28,13:16:39,08,09,1, 11.9,1,1, 9.129, 10555.738, 387.082, 52902.481 24/09/28,13:16:39,09,09,1, 11.9,1,1, 9.129, 10555.750, 387.091, 52902.453 24/09/28,13:16:39,10,09,1, 11.9,1,1, 9.129, 10555.768, 387.096, 52902.525 24/09/28,13:16:39,11,09,1, 11.9,1,1, 9.129, 10555.742, 387.091, 52902.568 24/09/28,13:16:39,12,09,1, 11.9,1,1, 9.129, 10555.725, 387.088, 52902.473 24/09/28,13:16:39,13,09,1, 11.9,1,1, 9.129, 10555.731, 387.102, 52902.545 24/09/28,13:16:39,14,09,1, 11.9,1,1, 9.129, 10555.726, 387.115, 52902.508 24/09/28,13:16:39,15,09,1, 11.9,1,1, 9.129, 10555.766, 387.110, 52902.558 24/09/28,13:16:39,16,09,1, 11.9,1,1, 9.129, 10555.717, 387.101, 52902.474 24/09/28,13:16:39,17,09,1, 11.9,1,1, 9.129, 10555.739, 387.141, 52902.550 24/09/28,13:16:39,18,09,1, 11.9,1,1, 9.129, 10555.752, 387.125, 52902.518 24/09/28,13:16:39,19,09,1, 11.9,1,1, 9.129, 10555.730, 387.111, 52902.495 24/09/28,13:16:40,00,09,1, 11.9,1,1, 9.133, 10555.724, 387.111, 52902.495 24/09/28,13:16:40,01,09,1, 11.9,1,1, 9.133, 10555.742, 387.092, 52902.477 24/09/28,13:16:40,02,09,1, 11.9,1,1, 9.133, 10555.731, 387.117, 52902.526 24/09/28,13:16:40,03,09,1, 11.9,1,1, 9.133, 10555.697, 387.107, 52902.495 24/09/28,13:16:40,04,09,1, 11.9,1,1, 9.133, 10555.716, 387.120, 52902.480 24/09/28,13:16:40,05,09,1, 11.9,1,1, 9.133, 10555.706, 387.095, 52902.489 24/09/28,13:16:40,06,09,1, 11.9,1,1, 9.133, 10555.708, 387.118, 52902.557 24/09/28,13:16:40,07,09,1, 11.9,1,1, 9.133, 10555.700, 387.103, 52902.524 24/09/28,13:16:40,08,09,1, 11.9,1,1, 9.133, 10555.707, 387.083, 52902.527 24/09/28,13:16:40,09,09,1, 11.9,1,1, 9.133, 10555.693, 387.093, 52902.534 24/09/28,13:16:40,10,09,1, 11.9,1,1, 9.133, 10555.684, 387.067, 52902.489 24/09/28,13:16:40,11,09,1, 11.9,1,1, 9.133, 10555.681, 387.098, 52902.494 24/09/28,13:16:40,12,09,1, 11.9,1,1, 9.133, 10555.682, 387.083, 52902.565 24/09/28,13:16:40,13,09,1, 11.9,1,1, 9.133, 10555.669, 387.074, 52902.502 24/09/28,13:16:40,14,09,1, 11.9,1,1, 9.133, 10555.690, 387.095, 52902.584 24/09/28,13:16:40,15,09,1, 11.9,1,1, 9.133, 10555.700, 387.083, 52902.557 24/09/28,13:16:40,16,09,1, 11.9,1,1, 9.133, 10555.668, 387.092, 52902.583 24/09/28,13:16:40,17,09,1, 11.9,1,1, 9.133, 10555.709, 387.079, 52902.516 24/09/28,13:16:40,18,09,1, 11.9,1,1, 9.133, 10555.674, 387.080, 52902.478 24/09/28,13:16:40,19,09,1, 11.9,1,1, 9.133, 10555.677, 387.089, 52902.501 24/09/28,13:16:41,00,09,1, 12.0,1,1, 9.132, 10555.674, 387.089, 52902.501 24/09/28,13:16:41,01,09,1, 12.0,1,1, 9.132, 10555.673, 387.064, 52902.560 24/09/28,13:16:41,02,09,1, 12.0,1,1, 9.132, 10555.639, 387.067, 52902.543 24/09/28,13:16:41,03,09,1, 12.0,1,1, 9.132, 10555.646, 387.082, 52902.554 24/09/28,13:16:41,04,09,1, 12.0,1,1, 9.132, 10555.662, 387.103, 52902.556 24/09/28,13:16:41,05,09,1, 12.0,1,1, 9.132, 10555.650, 387.111, 52902.513 24/09/28,13:16:41,06,09,1, 12.0,1,1, 9.132, 10555.671, 387.118, 52902.519 24/09/28,13:16:41,07,09,1, 12.0,1,1, 9.132, 10555.660, 387.098, 52902.598 24/09/28,13:16:41,08,09,1, 12.0,1,1, 9.132, 10555.651, 387.126, 52902.563 24/09/28,13:16:41,09,09,1, 12.0,1,1, 9.132, 10555.643, 387.121, 52902.558 24/09/28,13:16:41,10,09,1, 12.0,1,1, 9.132, 10555.662, 387.133, 52902.565 24/09/28,13:16:41,11,09,1, 12.0,1,1, 9.132, 10555.660, 387.134, 52902.596 24/09/28,13:16:41,12,09,1, 12.0,1,1, 9.132, 10555.646, 387.129, 52902.588 24/09/28,13:16:41,13,09,1, 12.0,1,1, 9.132, 10555.622, 387.136, 52902.556 24/09/28,13:16:41,14,09,1, 12.0,1,1, 9.132, 10555.665, 387.131, 52902.626 24/09/28,13:16:41,15,09,1, 12.0,1,1, 9.132, 10555.636, 387.127, 52902.532 24/09/28,13:16:41,16,09,1, 12.0,1,1, 9.132, 10555.644, 387.172, 52902.618 24/09/28,13:16:41,17,09,1, 12.0,1,1, 9.132, 10555.663, 387.147, 52902.632 24/09/28,13:16:41,18,09,1, 12.0,1,1, 9.132, 10555.640, 387.159, 52902.612 24/09/28,13:16:41,19,09,1, 12.0,1,1, 9.132, 10555.648, 387.147, 52902.614 24/09/28,13:16:42,00,09,1, 11.9,1,1, 9.132, 10555.640, 387.147, 52902.614 24/09/28,13:16:42,01,09,1, 11.9,1,1, 9.132, 10555.619, 387.160, 52902.548 24/09/28,13:16:42,02,09,1, 11.9,1,1, 9.132, 10555.638, 387.150, 52902.554 24/09/28,13:16:42,03,09,1, 11.9,1,1, 9.132, 10555.627, 387.144, 52902.583 24/09/28,13:16:42,04,09,1, 11.9,1,1, 9.132, 10555.640, 387.161, 52902.581 24/09/28,13:16:42,05,09,1, 11.9,1,1, 9.132, 10555.611, 387.148, 52902.557 24/09/28,13:16:42,06,09,1, 11.9,1,1, 9.132, 10555.646, 387.169, 52902.608 24/09/28,13:16:42,07,09,1, 11.9,1,1, 9.132, 10555.656, 387.163, 52902.579 24/09/28,13:16:42,08,09,1, 11.9,1,1, 9.132, 10555.633, 387.159, 52902.574 24/09/28,13:16:42,09,09,1, 11.9,1,1, 9.132, 10555.626, 387.152, 52902.628 24/09/28,13:16:42,10,09,1, 11.9,1,1, 9.132, 10555.632, 387.188, 52902.612 24/09/28,13:16:42,11,09,1, 11.9,1,1, 9.132, 10555.652, 387.152, 52902.530 24/09/28,13:16:42,12,09,1, 11.9,1,1, 9.132, 10555.660, 387.165, 52902.654 24/09/28,13:16:42,13,09,1, 11.9,1,1, 9.132, 10555.620, 387.186, 52902.587 24/09/28,13:16:42,14,09,1, 11.9,1,1, 9.132, 10555.650, 387.200, 52902.571 24/09/28,13:16:42,15,09,1, 11.9,1,1, 9.132, 10555.617, 387.181, 52902.590 24/09/28,13:16:42,16,09,1, 11.9,1,1, 9.132, 10555.622, 387.165, 52902.584 24/09/28,13:16:42,17,09,1, 11.9,1,1, 9.132, 10555.609, 387.193, 52902.536 24/09/28,13:16:42,18,09,1, 11.9,1,1, 9.132, 10555.634, 387.174, 52902.588 24/09/28,13:16:42,19,09,1, 11.9,1,1, 9.132, 10555.602, 387.189, 52902.603 24/09/28,13:16:43,00,09,1, 11.9,1,1, 9.132, 10555.599, 387.189, 52902.603 24/09/28,13:16:43,01,09,1, 11.9,1,1, 9.132, 10555.611, 387.207, 52902.609 24/09/28,13:16:43,02,09,1, 11.9,1,1, 9.132, 10555.606, 387.198, 52902.619 24/09/28,13:16:43,03,09,1, 11.9,1,1, 9.132, 10555.591, 387.197, 52902.587 24/09/28,13:16:43,04,09,1, 11.9,1,1, 9.132, 10555.602, 387.192, 52902.605 24/09/28,13:16:43,05,09,1, 11.9,1,1, 9.132, 10555.593, 387.211, 52902.638 24/09/28,13:16:43,06,09,1, 11.9,1,1, 9.132, 10555.618, 387.203, 52902.646 24/09/28,13:16:43,07,09,1, 11.9,1,1, 9.132, 10555.606, 387.227, 52902.649 24/09/28,13:16:43,08,09,1, 11.9,1,1, 9.132, 10555.582, 387.200, 52902.643 24/09/28,13:16:43,09,09,1, 11.9,1,1, 9.132, 10555.592, 387.212, 52902.659 24/09/28,13:16:43,10,09,1, 11.9,1,1, 9.132, 10555.620, 387.226, 52902.587 24/09/28,13:16:43,11,09,1, 11.9,1,1, 9.132, 10555.583, 387.199, 52902.560 24/09/28,13:16:43,12,09,1, 11.9,1,1, 9.132, 10555.590, 387.219, 52902.638 24/09/28,13:16:43,13,09,1, 11.9,1,1, 9.132, 10555.609, 387.229, 52902.602 24/09/28,13:16:43,14,09,1, 11.9,1,1, 9.132, 10555.598, 387.224, 52902.622 24/09/28,13:16:43,15,09,1, 11.9,1,1, 9.132, 10555.579, 387.241, 52902.625 24/09/28,13:16:43,16,09,1, 11.9,1,1, 9.132, 10555.555, 387.206, 52902.615 24/09/28,13:16:43,17,09,1, 11.9,1,1, 9.132, 10555.559, 387.219, 52902.604 24/09/28,13:16:43,18,09,1, 11.9,1,1, 9.132, 10555.565, 387.227, 52902.680 24/09/28,13:16:43,19,09,1, 11.9,1,1, 9.132, 10555.602, 387.238, 52902.661 24/09/28,13:16:44,00,08,1, 11.8,1,1, 9.133, 10555.599, 387.238, 52902.661 24/09/28,13:16:44,01,08,1, 11.8,1,1, 9.133, 10555.555, 387.224, 52902.679 24/09/28,13:16:44,02,08,1, 11.8,1,1, 9.133, 10555.570, 387.224, 52902.691 24/09/28,13:16:44,03,08,1, 11.8,1,1, 9.133, 10555.557, 387.186, 52902.644 24/09/28,13:16:44,04,08,1, 11.8,1,1, 9.133, 10555.547, 387.204, 52902.613 24/09/28,13:16:44,05,08,1, 11.8,1,1, 9.133, 10555.559, 387.232, 52902.674 24/09/28,13:16:44,06,08,1, 11.8,1,1, 9.133, 10555.555, 387.215, 52902.630 24/09/28,13:16:44,07,08,1, 11.8,1,1, 9.133, 10555.555, 387.210, 52902.710 24/09/28,13:16:44,08,08,1, 11.8,1,1, 9.133, 10555.514, 387.208, 52902.660 24/09/28,13:16:44,09,08,1, 11.8,1,1, 9.133, 10555.556, 387.251, 52902.618 24/09/28,13:16:44,10,08,1, 11.8,1,1, 9.133, 10555.536, 387.218, 52902.624 24/09/28,13:16:44,11,08,1, 11.8,1,1, 9.133, 10555.534, 387.230, 52902.674 24/09/28,13:16:44,12,08,1, 11.8,1,1, 9.133, 10555.513, 387.219, 52902.625 24/09/28,13:16:44,13,08,1, 11.8,1,1, 9.133, 10555.521, 387.234, 52902.653 24/09/28,13:16:44,14,08,1, 11.8,1,1, 9.133, 10555.504, 387.220, 52902.657 24/09/28,13:16:44,15,08,1, 11.8,1,1, 9.133, 10555.521, 387.232, 52902.607 24/09/28,13:16:44,16,08,1, 11.8,1,1, 9.133, 10555.494, 387.222, 52902.655 24/09/28,13:16:44,17,08,1, 11.8,1,1, 9.133, 10555.510, 387.216, 52902.637 24/09/28,13:16:44,18,08,1, 11.8,1,1, 9.133, 10555.494, 387.215, 52902.718 24/09/28,13:16:44,19,08,1, 11.8,1,1, 9.133, 10555.468, 387.240, 52902.651 24/09/28,13:16:45,00,08,1, 11.9,1,1, 9.135, 10555.465, 387.240, 52902.651 24/09/28,13:16:45,01,08,1, 11.9,1,1, 9.135, 10555.476, 387.227, 52902.695 24/09/28,13:16:45,02,08,1, 11.9,1,1, 9.135, 10555.496, 387.220, 52902.648 24/09/28,13:16:45,03,08,1, 11.9,1,1, 9.135, 10555.476, 387.224, 52902.688 24/09/28,13:16:45,04,08,1, 11.9,1,1, 9.135, 10555.479, 387.226, 52902.678 24/09/28,13:16:45,05,08,1, 11.9,1,1, 9.135, 10555.488, 387.214, 52902.646 24/09/28,13:16:45,06,08,1, 11.9,1,1, 9.135, 10555.461, 387.204, 52902.644 24/09/28,13:16:45,07,08,1, 11.9,1,1, 9.135, 10555.460, 387.218, 52902.644 24/09/28,13:16:45,08,08,1, 11.9,1,1, 9.135, 10555.455, 387.225, 52902.707 24/09/28,13:16:45,09,08,1, 11.9,1,1, 9.135, 10555.442, 387.243, 52902.682 24/09/28,13:16:45,10,08,1, 11.9,1,1, 9.135, 10555.459, 387.219, 52902.704 24/09/28,13:16:45,11,08,1, 11.9,1,1, 9.135, 10555.436, 387.214, 52902.695 24/09/28,13:16:45,12,08,1, 11.9,1,1, 9.135, 10555.451, 387.231, 52902.703 24/09/28,13:16:45,13,08,1, 11.9,1,1, 9.135, 10555.461, 387.236, 52902.692 24/09/28,13:16:45,14,08,1, 11.9,1,1, 9.135, 10555.420, 387.241, 52902.719 24/09/28,13:16:45,15,08,1, 11.9,1,1, 9.135, 10555.445, 387.232, 52902.661 24/09/28,13:16:45,16,08,1, 11.9,1,1, 9.135, 10555.449, 387.200, 52902.721 24/09/28,13:16:45,17,08,1, 11.9,1,1, 9.135, 10555.433, 387.239, 52902.676 24/09/28,13:16:45,18,08,1, 11.9,1,1, 9.135, 10555.425, 387.238, 52902.747 24/09/28,13:16:45,19,08,1, 11.9,1,1, 9.135, 10555.430, 387.219, 52902.658 24/09/28,13:16:46,00,08,1, 12.0,1,1, 9.133, 10555.423, 387.219, 52902.658 24/09/28,13:16:46,01,08,1, 12.0,1,1, 9.133, 10555.421, 387.250, 52902.683 24/09/28,13:16:46,02,08,1, 12.0,1,1, 9.133, 10555.428, 387.238, 52902.754 24/09/28,13:16:46,03,08,1, 12.0,1,1, 9.133, 10555.408, 387.251, 52902.649 24/09/28,13:16:46,04,08,1, 12.0,1,1, 9.133, 10555.394, 387.247, 52902.752 24/09/28,13:16:46,05,08,1, 12.0,1,1, 9.133, 10555.393, 387.256, 52902.663 24/09/28,13:16:46,06,08,1, 12.0,1,1, 9.133, 10555.403, 387.243, 52902.690 24/09/28,13:16:46,07,08,1, 12.0,1,1, 9.133, 10555.405, 387.233, 52902.670 24/09/28,13:16:46,08,08,1, 12.0,1,1, 9.133, 10555.415, 387.265, 52902.717 24/09/28,13:16:46,09,08,1, 12.0,1,1, 9.133, 10555.394, 387.269, 52902.689 24/09/28,13:16:46,10,08,1, 12.0,1,1, 9.133, 10555.402, 387.256, 52902.718 24/09/28,13:16:46,11,08,1, 12.0,1,1, 9.133, 10555.400, 387.265, 52902.724 24/09/28,13:16:46,12,08,1, 12.0,1,1, 9.133, 10555.406, 387.266, 52902.724 24/09/28,13:16:46,13,08,1, 12.0,1,1, 9.133, 10555.382, 387.264, 52902.720 24/09/28,13:16:46,14,08,1, 12.0,1,1, 9.133, 10555.393, 387.286, 52902.712 24/09/28,13:16:46,15,08,1, 12.0,1,1, 9.133, 10555.381, 387.278, 52902.742 24/09/28,13:16:46,16,08,1, 12.0,1,1, 9.133, 10555.379, 387.316, 52902.752 24/09/28,13:16:46,17,08,1, 12.0,1,1, 9.133, 10555.346, 387.275, 52902.732 24/09/28,13:16:46,18,08,1, 12.0,1,1, 9.133, 10555.384, 387.282, 52902.707 24/09/28,13:16:46,19,08,1, 12.0,1,1, 9.133, 10555.372, 387.273, 52902.749 24/09/28,13:16:47,00,10,1, 11.9,1,1, 9.130, 10555.365, 387.273, 52902.749 24/09/28,13:16:47,01,10,1, 11.9,1,1, 9.130, 10555.369, 387.294, 52902.728 24/09/28,13:16:47,02,10,1, 11.9,1,1, 9.130, 10555.383, 387.287, 52902.764 24/09/28,13:16:47,03,10,1, 11.9,1,1, 9.130, 10555.386, 387.283, 52902.727 24/09/28,13:16:47,04,10,1, 11.9,1,1, 9.130, 10555.352, 387.286, 52902.706 24/09/28,13:16:47,05,10,1, 11.9,1,1, 9.130, 10555.399, 387.250, 52902.529 24/09/28,13:16:47,06,10,1, 11.9,1,1, 9.130, 10555.381, 387.265, 52902.744 24/09/28,13:16:47,07,10,1, 11.9,1,1, 9.130, 10555.375, 387.291, 52902.663 24/09/28,13:16:47,08,10,1, 11.9,1,1, 9.130, 10555.370, 387.289, 52902.763 24/09/28,13:16:47,09,10,1, 11.9,1,1, 9.130, 10555.390, 387.287, 52902.682 24/09/28,13:16:47,10,10,1, 11.9,1,1, 9.130, 10555.363, 387.258, 52902.693 24/09/28,13:16:47,11,10,1, 11.9,1,1, 9.130, 10555.355, 387.273, 52902.765 24/09/28,13:16:47,12,10,1, 11.9,1,1, 9.130, 10555.379, 387.286, 52902.769 24/09/28,13:16:47,13,10,1, 11.9,1,1, 9.130, 10555.360, 387.301, 52902.758 24/09/28,13:16:47,14,10,1, 11.9,1,1, 9.130, 10555.350, 387.290, 52902.776 24/09/28,13:16:47,15,10,1, 11.9,1,1, 9.130, 10555.314, 387.302, 52902.790 24/09/28,13:16:47,16,10,1, 11.9,1,1, 9.130, 10555.357, 387.312, 52902.805 24/09/28,13:16:47,17,10,1, 11.9,1,1, 9.130, 10555.357, 387.294, 52902.747 24/09/28,13:16:47,18,10,1, 11.9,1,1, 9.130, 10555.356, 387.316, 52902.792 24/09/28,13:16:47,19,10,1, 11.9,1,1, 9.130, 10555.351, 387.325, 52902.801 24/09/28,13:16:48,00,10,1, 11.9,1,1, 9.135, 10555.348, 387.325, 52902.801 24/09/28,13:16:48,01,10,1, 11.9,1,1, 9.135, 10555.327, 387.302, 52902.759 24/09/28,13:16:48,02,10,1, 11.9,1,1, 9.135, 10555.321, 387.324, 52902.732 24/09/28,13:16:48,03,10,1, 11.9,1,1, 9.135, 10555.352, 387.301, 52902.797 24/09/28,13:16:48,04,10,1, 11.9,1,1, 9.135, 10555.345, 387.323, 52902.746 24/09/28,13:16:48,05,10,1, 11.9,1,1, 9.135, 10555.335, 387.293, 52902.711 24/09/28,13:16:48,06,10,1, 11.9,1,1, 9.135, 10555.350, 387.316, 52902.740 24/09/28,13:16:48,07,10,1, 11.9,1,1, 9.135, 10555.341, 387.312, 52902.800 24/09/28,13:16:48,08,10,1, 11.9,1,1, 9.135, 10555.316, 387.317, 52902.700 24/09/28,13:16:48,09,10,1, 11.9,1,1, 9.135, 10555.323, 387.315, 52902.764 24/09/28,13:16:48,10,10,1, 11.9,1,1, 9.135, 10555.342, 387.329, 52902.729 24/09/28,13:16:48,11,10,1, 11.9,1,1, 9.135, 10555.336, 387.313, 52902.789 24/09/28,13:16:48,12,10,1, 11.9,1,1, 9.135, 10555.313, 387.321, 52902.762 24/09/28,13:16:48,13,10,1, 11.9,1,1, 9.135, 10555.311, 387.318, 52902.767 24/09/28,13:16:48,14,10,1, 11.9,1,1, 9.135, 10555.312, 387.291, 52902.793 24/09/28,13:16:48,15,10,1, 11.9,1,1, 9.135, 10555.314, 387.302, 52902.732 24/09/28,13:16:48,16,10,1, 11.9,1,1, 9.135, 10555.323, 387.319, 52902.798 24/09/28,13:16:48,17,10,1, 11.9,1,1, 9.135, 10555.300, 387.335, 52902.813 24/09/28,13:16:48,18,10,1, 11.9,1,1, 9.135, 10555.308, 387.342, 52902.733 24/09/28,13:16:48,19,10,1, 11.9,1,1, 9.135, 10555.294, 387.314, 52902.755 24/09/28,13:16:49,00,10,1, 11.9,1,1, 9.137, 10555.290, 387.314, 52902.755 24/09/28,13:16:49,01,10,1, 11.9,1,1, 9.137, 10555.280, 387.303, 52902.725 24/09/28,13:16:49,02,10,1, 11.9,1,1, 9.137, 10555.303, 387.314, 52902.758 24/09/28,13:16:49,03,10,1, 11.9,1,1, 9.137, 10555.294, 387.322, 52902.817 24/09/28,13:16:49,04,10,1, 11.9,1,1, 9.137, 10555.300, 387.306, 52902.713 24/09/28,13:16:49,05,10,1, 11.9,1,1, 9.137, 10555.289, 387.309, 52902.715 24/09/28,13:16:49,06,10,1, 11.9,1,1, 9.137, 10555.281, 387.325, 52902.799 24/09/28,13:16:49,07,10,1, 11.9,1,1, 9.137, 10555.292, 387.295, 52902.735 24/09/28,13:16:49,08,10,1, 11.9,1,1, 9.137, 10555.269, 387.276, 52902.747 24/09/28,13:16:49,09,10,1, 11.9,1,1, 9.137, 10555.296, 387.306, 52902.751 24/09/28,13:16:49,10,10,1, 11.9,1,1, 9.137, 10555.283, 387.309, 52902.775 24/09/28,13:16:49,11,10,1, 11.9,1,1, 9.137, 10555.266, 387.328, 52902.772 24/09/28,13:16:49,12,10,1, 11.9,1,1, 9.137, 10555.274, 387.316, 52902.848 24/09/28,13:16:49,13,10,1, 11.9,1,1, 9.137, 10555.264, 387.333, 52902.746 24/09/28,13:16:49,14,10,1, 11.9,1,1, 9.137, 10555.245, 387.319, 52902.768 24/09/28,13:16:49,15,10,1, 11.9,1,1, 9.137, 10555.249, 387.337, 52902.754 24/09/28,13:16:49,16,10,1, 11.9,1,1, 9.137, 10555.257, 387.321, 52902.804 24/09/28,13:16:49,17,10,1, 11.9,1,1, 9.137, 10555.246, 387.333, 52902.771 24/09/28,13:16:49,18,10,1, 11.9,1,1, 9.137, 10555.259, 387.317, 52902.818 24/09/28,13:16:49,19,10,1, 11.9,1,1, 9.137, 10555.253, 387.331, 52902.771 24/09/28,13:16:50,00,10,1, 11.9,1,1, 9.137, 10555.248, 387.331, 52902.771 24/09/28,13:16:50,01,10,1, 11.9,1,1, 9.137, 10555.231, 387.337, 52902.855 24/09/28,13:16:50,02,10,1, 11.9,1,1, 9.137, 10555.269, 387.333, 52902.851 24/09/28,13:16:50,03,10,1, 11.9,1,1, 9.137, 10555.218, 387.337, 52902.789 24/09/28,13:16:50,04,10,1, 11.9,1,1, 9.137, 10555.242, 387.310, 52902.794 24/09/28,13:16:50,05,10,1, 11.9,1,1, 9.137, 10555.215, 387.333, 52902.848 24/09/28,13:16:50,06,10,1, 11.9,1,1, 9.137, 10555.207, 387.346, 52902.841 24/09/28,13:16:50,07,10,1, 11.9,1,1, 9.137, 10555.209, 387.360, 52902.830 24/09/28,13:16:50,08,10,1, 11.9,1,1, 9.137, 10555.207, 387.355, 52902.851 24/09/28,13:16:50,09,10,1, 11.9,1,1, 9.137, 10555.207, 387.364, 52902.867 24/09/28,13:16:50,10,10,1, 11.9,1,1, 9.137, 10555.187, 387.371, 52902.884 24/09/28,13:16:50,11,10,1, 11.9,1,1, 9.137, 10555.183, 387.352, 52902.835 24/09/28,13:16:50,12,10,1, 11.9,1,1, 9.137, 10555.185, 387.353, 52902.855 24/09/28,13:16:50,13,10,1, 11.9,1,1, 9.137, 10555.226, 387.357, 52902.788 24/09/28,13:16:50,14,10,1, 11.9,1,1, 9.137, 10555.203, 387.373, 52902.873 24/09/28,13:16:50,15,10,1, 11.9,1,1, 9.137, 10555.170, 387.384, 52902.881 24/09/28,13:16:50,16,10,1, 11.9,1,1, 9.137, 10555.168, 387.390, 52902.842 24/09/28,13:16:50,17,10,1, 11.9,1,1, 9.137, 10555.200, 387.394, 52902.890 24/09/28,13:16:50,18,10,1, 11.9,1,1, 9.137, 10555.179, 387.400, 52902.857 24/09/28,13:16:50,19,10,1, 11.9,1,1, 9.137, 10555.177, 387.382, 52902.859 24/09/28,13:16:51,00,10,1, 11.9,1,1, 9.138, 10555.173, 387.382, 52902.859 24/09/28,13:16:51,01,10,1, 11.9,1,1, 9.138, 10555.193, 387.388, 52902.806 24/09/28,13:16:51,02,10,1, 11.9,1,1, 9.138, 10555.127, 387.391, 52902.841 24/09/28,13:16:51,03,10,1, 11.9,1,1, 9.138, 10555.145, 387.388, 52902.909 24/09/28,13:16:51,04,10,1, 11.9,1,1, 9.138, 10555.152, 387.387, 52902.886 24/09/28,13:16:51,05,10,1, 11.9,1,1, 9.138, 10555.163, 387.401, 52902.896 24/09/28,13:16:51,06,10,1, 11.9,1,1, 9.138, 10555.172, 387.388, 52902.839 24/09/28,13:16:51,07,10,1, 11.9,1,1, 9.138, 10555.148, 387.413, 52902.851 24/09/28,13:16:51,08,10,1, 11.9,1,1, 9.138, 10555.162, 387.399, 52902.819 24/09/28,13:16:51,09,10,1, 11.9,1,1, 9.138, 10555.145, 387.401, 52902.907 24/09/28,13:16:51,10,10,1, 11.9,1,1, 9.138, 10555.140, 387.410, 52902.829 24/09/28,13:16:51,11,10,1, 11.9,1,1, 9.138, 10555.130, 387.388, 52902.820 24/09/28,13:16:51,12,10,1, 11.9,1,1, 9.138, 10555.144, 387.412, 52902.912 24/09/28,13:16:51,13,10,1, 11.9,1,1, 9.138, 10555.153, 387.416, 52902.857 24/09/28,13:16:51,14,10,1, 11.9,1,1, 9.138, 10555.114, 387.407, 52902.850 24/09/28,13:16:51,15,10,1, 11.9,1,1, 9.138, 10555.119, 387.404, 52902.906 24/09/28,13:16:51,16,10,1, 11.9,1,1, 9.138, 10555.110, 387.395, 52902.916 24/09/28,13:16:51,17,10,1, 11.9,1,1, 9.138, 10555.142, 387.407, 52902.835 24/09/28,13:16:51,18,10,1, 11.9,1,1, 9.138, 10555.127, 387.395, 52902.810 24/09/28,13:16:51,19,10,1, 11.9,1,1, 9.138, 10555.130, 387.410, 52902.908 24/09/28,13:16:52,00,10,1, 11.9,1,1, 9.134, 10555.123, 387.410, 52902.908 24/09/28,13:16:52,01,10,1, 11.9,1,1, 9.134, 10555.135, 387.429, 52902.867 24/09/28,13:16:52,02,10,1, 11.9,1,1, 9.134, 10555.118, 387.410, 52902.875 24/09/28,13:16:52,03,10,1, 11.9,1,1, 9.134, 10555.135, 387.420, 52902.865 24/09/28,13:16:52,04,10,1, 11.9,1,1, 9.134, 10555.117, 387.409, 52902.856 24/09/28,13:16:52,05,10,1, 11.9,1,1, 9.134, 10555.116, 387.418, 52902.884 24/09/28,13:16:52,06,10,1, 11.9,1,1, 9.134, 10555.112, 387.410, 52902.870 24/09/28,13:16:52,07,10,1, 11.9,1,1, 9.134, 10555.117, 387.405, 52902.930 24/09/28,13:16:52,08,10,1, 11.9,1,1, 9.134, 10555.101, 387.407, 52902.907 24/09/28,13:16:52,09,10,1, 11.9,1,1, 9.134, 10555.099, 387.391, 52902.892 24/09/28,13:16:52,10,10,1, 11.9,1,1, 9.134, 10555.133, 387.404, 52902.869 24/09/28,13:16:52,11,10,1, 11.9,1,1, 9.134, 10555.116, 387.396, 52902.924 24/09/28,13:16:52,12,10,1, 11.9,1,1, 9.134, 10555.092, 387.404, 52902.897 24/09/28,13:16:52,13,10,1, 11.9,1,1, 9.134, 10555.099, 387.391, 52902.869 24/09/28,13:16:52,14,10,1, 11.9,1,1, 9.134, 10555.059, 387.406, 52902.953 24/09/28,13:16:52,15,10,1, 11.9,1,1, 9.134, 10555.086, 387.415, 52902.835 24/09/28,13:16:52,16,10,1, 11.9,1,1, 9.134, 10555.106, 387.412, 52902.880 24/09/28,13:16:52,17,10,1, 11.9,1,1, 9.134, 10555.079, 387.404, 52902.963 24/09/28,13:16:52,18,10,1, 11.9,1,1, 9.134, 10555.081, 387.425, 52902.959 24/09/28,13:16:52,19,10,1, 11.9,1,1, 9.134, 10555.098, 387.417, 52902.889 24/09/28,13:16:53,00,10,1, 11.9,1,1, 9.137, 10555.090, 387.417, 52902.889 24/09/28,13:16:53,01,10,1, 11.9,1,1, 9.137, 10555.071, 387.422, 52902.888 24/09/28,13:16:53,02,10,1, 11.9,1,1, 9.137, 10555.070, 387.408, 52902.901 24/09/28,13:16:53,03,10,1, 11.9,1,1, 9.137, 10555.086, 387.437, 52902.892 24/09/28,13:16:53,04,10,1, 11.9,1,1, 9.137, 10555.066, 387.425, 52902.928 24/09/28,13:16:53,05,10,1, 11.9,1,1, 9.137, 10555.085, 387.437, 52902.906 24/09/28,13:16:53,06,10,1, 11.9,1,1, 9.137, 10555.077, 387.424, 52902.915 24/09/28,13:16:53,07,10,1, 11.9,1,1, 9.137, 10555.059, 387.406, 52902.974 24/09/28,13:16:53,08,10,1, 11.9,1,1, 9.137, 10555.067, 387.442, 52902.969 24/09/28,13:16:53,09,10,1, 11.9,1,1, 9.137, 10555.061, 387.452, 52902.845 24/09/28,13:16:53,10,10,1, 11.9,1,1, 9.137, 10555.071, 387.416, 52902.864 24/09/28,13:16:53,11,10,1, 11.9,1,1, 9.137, 10555.048, 387.422, 52902.949 24/09/28,13:16:53,12,10,1, 11.9,1,1, 9.137, 10555.044, 387.430, 52902.861 24/09/28,13:16:53,13,10,1, 11.9,1,1, 9.137, 10555.068, 387.404, 52902.894 24/09/28,13:16:53,14,10,1, 11.9,1,1, 9.137, 10555.031, 387.421, 52902.920 24/09/28,13:16:53,15,10,1, 11.9,1,1, 9.137, 10555.060, 387.438, 52902.917 24/09/28,13:16:53,16,10,1, 11.9,1,1, 9.137, 10555.072, 387.400, 52902.924 24/09/28,13:16:53,17,10,1, 11.9,1,1, 9.137, 10555.050, 387.413, 52902.907 24/09/28,13:16:53,18,10,1, 11.9,1,1, 9.137, 10555.065, 387.407, 52902.939 24/09/28,13:16:53,19,10,1, 11.9,1,1, 9.137, 10555.043, 387.414, 52902.921 24/09/28,13:16:54,00,10,1, 11.9,1,1, 9.142, 10555.040, 387.414, 52902.921 24/09/28,13:16:54,01,10,1, 11.9,1,1, 9.142, 10555.042, 387.440, 52902.968 24/09/28,13:16:54,02,10,1, 11.9,1,1, 9.142, 10555.005, 387.413, 52902.935 24/09/28,13:16:54,03,10,1, 11.9,1,1, 9.142, 10555.023, 387.410, 52902.999 24/09/28,13:16:54,04,10,1, 11.9,1,1, 9.142, 10555.003, 387.399, 52902.878 24/09/28,13:16:54,05,10,1, 11.9,1,1, 9.142, 10554.999, 387.412, 52902.889 24/09/28,13:16:54,06,10,1, 11.9,1,1, 9.142, 10554.991, 387.413, 52902.865 24/09/28,13:16:54,07,10,1, 11.9,1,1, 9.142, 10555.011, 387.422, 52902.948 24/09/28,13:16:54,08,10,1, 11.9,1,1, 9.142, 10555.014, 387.407, 52902.951 24/09/28,13:16:54,09,10,1, 11.9,1,1, 9.142, 10555.007, 387.418, 52902.930 24/09/28,13:16:54,10,10,1, 11.9,1,1, 9.142, 10555.031, 387.417, 52902.987 24/09/28,13:16:54,11,10,1, 11.9,1,1, 9.142, 10554.999, 387.400, 52902.979 24/09/28,13:16:54,12,10,1, 11.9,1,1, 9.142, 10555.008, 387.413, 52902.940 24/09/28,13:16:54,13,10,1, 11.9,1,1, 9.142, 10554.980, 387.419, 52902.947 24/09/28,13:16:54,14,10,1, 11.9,1,1, 9.142, 10554.980, 387.399, 52902.966 24/09/28,13:16:54,15,10,1, 11.9,1,1, 9.142, 10554.986, 387.402, 52902.885 24/09/28,13:16:54,16,10,1, 11.9,1,1, 9.142, 10554.991, 387.430, 52903.003 24/09/28,13:16:54,17,10,1, 11.9,1,1, 9.142, 10554.979, 387.442, 52902.988 24/09/28,13:16:54,18,10,1, 11.9,1,1, 9.142, 10554.975, 387.443, 52902.930 24/09/28,13:16:54,19,10,1, 11.9,1,1, 9.142, 10554.986, 387.432, 52902.919 24/09/28,13:16:55,00,10,1, 11.9,1,1, 9.140, 10554.981, 387.432, 52902.919 24/09/28,13:16:55,01,10,1, 11.9,1,1, 9.140, 10554.963, 387.444, 52902.932 24/09/28,13:16:55,02,10,1, 11.9,1,1, 9.140, 10554.980, 387.434, 52902.927 24/09/28,13:16:55,03,10,1, 11.9,1,1, 9.140, 10554.969, 387.441, 52902.930 24/09/28,13:16:55,04,10,1, 11.9,1,1, 9.140, 10554.947, 387.428, 52902.930 24/09/28,13:16:55,05,10,1, 11.9,1,1, 9.140, 10554.973, 387.458, 52902.935 24/09/28,13:16:55,06,10,1, 11.9,1,1, 9.140, 10554.976, 387.432, 52902.966 24/09/28,13:16:55,07,10,1, 11.9,1,1, 9.140, 10554.957, 387.463, 52902.940 24/09/28,13:16:55,08,10,1, 11.9,1,1, 9.140, 10554.951, 387.458, 52902.988 24/09/28,13:16:55,09,10,1, 11.9,1,1, 9.140, 10554.955, 387.472, 52902.960 24/09/28,13:16:55,10,10,1, 11.9,1,1, 9.140, 10554.927, 387.457, 52902.987 24/09/28,13:16:55,11,10,1, 11.9,1,1, 9.140, 10554.949, 387.456, 52902.942 24/09/28,13:16:55,12,10,1, 11.9,1,1, 9.140, 10554.912, 387.466, 52902.997 24/09/28,13:16:55,13,10,1, 11.9,1,1, 9.140, 10554.920, 387.463, 52902.992 24/09/28,13:16:55,14,10,1, 11.9,1,1, 9.140, 10554.939, 387.481, 52902.995 24/09/28,13:16:55,15,10,1, 11.9,1,1, 9.140, 10554.918, 387.456, 52902.962 24/09/28,13:16:55,16,10,1, 11.9,1,1, 9.140, 10554.929, 387.470, 52902.963 24/09/28,13:16:55,17,10,1, 11.9,1,1, 9.140, 10554.926, 387.489, 52902.968 24/09/28,13:16:55,18,10,1, 11.9,1,1, 9.140, 10554.909, 387.479, 52902.969 24/09/28,13:16:55,19,10,1, 11.9,1,1, 9.140, 10554.922, 387.478, 52902.972 24/09/28,13:16:56,00,10,1, 11.9,1,1, 9.139, 10554.914, 387.478, 52902.972 24/09/28,13:16:56,01,10,1, 11.9,1,1, 9.139, 10554.902, 387.472, 52902.997 24/09/28,13:16:56,02,10,1, 11.9,1,1, 9.139, 10554.906, 387.475, 52903.012 24/09/28,13:16:56,03,10,1, 11.9,1,1, 9.139, 10554.910, 387.483, 52902.855 24/09/28,13:16:56,04,10,1, 11.9,1,1, 9.139, 10554.897, 387.487, 52902.972 24/09/28,13:16:56,05,10,1, 11.9,1,1, 9.139, 10554.909, 387.473, 52902.983 24/09/28,13:16:56,06,10,1, 11.9,1,1, 9.139, 10554.895, 387.493, 52903.018 24/09/28,13:16:56,07,10,1, 11.9,1,1, 9.139, 10554.884, 387.479, 52903.017 24/09/28,13:16:56,08,10,1, 11.9,1,1, 9.139, 10554.871, 387.488, 52903.036 24/09/28,13:16:56,09,10,1, 11.9,1,1, 9.139, 10554.886, 387.502, 52902.997 24/09/28,13:16:56,10,10,1, 11.9,1,1, 9.139, 10554.894, 387.475, 52903.022 24/09/28,13:16:56,11,10,1, 11.9,1,1, 9.139, 10554.858, 387.474, 52903.062 24/09/28,13:16:56,12,10,1, 11.9,1,1, 9.139, 10554.854, 387.498, 52902.996 24/09/28,13:16:56,13,10,1, 11.9,1,1, 9.139, 10554.858, 387.494, 52903.063 24/09/28,13:16:56,14,10,1, 11.9,1,1, 9.139, 10554.860, 387.486, 52903.071 24/09/28,13:16:56,15,10,1, 11.9,1,1, 9.139, 10554.862, 387.492, 52903.030 24/09/28,13:16:56,16,10,1, 11.9,1,1, 9.139, 10554.878, 387.491, 52903.023 24/09/28,13:16:56,17,10,1, 11.9,1,1, 9.139, 10554.834, 387.497, 52903.014 24/09/28,13:16:56,18,10,1, 11.9,1,1, 9.139, 10554.845, 387.515, 52902.972 24/09/28,13:16:56,19,10,1, 11.9,1,1, 9.139, 10554.843, 387.501, 52903.106 24/09/28,13:16:57,00,10,1, 11.8,1,1, 9.142, 10554.839, 387.501, 52903.106 24/09/28,13:16:57,01,10,1, 11.8,1,1, 9.142, 10554.828, 387.496, 52903.039 24/09/28,13:16:57,02,10,1, 11.8,1,1, 9.142, 10554.831, 387.530, 52903.121 24/09/28,13:16:57,03,10,1, 11.8,1,1, 9.142, 10554.828, 387.533, 52903.252 24/09/28,13:16:57,04,10,1, 11.8,1,1, 9.142, 10554.844, 387.513, 52903.192 24/09/28,13:16:57,05,10,1, 11.8,1,1, 9.142, 10554.833, 387.559, 52903.241 24/09/28,13:16:57,06,10,1, 11.8,1,1, 9.142, 10554.839, 387.558, 52903.202 24/09/28,13:16:57,07,10,1, 11.8,1,1, 9.142, 10554.798, 387.540, 52903.162 24/09/28,13:16:57,08,10,1, 11.8,1,1, 9.142, 10554.803, 387.512, 52903.146 24/09/28,13:16:57,09,10,1, 11.8,1,1, 9.142, 10554.813, 387.541, 52903.249 24/09/28,13:16:57,10,10,1, 11.8,1,1, 9.142, 10554.838, 387.527, 52903.172 24/09/28,13:16:57,11,10,1, 11.8,1,1, 9.142, 10554.803, 387.521, 52903.152 24/09/28,13:16:57,12,10,1, 11.8,1,1, 9.142, 10554.801, 387.532, 52903.209 24/09/28,13:16:57,13,10,1, 11.8,1,1, 9.142, 10554.814, 387.544, 52903.116 24/09/28,13:16:57,14,10,1, 11.8,1,1, 9.142, 10554.799, 387.542, 52903.199 24/09/28,13:16:57,15,10,1, 11.8,1,1, 9.142, 10554.818, 387.532, 52903.110 24/09/28,13:16:57,16,10,1, 11.8,1,1, 9.142, 10554.790, 387.522, 52903.143 24/09/28,13:16:57,17,10,1, 11.8,1,1, 9.142, 10554.783, 387.543, 52903.204 24/09/28,13:16:57,18,10,1, 11.8,1,1, 9.142, 10554.787, 387.545, 52903.210 24/09/28,13:16:57,19,10,1, 11.8,1,1, 9.142, 10554.769, 387.526, 52903.134 24/09/28,13:16:58,00,10,1, 11.9,1,1, 9.140, 10554.764, 387.526, 52903.134 24/09/28,13:16:58,01,10,1, 11.9,1,1, 9.140, 10554.784, 387.536, 52903.199 24/09/28,13:16:58,02,10,1, 11.9,1,1, 9.140, 10554.767, 387.529, 52903.185 24/09/28,13:16:58,03,10,1, 11.9,1,1, 9.140, 10554.767, 387.530, 52903.190 24/09/28,13:16:58,04,10,1, 11.9,1,1, 9.140, 10554.765, 387.531, 52903.191 24/09/28,13:16:58,05,10,1, 11.9,1,1, 9.140, 10554.760, 387.531, 52903.169 24/09/28,13:16:58,06,10,1, 11.9,1,1, 9.140, 10554.765, 387.515, 52903.238 24/09/28,13:16:58,07,10,1, 11.9,1,1, 9.140, 10554.757, 387.515, 52903.236 24/09/28,13:16:58,08,10,1, 11.9,1,1, 9.140, 10554.781, 387.518, 52903.241 24/09/28,13:16:58,09,10,1, 11.9,1,1, 9.140, 10554.743, 387.514, 52903.202 24/09/28,13:16:58,10,10,1, 11.9,1,1, 9.140, 10554.762, 387.491, 52903.152 24/09/28,13:16:58,11,10,1, 11.9,1,1, 9.140, 10554.754, 387.508, 52903.265 24/09/28,13:16:58,12,10,1, 11.9,1,1, 9.140, 10554.739, 387.521, 52903.257 24/09/28,13:16:58,13,10,1, 11.9,1,1, 9.140, 10554.739, 387.507, 52903.251 24/09/28,13:16:58,14,10,1, 11.9,1,1, 9.140, 10554.770, 387.522, 52903.186 24/09/28,13:16:58,15,10,1, 11.9,1,1, 9.140, 10554.732, 387.519, 52903.250 24/09/28,13:16:58,16,10,1, 11.9,1,1, 9.140, 10554.746, 387.533, 52903.190 24/09/28,13:16:58,17,10,1, 11.9,1,1, 9.140, 10554.737, 387.510, 52903.197 24/09/28,13:16:58,18,10,1, 11.9,1,1, 9.140, 10554.736, 387.515, 52903.180 24/09/28,13:16:58,19,10,1, 11.9,1,1, 9.140, 10554.729, 387.522, 52903.162 24/09/28,13:16:59,00,10,1, 11.9,1,1, 9.140, 10554.723, 387.522, 52903.162 24/09/28,13:16:59,01,10,1, 11.9,1,1, 9.140, 10554.732, 387.534, 52903.245 24/09/28,13:16:59,02,10,1, 11.9,1,1, 9.140, 10554.725, 387.534, 52903.255 24/09/28,13:16:59,03,10,1, 11.9,1,1, 9.140, 10554.732, 387.535, 52903.202 24/09/28,13:16:59,04,10,1, 11.9,1,1, 9.140, 10554.717, 387.516, 52903.198 24/09/28,13:16:59,05,10,1, 11.9,1,1, 9.140, 10554.735, 387.540, 52903.262 24/09/28,13:16:59,06,10,1, 11.9,1,1, 9.140, 10554.720, 387.529, 52903.194 24/09/28,13:16:59,07,10,1, 11.9,1,1, 9.140, 10554.735, 387.511, 52903.196 24/09/28,13:16:59,08,10,1, 11.9,1,1, 9.140, 10554.698, 387.525, 52903.177 24/09/28,13:16:59,09,10,1, 11.9,1,1, 9.140, 10554.731, 387.508, 52903.225 24/09/28,13:16:59,10,10,1, 11.9,1,1, 9.140, 10554.716, 387.525, 52903.201 24/09/28,13:16:59,11,10,1, 11.9,1,1, 9.140, 10554.720, 387.506, 52903.251 24/09/28,13:16:59,12,10,1, 11.9,1,1, 9.140, 10554.705, 387.524, 52903.266 24/09/28,13:16:59,13,10,1, 11.9,1,1, 9.140, 10554.693, 387.525, 52903.268 24/09/28,13:16:59,14,10,1, 11.9,1,1, 9.140, 10554.727, 387.524, 52903.223 24/09/28,13:16:59,15,10,1, 11.9,1,1, 9.140, 10554.679, 387.526, 52903.226 24/09/28,13:16:59,16,10,1, 11.9,1,1, 9.140, 10554.680, 387.523, 52903.176 24/09/28,13:16:59,17,10,1, 11.9,1,1, 9.140, 10554.696, 387.534, 52903.251 24/09/28,13:16:59,18,10,1, 11.9,1,1, 9.140, 10554.696, 387.547, 52903.242 24/09/28,13:16:59,19,10,1, 11.9,1,1, 9.140, 10554.678, 387.516, 52903.243 24/09/28,13:17:00,00,10,1, 11.8,1,1, 9.143, 10554.672, 387.516, 52903.243 24/09/28,13:17:00,01,10,1, 11.8,1,1, 9.143, 10554.685, 387.524, 52903.242 24/09/28,13:17:00,02,10,1, 11.8,1,1, 9.143, 10554.688, 387.510, 52903.122 24/09/28,13:17:00,03,10,1, 11.8,1,1, 9.143, 10554.669, 387.495, 52903.123 24/09/28,13:17:00,04,10,1, 11.8,1,1, 9.143, 10554.674, 387.503, 52903.098 24/09/28,13:17:00,05,10,1, 11.8,1,1, 9.143, 10554.675, 387.516, 52903.135 24/09/28,13:17:00,06,10,1, 11.8,1,1, 9.143, 10554.628, 387.490, 52903.125 24/09/28,13:17:00,07,10,1, 11.8,1,1, 9.143, 10554.639, 387.515, 52903.134 24/09/28,13:17:00,08,10,1, 11.8,1,1, 9.143, 10554.651, 387.522, 52903.138 24/09/28,13:17:00,09,10,1, 11.8,1,1, 9.143, 10554.647, 387.513, 52903.184 24/09/28,13:17:00,10,10,1, 11.8,1,1, 9.143, 10554.642, 387.520, 52903.147 24/09/28,13:17:00,11,10,1, 11.8,1,1, 9.143, 10554.659, 387.522, 52903.142 24/09/28,13:17:00,12,10,1, 11.8,1,1, 9.143, 10554.649, 387.526, 52903.113 24/09/28,13:17:00,13,10,1, 11.8,1,1, 9.143, 10554.635, 387.512, 52903.131 24/09/28,13:17:00,14,10,1, 11.8,1,1, 9.143, 10554.663, 387.530, 52903.154 24/09/28,13:17:00,15,10,1, 11.8,1,1, 9.143, 10554.636, 387.511, 52903.146 24/09/28,13:17:00,16,10,1, 11.8,1,1, 9.143, 10554.616, 387.511, 52903.083 24/09/28,13:17:00,17,10,1, 11.8,1,1, 9.143, 10554.629, 387.529, 52903.207 24/09/28,13:17:00,18,10,1, 11.8,1,1, 9.143, 10554.597, 387.510, 52903.149 24/09/28,13:17:00,19,10,1, 11.8,1,1, 9.143, 10554.619, 387.514, 52903.196 24/09/28,13:17:01,00,10,1, 11.9,1,1, 9.139, 10554.614, 387.514, 52903.196 24/09/28,13:17:01,01,10,1, 11.9,1,1, 9.139, 10554.593, 387.517, 52903.123 24/09/28,13:17:01,02,10,1, 11.9,1,1, 9.139, 10554.589, 387.530, 52903.226 24/09/28,13:17:01,03,10,1, 11.9,1,1, 9.139, 10554.605, 387.521, 52903.141 24/09/28,13:17:01,04,10,1, 11.9,1,1, 9.139, 10554.574, 387.535, 52903.153 24/09/28,13:17:01,05,10,1, 11.9,1,1, 9.139, 10554.603, 387.533, 52903.136 24/09/28,13:17:01,06,10,1, 11.9,1,1, 9.139, 10554.574, 387.504, 52903.142 24/09/28,13:17:01,07,10,1, 11.9,1,1, 9.139, 10554.563, 387.523, 52903.125 24/09/28,13:17:01,08,10,1, 11.9,1,1, 9.139, 10554.553, 387.534, 52903.158 24/09/28,13:17:01,09,10,1, 11.9,1,1, 9.139, 10554.559, 387.540, 52903.273 24/09/28,13:17:01,10,10,1, 11.9,1,1, 9.139, 10554.540, 387.546, 52903.117 24/09/28,13:17:01,11,10,1, 11.9,1,1, 9.139, 10554.525, 387.539, 52903.201 24/09/28,13:17:01,12,10,1, 11.9,1,1, 9.139, 10554.539, 387.547, 52903.177 24/09/28,13:17:01,13,10,1, 11.9,1,1, 9.139, 10554.545, 387.535, 52903.160 24/09/28,13:17:01,14,10,1, 11.9,1,1, 9.139, 10554.542, 387.555, 52903.145 24/09/28,13:17:01,15,10,1, 11.9,1,1, 9.139, 10554.535, 387.524, 52903.155 24/09/28,13:17:01,16,10,1, 11.9,1,1, 9.139, 10554.533, 387.533, 52903.180 24/09/28,13:17:01,17,10,1, 11.9,1,1, 9.139, 10554.545, 387.536, 52903.180 24/09/28,13:17:01,18,10,1, 11.9,1,1, 9.139, 10554.496, 387.519, 52903.139 24/09/28,13:17:01,19,10,1, 11.9,1,1, 9.139, 10554.508, 387.567, 52903.153 24/09/28,13:17:02,00,10,1, 11.9,1,1, 9.140, 10554.506, 387.567, 52903.153 24/09/28,13:17:02,01,10,1, 11.9,1,1, 9.140, 10554.491, 387.555, 52903.144 24/09/28,13:17:02,02,10,1, 11.9,1,1, 9.140, 10554.495, 387.566, 52903.167 24/09/28,13:17:02,03,10,1, 11.9,1,1, 9.140, 10554.488, 387.572, 52903.178 24/09/28,13:17:02,04,10,1, 11.9,1,1, 9.140, 10554.468, 387.557, 52903.178 24/09/28,13:17:02,05,10,1, 11.9,1,1, 9.140, 10554.475, 387.535, 52903.185 24/09/28,13:17:02,06,10,1, 11.9,1,1, 9.140, 10554.462, 387.540, 52903.173 24/09/28,13:17:02,07,10,1, 11.9,1,1, 9.140, 10554.454, 387.553, 52903.198 24/09/28,13:17:02,08,10,1, 11.9,1,1, 9.140, 10554.470, 387.555, 52903.177 24/09/28,13:17:02,09,10,1, 11.9,1,1, 9.140, 10554.457, 387.551, 52903.189 24/09/28,13:17:02,10,10,1, 11.9,1,1, 9.140, 10554.463, 387.567, 52903.155 24/09/28,13:17:02,11,10,1, 11.9,1,1, 9.140, 10554.459, 387.549, 52903.187 24/09/28,13:17:02,12,10,1, 11.9,1,1, 9.140, 10554.442, 387.546, 52903.169 24/09/28,13:17:02,13,10,1, 11.9,1,1, 9.140, 10554.444, 387.564, 52903.159 24/09/28,13:17:02,14,10,1, 11.9,1,1, 9.140, 10554.411, 387.561, 52903.161 24/09/28,13:17:02,15,10,1, 11.9,1,1, 9.140, 10554.453, 387.546, 52903.203 24/09/28,13:17:02,16,10,1, 11.9,1,1, 9.140, 10554.439, 387.544, 52903.209 24/09/28,13:17:02,17,10,1, 11.9,1,1, 9.140, 10554.429, 387.557, 52903.184 24/09/28,13:17:02,18,10,1, 11.9,1,1, 9.140, 10554.403, 387.530, 52903.185 24/09/28,13:17:02,19,10,1, 11.9,1,1, 9.140, 10554.436, 387.573, 52903.273 24/09/28,13:17:03,00,10,1, 11.9,1,1, 9.141, 10554.430, 387.573, 52903.273 24/09/28,13:17:03,01,10,1, 11.9,1,1, 9.141, 10554.409, 387.533, 52903.248 24/09/28,13:17:03,02,10,1, 11.9,1,1, 9.141, 10554.404, 387.578, 52903.254 24/09/28,13:17:03,03,10,1, 11.9,1,1, 9.141, 10554.408, 387.562, 52903.172 24/09/28,13:17:03,04,10,1, 11.9,1,1, 9.141, 10554.385, 387.566, 52903.175 24/09/28,13:17:03,05,10,1, 11.9,1,1, 9.141, 10554.405, 387.587, 52903.276 24/09/28,13:17:03,06,10,1, 11.9,1,1, 9.141, 10554.397, 387.562, 52903.221 24/09/28,13:17:03,07,10,1, 11.9,1,1, 9.141, 10554.404, 387.569, 52903.193 24/09/28,13:17:03,08,10,1, 11.9,1,1, 9.141, 10554.396, 387.543, 52903.216 24/09/28,13:17:03,09,10,1, 11.9,1,1, 9.141, 10554.377, 387.565, 52903.200 24/09/28,13:17:03,10,10,1, 11.9,1,1, 9.141, 10554.378, 387.561, 52903.151 24/09/28,13:17:03,11,10,1, 11.9,1,1, 9.141, 10554.392, 387.576, 52903.215 24/09/28,13:17:03,12,10,1, 11.9,1,1, 9.141, 10554.402, 387.575, 52903.163 24/09/28,13:17:03,13,10,1, 11.9,1,1, 9.141, 10554.366, 387.558, 52903.221 24/09/28,13:17:03,14,10,1, 11.9,1,1, 9.141, 10554.361, 387.537, 52903.187 24/09/28,13:17:03,15,10,1, 11.9,1,1, 9.141, 10554.365, 387.564, 52903.263 24/09/28,13:17:03,16,10,1, 11.9,1,1, 9.141, 10554.344, 387.567, 52903.209 24/09/28,13:17:03,17,10,1, 11.9,1,1, 9.141, 10554.361, 387.559, 52903.191 24/09/28,13:17:03,18,10,1, 11.9,1,1, 9.141, 10554.380, 387.564, 52903.165 24/09/28,13:17:03,19,10,1, 11.9,1,1, 9.141, 10554.337, 387.569, 52903.232 24/09/28,13:17:04,00,10,1, 11.9,1,1, 9.141, 10554.330, 387.569, 52903.232 24/09/28,13:17:04,01,10,1, 11.9,1,1, 9.141, 10554.346, 387.564, 52903.197 24/09/28,13:17:04,02,10,1, 11.9,1,1, 9.141, 10554.356, 387.569, 52903.200 24/09/28,13:17:04,03,10,1, 11.9,1,1, 9.141, 10554.348, 387.560, 52903.158 24/09/28,13:17:04,04,10,1, 11.9,1,1, 9.141, 10554.327, 387.554, 52903.285 24/09/28,13:17:04,05,10,1, 11.9,1,1, 9.141, 10554.334, 387.563, 52903.171 24/09/28,13:17:04,06,10,1, 11.9,1,1, 9.141, 10554.311, 387.574, 52903.303 24/09/28,13:17:04,07,10,1, 11.9,1,1, 9.141, 10554.322, 387.562, 52903.279 24/09/28,13:17:04,08,10,1, 11.9,1,1, 9.141, 10554.296, 387.552, 52903.232 24/09/28,13:17:04,09,10,1, 11.9,1,1, 9.141, 10554.319, 387.581, 52903.240 24/09/28,13:17:04,10,10,1, 11.9,1,1, 9.141, 10554.314, 387.564, 52903.258 24/09/28,13:17:04,11,10,1, 11.9,1,1, 9.141, 10554.304, 387.595, 52903.227 24/09/28,13:17:04,12,10,1, 11.9,1,1, 9.141, 10554.323, 387.558, 52903.287 24/09/28,13:17:04,13,10,1, 11.9,1,1, 9.141, 10554.315, 387.589, 52903.205 24/09/28,13:17:04,14,10,1, 11.9,1,1, 9.141, 10554.284, 387.596, 52903.287 24/09/28,13:17:04,15,10,1, 11.9,1,1, 9.141, 10554.290, 387.588, 52903.250 24/09/28,13:17:04,16,10,1, 11.9,1,1, 9.141, 10554.297, 387.591, 52903.232 24/09/28,13:17:04,17,10,1, 11.9,1,1, 9.141, 10554.273, 387.576, 52903.205 24/09/28,13:17:04,18,10,1, 11.9,1,1, 9.141, 10554.287, 387.581, 52903.273 24/09/28,13:17:04,19,10,1, 11.9,1,1, 9.141, 10554.289, 387.599, 52903.273 24/09/28,13:17:05,00,10,1, 11.9,1,1, 9.146, 10554.289, 387.599, 52903.273 24/09/28,13:17:05,01,10,1, 11.9,1,1, 9.146, 10554.247, 387.600, 52903.244 24/09/28,13:17:05,02,10,1, 11.9,1,1, 9.146, 10554.269, 387.594, 52903.226 24/09/28,13:17:05,03,10,1, 11.9,1,1, 9.146, 10554.275, 387.621, 52903.246 24/09/28,13:17:05,04,10,1, 11.9,1,1, 9.146, 10554.261, 387.623, 52903.283 24/09/28,13:17:05,05,10,1, 11.9,1,1, 9.146, 10554.269, 387.629, 52903.285 24/09/28,13:17:05,06,10,1, 11.9,1,1, 9.146, 10554.244, 387.635, 52903.252 24/09/28,13:17:05,07,10,1, 11.9,1,1, 9.146, 10554.268, 387.631, 52903.288 24/09/28,13:17:05,08,10,1, 11.9,1,1, 9.146, 10554.247, 387.640, 52903.238 24/09/28,13:17:05,09,10,1, 11.9,1,1, 9.146, 10554.231, 387.644, 52903.258 24/09/28,13:17:05,10,10,1, 11.9,1,1, 9.146, 10554.235, 387.628, 52903.221 24/09/28,13:17:05,11,10,1, 11.9,1,1, 9.146, 10554.228, 387.617, 52903.231 24/09/28,13:17:05,12,10,1, 11.9,1,1, 9.146, 10554.217, 387.638, 52903.342 24/09/28,13:17:05,13,10,1, 11.9,1,1, 9.146, 10554.211, 387.634, 52903.296 24/09/28,13:17:05,14,10,1, 11.9,1,1, 9.146, 10554.206, 387.634, 52903.297 24/09/28,13:17:05,15,10,1, 11.9,1,1, 9.146, 10554.180, 387.633, 52903.334 24/09/28,13:17:05,16,10,1, 11.9,1,1, 9.146, 10554.185, 387.640, 52903.235 24/09/28,13:17:05,17,10,1, 11.9,1,1, 9.146, 10554.170, 387.654, 52903.282 24/09/28,13:17:05,18,10,1, 11.9,1,1, 9.146, 10554.202, 387.660, 52903.253 24/09/28,13:17:05,19,10,1, 11.9,1,1, 9.146, 10554.168, 387.657, 52903.252 24/09/28,13:17:06,00,10,1, 11.9,1,1, 9.144, 10554.163, 387.657, 52903.252 24/09/28,13:17:06,01,10,1, 11.9,1,1, 9.144, 10554.160, 387.664, 52903.256 24/09/28,13:17:06,02,10,1, 11.9,1,1, 9.144, 10554.172, 387.661, 52903.316 24/09/28,13:17:06,03,10,1, 11.9,1,1, 9.144, 10554.155, 387.658, 52903.330 24/09/28,13:17:06,04,10,1, 11.9,1,1, 9.144, 10554.143, 387.651, 52903.301 24/09/28,13:17:06,05,10,1, 11.9,1,1, 9.144, 10554.150, 387.662, 52903.307 24/09/28,13:17:06,06,10,1, 11.9,1,1, 9.144, 10554.114, 387.660, 52903.295 24/09/28,13:17:06,07,10,1, 11.9,1,1, 9.144, 10554.121, 387.654, 52903.328 24/09/28,13:17:06,08,10,1, 11.9,1,1, 9.144, 10554.130, 387.672, 52903.321 24/09/28,13:17:06,09,10,1, 11.9,1,1, 9.144, 10554.113, 387.660, 52903.333 24/09/28,13:17:06,10,10,1, 11.9,1,1, 9.144, 10554.115, 387.674, 52903.295 24/09/28,13:17:06,11,10,1, 11.9,1,1, 9.144, 10554.116, 387.669, 52903.318 24/09/28,13:17:06,12,10,1, 11.9,1,1, 9.144, 10554.120, 387.671, 52903.412 24/09/28,13:17:06,13,10,1, 11.9,1,1, 9.144, 10554.117, 387.670, 52903.361 24/09/28,13:17:06,14,10,1, 11.9,1,1, 9.144, 10554.105, 387.659, 52903.372 24/09/28,13:17:06,15,10,1, 11.9,1,1, 9.144, 10554.094, 387.667, 52903.369 24/09/28,13:17:06,16,10,1, 11.9,1,1, 9.144, 10554.092, 387.665, 52903.334 24/09/28,13:17:06,17,10,1, 11.9,1,1, 9.144, 10554.091, 387.669, 52903.386 24/09/28,13:17:06,18,10,1, 11.9,1,1, 9.144, 10554.051, 387.656, 52903.363 24/09/28,13:17:06,19,10,1, 11.9,1,1, 9.144, 10554.079, 387.671, 52903.303 24/09/28,13:17:07,00,10,1, 11.9,1,1, 9.142, 10554.072, 387.671, 52903.303 24/09/28,13:17:07,01,10,1, 11.9,1,1, 9.142, 10554.065, 387.671, 52903.326 24/09/28,13:17:07,02,10,1, 11.9,1,1, 9.142, 10554.055, 387.650, 52903.339 24/09/28,13:17:07,03,10,1, 11.9,1,1, 9.142, 10554.046, 387.683, 52903.364 24/09/28,13:17:07,04,10,1, 11.9,1,1, 9.142, 10554.034, 387.652, 52903.359 24/09/28,13:17:07,05,10,1, 11.9,1,1, 9.142, 10554.026, 387.654, 52903.315 24/09/28,13:17:07,06,10,1, 11.9,1,1, 9.142, 10554.034, 387.659, 52903.389 24/09/28,13:17:07,07,10,1, 11.9,1,1, 9.142, 10554.010, 387.664, 52903.323 24/09/28,13:17:07,08,10,1, 11.9,1,1, 9.142, 10554.012, 387.694, 52903.312 24/09/28,13:17:07,09,10,1, 11.9,1,1, 9.142, 10553.990, 387.661, 52903.353 24/09/28,13:17:07,10,10,1, 11.9,1,1, 9.142, 10553.992, 387.674, 52903.360 24/09/28,13:17:07,11,10,1, 11.9,1,1, 9.142, 10554.006, 387.678, 52903.348 24/09/28,13:17:07,12,10,1, 11.9,1,1, 9.142, 10553.988, 387.668, 52903.332 24/09/28,13:17:07,13,10,1, 11.9,1,1, 9.142, 10554.004, 387.662, 52903.301 24/09/28,13:17:07,14,10,1, 11.9,1,1, 9.142, 10553.977, 387.669, 52903.343 24/09/28,13:17:07,15,10,1, 11.9,1,1, 9.142, 10553.976, 387.681, 52903.346 24/09/28,13:17:07,16,10,1, 11.9,1,1, 9.142, 10553.965, 387.659, 52903.371 24/09/28,13:17:07,17,10,1, 11.9,1,1, 9.142, 10553.967, 387.657, 52903.381 24/09/28,13:17:07,18,10,1, 11.9,1,1, 9.142, 10553.944, 387.667, 52903.357 24/09/28,13:17:07,19,10,1, 11.9,1,1, 9.142, 10553.958, 387.675, 52903.387 24/09/28,13:17:08,00,10,1, 11.9,1,1, 9.149, 10553.955, 387.675, 52903.387 24/09/28,13:17:08,01,10,1, 11.9,1,1, 9.149, 10553.962, 387.656, 52903.321 24/09/28,13:17:08,02,10,1, 11.9,1,1, 9.149, 10553.936, 387.655, 52903.359 24/09/28,13:17:08,03,10,1, 11.9,1,1, 9.149, 10553.929, 387.675, 52903.362 24/09/28,13:17:08,04,10,1, 11.9,1,1, 9.149, 10553.951, 387.686, 52903.382 24/09/28,13:17:08,05,10,1, 11.9,1,1, 9.149, 10553.947, 387.679, 52903.368 24/09/28,13:17:08,06,10,1, 11.9,1,1, 9.149, 10553.934, 387.685, 52903.312 24/09/28,13:17:08,07,10,1, 11.9,1,1, 9.149, 10553.920, 387.693, 52903.317 24/09/28,13:17:08,08,10,1, 11.9,1,1, 9.149, 10553.887, 387.678, 52903.296 24/09/28,13:17:08,09,10,1, 11.9,1,1, 9.149, 10553.912, 387.664, 52903.303 24/09/28,13:17:08,10,10,1, 11.9,1,1, 9.149, 10553.917, 387.673, 52903.324 24/09/28,13:17:08,11,10,1, 11.9,1,1, 9.149, 10553.911, 387.691, 52903.430 24/09/28,13:17:08,12,10,1, 11.9,1,1, 9.149, 10553.899, 387.688, 52903.323 24/09/28,13:17:08,13,10,1, 11.9,1,1, 9.149, 10553.906, 387.715, 52903.375 24/09/28,13:17:08,14,10,1, 11.9,1,1, 9.149, 10553.886, 387.673, 52903.437 24/09/28,13:17:08,15,10,1, 11.9,1,1, 9.149, 10553.898, 387.671, 52903.336 24/09/28,13:17:08,16,10,1, 11.9,1,1, 9.149, 10553.899, 387.675, 52903.397 24/09/28,13:17:08,17,10,1, 11.9,1,1, 9.149, 10553.894, 387.665, 52903.342 24/09/28,13:17:08,18,10,1, 11.9,1,1, 9.149, 10553.899, 387.691, 52903.411 24/09/28,13:17:08,19,10,1, 11.9,1,1, 9.149, 10553.882, 387.691, 52903.345 24/09/28,13:17:09,00,10,1, 11.9,1,1, 9.144, 10553.880, 387.691, 52903.345 24/09/28,13:17:09,01,10,1, 11.9,1,1, 9.144, 10553.850, 387.677, 52903.368 24/09/28,13:17:09,02,10,1, 11.9,1,1, 9.144, 10553.864, 387.694, 52903.413 24/09/28,13:17:09,03,10,1, 11.9,1,1, 9.144, 10553.870, 387.714, 52903.394 24/09/28,13:17:09,04,10,1, 11.9,1,1, 9.144, 10553.845, 387.712, 52903.389 24/09/28,13:17:09,05,10,1, 11.9,1,1, 9.144, 10553.843, 387.685, 52903.345 24/09/28,13:17:09,06,10,1, 11.9,1,1, 9.144, 10553.846, 387.715, 52903.410 24/09/28,13:17:09,07,10,1, 11.9,1,1, 9.144, 10553.843, 387.688, 52903.370 24/09/28,13:17:09,08,10,1, 11.9,1,1, 9.144, 10553.853, 387.715, 52903.380 24/09/28,13:17:09,09,10,1, 11.9,1,1, 9.144, 10553.829, 387.705, 52903.352 24/09/28,13:17:09,10,10,1, 11.9,1,1, 9.144, 10553.809, 387.734, 52903.409 24/09/28,13:17:09,11,10,1, 11.9,1,1, 9.144, 10553.832, 387.714, 52903.378 24/09/28,13:17:09,12,10,1, 11.9,1,1, 9.144, 10553.833, 387.691, 52903.382 24/09/28,13:17:09,13,10,1, 11.9,1,1, 9.144, 10553.842, 387.709, 52903.379 24/09/28,13:17:09,14,10,1, 11.9,1,1, 9.144, 10553.848, 387.700, 52903.419 24/09/28,13:17:09,15,10,1, 11.9,1,1, 9.144, 10553.819, 387.726, 52903.392 24/09/28,13:17:09,16,10,1, 11.9,1,1, 9.144, 10553.815, 387.703, 52903.419 24/09/28,13:17:09,17,10,1, 11.9,1,1, 9.144, 10553.825, 387.717, 52903.382 24/09/28,13:17:09,18,10,1, 11.9,1,1, 9.144, 10553.816, 387.708, 52903.376 24/09/28,13:17:09,19,10,1, 11.9,1,1, 9.144, 10553.799, 387.735, 52903.404 24/09/28,13:17:10,00,10,1, 11.9,1,1, 9.149, 10553.796, 387.735, 52903.404 24/09/28,13:17:10,01,10,1, 11.9,1,1, 9.149, 10553.783, 387.753, 52903.477 24/09/28,13:17:10,02,10,1, 11.9,1,1, 9.149, 10553.788, 387.739, 52903.476 24/09/28,13:17:10,03,10,1, 11.9,1,1, 9.149, 10553.782, 387.730, 52903.460 24/09/28,13:17:10,04,10,1, 11.9,1,1, 9.149, 10553.762, 387.742, 52903.438 24/09/28,13:17:10,05,10,1, 11.9,1,1, 9.149, 10553.758, 387.749, 52903.489 24/09/28,13:17:10,06,10,1, 11.9,1,1, 9.149, 10553.755, 387.728, 52903.414 24/09/28,13:17:10,07,10,1, 11.9,1,1, 9.149, 10553.754, 387.725, 52903.414 24/09/28,13:17:10,08,10,1, 11.9,1,1, 9.149, 10553.744, 387.761, 52903.486 24/09/28,13:17:10,09,10,1, 11.9,1,1, 9.149, 10553.764, 387.766, 52903.481 24/09/28,13:17:10,10,10,1, 11.9,1,1, 9.149, 10553.746, 387.766, 52903.427 24/09/28,13:17:10,11,10,1, 11.9,1,1, 9.149, 10553.721, 387.772, 52903.506 24/09/28,13:17:10,12,10,1, 11.9,1,1, 9.149, 10553.726, 387.742, 52903.407 24/09/28,13:17:10,13,10,1, 11.9,1,1, 9.149, 10553.726, 387.764, 52903.457 24/09/28,13:17:10,14,10,1, 11.9,1,1, 9.149, 10553.700, 387.728, 52903.463 24/09/28,13:17:10,15,10,1, 11.9,1,1, 9.149, 10553.696, 387.731, 52903.453 24/09/28,13:17:10,16,10,1, 11.9,1,1, 9.149, 10553.734, 387.736, 52903.466 24/09/28,13:17:10,17,10,1, 11.9,1,1, 9.149, 10553.699, 387.758, 52903.462 24/09/28,13:17:10,18,10,1, 11.9,1,1, 9.149, 10553.705, 387.763, 52903.470 24/09/28,13:17:10,19,10,1, 11.9,1,1, 9.149, 10553.676, 387.758, 52903.443 24/09/28,13:17:11,00,10,1, 11.9,1,1, 9.144, 10553.671, 387.758, 52903.443 24/09/28,13:17:11,01,10,1, 11.9,1,1, 9.144, 10553.684, 387.751, 52903.460 24/09/28,13:17:11,02,10,1, 11.9,1,1, 9.144, 10553.657, 387.763, 52903.443 24/09/28,13:17:11,03,10,1, 11.9,1,1, 9.144, 10553.673, 387.770, 52903.444 24/09/28,13:17:11,04,10,1, 11.9,1,1, 9.144, 10553.663, 387.744, 52903.421 24/09/28,13:17:11,05,10,1, 11.9,1,1, 9.144, 10553.651, 387.724, 52903.487 24/09/28,13:17:11,06,10,1, 11.9,1,1, 9.144, 10553.654, 387.722, 52903.401 24/09/28,13:17:11,07,10,1, 11.9,1,1, 9.144, 10553.625, 387.734, 52903.416 24/09/28,13:17:11,08,10,1, 11.9,1,1, 9.144, 10553.642, 387.727, 52903.436 24/09/28,13:17:11,09,10,1, 11.9,1,1, 9.144, 10553.620, 387.727, 52903.456 24/09/28,13:17:11,10,10,1, 11.9,1,1, 9.144, 10553.610, 387.739, 52903.439 24/09/28,13:17:11,11,10,1, 11.9,1,1, 9.144, 10553.609, 387.753, 52903.476 24/09/28,13:17:11,12,10,1, 11.9,1,1, 9.144, 10553.613, 387.750, 52903.506 24/09/28,13:17:11,13,10,1, 11.9,1,1, 9.144, 10553.590, 387.734, 52903.488 24/09/28,13:17:11,14,10,1, 11.9,1,1, 9.144, 10553.582, 387.746, 52903.452 24/09/28,13:17:11,15,10,1, 11.9,1,1, 9.144, 10553.568, 387.739, 52903.417 24/09/28,13:17:11,16,10,1, 11.9,1,1, 9.144, 10553.557, 387.739, 52903.453 24/09/28,13:17:11,17,10,1, 11.9,1,1, 9.144, 10553.572, 387.740, 52903.459 24/09/28,13:17:11,18,10,1, 11.9,1,1, 9.144, 10553.568, 387.732, 52903.456 24/09/28,13:17:11,19,10,1, 11.9,1,1, 9.144, 10553.547, 387.734, 52903.458 24/09/28,13:17:12,00,10,1, 11.9,1,1, 9.145, 10553.546, 387.734, 52903.458 24/09/28,13:17:12,01,10,1, 11.9,1,1, 9.145, 10553.539, 387.736, 52903.425 24/09/28,13:17:12,02,10,1, 11.9,1,1, 9.145, 10553.542, 387.741, 52903.408 24/09/28,13:17:12,03,10,1, 11.9,1,1, 9.145, 10553.511, 387.735, 52903.490 24/09/28,13:17:12,04,10,1, 11.9,1,1, 9.145, 10553.511, 387.735, 52903.443 24/09/28,13:17:12,05,10,1, 11.9,1,1, 9.145, 10553.539, 387.725, 52903.435 24/09/28,13:17:12,06,10,1, 11.9,1,1, 9.145, 10553.505, 387.725, 52903.430 24/09/28,13:17:12,07,10,1, 11.9,1,1, 9.145, 10553.516, 387.738, 52903.474 24/09/28,13:17:12,08,10,1, 11.9,1,1, 9.145, 10553.511, 387.720, 52903.450 24/09/28,13:17:12,09,10,1, 11.9,1,1, 9.145, 10553.500, 387.751, 52903.482 24/09/28,13:17:12,10,10,1, 11.9,1,1, 9.145, 10553.499, 387.720, 52903.422 24/09/28,13:17:12,11,10,1, 11.9,1,1, 9.145, 10553.474, 387.707, 52903.492 24/09/28,13:17:12,12,10,1, 11.9,1,1, 9.145, 10553.469, 387.734, 52903.465 24/09/28,13:17:12,13,10,1, 11.9,1,1, 9.145, 10553.470, 387.718, 52903.441 24/09/28,13:17:12,14,10,1, 11.9,1,1, 9.145, 10553.496, 387.733, 52903.496 24/09/28,13:17:12,15,10,1, 11.9,1,1, 9.145, 10553.480, 387.736, 52903.491 24/09/28,13:17:12,16,10,1, 11.9,1,1, 9.145, 10553.478, 387.748, 52903.513 24/09/28,13:17:12,17,10,1, 11.9,1,1, 9.145, 10553.483, 387.738, 52903.498 24/09/28,13:17:12,18,10,1, 11.9,1,1, 9.145, 10553.458, 387.754, 52903.507 24/09/28,13:17:12,19,10,1, 11.9,1,1, 9.145, 10553.462, 387.741, 52903.427 24/09/28,13:17:13,00,10,1, 11.9,1,1, 9.147, 10553.454, 387.741, 52903.427 24/09/28,13:17:13,01,10,1, 11.9,1,1, 9.147, 10553.443, 387.730, 52903.530 24/09/28,13:17:13,02,10,1, 11.9,1,1, 9.147, 10553.461, 387.728, 52903.423 24/09/28,13:17:13,03,10,1, 11.9,1,1, 9.147, 10553.457, 387.723, 52903.413 24/09/28,13:17:13,04,10,1, 11.9,1,1, 9.147, 10553.447, 387.732, 52903.418 24/09/28,13:17:13,05,10,1, 11.9,1,1, 9.147, 10553.447, 387.754, 52903.456 24/09/28,13:17:13,06,10,1, 11.9,1,1, 9.147, 10553.474, 387.742, 52903.480 24/09/28,13:17:13,07,10,1, 11.9,1,1, 9.147, 10553.441, 387.751, 52903.447 24/09/28,13:17:13,08,10,1, 11.9,1,1, 9.147, 10553.432, 387.740, 52903.452 24/09/28,13:17:13,09,10,1, 11.9,1,1, 9.147, 10553.431, 387.745, 52903.528 24/09/28,13:17:13,10,10,1, 11.9,1,1, 9.147, 10553.439, 387.750, 52903.488 24/09/28,13:17:13,11,10,1, 11.9,1,1, 9.147, 10553.432, 387.733, 52903.506 24/09/28,13:17:13,12,10,1, 11.9,1,1, 9.147, 10553.446, 387.734, 52903.497 24/09/28,13:17:13,13,10,1, 11.9,1,1, 9.147, 10553.433, 387.745, 52903.456 24/09/28,13:17:13,14,10,1, 11.9,1,1, 9.147, 10553.438, 387.759, 52903.496 24/09/28,13:17:13,15,10,1, 11.9,1,1, 9.147, 10553.441, 387.759, 52903.492 24/09/28,13:17:13,16,10,1, 11.9,1,1, 9.147, 10553.393, 387.738, 52903.529 24/09/28,13:17:13,17,10,1, 11.9,1,1, 9.147, 10553.439, 387.763, 52903.539 24/09/28,13:17:13,18,10,1, 11.9,1,1, 9.147, 10553.404, 387.743, 52903.472 24/09/28,13:17:13,19,10,1, 11.9,1,1, 9.147, 10553.420, 387.749, 52903.463 24/09/28,13:17:14,00,10,1, 11.9,1,1, 9.148, 10553.412, 387.749, 52903.463 24/09/28,13:17:14,01,10,1, 11.9,1,1, 9.148, 10553.418, 387.767, 52903.536 24/09/28,13:17:14,02,10,1, 11.9,1,1, 9.148, 10553.414, 387.760, 52903.511 24/09/28,13:17:14,03,10,1, 11.9,1,1, 9.148, 10553.416, 387.771, 52903.502 24/09/28,13:17:14,04,10,1, 11.9,1,1, 9.148, 10553.405, 387.744, 52903.503 24/09/28,13:17:14,05,10,1, 11.9,1,1, 9.148, 10553.394, 387.742, 52903.513 24/09/28,13:17:14,06,10,1, 11.9,1,1, 9.148, 10553.399, 387.752, 52903.529 24/09/28,13:17:14,07,10,1, 11.9,1,1, 9.148, 10553.385, 387.761, 52903.489 24/09/28,13:17:14,08,10,1, 11.9,1,1, 9.148, 10553.380, 387.767, 52903.562 24/09/28,13:17:14,09,10,1, 11.9,1,1, 9.148, 10553.389, 387.755, 52903.484 24/09/28,13:17:14,10,10,1, 11.9,1,1, 9.148, 10553.376, 387.737, 52903.561 24/09/28,13:17:14,11,10,1, 11.9,1,1, 9.148, 10553.382, 387.756, 52903.566 24/09/28,13:17:14,12,10,1, 11.9,1,1, 9.148, 10553.379, 387.760, 52903.454 24/09/28,13:17:14,13,10,1, 11.9,1,1, 9.148, 10553.386, 387.764, 52903.487 24/09/28,13:17:14,14,10,1, 11.9,1,1, 9.148, 10553.380, 387.756, 52903.507 24/09/28,13:17:14,15,10,1, 11.9,1,1, 9.148, 10553.347, 387.744, 52903.554 24/09/28,13:17:14,16,10,1, 11.9,1,1, 9.148, 10553.373, 387.735, 52903.502 24/09/28,13:17:14,17,10,1, 11.9,1,1, 9.148, 10553.363, 387.726, 52903.482 24/09/28,13:17:14,18,10,1, 11.9,1,1, 9.148, 10553.324, 387.767, 52903.535 24/09/28,13:17:14,19,10,1, 11.9,1,1, 9.148, 10553.337, 387.721, 52903.519 24/09/28,13:17:15,00,10,1, 11.8,1,1, 9.147, 10553.329, 387.721, 52903.519 24/09/28,13:17:15,01,10,1, 11.8,1,1, 9.147, 10553.330, 387.746, 52903.493 24/09/28,13:17:15,02,10,1, 11.8,1,1, 9.147, 10553.318, 387.763, 52903.529 24/09/28,13:17:15,03,10,1, 11.8,1,1, 9.147, 10553.324, 387.734, 52903.507 24/09/28,13:17:15,04,10,1, 11.8,1,1, 9.147, 10553.276, 387.744, 52903.525 24/09/28,13:17:15,05,10,1, 11.8,1,1, 9.147, 10553.301, 387.737, 52903.572 24/09/28,13:17:15,06,10,1, 11.8,1,1, 9.147, 10553.304, 387.710, 52903.485 24/09/28,13:17:15,07,10,1, 11.8,1,1, 9.147, 10553.305, 387.754, 52903.545 24/09/28,13:17:15,08,10,1, 11.8,1,1, 9.147, 10553.315, 387.736, 52903.486 24/09/28,13:17:15,09,10,1, 11.8,1,1, 9.147, 10553.284, 387.720, 52903.469 24/09/28,13:17:15,10,10,1, 11.8,1,1, 9.147, 10553.301, 387.729, 52903.549 24/09/28,13:17:15,11,10,1, 11.8,1,1, 9.147, 10553.290, 387.738, 52903.592 24/09/28,13:17:15,12,10,1, 11.8,1,1, 9.147, 10553.285, 387.720, 52903.476 24/09/28,13:17:15,13,10,1, 11.8,1,1, 9.147, 10553.272, 387.719, 52903.555 24/09/28,13:17:15,14,10,1, 11.8,1,1, 9.147, 10553.263, 387.741, 52903.530 24/09/28,13:17:15,15,10,1, 11.8,1,1, 9.147, 10553.262, 387.748, 52903.509 24/09/28,13:17:15,16,10,1, 11.8,1,1, 9.147, 10553.250, 387.726, 52903.552 24/09/28,13:17:15,17,10,1, 11.8,1,1, 9.147, 10553.272, 387.725, 52903.487 24/09/28,13:17:15,18,10,1, 11.8,1,1, 9.147, 10553.254, 387.721, 52903.590 24/09/28,13:17:15,19,10,1, 11.8,1,1, 9.147, 10553.249, 387.737, 52903.587 24/09/28,13:17:16,00,10,1, 11.9,1,1, 9.147, 10553.246, 387.737, 52903.587 24/09/28,13:17:16,01,10,1, 11.9,1,1, 9.147, 10553.240, 387.735, 52903.498 24/09/28,13:17:16,02,10,1, 11.9,1,1, 9.147, 10553.234, 387.727, 52903.583 24/09/28,13:17:16,03,10,1, 11.9,1,1, 9.147, 10553.231, 387.717, 52903.568 24/09/28,13:17:16,04,10,1, 11.9,1,1, 9.147, 10553.210, 387.712, 52903.487 24/09/28,13:17:16,05,10,1, 11.9,1,1, 9.147, 10553.208, 387.713, 52903.618 24/09/28,13:17:16,06,10,1, 11.9,1,1, 9.147, 10553.203, 387.730, 52903.560 24/09/28,13:17:16,07,10,1, 11.9,1,1, 9.147, 10553.194, 387.706, 52903.520 24/09/28,13:17:16,08,10,1, 11.9,1,1, 9.147, 10553.210, 387.684, 52903.573 24/09/28,13:17:16,09,10,1, 11.9,1,1, 9.147, 10553.176, 387.720, 52903.540 24/09/28,13:17:16,10,10,1, 11.9,1,1, 9.147, 10553.197, 387.694, 52903.534 24/09/28,13:17:16,11,10,1, 11.9,1,1, 9.147, 10553.186, 387.693, 52903.560 24/09/28,13:17:16,12,10,1, 11.9,1,1, 9.147, 10553.212, 387.702, 52903.535 24/09/28,13:17:16,13,10,1, 11.9,1,1, 9.147, 10553.183, 387.690, 52903.546 24/09/28,13:17:16,14,10,1, 11.9,1,1, 9.147, 10553.170, 387.701, 52903.543 24/09/28,13:17:16,15,10,1, 11.9,1,1, 9.147, 10553.178, 387.715, 52903.550 24/09/28,13:17:16,16,10,1, 11.9,1,1, 9.147, 10553.148, 387.711, 52903.537 24/09/28,13:17:16,17,10,1, 11.9,1,1, 9.147, 10553.153, 387.683, 52903.555 24/09/28,13:17:16,18,10,1, 11.9,1,1, 9.147, 10553.142, 387.718, 52903.563 24/09/28,13:17:16,19,10,1, 11.9,1,1, 9.147, 10553.151, 387.685, 52903.520 24/09/28,13:17:17,00,10,1, 11.9,1,1, 9.153, 10553.145, 387.685, 52903.520 24/09/28,13:17:17,01,10,1, 11.9,1,1, 9.153, 10553.131, 387.715, 52903.565 24/09/28,13:17:17,02,10,1, 11.9,1,1, 9.153, 10553.115, 387.692, 52903.588 24/09/28,13:17:17,03,10,1, 11.9,1,1, 9.153, 10553.121, 387.698, 52903.553 24/09/28,13:17:17,04,10,1, 11.9,1,1, 9.153, 10553.124, 387.694, 52903.521 24/09/28,13:17:17,05,10,1, 11.9,1,1, 9.153, 10553.100, 387.695, 52903.533 24/09/28,13:17:17,06,10,1, 11.9,1,1, 9.153, 10553.091, 387.698, 52903.563 24/09/28,13:17:17,07,10,1, 11.9,1,1, 9.153, 10553.090, 387.676, 52903.537 24/09/28,13:17:17,08,10,1, 11.9,1,1, 9.153, 10553.083, 387.695, 52903.533 24/09/28,13:17:17,09,10,1, 11.9,1,1, 9.153, 10553.099, 387.703, 52903.544 24/09/28,13:17:17,10,10,1, 11.9,1,1, 9.153, 10553.068, 387.683, 52903.465 24/09/28,13:17:17,11,10,1, 11.9,1,1, 9.153, 10553.068, 387.687, 52903.489 24/09/28,13:17:17,12,10,1, 11.9,1,1, 9.153, 10553.060, 387.695, 52903.470 24/09/28,13:17:17,13,10,1, 11.9,1,1, 9.153, 10553.073, 387.683, 52903.503 24/09/28,13:17:17,14,10,1, 11.9,1,1, 9.153, 10553.069, 387.684, 52903.558 24/09/28,13:17:17,15,10,1, 11.9,1,1, 9.153, 10553.069, 387.667, 52903.505 24/09/28,13:17:17,16,10,1, 11.9,1,1, 9.153, 10553.046, 387.678, 52903.547 24/09/28,13:17:17,17,10,1, 11.9,1,1, 9.153, 10553.065, 387.695, 52903.562 24/09/28,13:17:17,18,10,1, 11.9,1,1, 9.153, 10553.061, 387.687, 52903.504 24/09/28,13:17:17,19,10,1, 11.9,1,1, 9.153, 10553.081, 387.688, 52903.586 24/09/28,13:17:18,00,10,1, 11.8,1,1, 9.148, 10553.079, 387.688, 52903.586 24/09/28,13:17:18,01,10,1, 11.8,1,1, 9.148, 10553.040, 387.712, 52903.561 24/09/28,13:17:18,02,10,1, 11.8,1,1, 9.148, 10553.029, 387.692, 52903.593 24/09/28,13:17:18,03,10,1, 11.8,1,1, 9.148, 10553.028, 387.697, 52903.530 24/09/28,13:17:18,04,10,1, 11.8,1,1, 9.148, 10553.033, 387.681, 52903.606 24/09/28,13:17:18,05,10,1, 11.8,1,1, 9.148, 10553.057, 387.673, 52903.411 24/09/28,13:17:18,06,10,1, 11.8,1,1, 9.148, 10553.052, 387.671, 52903.514 24/09/28,13:17:18,07,10,1, 11.8,1,1, 9.148, 10553.016, 387.676, 52903.544 24/09/28,13:17:18,08,10,1, 11.8,1,1, 9.148, 10553.024, 387.688, 52903.583 24/09/28,13:17:18,09,10,1, 11.8,1,1, 9.148, 10553.041, 387.685, 52903.594 24/09/28,13:17:18,10,10,1, 11.8,1,1, 9.148, 10553.028, 387.674, 52903.619 24/09/28,13:17:18,11,10,1, 11.8,1,1, 9.148, 10553.008, 387.711, 52903.645 24/09/28,13:17:18,12,10,1, 11.8,1,1, 9.148, 10553.016, 387.692, 52903.613 24/09/28,13:17:18,13,10,1, 11.8,1,1, 9.148, 10553.009, 387.676, 52903.592 24/09/28,13:17:18,14,10,1, 11.8,1,1, 9.148, 10553.000, 387.702, 52903.624 24/09/28,13:17:18,15,10,1, 11.8,1,1, 9.148, 10552.989, 387.682, 52903.585 24/09/28,13:17:18,16,10,1, 11.8,1,1, 9.148, 10552.981, 387.693, 52903.513 24/09/28,13:17:18,17,10,1, 11.8,1,1, 9.148, 10552.998, 387.701, 52903.593 24/09/28,13:17:18,18,10,1, 11.8,1,1, 9.148, 10552.982, 387.697, 52903.627 24/09/28,13:17:18,19,10,1, 11.8,1,1, 9.148, 10552.994, 387.679, 52903.545 24/09/28,13:17:19,00,10,1, 11.9,1,1, 9.151, 10552.987, 387.679, 52903.545 24/09/28,13:17:19,01,10,1, 11.9,1,1, 9.151, 10552.994, 387.681, 52903.553 24/09/28,13:17:19,02,10,1, 11.9,1,1, 9.151, 10552.989, 387.701, 52903.633 24/09/28,13:17:19,03,10,1, 11.9,1,1, 9.151, 10552.982, 387.705, 52903.594 24/09/28,13:17:19,04,10,1, 11.9,1,1, 9.151, 10553.021, 387.697, 52903.580 24/09/28,13:17:19,05,10,1, 11.9,1,1, 9.151, 10552.994, 387.693, 52903.574 24/09/28,13:17:19,06,10,1, 11.9,1,1, 9.151, 10552.988, 387.703, 52903.571 24/09/28,13:17:19,07,10,1, 11.9,1,1, 9.151, 10552.961, 387.691, 52903.602 24/09/28,13:17:19,08,10,1, 11.9,1,1, 9.151, 10552.948, 387.722, 52903.651 24/09/28,13:17:19,09,10,1, 11.9,1,1, 9.151, 10552.976, 387.704, 52903.665 24/09/28,13:17:19,10,10,1, 11.9,1,1, 9.151, 10552.961, 387.710, 52903.626 24/09/28,13:17:19,11,10,1, 11.9,1,1, 9.151, 10552.961, 387.678, 52903.546 24/09/28,13:17:19,12,10,1, 11.9,1,1, 9.151, 10552.968, 387.697, 52903.580 24/09/28,13:17:19,13,10,1, 11.9,1,1, 9.151, 10552.944, 387.694, 52903.579 24/09/28,13:17:19,14,10,1, 11.9,1,1, 9.151, 10552.950, 387.699, 52903.586 24/09/28,13:17:19,15,10,1, 11.9,1,1, 9.151, 10552.957, 387.692, 52903.579 24/09/28,13:17:19,16,10,1, 11.9,1,1, 9.151, 10552.963, 387.690, 52903.582 24/09/28,13:17:19,17,10,1, 11.9,1,1, 9.151, 10552.937, 387.666, 52903.582 24/09/28,13:17:19,18,10,1, 11.9,1,1, 9.151, 10552.942, 387.671, 52903.575 24/09/28,13:17:19,19,10,1, 11.9,1,1, 9.151, 10552.903, 387.660, 52903.659 24/09/28,13:17:20,00,10,1, 11.9,1,1, 9.150, 10552.895, 387.660, 52903.659 24/09/28,13:17:20,01,10,1, 11.9,1,1, 9.150, 10552.925, 387.674, 52903.640 24/09/28,13:17:20,02,10,1, 11.9,1,1, 9.150, 10552.906, 387.656, 52903.669 24/09/28,13:17:20,03,10,1, 11.9,1,1, 9.150, 10552.900, 387.657, 52903.596 24/09/28,13:17:20,04,10,1, 11.9,1,1, 9.150, 10552.898, 387.648, 52903.542 24/09/28,13:17:20,05,10,1, 11.9,1,1, 9.150, 10552.889, 387.650, 52903.608 24/09/28,13:17:20,06,10,1, 11.9,1,1, 9.150, 10552.885, 387.677, 52903.585 24/09/28,13:17:20,07,10,1, 11.9,1,1, 9.150, 10552.920, 387.657, 52903.556 24/09/28,13:17:20,08,10,1, 11.9,1,1, 9.150, 10552.916, 387.649, 52903.562 24/09/28,13:17:20,09,10,1, 11.9,1,1, 9.150, 10552.879, 387.659, 52903.559 24/09/28,13:17:20,10,10,1, 11.9,1,1, 9.150, 10552.873, 387.632, 52903.558 24/09/28,13:17:20,11,10,1, 11.9,1,1, 9.150, 10552.855, 387.630, 52903.547 24/09/28,13:17:20,12,10,1, 11.9,1,1, 9.150, 10552.885, 387.648, 52903.650 24/09/28,13:17:20,13,10,1, 11.9,1,1, 9.150, 10552.849, 387.640, 52903.560 24/09/28,13:17:20,14,10,1, 11.9,1,1, 9.150, 10552.837, 387.618, 52903.647 24/09/28,13:17:20,15,10,1, 11.9,1,1, 9.150, 10552.867, 387.627, 52903.601 24/09/28,13:17:20,16,10,1, 11.9,1,1, 9.150, 10552.866, 387.625, 52903.584 24/09/28,13:17:20,17,10,1, 11.9,1,1, 9.150, 10552.838, 387.635, 52903.650 24/09/28,13:17:20,18,10,1, 11.9,1,1, 9.150, 10552.835, 387.645, 52903.668 24/09/28,13:17:20,19,10,1, 11.9,1,1, 9.150, 10552.838, 387.620, 52903.652 24/09/28,13:17:21,00,10,1, 11.9,1,1, 9.151, 10552.837, 387.620, 52903.652 24/09/28,13:17:21,01,10,1, 11.9,1,1, 9.151, 10552.850, 387.615, 52903.634 24/09/28,13:17:21,02,10,1, 11.9,1,1, 9.151, 10552.827, 387.629, 52903.564 24/09/28,13:17:21,03,10,1, 11.9,1,1, 9.151, 10552.826, 387.606, 52903.556 24/09/28,13:17:21,04,10,1, 11.9,1,1, 9.151, 10552.820, 387.632, 52903.609 24/09/28,13:17:21,05,10,1, 11.9,1,1, 9.151, 10552.808, 387.636, 52903.634 24/09/28,13:17:21,06,10,1, 11.9,1,1, 9.151, 10552.827, 387.599, 52903.603 24/09/28,13:17:21,07,10,1, 11.9,1,1, 9.151, 10552.787, 387.601, 52903.602 24/09/28,13:17:21,08,10,1, 11.9,1,1, 9.151, 10552.800, 387.592, 52903.614 24/09/28,13:17:21,09,10,1, 11.9,1,1, 9.151, 10552.807, 387.607, 52903.604 24/09/28,13:17:21,10,10,1, 11.9,1,1, 9.151, 10552.797, 387.609, 52903.606 24/09/28,13:17:21,11,10,1, 11.9,1,1, 9.151, 10552.769, 387.607, 52903.648 24/09/28,13:17:21,12,10,1, 11.9,1,1, 9.151, 10552.777, 387.618, 52903.676 24/09/28,13:17:21,13,10,1, 11.9,1,1, 9.151, 10552.782, 387.605, 52903.609 24/09/28,13:17:21,14,10,1, 11.9,1,1, 9.151, 10552.775, 387.578, 52903.658 24/09/28,13:17:21,15,10,1, 11.9,1,1, 9.151, 10552.762, 387.574, 52903.636 24/09/28,13:17:21,16,10,1, 11.9,1,1, 9.151, 10552.756, 387.595, 52903.625 24/09/28,13:17:21,17,10,1, 11.9,1,1, 9.151, 10552.754, 387.600, 52903.597 24/09/28,13:17:21,18,10,1, 11.9,1,1, 9.151, 10552.743, 387.559, 52903.623 24/09/28,13:17:21,19,10,1, 11.9,1,1, 9.151, 10552.750, 387.569, 52903.631 24/09/28,13:17:22,00,10,1, 11.9,1,1, 9.152, 10552.745, 387.569, 52903.631 24/09/28,13:17:22,01,10,1, 11.9,1,1, 9.152, 10552.749, 387.592, 52903.659 24/09/28,13:17:22,02,10,1, 11.9,1,1, 9.152, 10552.714, 387.589, 52903.621 24/09/28,13:17:22,03,10,1, 11.9,1,1, 9.152, 10552.726, 387.609, 52903.597 24/09/28,13:17:22,04,10,1, 11.9,1,1, 9.152, 10552.707, 387.578, 52903.597 24/09/28,13:17:22,05,10,1, 11.9,1,1, 9.152, 10552.703, 387.583, 52903.648 24/09/28,13:17:22,06,10,1, 11.9,1,1, 9.152, 10552.697, 387.571, 52903.604 24/09/28,13:17:22,07,10,1, 11.9,1,1, 9.152, 10552.701, 387.573, 52903.590 24/09/28,13:17:22,08,10,1, 11.9,1,1, 9.152, 10552.672, 387.600, 52903.691 24/09/28,13:17:22,09,10,1, 11.9,1,1, 9.152, 10552.691, 387.607, 52903.628 24/09/28,13:17:22,10,10,1, 11.9,1,1, 9.152, 10552.683, 387.588, 52903.665 24/09/28,13:17:22,11,10,1, 11.9,1,1, 9.152, 10552.649, 387.571, 52903.614 24/09/28,13:17:22,12,10,1, 11.9,1,1, 9.152, 10552.652, 387.594, 52903.619 24/09/28,13:17:22,13,10,1, 11.9,1,1, 9.152, 10552.651, 387.594, 52903.645 24/09/28,13:17:22,14,10,1, 11.9,1,1, 9.152, 10552.630, 387.573, 52903.642 24/09/28,13:17:22,15,10,1, 11.9,1,1, 9.152, 10552.672, 387.579, 52903.682 24/09/28,13:17:22,16,10,1, 11.9,1,1, 9.152, 10552.642, 387.575, 52903.606 24/09/28,13:17:22,17,10,1, 11.9,1,1, 9.152, 10552.656, 387.608, 52903.647 24/09/28,13:17:22,18,10,1, 11.9,1,1, 9.152, 10552.623, 387.599, 52903.682 24/09/28,13:17:22,19,10,1, 11.9,1,1, 9.152, 10552.647, 387.579, 52903.621 24/09/28,13:17:23,00,10,1, 11.9,1,1, 9.151, 10552.645, 387.579, 52903.621 24/09/28,13:17:23,01,10,1, 11.9,1,1, 9.151, 10552.615, 387.584, 52903.688 24/09/28,13:17:23,02,10,1, 11.9,1,1, 9.151, 10552.648, 387.598, 52903.607 24/09/28,13:17:23,03,10,1, 11.9,1,1, 9.151, 10552.620, 387.615, 52903.669 24/09/28,13:17:23,04,10,1, 11.9,1,1, 9.151, 10552.603, 387.605, 52903.674 24/09/28,13:17:23,05,10,1, 11.9,1,1, 9.151, 10552.596, 387.601, 52903.625 24/09/28,13:17:23,06,10,1, 11.9,1,1, 9.151, 10552.609, 387.605, 52903.707 24/09/28,13:17:23,07,10,1, 11.9,1,1, 9.151, 10552.601, 387.601, 52903.698 24/09/28,13:17:23,08,10,1, 11.9,1,1, 9.151, 10552.594, 387.600, 52903.628 24/09/28,13:17:23,09,10,1, 11.9,1,1, 9.151, 10552.593, 387.597, 52903.622 24/09/28,13:17:23,10,10,1, 11.9,1,1, 9.151, 10552.595, 387.608, 52903.715 24/09/28,13:17:23,11,10,1, 11.9,1,1, 9.151, 10552.573, 387.611, 52903.744 24/09/28,13:17:23,12,10,1, 11.9,1,1, 9.151, 10552.590, 387.600, 52903.720 24/09/28,13:17:23,13,10,1, 11.9,1,1, 9.151, 10552.558, 387.599, 52903.684 24/09/28,13:17:23,14,10,1, 11.9,1,1, 9.151, 10552.558, 387.599, 52903.719 24/09/28,13:17:23,15,10,1, 11.9,1,1, 9.151, 10552.588, 387.602, 52903.796 24/09/28,13:17:23,16,10,1, 11.9,1,1, 9.151, 10552.552, 387.621, 52903.712 24/09/28,13:17:23,17,10,1, 11.9,1,1, 9.151, 10552.551, 387.592, 52903.786 24/09/28,13:17:23,18,10,1, 11.9,1,1, 9.151, 10552.560, 387.604, 52903.674 24/09/28,13:17:23,19,10,1, 11.9,1,1, 9.151, 10552.561, 387.588, 52903.690 24/09/28,13:17:24,00,10,1, 11.9,1,1, 9.154, 10552.553, 387.588, 52903.690 24/09/28,13:17:24,01,10,1, 11.9,1,1, 9.154, 10552.540, 387.602, 52903.675 24/09/28,13:17:24,02,10,1, 11.9,1,1, 9.154, 10552.538, 387.577, 52903.698 24/09/28,13:17:24,03,10,1, 11.9,1,1, 9.154, 10552.539, 387.589, 52903.682 24/09/28,13:17:24,04,10,1, 11.9,1,1, 9.154, 10552.544, 387.596, 52903.681 24/09/28,13:17:24,05,10,1, 11.9,1,1, 9.154, 10552.535, 387.587, 52903.742 24/09/28,13:17:24,06,10,1, 11.9,1,1, 9.154, 10552.517, 387.602, 52903.716 24/09/28,13:17:24,07,10,1, 11.9,1,1, 9.154, 10552.541, 387.573, 52903.730 24/09/28,13:17:24,08,10,1, 11.9,1,1, 9.154, 10552.523, 387.572, 52903.737 24/09/28,13:17:24,09,10,1, 11.9,1,1, 9.154, 10552.545, 387.595, 52903.734 24/09/28,13:17:24,10,10,1, 11.9,1,1, 9.154, 10552.525, 387.582, 52903.697 24/09/28,13:17:24,11,10,1, 11.9,1,1, 9.154, 10552.515, 387.555, 52903.740 24/09/28,13:17:24,12,10,1, 11.9,1,1, 9.154, 10552.520, 387.570, 52903.723 24/09/28,13:17:24,13,10,1, 11.9,1,1, 9.154, 10552.518, 387.583, 52903.713 24/09/28,13:17:24,14,10,1, 11.9,1,1, 9.154, 10552.494, 387.586, 52903.705 24/09/28,13:17:24,15,10,1, 11.9,1,1, 9.154, 10552.496, 387.586, 52903.768 24/09/28,13:17:24,16,10,1, 11.9,1,1, 9.154, 10552.491, 387.569, 52903.693 24/09/28,13:17:24,17,10,1, 11.9,1,1, 9.154, 10552.489, 387.570, 52903.714 24/09/28,13:17:24,18,10,1, 11.9,1,1, 9.154, 10552.474, 387.565, 52903.695 24/09/28,13:17:24,19,10,1, 11.9,1,1, 9.154, 10552.486, 387.590, 52903.757 24/09/28,13:17:25,00,10,1, 11.9,1,1, 9.149, 10552.486, 387.590, 52903.757 24/09/28,13:17:25,01,10,1, 11.9,1,1, 9.149, 10552.481, 387.553, 52903.664 24/09/28,13:17:25,02,10,1, 11.9,1,1, 9.149, 10552.494, 387.575, 52903.772 24/09/28,13:17:25,03,10,1, 11.9,1,1, 9.149, 10552.472, 387.538, 52903.719 24/09/28,13:17:25,04,10,1, 11.9,1,1, 9.149, 10552.451, 387.545, 52903.670 24/09/28,13:17:25,05,10,1, 11.9,1,1, 9.149, 10552.464, 387.548, 52903.714 24/09/28,13:17:25,06,10,1, 11.9,1,1, 9.149, 10552.438, 387.557, 52903.720 24/09/28,13:17:25,07,10,1, 11.9,1,1, 9.149, 10552.456, 387.570, 52903.745 24/09/28,13:17:25,08,10,1, 11.9,1,1, 9.149, 10552.461, 387.537, 52903.698 24/09/28,13:17:25,09,10,1, 11.9,1,1, 9.149, 10552.457, 387.558, 52903.706 24/09/28,13:17:25,10,10,1, 11.9,1,1, 9.149, 10552.426, 387.549, 52903.704 24/09/28,13:17:25,11,10,1, 11.9,1,1, 9.149, 10552.426, 387.552, 52903.725 24/09/28,13:17:25,12,10,1, 11.9,1,1, 9.149, 10552.461, 387.538, 52903.692 24/09/28,13:17:25,13,10,1, 11.9,1,1, 9.149, 10552.443, 387.538, 52903.695 24/09/28,13:17:25,14,10,1, 11.9,1,1, 9.149, 10552.442, 387.535, 52903.720 24/09/28,13:17:25,15,10,1, 11.9,1,1, 9.149, 10552.427, 387.548, 52903.689 24/09/28,13:17:25,16,10,1, 11.9,1,1, 9.149, 10552.435, 387.546, 52903.710 24/09/28,13:17:25,17,10,1, 11.9,1,1, 9.149, 10552.431, 387.541, 52903.755 24/09/28,13:17:25,18,10,1, 11.9,1,1, 9.149, 10552.400, 387.549, 52903.695 24/09/28,13:17:25,19,10,1, 11.9,1,1, 9.149, 10552.403, 387.515, 52903.687 24/09/28,13:17:26,00,09,1, 12.0,1,1, 9.154, 10552.403, 387.515, 52903.687 24/09/28,13:17:26,01,09,1, 12.0,1,1, 9.154, 10552.391, 387.533, 52903.730 24/09/28,13:17:26,02,09,1, 12.0,1,1, 9.154, 10552.372, 387.520, 52903.706 24/09/28,13:17:26,03,09,1, 12.0,1,1, 9.154, 10552.386, 387.525, 52903.721 24/09/28,13:17:26,04,09,1, 12.0,1,1, 9.154, 10552.381, 387.507, 52903.685 24/09/28,13:17:26,05,09,1, 12.0,1,1, 9.154, 10552.366, 387.516, 52903.760 24/09/28,13:17:26,06,09,1, 12.0,1,1, 9.154, 10552.357, 387.488, 52903.711 24/09/28,13:17:26,07,09,1, 12.0,1,1, 9.154, 10552.357, 387.519, 52903.739 24/09/28,13:17:26,08,09,1, 12.0,1,1, 9.154, 10552.358, 387.524, 52903.758 24/09/28,13:17:26,09,09,1, 12.0,1,1, 9.154, 10552.360, 387.503, 52903.700 24/09/28,13:17:26,10,09,1, 12.0,1,1, 9.154, 10552.362, 387.504, 52903.670 24/09/28,13:17:26,11,09,1, 12.0,1,1, 9.154, 10552.339, 387.514, 52903.752 24/09/28,13:17:26,12,09,1, 12.0,1,1, 9.154, 10552.332, 387.509, 52903.696 24/09/28,13:17:26,13,09,1, 12.0,1,1, 9.154, 10552.343, 387.508, 52903.726 24/09/28,13:17:26,14,09,1, 12.0,1,1, 9.154, 10552.339, 387.518, 52903.737 24/09/28,13:17:26,15,09,1, 12.0,1,1, 9.154, 10552.332, 387.532, 52903.734 24/09/28,13:17:26,16,09,1, 12.0,1,1, 9.154, 10552.301, 387.483, 52903.650 24/09/28,13:17:26,17,09,1, 12.0,1,1, 9.154, 10552.319, 387.525, 52903.722 24/09/28,13:17:26,18,09,1, 12.0,1,1, 9.154, 10552.323, 387.512, 52903.778 24/09/28,13:17:26,19,09,1, 12.0,1,1, 9.154, 10552.322, 387.510, 52903.721 24/09/28,13:17:27,00,10,1, 11.9,1,1, 9.154, 10552.319, 387.510, 52903.721 24/09/28,13:17:27,01,10,1, 11.9,1,1, 9.154, 10552.323, 387.506, 52903.738 24/09/28,13:17:27,02,10,1, 11.9,1,1, 9.154, 10552.268, 387.504, 52903.738 24/09/28,13:17:27,03,10,1, 11.9,1,1, 9.154, 10552.257, 387.522, 52903.725 24/09/28,13:17:27,04,10,1, 11.9,1,1, 9.154, 10552.265, 387.502, 52903.700 24/09/28,13:17:27,05,10,1, 11.9,1,1, 9.154, 10552.238, 387.507, 52903.759 24/09/28,13:17:27,06,10,1, 11.9,1,1, 9.154, 10552.275, 387.532, 52903.780 24/09/28,13:17:27,07,10,1, 11.9,1,1, 9.154, 10552.241, 387.512, 52903.727 24/09/28,13:17:27,08,10,1, 11.9,1,1, 9.154, 10552.273, 387.505, 52903.775 24/09/28,13:17:27,09,10,1, 11.9,1,1, 9.154, 10552.242, 387.507, 52903.750 24/09/28,13:17:27,10,10,1, 11.9,1,1, 9.154, 10552.250, 387.508, 52903.743 24/09/28,13:17:27,11,10,1, 11.9,1,1, 9.154, 10552.229, 387.528, 52903.678 24/09/28,13:17:27,12,10,1, 11.9,1,1, 9.154, 10552.235, 387.511, 52903.704 24/09/28,13:17:27,13,10,1, 11.9,1,1, 9.154, 10552.238, 387.515, 52903.780 24/09/28,13:17:27,14,10,1, 11.9,1,1, 9.154, 10552.192, 387.547, 52903.776 24/09/28,13:17:27,15,10,1, 11.9,1,1, 9.154, 10552.231, 387.526, 52903.736 24/09/28,13:17:27,16,10,1, 11.9,1,1, 9.154, 10552.222, 387.504, 52903.766 24/09/28,13:17:27,17,10,1, 11.9,1,1, 9.154, 10552.226, 387.522, 52903.761 24/09/28,13:17:27,18,10,1, 11.9,1,1, 9.154, 10552.193, 387.497, 52903.707 24/09/28,13:17:27,19,10,1, 11.9,1,1, 9.154, 10552.196, 387.492, 52903.778 24/09/28,13:17:28,00,10,1, 12.0,1,1, 9.160, 10552.194, 387.492, 52903.778 24/09/28,13:17:28,01,10,1, 12.0,1,1, 9.160, 10552.185, 387.508, 52903.758 24/09/28,13:17:28,02,10,1, 12.0,1,1, 9.160, 10552.189, 387.531, 52903.782 24/09/28,13:17:28,03,10,1, 12.0,1,1, 9.160, 10552.181, 387.494, 52903.751 24/09/28,13:17:28,04,10,1, 12.0,1,1, 9.160, 10552.210, 387.503, 52903.754 24/09/28,13:17:28,05,10,1, 12.0,1,1, 9.160, 10552.191, 387.491, 52903.731 24/09/28,13:17:28,06,10,1, 12.0,1,1, 9.160, 10552.180, 387.502, 52903.774 24/09/28,13:17:28,07,10,1, 12.0,1,1, 9.160, 10552.172, 387.516, 52903.817 24/09/28,13:17:28,08,10,1, 12.0,1,1, 9.160, 10552.189, 387.509, 52903.758 24/09/28,13:17:28,09,10,1, 12.0,1,1, 9.160, 10552.179, 387.556, 52903.780 24/09/28,13:17:28,10,10,1, 12.0,1,1, 9.160, 10552.170, 387.526, 52903.805 24/09/28,13:17:28,11,10,1, 12.0,1,1, 9.160, 10552.165, 387.499, 52903.803 24/09/28,13:17:28,12,10,1, 12.0,1,1, 9.160, 10552.172, 387.504, 52903.796 24/09/28,13:17:28,13,10,1, 12.0,1,1, 9.160, 10552.192, 387.514, 52903.806 24/09/28,13:17:28,14,10,1, 12.0,1,1, 9.160, 10552.173, 387.506, 52903.752 24/09/28,13:17:28,15,10,1, 12.0,1,1, 9.160, 10552.148, 387.499, 52903.604 24/09/28,13:17:28,16,10,1, 12.0,1,1, 9.160, 10552.158, 387.501, 52903.767 24/09/28,13:17:28,17,10,1, 12.0,1,1, 9.160, 10552.151, 387.516, 52903.770 24/09/28,13:17:28,18,10,1, 12.0,1,1, 9.160, 10552.147, 387.519, 52903.753 24/09/28,13:17:28,19,10,1, 12.0,1,1, 9.160, 10552.142, 387.503, 52903.761 24/09/28,13:17:29,00,10,1, 11.9,1,1, 9.153, 10552.136, 387.503, 52903.761 24/09/28,13:17:29,01,10,1, 11.9,1,1, 9.153, 10552.119, 387.498, 52903.758 24/09/28,13:17:29,02,10,1, 11.9,1,1, 9.153, 10552.118, 387.498, 52903.772 24/09/28,13:17:29,03,10,1, 11.9,1,1, 9.153, 10552.110, 387.508, 52903.827 24/09/28,13:17:29,04,10,1, 11.9,1,1, 9.153, 10552.117, 387.501, 52903.796 24/09/28,13:17:29,05,10,1, 11.9,1,1, 9.153, 10552.107, 387.508, 52903.859 24/09/28,13:17:29,06,10,1, 11.9,1,1, 9.153, 10552.132, 387.502, 52903.793 24/09/28,13:17:29,07,10,1, 11.9,1,1, 9.153, 10552.110, 387.538, 52903.802 24/09/28,13:17:29,08,10,1, 11.9,1,1, 9.153, 10552.113, 387.531, 52903.862 24/09/28,13:17:29,09,10,1, 11.9,1,1, 9.153, 10552.104, 387.515, 52903.798 24/09/28,13:17:29,10,10,1, 11.9,1,1, 9.153, 10552.096, 387.506, 52903.807 24/09/28,13:17:29,11,10,1, 11.9,1,1, 9.153, 10552.104, 387.505, 52903.785 24/09/28,13:17:29,12,10,1, 11.9,1,1, 9.153, 10552.080, 387.517, 52903.825 24/09/28,13:17:29,13,10,1, 11.9,1,1, 9.153, 10552.073, 387.528, 52903.824 24/09/28,13:17:29,14,10,1, 11.9,1,1, 9.153, 10552.076, 387.509, 52903.856 24/09/28,13:17:29,15,10,1, 11.9,1,1, 9.153, 10552.064, 387.485, 52903.843 24/09/28,13:17:29,16,10,1, 11.9,1,1, 9.153, 10552.081, 387.521, 52903.818 24/09/28,13:17:29,17,10,1, 11.9,1,1, 9.153, 10552.036, 387.513, 52903.807 24/09/28,13:17:29,18,10,1, 11.9,1,1, 9.153, 10552.109, 387.481, 52903.694 24/09/28,13:17:29,19,10,1, 11.9,1,1, 9.153, 10552.066, 387.503, 52903.810 24/09/28,13:17:30,00,10,1, 11.9,1,1, 9.155, 10552.061, 387.503, 52903.810 24/09/28,13:17:30,01,10,1, 11.9,1,1, 9.155, 10552.036, 387.499, 52903.798 24/09/28,13:17:30,02,10,1, 11.9,1,1, 9.155, 10552.043, 387.494, 52903.776 24/09/28,13:17:30,03,10,1, 11.9,1,1, 9.155, 10552.042, 387.495, 52903.868 24/09/28,13:17:30,04,10,1, 11.9,1,1, 9.155, 10552.029, 387.491, 52903.858 24/09/28,13:17:30,05,10,1, 11.9,1,1, 9.155, 10552.029, 387.483, 52903.842 24/09/28,13:17:30,06,10,1, 11.9,1,1, 9.155, 10552.005, 387.489, 52903.833 24/09/28,13:17:30,07,10,1, 11.9,1,1, 9.155, 10552.015, 387.503, 52903.859 24/09/28,13:17:30,08,10,1, 11.9,1,1, 9.155, 10552.011, 387.500, 52903.867 24/09/28,13:17:30,09,10,1, 11.9,1,1, 9.155, 10552.014, 387.469, 52903.783 24/09/28,13:17:30,10,10,1, 11.9,1,1, 9.155, 10551.996, 387.476, 52903.828 24/09/28,13:17:30,11,10,1, 11.9,1,1, 9.155, 10552.024, 387.493, 52903.882 24/09/28,13:17:30,12,10,1, 11.9,1,1, 9.155, 10552.017, 387.465, 52903.809 24/09/28,13:17:30,13,10,1, 11.9,1,1, 9.155, 10551.979, 387.471, 52903.856 24/09/28,13:17:30,14,10,1, 11.9,1,1, 9.155, 10551.991, 387.463, 52903.805 24/09/28,13:17:30,15,10,1, 11.9,1,1, 9.155, 10551.978, 387.463, 52903.819 24/09/28,13:17:30,16,10,1, 11.9,1,1, 9.155, 10551.977, 387.473, 52903.834 24/09/28,13:17:30,17,10,1, 11.9,1,1, 9.155, 10551.981, 387.447, 52903.753 24/09/28,13:17:30,18,10,1, 11.9,1,1, 9.155, 10551.973, 387.450, 52903.822 24/09/28,13:17:30,19,10,1, 11.9,1,1, 9.155, 10551.990, 387.464, 52903.777 24/09/28,13:17:31,00,10,1, 11.9,1,1, 9.157, 10551.986, 387.464, 52903.777 24/09/28,13:17:31,01,10,1, 11.9,1,1, 9.157, 10551.961, 387.451, 52903.812 24/09/28,13:17:31,02,10,1, 11.9,1,1, 9.157, 10551.967, 387.454, 52903.813 24/09/28,13:17:31,03,10,1, 11.9,1,1, 9.157, 10551.939, 387.442, 52903.840 24/09/28,13:17:31,04,10,1, 11.9,1,1, 9.157, 10551.967, 387.468, 52903.817 24/09/28,13:17:31,05,10,1, 11.9,1,1, 9.157, 10551.952, 387.443, 52903.824 24/09/28,13:17:31,06,10,1, 11.9,1,1, 9.157, 10551.935, 387.473, 52903.854 24/09/28,13:17:31,07,10,1, 11.9,1,1, 9.157, 10551.915, 387.454, 52903.791 24/09/28,13:17:31,08,10,1, 11.9,1,1, 9.157, 10551.946, 387.453, 52903.866 24/09/28,13:17:31,09,10,1, 11.9,1,1, 9.157, 10551.914, 387.460, 52903.839 24/09/28,13:17:31,10,10,1, 11.9,1,1, 9.157, 10551.925, 387.489, 52903.875 24/09/28,13:17:31,11,10,1, 11.9,1,1, 9.157, 10551.899, 387.457, 52903.799 24/09/28,13:17:31,12,10,1, 11.9,1,1, 9.157, 10551.897, 387.450, 52903.830 24/09/28,13:17:31,13,10,1, 11.9,1,1, 9.157, 10551.911, 387.445, 52903.746 24/09/28,13:17:31,14,10,1, 11.9,1,1, 9.157, 10551.923, 387.442, 52903.841 24/09/28,13:17:31,15,10,1, 11.9,1,1, 9.157, 10551.885, 387.443, 52903.852 24/09/28,13:17:31,16,10,1, 11.9,1,1, 9.157, 10551.918, 387.449, 52903.843 24/09/28,13:17:31,17,10,1, 11.9,1,1, 9.157, 10551.877, 387.452, 52903.845 24/09/28,13:17:31,18,10,1, 11.9,1,1, 9.157, 10551.898, 387.453, 52903.878 24/09/28,13:17:31,19,10,1, 11.9,1,1, 9.157, 10551.863, 387.426, 52903.868 24/09/28,13:17:32,00,10,1, 11.9,1,1, 9.156, 10551.860, 387.426, 52903.868 24/09/28,13:17:32,01,10,1, 11.9,1,1, 9.156, 10551.881, 387.438, 52903.839 24/09/28,13:17:32,02,10,1, 11.9,1,1, 9.156, 10551.871, 387.428, 52903.838 24/09/28,13:17:32,03,10,1, 11.9,1,1, 9.156, 10551.874, 387.452, 52903.819 24/09/28,13:17:32,04,10,1, 11.9,1,1, 9.156, 10551.867, 387.427, 52903.850 24/09/28,13:17:32,05,10,1, 11.9,1,1, 9.156, 10551.858, 387.418, 52903.816 24/09/28,13:17:32,06,10,1, 11.9,1,1, 9.156, 10551.872, 387.446, 52903.899 24/09/28,13:17:32,07,10,1, 11.9,1,1, 9.156, 10551.862, 387.453, 52903.787 24/09/28,13:17:32,08,10,1, 11.9,1,1, 9.156, 10551.868, 387.430, 52903.881 24/09/28,13:17:32,09,10,1, 11.9,1,1, 9.156, 10551.846, 387.462, 52903.870 24/09/28,13:17:32,10,10,1, 11.9,1,1, 9.156, 10551.860, 387.452, 52903.838 24/09/28,13:17:32,11,10,1, 11.9,1,1, 9.156, 10551.849, 387.446, 52903.854 24/09/28,13:17:32,12,10,1, 11.9,1,1, 9.156, 10551.854, 387.438, 52903.923 24/09/28,13:17:32,13,10,1, 11.9,1,1, 9.156, 10551.840, 387.443, 52903.845 24/09/28,13:17:32,14,10,1, 11.9,1,1, 9.156, 10551.843, 387.445, 52903.852 24/09/28,13:17:32,15,10,1, 11.9,1,1, 9.156, 10551.832, 387.447, 52903.855 24/09/28,13:17:32,16,10,1, 11.9,1,1, 9.156, 10551.822, 387.452, 52903.892 24/09/28,13:17:32,17,10,1, 11.9,1,1, 9.156, 10551.822, 387.456, 52903.834 24/09/28,13:17:32,18,10,1, 11.9,1,1, 9.156, 10551.836, 387.457, 52903.929 24/09/28,13:17:32,19,10,1, 11.9,1,1, 9.156, 10551.822, 387.442, 52903.842 24/09/28,13:17:33,00,10,1, 12.0,1,1, 9.158, 10551.819, 387.442, 52903.842 24/09/28,13:17:33,01,10,1, 12.0,1,1, 9.158, 10551.818, 387.477, 52903.903 24/09/28,13:17:33,02,10,1, 12.0,1,1, 9.158, 10551.798, 387.470, 52903.895 24/09/28,13:17:33,03,10,1, 12.0,1,1, 9.158, 10551.802, 387.454, 52903.885 24/09/28,13:17:33,04,10,1, 12.0,1,1, 9.158, 10551.807, 387.485, 52903.965 24/09/28,13:17:33,05,10,1, 12.0,1,1, 9.158, 10551.791, 387.486, 52903.953 24/09/28,13:17:33,06,10,1, 12.0,1,1, 9.158, 10551.794, 387.463, 52903.938 24/09/28,13:17:33,07,10,1, 12.0,1,1, 9.158, 10551.800, 387.475, 52903.931 24/09/28,13:17:33,08,10,1, 12.0,1,1, 9.158, 10551.788, 387.476, 52903.965 24/09/28,13:17:33,09,10,1, 12.0,1,1, 9.158, 10551.809, 387.476, 52903.890 24/09/28,13:17:33,10,10,1, 12.0,1,1, 9.158, 10551.773, 387.487, 52903.953 24/09/28,13:17:33,11,10,1, 12.0,1,1, 9.158, 10551.789, 387.483, 52903.887 24/09/28,13:17:33,12,10,1, 12.0,1,1, 9.158, 10551.769, 387.497, 52903.892 24/09/28,13:17:33,13,10,1, 12.0,1,1, 9.158, 10551.774, 387.482, 52903.909 24/09/28,13:17:33,14,10,1, 12.0,1,1, 9.158, 10551.748, 387.500, 52903.942 24/09/28,13:17:33,15,10,1, 12.0,1,1, 9.158, 10551.768, 387.487, 52903.905 24/09/28,13:17:33,16,10,1, 12.0,1,1, 9.158, 10551.743, 387.490, 52903.927 24/09/28,13:17:33,17,10,1, 12.0,1,1, 9.158, 10551.762, 387.487, 52903.910 24/09/28,13:17:33,18,10,1, 12.0,1,1, 9.158, 10551.755, 387.519, 52903.910 24/09/28,13:17:33,19,10,1, 12.0,1,1, 9.158, 10551.762, 387.499, 52903.942 24/09/28,13:17:34,00,10,1, 11.9,1,1, 9.157, 10551.760, 387.499, 52903.942 24/09/28,13:17:34,01,10,1, 11.9,1,1, 9.157, 10551.738, 387.527, 52904.013 24/09/28,13:17:34,02,10,1, 11.9,1,1, 9.157, 10551.713, 387.533, 52904.015 24/09/28,13:17:34,03,10,1, 11.9,1,1, 9.157, 10551.731, 387.499, 52903.878 24/09/28,13:17:34,04,10,1, 11.9,1,1, 9.157, 10551.733, 387.516, 52903.899 24/09/28,13:17:34,05,10,1, 11.9,1,1, 9.157, 10551.705, 387.505, 52903.890 24/09/28,13:17:34,06,10,1, 11.9,1,1, 9.157, 10551.718, 387.515, 52903.898 24/09/28,13:17:34,07,10,1, 11.9,1,1, 9.157, 10551.700, 387.518, 52903.954 24/09/28,13:17:34,08,10,1, 11.9,1,1, 9.157, 10551.710, 387.504, 52903.918 24/09/28,13:17:34,09,10,1, 11.9,1,1, 9.157, 10551.732, 387.527, 52903.921 24/09/28,13:17:34,10,10,1, 11.9,1,1, 9.157, 10551.700, 387.500, 52903.915 24/09/28,13:17:34,11,10,1, 11.9,1,1, 9.157, 10551.695, 387.500, 52903.949 24/09/28,13:17:34,12,10,1, 11.9,1,1, 9.157, 10551.698, 387.507, 52903.946 24/09/28,13:17:34,13,10,1, 11.9,1,1, 9.157, 10551.688, 387.502, 52903.937 24/09/28,13:17:34,14,10,1, 11.9,1,1, 9.157, 10551.669, 387.505, 52903.929 24/09/28,13:17:34,15,10,1, 11.9,1,1, 9.157, 10551.700, 387.480, 52903.933 24/09/28,13:17:34,16,10,1, 11.9,1,1, 9.157, 10551.665, 387.486, 52903.973 24/09/28,13:17:34,17,10,1, 11.9,1,1, 9.157, 10551.669, 387.491, 52903.956 24/09/28,13:17:34,18,10,1, 11.9,1,1, 9.157, 10551.679, 387.479, 52903.948 24/09/28,13:17:34,19,10,1, 11.9,1,1, 9.157, 10551.658, 387.469, 52903.887 24/09/28,13:17:35,00,10,1, 11.9,1,1, 9.157, 10551.652, 387.469, 52903.887 24/09/28,13:17:35,01,10,1, 11.9,1,1, 9.157, 10551.652, 387.487, 52903.980 24/09/28,13:17:35,02,10,1, 11.9,1,1, 9.157, 10551.661, 387.505, 52903.904 24/09/28,13:17:35,03,10,1, 11.9,1,1, 9.157, 10551.652, 387.490, 52903.891 24/09/28,13:17:35,04,10,1, 11.9,1,1, 9.157, 10551.627, 387.482, 52904.011 24/09/28,13:17:35,05,10,1, 11.9,1,1, 9.157, 10551.629, 387.479, 52903.976 24/09/28,13:17:35,06,10,1, 11.9,1,1, 9.157, 10551.615, 387.484, 52904.004 24/09/28,13:17:35,07,10,1, 11.9,1,1, 9.157, 10551.636, 387.475, 52903.890 24/09/28,13:17:35,08,10,1, 11.9,1,1, 9.157, 10551.622, 387.469, 52903.923 24/09/28,13:17:35,09,10,1, 11.9,1,1, 9.157, 10551.600, 387.482, 52903.998 24/09/28,13:17:35,10,10,1, 11.9,1,1, 9.157, 10551.626, 387.461, 52903.954 24/09/28,13:17:35,11,10,1, 11.9,1,1, 9.157, 10551.609, 387.464, 52903.959 24/09/28,13:17:35,12,10,1, 11.9,1,1, 9.157, 10551.635, 387.455, 52903.904 24/09/28,13:17:35,13,10,1, 11.9,1,1, 9.157, 10551.582, 387.461, 52903.965 24/09/28,13:17:35,14,10,1, 11.9,1,1, 9.157, 10551.572, 387.445, 52903.897 24/09/28,13:17:35,15,10,1, 11.9,1,1, 9.157, 10551.572, 387.442, 52903.988 24/09/28,13:17:35,16,10,1, 11.9,1,1, 9.157, 10551.565, 387.447, 52903.899 24/09/28,13:17:35,17,10,1, 11.9,1,1, 9.157, 10551.594, 387.446, 52903.985 24/09/28,13:17:35,18,10,1, 11.9,1,1, 9.157, 10551.562, 387.435, 52903.945 24/09/28,13:17:35,19,10,1, 11.9,1,1, 9.157, 10551.553, 387.445, 52903.950 24/09/28,13:17:36,00,10,1, 12.0,1,1, 9.162, 10551.552, 387.445, 52903.950 24/09/28,13:17:36,01,10,1, 12.0,1,1, 9.162, 10551.555, 387.434, 52903.894 24/09/28,13:17:36,02,10,1, 12.0,1,1, 9.162, 10551.540, 387.426, 52903.930 24/09/28,13:17:36,03,10,1, 12.0,1,1, 9.162, 10551.552, 387.440, 52903.995 24/09/28,13:17:36,04,10,1, 12.0,1,1, 9.162, 10551.555, 387.423, 52903.953 24/09/28,13:17:36,05,10,1, 12.0,1,1, 9.162, 10551.548, 387.445, 52904.003 24/09/28,13:17:36,06,10,1, 12.0,1,1, 9.162, 10551.546, 387.417, 52903.886 24/09/28,13:17:36,07,10,1, 12.0,1,1, 9.162, 10551.521, 387.439, 52903.888 24/09/28,13:17:36,08,10,1, 12.0,1,1, 9.162, 10551.540, 387.422, 52903.984 24/09/28,13:17:36,09,10,1, 12.0,1,1, 9.162, 10551.538, 387.401, 52903.944 24/09/28,13:17:36,10,10,1, 12.0,1,1, 9.162, 10551.525, 387.417, 52903.869 24/09/28,13:17:36,11,10,1, 12.0,1,1, 9.162, 10551.543, 387.400, 52903.757 24/09/28,13:17:36,12,10,1, 12.0,1,1, 9.162, 10551.508, 387.428, 52903.878 24/09/28,13:17:36,13,10,1, 12.0,1,1, 9.162, 10551.530, 387.439, 52903.991 24/09/28,13:17:36,14,10,1, 12.0,1,1, 9.162, 10551.536, 387.402, 52903.975 24/09/28,13:17:36,15,10,1, 12.0,1,1, 9.162, 10551.506, 387.431, 52903.924 24/09/28,13:17:36,16,10,1, 12.0,1,1, 9.162, 10551.520, 387.405, 52903.938 24/09/28,13:17:36,17,10,1, 12.0,1,1, 9.162, 10551.486, 387.432, 52903.931 24/09/28,13:17:36,18,10,1, 12.0,1,1, 9.162, 10551.541, 387.444, 52903.935 24/09/28,13:17:36,19,10,1, 12.0,1,1, 9.162, 10551.504, 387.448, 52903.952 24/09/28,13:17:37,00,10,1, 12.0,1,1, 9.159, 10551.502, 387.448, 52903.952 24/09/28,13:17:37,01,10,1, 12.0,1,1, 9.159, 10551.507, 387.407, 52904.014 24/09/28,13:17:37,02,10,1, 12.0,1,1, 9.159, 10551.527, 387.411, 52903.956 24/09/28,13:17:37,03,10,1, 12.0,1,1, 9.159, 10551.505, 387.430, 52903.968 24/09/28,13:17:37,04,10,1, 12.0,1,1, 9.159, 10551.488, 387.426, 52903.999 24/09/28,13:17:37,05,10,1, 12.0,1,1, 9.159, 10551.504, 387.416, 52903.944 24/09/28,13:17:37,06,10,1, 12.0,1,1, 9.159, 10551.493, 387.415, 52903.976 24/09/28,13:17:37,07,10,1, 12.0,1,1, 9.159, 10551.470, 387.445, 52903.983 24/09/28,13:17:37,08,10,1, 12.0,1,1, 9.159, 10551.466, 387.409, 52904.010 24/09/28,13:17:37,09,10,1, 12.0,1,1, 9.159, 10551.468, 387.421, 52903.937 24/09/28,13:17:37,10,10,1, 12.0,1,1, 9.159, 10551.469, 387.416, 52903.967 24/09/28,13:17:37,11,10,1, 12.0,1,1, 9.159, 10551.490, 387.407, 52903.988 24/09/28,13:17:37,12,10,1, 12.0,1,1, 9.159, 10551.484, 387.439, 52903.994 24/09/28,13:17:37,13,10,1, 12.0,1,1, 9.159, 10551.471, 387.424, 52904.001 24/09/28,13:17:37,14,10,1, 12.0,1,1, 9.159, 10551.467, 387.428, 52903.977 24/09/28,13:17:37,15,10,1, 12.0,1,1, 9.159, 10551.475, 387.431, 52904.046 24/09/28,13:17:37,16,10,1, 12.0,1,1, 9.159, 10551.477, 387.434, 52904.004 24/09/28,13:17:37,17,10,1, 12.0,1,1, 9.159, 10551.451, 387.420, 52903.936 24/09/28,13:17:37,18,10,1, 12.0,1,1, 9.159, 10551.490, 387.433, 52903.940 24/09/28,13:17:37,19,10,1, 12.0,1,1, 9.159, 10551.449, 387.433, 52903.995 24/09/28,13:17:38,00,10,1, 11.9,1,1, 9.163, 10551.443, 387.433, 52903.995 24/09/28,13:17:38,01,10,1, 11.9,1,1, 9.163, 10551.439, 387.412, 52903.958 24/09/28,13:17:38,02,10,1, 11.9,1,1, 9.163, 10551.430, 387.432, 52904.018 24/09/28,13:17:38,03,10,1, 11.9,1,1, 9.163, 10551.455, 387.438, 52904.024 24/09/28,13:17:38,04,10,1, 11.9,1,1, 9.163, 10551.414, 387.452, 52904.016 24/09/28,13:17:38,05,10,1, 11.9,1,1, 9.163, 10551.446, 387.454, 52904.013 24/09/28,13:17:38,06,10,1, 11.9,1,1, 9.163, 10551.437, 387.455, 52904.024 24/09/28,13:17:38,07,10,1, 11.9,1,1, 9.163, 10551.423, 387.432, 52903.975 24/09/28,13:17:38,08,10,1, 11.9,1,1, 9.163, 10551.434, 387.438, 52904.044 24/09/28,13:17:38,09,10,1, 11.9,1,1, 9.163, 10551.419, 387.435, 52904.048 24/09/28,13:17:38,10,10,1, 11.9,1,1, 9.163, 10551.411, 387.423, 52903.944 24/09/28,13:17:38,11,10,1, 11.9,1,1, 9.163, 10551.422, 387.438, 52904.029 24/09/28,13:17:38,12,10,1, 11.9,1,1, 9.163, 10551.418, 387.442, 52903.996 24/09/28,13:17:38,13,10,1, 11.9,1,1, 9.163, 10551.420, 387.446, 52903.989 24/09/28,13:17:38,14,10,1, 11.9,1,1, 9.163, 10551.390, 387.450, 52903.976 24/09/28,13:17:38,15,10,1, 11.9,1,1, 9.163, 10551.414, 387.448, 52903.990 24/09/28,13:17:38,16,10,1, 11.9,1,1, 9.163, 10551.400, 387.442, 52904.074 24/09/28,13:17:38,17,10,1, 11.9,1,1, 9.163, 10551.380, 387.421, 52903.952 24/09/28,13:17:38,18,10,1, 11.9,1,1, 9.163, 10551.380, 387.428, 52904.050 24/09/28,13:17:38,19,10,1, 11.9,1,1, 9.163, 10551.369, 387.444, 52904.041 24/09/28,13:17:39,00,10,1, 11.9,1,1, 9.160, 10551.368, 387.444, 52904.041 24/09/28,13:17:39,01,10,1, 11.9,1,1, 9.160, 10551.374, 387.428, 52904.056 24/09/28,13:17:39,02,10,1, 11.9,1,1, 9.160, 10551.377, 387.435, 52904.079 24/09/28,13:17:39,03,10,1, 11.9,1,1, 9.160, 10551.360, 387.437, 52904.080 24/09/28,13:17:39,04,10,1, 11.9,1,1, 9.160, 10551.372, 387.442, 52904.016 24/09/28,13:17:39,05,10,1, 11.9,1,1, 9.160, 10551.372, 387.425, 52904.031 24/09/28,13:17:39,06,10,1, 11.9,1,1, 9.160, 10551.350, 387.446, 52904.037 24/09/28,13:17:39,07,10,1, 11.9,1,1, 9.160, 10551.362, 387.452, 52904.094 24/09/28,13:17:39,08,10,1, 11.9,1,1, 9.160, 10551.356, 387.432, 52903.971 24/09/28,13:17:39,09,10,1, 11.9,1,1, 9.160, 10551.371, 387.451, 52904.055 24/09/28,13:17:39,10,10,1, 11.9,1,1, 9.160, 10551.356, 387.450, 52904.073 24/09/28,13:17:39,11,10,1, 11.9,1,1, 9.160, 10551.331, 387.438, 52904.009 24/09/28,13:17:39,12,10,1, 11.9,1,1, 9.160, 10551.353, 387.431, 52904.016 24/09/28,13:17:39,13,10,1, 11.9,1,1, 9.160, 10551.330, 387.444, 52904.082 24/09/28,13:17:39,14,10,1, 11.9,1,1, 9.160, 10551.343, 387.448, 52904.040 24/09/28,13:17:39,15,10,1, 11.9,1,1, 9.160, 10551.321, 387.445, 52904.016 24/09/28,13:17:39,16,10,1, 11.9,1,1, 9.160, 10551.327, 387.413, 52904.030 24/09/28,13:17:39,17,10,1, 11.9,1,1, 9.160, 10551.316, 387.449, 52904.079 24/09/28,13:17:39,18,10,1, 11.9,1,1, 9.160, 10551.329, 387.442, 52904.097 24/09/28,13:17:39,19,10,1, 11.9,1,1, 9.160, 10551.322, 387.430, 52904.088 24/09/28,13:17:40,00,10,1, 11.9,1,1, 9.161, 10551.318, 387.430, 52904.088 24/09/28,13:17:40,01,10,1, 11.9,1,1, 9.161, 10551.288, 387.412, 52904.041 24/09/28,13:17:40,02,10,1, 11.9,1,1, 9.161, 10551.287, 387.431, 52904.099 24/09/28,13:17:40,03,10,1, 11.9,1,1, 9.161, 10551.305, 387.405, 52904.052 24/09/28,13:17:40,04,10,1, 11.9,1,1, 9.161, 10551.285, 387.422, 52904.049 24/09/28,13:17:40,05,10,1, 11.9,1,1, 9.161, 10551.288, 387.426, 52904.089 24/09/28,13:17:40,06,10,1, 11.9,1,1, 9.161, 10551.321, 387.413, 52904.073 24/09/28,13:17:40,07,10,1, 11.9,1,1, 9.161, 10551.286, 387.417, 52904.013 24/09/28,13:17:40,08,10,1, 11.9,1,1, 9.161, 10551.275, 387.405, 52904.016 24/09/28,13:17:40,09,10,1, 11.9,1,1, 9.161, 10551.265, 387.407, 52904.085 24/09/28,13:17:40,10,10,1, 11.9,1,1, 9.161, 10551.285, 387.393, 52904.119 24/09/28,13:17:40,11,10,1, 11.9,1,1, 9.161, 10551.315, 387.414, 52904.114 24/09/28,13:17:40,12,10,1, 11.9,1,1, 9.161, 10551.285, 387.400, 52904.138 24/09/28,13:17:40,13,10,1, 11.9,1,1, 9.161, 10551.281, 387.387, 52904.060 24/09/28,13:17:40,14,10,1, 11.9,1,1, 9.161, 10551.252, 387.387, 52904.026 24/09/28,13:17:40,15,10,1, 11.9,1,1, 9.161, 10551.272, 387.393, 52904.062 24/09/28,13:17:40,16,10,1, 11.9,1,1, 9.161, 10551.275, 387.392, 52904.016 24/09/28,13:17:40,17,10,1, 11.9,1,1, 9.161, 10551.280, 387.365, 52904.032 24/09/28,13:17:40,18,10,1, 11.9,1,1, 9.161, 10551.270, 387.389, 52904.027 24/09/28,13:17:40,19,10,1, 11.9,1,1, 9.161, 10551.261, 387.361, 52904.048 24/09/28,13:17:41,00,10,1, 11.9,1,1, 9.159, 10551.260, 387.361, 52904.048 24/09/28,13:17:41,01,10,1, 11.9,1,1, 9.159, 10551.278, 387.381, 52904.027 24/09/28,13:17:41,02,10,1, 11.9,1,1, 9.159, 10551.256, 387.372, 52904.056 24/09/28,13:17:41,03,10,1, 11.9,1,1, 9.159, 10551.256, 387.355, 52904.065 24/09/28,13:17:41,04,10,1, 11.9,1,1, 9.159, 10551.241, 387.323, 52904.037 24/09/28,13:17:41,05,10,1, 11.9,1,1, 9.159, 10551.255, 387.347, 52904.017 24/09/28,13:17:41,06,10,1, 11.9,1,1, 9.159, 10551.241, 387.345, 52904.054 24/09/28,13:17:41,07,10,1, 11.9,1,1, 9.159, 10551.245, 387.347, 52904.036 24/09/28,13:17:41,08,10,1, 11.9,1,1, 9.159, 10551.241, 387.339, 52904.036 24/09/28,13:17:41,09,10,1, 11.9,1,1, 9.159, 10551.242, 387.341, 52904.066 24/09/28,13:17:41,10,10,1, 11.9,1,1, 9.159, 10551.265, 387.326, 52904.044 24/09/28,13:17:41,11,10,1, 11.9,1,1, 9.159, 10551.251, 387.312, 52904.045 24/09/28,13:17:41,12,10,1, 11.9,1,1, 9.159, 10551.259, 387.320, 52904.037 24/09/28,13:17:41,13,10,1, 11.9,1,1, 9.159, 10551.263, 387.324, 52904.021 24/09/28,13:17:41,14,10,1, 11.9,1,1, 9.159, 10551.264, 387.314, 52904.075 24/09/28,13:17:41,15,10,1, 11.9,1,1, 9.159, 10551.253, 387.302, 52904.087 24/09/28,13:17:41,16,10,1, 11.9,1,1, 9.159, 10551.238, 387.341, 52904.066 24/09/28,13:17:41,17,10,1, 11.9,1,1, 9.159, 10551.231, 387.303, 52903.996 24/09/28,13:17:41,18,10,1, 11.9,1,1, 9.159, 10551.221, 387.327, 52904.027 24/09/28,13:17:41,19,10,1, 11.9,1,1, 9.159, 10551.250, 387.319, 52904.032 24/09/28,13:17:42,00,10,1, 11.9,1,1, 9.161, 10551.243, 387.319, 52904.032 24/09/28,13:17:42,01,10,1, 11.9,1,1, 9.161, 10551.239, 387.298, 52904.004 24/09/28,13:17:42,02,10,1, 11.9,1,1, 9.161, 10551.226, 387.303, 52904.033 24/09/28,13:17:42,03,10,1, 11.9,1,1, 9.161, 10551.233, 387.321, 52904.105 24/09/28,13:17:42,04,10,1, 11.9,1,1, 9.161, 10551.244, 387.319, 52903.987 24/09/28,13:17:42,05,10,1, 11.9,1,1, 9.161, 10551.250, 387.297, 52904.069 24/09/28,13:17:42,06,10,1, 11.9,1,1, 9.161, 10551.213, 387.306, 52904.061 24/09/28,13:17:42,07,10,1, 11.9,1,1, 9.161, 10551.212, 387.311, 52904.013 24/09/28,13:17:42,08,10,1, 11.9,1,1, 9.161, 10551.230, 387.286, 52904.057 24/09/28,13:17:42,09,10,1, 11.9,1,1, 9.161, 10551.216, 387.282, 52904.080 24/09/28,13:17:42,10,10,1, 11.9,1,1, 9.161, 10551.204, 387.300, 52904.072 24/09/28,13:17:42,11,10,1, 11.9,1,1, 9.161, 10551.223, 387.286, 52904.081 24/09/28,13:17:42,12,10,1, 11.9,1,1, 9.161, 10551.191, 387.310, 52904.058 24/09/28,13:17:42,13,10,1, 11.9,1,1, 9.161, 10551.196, 387.287, 52904.054 24/09/28,13:17:42,14,10,1, 11.9,1,1, 9.161, 10551.199, 387.296, 52904.087 24/09/28,13:17:42,15,10,1, 11.9,1,1, 9.161, 10551.208, 387.280, 52904.044 24/09/28,13:17:42,16,10,1, 11.9,1,1, 9.161, 10551.206, 387.295, 52904.069 24/09/28,13:17:42,17,10,1, 11.9,1,1, 9.161, 10551.208, 387.292, 52904.034 24/09/28,13:17:42,18,10,1, 11.9,1,1, 9.161, 10551.193, 387.285, 52904.011 24/09/28,13:17:42,19,10,1, 11.9,1,1, 9.161, 10551.153, 387.282, 52904.165 24/09/28,13:17:43,00,10,1, 11.9,1,1, 9.164, 10551.151, 387.282, 52904.165 24/09/28,13:17:43,01,10,1, 11.9,1,1, 9.164, 10551.204, 387.323, 52904.069 24/09/28,13:17:43,02,10,1, 11.9,1,1, 9.164, 10551.202, 387.309, 52904.086 24/09/28,13:17:43,03,10,1, 11.9,1,1, 9.164, 10551.175, 387.311, 52904.046 24/09/28,13:17:43,04,10,1, 11.9,1,1, 9.164, 10551.197, 387.316, 52904.076 24/09/28,13:17:43,05,10,1, 11.9,1,1, 9.164, 10551.176, 387.298, 52904.064 24/09/28,13:17:43,06,10,1, 11.9,1,1, 9.164, 10551.199, 387.310, 52904.041 24/09/28,13:17:43,07,10,1, 11.9,1,1, 9.164, 10551.206, 387.301, 52904.041 24/09/28,13:17:43,08,10,1, 11.9,1,1, 9.164, 10551.192, 387.301, 52904.078 24/09/28,13:17:43,09,10,1, 11.9,1,1, 9.164, 10551.171, 387.308, 52904.065 24/09/28,13:17:43,10,10,1, 11.9,1,1, 9.164, 10551.187, 387.312, 52904.051 24/09/28,13:17:43,11,10,1, 11.9,1,1, 9.164, 10551.199, 387.301, 52904.077 24/09/28,13:17:43,12,10,1, 11.9,1,1, 9.164, 10551.156, 387.323, 52904.090 24/09/28,13:17:43,13,10,1, 11.9,1,1, 9.164, 10551.173, 387.315, 52904.067 24/09/28,13:17:43,14,10,1, 11.9,1,1, 9.164, 10551.176, 387.288, 52904.048 24/09/28,13:17:43,15,10,1, 11.9,1,1, 9.164, 10551.194, 387.327, 52904.107 24/09/28,13:17:43,16,10,1, 11.9,1,1, 9.164, 10551.179, 387.311, 52904.100 24/09/28,13:17:43,17,10,1, 11.9,1,1, 9.164, 10551.163, 387.302, 52904.083 24/09/28,13:17:43,18,10,1, 11.9,1,1, 9.164, 10551.149, 387.310, 52904.097 24/09/28,13:17:43,19,10,1, 11.9,1,1, 9.164, 10551.159, 387.313, 52904.098 24/09/28,13:17:44,00,10,1, 11.9,1,1, 9.163, 10551.151, 387.313, 52904.098 24/09/28,13:17:44,01,10,1, 11.9,1,1, 9.163, 10551.169, 387.340, 52904.089 24/09/28,13:17:44,02,10,1, 11.9,1,1, 9.163, 10551.134, 387.332, 52904.109 24/09/28,13:17:44,03,10,1, 11.9,1,1, 9.163, 10551.137, 387.304, 52904.124 24/09/28,13:17:44,04,10,1, 11.9,1,1, 9.163, 10551.128, 387.316, 52904.113 24/09/28,13:17:44,05,10,1, 11.9,1,1, 9.163, 10551.135, 387.326, 52904.130 24/09/28,13:17:44,06,10,1, 11.9,1,1, 9.163, 10551.142, 387.310, 52904.106 24/09/28,13:17:44,07,10,1, 11.9,1,1, 9.163, 10551.140, 387.314, 52904.096 24/09/28,13:17:44,08,10,1, 11.9,1,1, 9.163, 10551.143, 387.299, 52904.098 24/09/28,13:17:44,09,10,1, 11.9,1,1, 9.163, 10551.118, 387.316, 52904.116 24/09/28,13:17:44,10,10,1, 11.9,1,1, 9.163, 10551.125, 387.306, 52904.128 24/09/28,13:17:44,11,10,1, 11.9,1,1, 9.163, 10551.106, 387.319, 52904.145 24/09/28,13:17:44,12,10,1, 11.9,1,1, 9.163, 10551.132, 387.310, 52904.152 24/09/28,13:17:44,13,10,1, 11.9,1,1, 9.163, 10551.118, 387.303, 52904.112 24/09/28,13:17:44,14,10,1, 11.9,1,1, 9.163, 10551.143, 387.317, 52904.155 24/09/28,13:17:44,15,10,1, 11.9,1,1, 9.163, 10551.094, 387.295, 52904.070 24/09/28,13:17:44,16,10,1, 11.9,1,1, 9.163, 10551.111, 387.268, 52904.106 24/09/28,13:17:44,17,10,1, 11.9,1,1, 9.163, 10551.105, 387.282, 52904.113 24/09/28,13:17:44,18,10,1, 11.9,1,1, 9.163, 10551.103, 387.279, 52904.195 24/09/28,13:17:44,19,10,1, 11.9,1,1, 9.163, 10551.083, 387.298, 52904.079 24/09/28,13:17:45,00,10,1, 11.8,1,1, 9.164, 10551.076, 387.298, 52904.079 24/09/28,13:17:45,01,10,1, 11.8,1,1, 9.164, 10551.116, 387.278, 52904.137 24/09/28,13:17:45,02,10,1, 11.8,1,1, 9.164, 10551.073, 387.268, 52904.089 24/09/28,13:17:45,03,10,1, 11.8,1,1, 9.164, 10551.067, 387.285, 52904.193 24/09/28,13:17:45,04,10,1, 11.8,1,1, 9.164, 10551.085, 387.289, 52904.187 24/09/28,13:17:45,05,10,1, 11.8,1,1, 9.164, 10551.086, 387.267, 52904.119 24/09/28,13:17:45,06,10,1, 11.8,1,1, 9.164, 10551.068, 387.256, 52904.118 24/09/28,13:17:45,07,10,1, 11.8,1,1, 9.164, 10551.083, 387.279, 52904.094 24/09/28,13:17:45,08,10,1, 11.8,1,1, 9.164, 10551.088, 387.265, 52904.114 24/09/28,13:17:45,09,10,1, 11.8,1,1, 9.164, 10551.084, 387.267, 52904.202 24/09/28,13:17:45,10,10,1, 11.8,1,1, 9.164, 10551.079, 387.257, 52904.157 24/09/28,13:17:45,11,10,1, 11.8,1,1, 9.164, 10551.065, 387.244, 52904.158 24/09/28,13:17:45,12,10,1, 11.8,1,1, 9.164, 10551.053, 387.237, 52904.073 24/09/28,13:17:45,13,10,1, 11.8,1,1, 9.164, 10551.050, 387.228, 52904.113 24/09/28,13:17:45,14,10,1, 11.8,1,1, 9.164, 10551.039, 387.253, 52904.095 24/09/28,13:17:45,15,10,1, 11.8,1,1, 9.164, 10551.027, 387.238, 52904.117 24/09/28,13:17:45,16,10,1, 11.8,1,1, 9.164, 10551.053, 387.198, 52904.074 24/09/28,13:17:45,17,10,1, 11.8,1,1, 9.164, 10551.038, 387.236, 52904.137 24/09/28,13:17:45,18,10,1, 11.8,1,1, 9.164, 10551.038, 387.199, 52904.084 24/09/28,13:17:45,19,10,1, 11.8,1,1, 9.164, 10551.063, 387.228, 52904.111 24/09/28,13:17:46,00,10,1, 11.9,1,1, 9.160, 10551.059, 387.228, 52904.111 24/09/28,13:17:46,01,10,1, 11.9,1,1, 9.160, 10551.011, 387.194, 52904.096 24/09/28,13:17:46,02,10,1, 11.9,1,1, 9.160, 10551.049, 387.201, 52904.097 24/09/28,13:17:46,03,10,1, 11.9,1,1, 9.160, 10551.026, 387.203, 52904.162 24/09/28,13:17:46,04,10,1, 11.9,1,1, 9.160, 10551.025, 387.201, 52904.088 24/09/28,13:17:46,05,10,1, 11.9,1,1, 9.160, 10551.036, 387.220, 52904.168 24/09/28,13:17:46,06,10,1, 11.9,1,1, 9.160, 10551.032, 387.201, 52904.130 24/09/28,13:17:46,07,10,1, 11.9,1,1, 9.160, 10551.022, 387.223, 52904.154 24/09/28,13:17:46,08,10,1, 11.9,1,1, 9.160, 10551.005, 387.212, 52904.104 24/09/28,13:17:46,09,10,1, 11.9,1,1, 9.160, 10551.026, 387.186, 52904.081 24/09/28,13:17:46,10,10,1, 11.9,1,1, 9.160, 10550.995, 387.206, 52904.201 24/09/28,13:17:46,11,10,1, 11.9,1,1, 9.160, 10551.017, 387.220, 52904.167 24/09/28,13:17:46,12,10,1, 11.9,1,1, 9.160, 10551.025, 387.202, 52904.135 24/09/28,13:17:46,13,10,1, 11.9,1,1, 9.160, 10551.012, 387.187, 52904.088 24/09/28,13:17:46,14,10,1, 11.9,1,1, 9.160, 10551.003, 387.181, 52904.086 24/09/28,13:17:46,15,10,1, 11.9,1,1, 9.160, 10551.019, 387.189, 52904.122 24/09/28,13:17:46,16,10,1, 11.9,1,1, 9.160, 10550.999, 387.173, 52904.047 24/09/28,13:17:46,17,10,1, 11.9,1,1, 9.160, 10551.013, 387.171, 52904.081 24/09/28,13:17:46,18,10,1, 11.9,1,1, 9.160, 10551.001, 387.186, 52904.090 24/09/28,13:17:46,19,10,1, 11.9,1,1, 9.160, 10550.996, 387.174, 52904.107 24/09/28,13:17:47,00,10,1, 12.0,1,1, 9.163, 10550.992, 387.174, 52904.107 24/09/28,13:17:47,01,10,1, 12.0,1,1, 9.163, 10550.989, 387.188, 52904.146 24/09/28,13:17:47,02,10,1, 12.0,1,1, 9.163, 10550.995, 387.175, 52904.093 24/09/28,13:17:47,03,10,1, 12.0,1,1, 9.163, 10550.974, 387.183, 52904.078 24/09/28,13:17:47,04,10,1, 12.0,1,1, 9.163, 10550.992, 387.187, 52904.122 24/09/28,13:17:47,05,10,1, 12.0,1,1, 9.163, 10550.974, 387.175, 52904.126 24/09/28,13:17:47,06,10,1, 12.0,1,1, 9.163, 10550.981, 387.158, 52904.086 24/09/28,13:17:47,07,10,1, 12.0,1,1, 9.163, 10550.979, 387.189, 52904.161 24/09/28,13:17:47,08,10,1, 12.0,1,1, 9.163, 10550.985, 387.158, 52904.073 24/09/28,13:17:47,09,10,1, 12.0,1,1, 9.163, 10550.947, 387.178, 52904.149 24/09/28,13:17:47,10,10,1, 12.0,1,1, 9.163, 10550.987, 387.169, 52904.088 24/09/28,13:17:47,11,10,1, 12.0,1,1, 9.163, 10550.968, 387.161, 52904.164 24/09/28,13:17:47,12,10,1, 12.0,1,1, 9.163, 10550.960, 387.188, 52904.147 24/09/28,13:17:47,13,10,1, 12.0,1,1, 9.163, 10550.972, 387.175, 52904.166 24/09/28,13:17:47,14,10,1, 12.0,1,1, 9.163, 10550.960, 387.184, 52904.176 24/09/28,13:17:47,15,10,1, 12.0,1,1, 9.163, 10550.939, 387.171, 52904.194 24/09/28,13:17:47,16,10,1, 12.0,1,1, 9.163, 10550.973, 387.173, 52904.148 24/09/28,13:17:47,17,10,1, 12.0,1,1, 9.163, 10550.952, 387.199, 52904.167 24/09/28,13:17:47,18,10,1, 12.0,1,1, 9.163, 10550.925, 387.162, 52904.194 24/09/28,13:17:47,19,10,1, 12.0,1,1, 9.163, 10550.949, 387.188, 52904.139 24/09/28,13:17:48,00,10,1, 11.8,1,1, 9.166, 10550.942, 387.188, 52904.139 24/09/28,13:17:48,01,10,1, 11.8,1,1, 9.166, 10550.920, 387.180, 52904.148 24/09/28,13:17:48,02,10,1, 11.8,1,1, 9.166, 10550.916, 387.190, 52904.163 24/09/28,13:17:48,03,10,1, 11.8,1,1, 9.166, 10550.938, 387.188, 52904.138 24/09/28,13:17:48,04,10,1, 11.8,1,1, 9.166, 10550.921, 387.169, 52904.144 24/09/28,13:17:48,05,10,1, 11.8,1,1, 9.166, 10550.918, 387.184, 52904.131 24/09/28,13:17:48,06,10,1, 11.8,1,1, 9.166, 10550.896, 387.192, 52904.186 24/09/28,13:17:48,07,10,1, 11.8,1,1, 9.166, 10550.916, 387.184, 52904.160 24/09/28,13:17:48,08,10,1, 11.8,1,1, 9.166, 10550.908, 387.195, 52904.121 24/09/28,13:17:48,09,10,1, 11.8,1,1, 9.166, 10550.917, 387.179, 52904.166 24/09/28,13:17:48,10,10,1, 11.8,1,1, 9.166, 10550.900, 387.215, 52904.188 24/09/28,13:17:48,11,10,1, 11.8,1,1, 9.166, 10550.897, 387.177, 52904.220 24/09/28,13:17:48,12,10,1, 11.8,1,1, 9.166, 10550.900, 387.212, 52904.228 24/09/28,13:17:48,13,10,1, 11.8,1,1, 9.166, 10550.895, 387.221, 52904.258 24/09/28,13:17:48,14,10,1, 11.8,1,1, 9.166, 10550.879, 387.212, 52904.242 24/09/28,13:17:48,15,10,1, 11.8,1,1, 9.166, 10550.903, 387.224, 52904.238 24/09/28,13:17:48,16,10,1, 11.8,1,1, 9.166, 10550.883, 387.196, 52904.186 24/09/28,13:17:48,17,10,1, 11.8,1,1, 9.166, 10550.868, 387.216, 52904.292 24/09/28,13:17:48,18,10,1, 11.8,1,1, 9.166, 10550.870, 387.205, 52904.277 24/09/28,13:17:48,19,10,1, 11.8,1,1, 9.166, 10550.869, 387.197, 52904.259 24/09/28,13:17:49,00,10,1, 12.0,1,1, 9.165, 10550.867, 387.197, 52904.259 24/09/28,13:17:49,01,10,1, 12.0,1,1, 9.165, 10550.857, 387.212, 52904.257 24/09/28,13:17:49,02,10,1, 12.0,1,1, 9.165, 10550.854, 387.217, 52904.225 24/09/28,13:17:49,03,10,1, 12.0,1,1, 9.165, 10550.876, 387.219, 52904.221 24/09/28,13:17:49,04,10,1, 12.0,1,1, 9.165, 10550.833, 387.203, 52904.153 24/09/28,13:17:49,05,10,1, 12.0,1,1, 9.165, 10550.871, 387.195, 52904.259 24/09/28,13:17:49,06,10,1, 12.0,1,1, 9.165, 10550.872, 387.209, 52904.132 24/09/28,13:17:49,07,10,1, 12.0,1,1, 9.165, 10550.870, 387.201, 52904.166 24/09/28,13:17:49,08,10,1, 12.0,1,1, 9.165, 10550.848, 387.207, 52904.252 24/09/28,13:17:49,09,10,1, 12.0,1,1, 9.165, 10550.850, 387.194, 52904.244 24/09/28,13:17:49,10,10,1, 12.0,1,1, 9.165, 10550.838, 387.217, 52904.172 24/09/28,13:17:49,11,10,1, 12.0,1,1, 9.165, 10550.860, 387.177, 52904.251 24/09/28,13:17:49,12,10,1, 12.0,1,1, 9.165, 10550.853, 387.175, 52904.155 24/09/28,13:17:49,13,10,1, 12.0,1,1, 9.165, 10550.827, 387.207, 52904.228 24/09/28,13:17:49,14,10,1, 12.0,1,1, 9.165, 10550.822, 387.185, 52904.285 24/09/28,13:17:49,15,10,1, 12.0,1,1, 9.165, 10550.827, 387.176, 52904.239 24/09/28,13:17:49,16,10,1, 12.0,1,1, 9.165, 10550.829, 387.177, 52904.255 24/09/28,13:17:49,17,10,1, 12.0,1,1, 9.165, 10550.795, 387.175, 52904.214 24/09/28,13:17:49,18,10,1, 12.0,1,1, 9.165, 10550.815, 387.175, 52904.230 24/09/28,13:17:49,19,10,1, 12.0,1,1, 9.165, 10550.811, 387.191, 52904.158 24/09/28,13:17:50,00,10,1, 12.0,1,1, 9.165, 10550.809, 387.191, 52904.158 24/09/28,13:17:50,01,10,1, 12.0,1,1, 9.165, 10550.818, 387.173, 52904.240 24/09/28,13:17:50,02,10,1, 12.0,1,1, 9.165, 10550.803, 387.167, 52904.284 24/09/28,13:17:50,03,10,1, 12.0,1,1, 9.165, 10550.824, 387.175, 52904.184 24/09/28,13:17:50,04,10,1, 12.0,1,1, 9.165, 10550.804, 387.164, 52904.278 24/09/28,13:17:50,05,10,1, 12.0,1,1, 9.165, 10550.801, 387.167, 52904.246 24/09/28,13:17:50,06,10,1, 12.0,1,1, 9.165, 10550.802, 387.156, 52904.159 24/09/28,13:17:50,07,10,1, 12.0,1,1, 9.165, 10550.778, 387.175, 52904.200 24/09/28,13:17:50,08,10,1, 12.0,1,1, 9.165, 10550.806, 387.176, 52904.256 24/09/28,13:17:50,09,10,1, 12.0,1,1, 9.165, 10550.797, 387.143, 52904.207 24/09/28,13:17:50,10,10,1, 12.0,1,1, 9.165, 10550.780, 387.150, 52904.273 24/09/28,13:17:50,11,10,1, 12.0,1,1, 9.165, 10550.801, 387.133, 52904.186 24/09/28,13:17:50,12,10,1, 12.0,1,1, 9.165, 10550.775, 387.148, 52904.254 24/09/28,13:17:50,13,10,1, 12.0,1,1, 9.165, 10550.801, 387.168, 52904.239 24/09/28,13:17:50,14,10,1, 12.0,1,1, 9.165, 10550.791, 387.138, 52904.238 24/09/28,13:17:50,15,10,1, 12.0,1,1, 9.165, 10550.772, 387.135, 52904.198 24/09/28,13:17:50,16,10,1, 12.0,1,1, 9.165, 10550.779, 387.147, 52904.160 24/09/28,13:17:50,17,10,1, 12.0,1,1, 9.165, 10550.799, 387.129, 52904.224 24/09/28,13:17:50,18,10,1, 12.0,1,1, 9.165, 10550.796, 387.129, 52904.179 24/09/28,13:17:50,19,10,1, 12.0,1,1, 9.165, 10550.756, 387.131, 52904.208 24/09/28,13:17:51,00,10,1, 11.9,1,1, 9.166, 10550.750, 387.131, 52904.208 24/09/28,13:17:51,01,10,1, 11.9,1,1, 9.166, 10550.774, 387.137, 52904.266 24/09/28,13:17:51,02,10,1, 11.9,1,1, 9.166, 10550.758, 387.114, 52904.201 24/09/28,13:17:51,03,10,1, 11.9,1,1, 9.166, 10550.770, 387.146, 52904.239 24/09/28,13:17:51,04,10,1, 11.9,1,1, 9.166, 10550.748, 387.133, 52904.231 24/09/28,13:17:51,05,10,1, 11.9,1,1, 9.166, 10550.751, 387.116, 52904.268 24/09/28,13:17:51,06,10,1, 11.9,1,1, 9.166, 10550.745, 387.143, 52904.194 24/09/28,13:17:51,07,10,1, 11.9,1,1, 9.166, 10550.755, 387.121, 52904.186 24/09/28,13:17:51,08,10,1, 11.9,1,1, 9.166, 10550.751, 387.132, 52904.204 24/09/28,13:17:51,09,10,1, 11.9,1,1, 9.166, 10550.737, 387.128, 52904.255 24/09/28,13:17:51,10,10,1, 11.9,1,1, 9.166, 10550.736, 387.136, 52904.168 24/09/28,13:17:51,11,10,1, 11.9,1,1, 9.166, 10550.732, 387.142, 52904.226 24/09/28,13:17:51,12,10,1, 11.9,1,1, 9.166, 10550.742, 387.125, 52904.254 24/09/28,13:17:51,13,10,1, 11.9,1,1, 9.166, 10550.738, 387.129, 52904.223 24/09/28,13:17:51,14,10,1, 11.9,1,1, 9.166, 10550.735, 387.159, 52904.245 24/09/28,13:17:51,15,10,1, 11.9,1,1, 9.166, 10550.702, 387.139, 52904.250 24/09/28,13:17:51,16,10,1, 11.9,1,1, 9.166, 10550.726, 387.114, 52904.258 24/09/28,13:17:51,17,10,1, 11.9,1,1, 9.166, 10550.738, 387.122, 52904.222 24/09/28,13:17:51,18,10,1, 11.9,1,1, 9.166, 10550.705, 387.122, 52904.245 24/09/28,13:17:51,19,10,1, 11.9,1,1, 9.166, 10550.698, 387.137, 52904.241 24/09/28,13:17:52,00,10,1, 11.9,1,1, 9.166, 10550.692, 387.137, 52904.241 24/09/28,13:17:52,01,10,1, 11.9,1,1, 9.166, 10550.712, 387.133, 52904.234 24/09/28,13:17:52,02,10,1, 11.9,1,1, 9.166, 10550.725, 387.140, 52904.273 24/09/28,13:17:52,03,10,1, 11.9,1,1, 9.166, 10550.718, 387.121, 52904.198 24/09/28,13:17:52,04,10,1, 11.9,1,1, 9.166, 10550.698, 387.101, 52904.287 24/09/28,13:17:52,05,10,1, 11.9,1,1, 9.166, 10550.692, 387.130, 52904.263 24/09/28,13:17:52,06,10,1, 11.9,1,1, 9.166, 10550.683, 387.133, 52904.266 24/09/28,13:17:52,07,10,1, 11.9,1,1, 9.166, 10550.702, 387.112, 52904.266 24/09/28,13:17:52,08,10,1, 11.9,1,1, 9.166, 10550.684, 387.116, 52904.285 24/09/28,13:17:52,09,10,1, 11.9,1,1, 9.166, 10550.679, 387.135, 52904.296 24/09/28,13:17:52,10,10,1, 11.9,1,1, 9.166, 10550.676, 387.137, 52904.247 24/09/28,13:17:52,11,10,1, 11.9,1,1, 9.166, 10550.674, 387.136, 52904.215 24/09/28,13:17:52,12,10,1, 11.9,1,1, 9.166, 10550.683, 387.121, 52904.275 24/09/28,13:17:52,13,10,1, 11.9,1,1, 9.166, 10550.669, 387.137, 52904.287 24/09/28,13:17:52,14,10,1, 11.9,1,1, 9.166, 10550.661, 387.118, 52904.308 24/09/28,13:17:52,15,10,1, 11.9,1,1, 9.166, 10550.672, 387.122, 52904.288 24/09/28,13:17:52,16,10,1, 11.9,1,1, 9.166, 10550.672, 387.135, 52904.324 24/09/28,13:17:52,17,10,1, 11.9,1,1, 9.166, 10550.670, 387.126, 52904.258 24/09/28,13:17:52,18,10,1, 11.9,1,1, 9.166, 10550.649, 387.137, 52904.287 24/09/28,13:17:52,19,10,1, 11.9,1,1, 9.166, 10550.661, 387.132, 52904.229 24/09/28,13:17:53,00,10,1, 11.9,1,1, 9.167, 10550.659, 387.132, 52904.229 24/09/28,13:17:53,01,10,1, 11.9,1,1, 9.167, 10550.638, 387.121, 52904.234 24/09/28,13:17:53,02,10,1, 11.9,1,1, 9.167, 10550.659, 387.151, 52904.278 24/09/28,13:17:53,03,10,1, 11.9,1,1, 9.167, 10550.670, 387.147, 52904.283 24/09/28,13:17:53,04,10,1, 11.9,1,1, 9.167, 10550.650, 387.127, 52904.241 24/09/28,13:17:53,05,10,1, 11.9,1,1, 9.167, 10550.638, 387.124, 52904.281 24/09/28,13:17:53,06,10,1, 11.9,1,1, 9.167, 10550.608, 387.129, 52904.305 24/09/28,13:17:53,07,10,1, 11.9,1,1, 9.167, 10550.628, 387.125, 52904.325 24/09/28,13:17:53,08,10,1, 11.9,1,1, 9.167, 10550.627, 387.132, 52904.286 24/09/28,13:17:53,09,10,1, 11.9,1,1, 9.167, 10550.630, 387.127, 52904.323 24/09/28,13:17:53,10,10,1, 11.9,1,1, 9.167, 10550.604, 387.129, 52904.304 24/09/28,13:17:53,11,10,1, 11.9,1,1, 9.167, 10550.641, 387.137, 52904.251 24/09/28,13:17:53,12,10,1, 11.9,1,1, 9.167, 10550.647, 387.138, 52904.258 24/09/28,13:17:53,13,10,1, 11.9,1,1, 9.167, 10550.636, 387.141, 52904.249 24/09/28,13:17:53,14,10,1, 11.9,1,1, 9.167, 10550.628, 387.113, 52904.284 24/09/28,13:17:53,15,10,1, 11.9,1,1, 9.167, 10550.606, 387.143, 52904.262 24/09/28,13:17:53,16,10,1, 11.9,1,1, 9.167, 10550.632, 387.140, 52904.273 24/09/28,13:17:53,17,10,1, 11.9,1,1, 9.167, 10550.588, 387.144, 52904.334 24/09/28,13:17:53,18,10,1, 11.9,1,1, 9.167, 10550.598, 387.147, 52904.341 24/09/28,13:17:53,19,10,1, 11.9,1,1, 9.167, 10550.601, 387.136, 52904.365 24/09/28,13:17:54,00,10,1, 11.9,1,1, 9.166, 10550.600, 387.136, 52904.365 24/09/28,13:17:54,01,10,1, 11.9,1,1, 9.166, 10550.619, 387.149, 52904.364 24/09/28,13:17:54,02,10,1, 11.9,1,1, 9.166, 10550.608, 387.126, 52904.251 24/09/28,13:17:54,03,10,1, 11.9,1,1, 9.166, 10550.572, 387.150, 52904.284 24/09/28,13:17:54,04,10,1, 11.9,1,1, 9.166, 10550.581, 387.154, 52904.343 24/09/28,13:17:54,05,10,1, 11.9,1,1, 9.166, 10550.589, 387.157, 52904.345 24/09/28,13:17:54,06,10,1, 11.9,1,1, 9.166, 10550.591, 387.143, 52904.340 24/09/28,13:17:54,07,10,1, 11.9,1,1, 9.166, 10550.575, 387.152, 52904.298 24/09/28,13:17:54,08,10,1, 11.9,1,1, 9.166, 10550.585, 387.168, 52904.303 24/09/28,13:17:54,09,10,1, 11.9,1,1, 9.166, 10550.597, 387.152, 52904.318 24/09/28,13:17:54,10,10,1, 11.9,1,1, 9.166, 10550.568, 387.145, 52904.319 24/09/28,13:17:54,11,10,1, 11.9,1,1, 9.166, 10550.573, 387.144, 52904.260 24/09/28,13:17:54,12,10,1, 11.9,1,1, 9.166, 10550.574, 387.130, 52904.303 24/09/28,13:17:54,13,10,1, 11.9,1,1, 9.166, 10550.603, 387.166, 52904.364 24/09/28,13:17:54,14,10,1, 11.9,1,1, 9.166, 10550.580, 387.160, 52904.358 24/09/28,13:17:54,15,10,1, 11.9,1,1, 9.166, 10550.561, 387.147, 52904.377 24/09/28,13:17:54,16,10,1, 11.9,1,1, 9.166, 10550.560, 387.132, 52904.298 24/09/28,13:17:54,17,10,1, 11.9,1,1, 9.166, 10550.564, 387.124, 52904.283 24/09/28,13:17:54,18,10,1, 11.9,1,1, 9.166, 10550.539, 387.140, 52904.325 24/09/28,13:17:54,19,10,1, 11.9,1,1, 9.166, 10550.571, 387.144, 52904.279 24/09/28,13:17:55,00,10,1, 11.9,1,1, 9.166, 10550.567, 387.144, 52904.279 24/09/28,13:17:55,01,10,1, 11.9,1,1, 9.166, 10550.540, 387.140, 52904.286 24/09/28,13:17:55,02,10,1, 11.9,1,1, 9.166, 10550.554, 387.143, 52904.315 24/09/28,13:17:55,03,10,1, 11.9,1,1, 9.166, 10550.552, 387.128, 52904.342 24/09/28,13:17:55,04,10,1, 11.9,1,1, 9.166, 10550.552, 387.151, 52904.323 24/09/28,13:17:55,05,10,1, 11.9,1,1, 9.166, 10550.534, 387.147, 52904.356 24/09/28,13:17:55,06,10,1, 11.9,1,1, 9.166, 10550.544, 387.129, 52904.299 24/09/28,13:17:55,07,10,1, 11.9,1,1, 9.166, 10550.533, 387.134, 52904.278 24/09/28,13:17:55,08,10,1, 11.9,1,1, 9.166, 10550.534, 387.145, 52904.303 24/09/28,13:17:55,09,10,1, 11.9,1,1, 9.166, 10550.512, 387.133, 52904.363 24/09/28,13:17:55,10,10,1, 11.9,1,1, 9.166, 10550.497, 387.129, 52904.260 24/09/28,13:17:55,11,10,1, 11.9,1,1, 9.166, 10550.500, 387.126, 52904.320 24/09/28,13:17:55,12,10,1, 11.9,1,1, 9.166, 10550.507, 387.109, 52904.309 24/09/28,13:17:55,13,10,1, 11.9,1,1, 9.166, 10550.517, 387.135, 52904.284 24/09/28,13:17:55,14,10,1, 11.9,1,1, 9.166, 10550.518, 387.133, 52904.281 24/09/28,13:17:55,15,10,1, 11.9,1,1, 9.166, 10550.516, 387.114, 52904.324 24/09/28,13:17:55,16,10,1, 11.9,1,1, 9.166, 10550.560, 387.112, 52904.083 24/09/28,13:17:55,17,10,1, 11.9,1,1, 9.166, 10550.547, 387.110, 52904.282 24/09/28,13:17:55,18,10,1, 11.9,1,1, 9.166, 10550.508, 387.114, 52904.277 24/09/28,13:17:55,19,10,1, 11.9,1,1, 9.166, 10550.519, 387.107, 52904.321 24/09/28,13:17:56,00,10,1, 12.0,1,1, 9.169, 10550.517, 387.107, 52904.321 24/09/28,13:17:56,01,10,1, 12.0,1,1, 9.169, 10550.505, 387.128, 52904.306 24/09/28,13:17:56,02,10,1, 12.0,1,1, 9.169, 10550.498, 387.093, 52904.278 24/09/28,13:17:56,03,10,1, 12.0,1,1, 9.169, 10550.495, 387.143, 52904.366 24/09/28,13:17:56,04,10,1, 12.0,1,1, 9.169, 10550.512, 387.113, 52904.380 24/09/28,13:17:56,05,10,1, 12.0,1,1, 9.169, 10550.496, 387.121, 52904.377 24/09/28,13:17:56,06,10,1, 12.0,1,1, 9.169, 10550.479, 387.112, 52904.321 24/09/28,13:17:56,07,10,1, 12.0,1,1, 9.169, 10550.477, 387.127, 52904.315 24/09/28,13:17:56,08,10,1, 12.0,1,1, 9.169, 10550.484, 387.111, 52904.318 24/09/28,13:17:56,09,10,1, 12.0,1,1, 9.169, 10550.477, 387.113, 52904.391 24/09/28,13:17:56,10,10,1, 12.0,1,1, 9.169, 10550.467, 387.126, 52904.396 24/09/28,13:17:56,11,10,1, 12.0,1,1, 9.169, 10550.461, 387.083, 52904.345 24/09/28,13:17:56,12,10,1, 12.0,1,1, 9.169, 10550.447, 387.120, 52904.360 24/09/28,13:17:56,13,10,1, 12.0,1,1, 9.169, 10550.418, 387.128, 52904.349 24/09/28,13:17:56,14,10,1, 12.0,1,1, 9.169, 10550.446, 387.111, 52904.344 24/09/28,13:17:56,15,10,1, 12.0,1,1, 9.169, 10550.441, 387.113, 52904.433 24/09/28,13:17:56,16,10,1, 12.0,1,1, 9.169, 10550.482, 387.106, 52904.345 24/09/28,13:17:56,17,10,1, 12.0,1,1, 9.169, 10550.440, 387.129, 52904.340 24/09/28,13:17:56,18,10,1, 12.0,1,1, 9.169, 10550.440, 387.126, 52904.312 24/09/28,13:17:56,19,10,1, 12.0,1,1, 9.169, 10550.435, 387.116, 52904.354 24/09/28,13:17:57,00,10,1, 11.9,1,1, 9.171, 10550.433, 387.116, 52904.354 24/09/28,13:17:57,01,10,1, 11.9,1,1, 9.171, 10550.474, 387.118, 52904.394 24/09/28,13:17:57,02,10,1, 11.9,1,1, 9.171, 10550.458, 387.146, 52904.479 24/09/28,13:17:57,03,10,1, 11.9,1,1, 9.171, 10550.451, 387.159, 52904.528 24/09/28,13:17:57,04,10,1, 11.9,1,1, 9.171, 10550.456, 387.133, 52904.526 24/09/28,13:17:57,05,10,1, 11.9,1,1, 9.171, 10550.446, 387.150, 52904.544 24/09/28,13:17:57,06,10,1, 11.9,1,1, 9.171, 10550.429, 387.149, 52904.507 24/09/28,13:17:57,07,10,1, 11.9,1,1, 9.171, 10550.454, 387.149, 52904.469 24/09/28,13:17:57,08,10,1, 11.9,1,1, 9.171, 10550.432, 387.156, 52904.462 24/09/28,13:17:57,09,10,1, 11.9,1,1, 9.171, 10550.439, 387.149, 52904.502 24/09/28,13:17:57,10,10,1, 11.9,1,1, 9.171, 10550.409, 387.150, 52904.455 24/09/28,13:17:57,11,10,1, 11.9,1,1, 9.171, 10550.405, 387.129, 52904.462 24/09/28,13:17:57,12,10,1, 11.9,1,1, 9.171, 10550.437, 387.166, 52904.493 24/09/28,13:17:57,13,10,1, 11.9,1,1, 9.171, 10550.426, 387.148, 52904.458 24/09/28,13:17:57,14,10,1, 11.9,1,1, 9.171, 10550.437, 387.152, 52904.486 24/09/28,13:17:57,15,10,1, 11.9,1,1, 9.171, 10550.436, 387.151, 52904.486 24/09/28,13:17:57,16,10,1, 11.9,1,1, 9.171, 10550.413, 387.167, 52904.543 24/09/28,13:17:57,17,10,1, 11.9,1,1, 9.171, 10550.418, 387.116, 52904.487 24/09/28,13:17:57,18,10,1, 11.9,1,1, 9.171, 10550.401, 387.139, 52904.469 24/09/28,13:17:57,19,10,1, 11.9,1,1, 9.171, 10550.402, 387.152, 52904.490 24/09/28,13:17:58,00,10,1, 11.9,1,1, 9.165, 10550.400, 387.152, 52904.490 24/09/28,13:17:58,01,10,1, 11.9,1,1, 9.165, 10550.380, 387.152, 52904.505 24/09/28,13:17:58,02,10,1, 11.9,1,1, 9.165, 10550.386, 387.169, 52904.580 24/09/28,13:17:58,03,10,1, 11.9,1,1, 9.165, 10550.420, 387.155, 52904.536 24/09/28,13:17:58,04,10,1, 11.9,1,1, 9.165, 10550.394, 387.107, 52904.507 24/09/28,13:17:58,05,10,1, 11.9,1,1, 9.165, 10550.400, 387.137, 52904.497 24/09/28,13:17:58,06,10,1, 11.9,1,1, 9.165, 10550.387, 387.121, 52904.487 24/09/28,13:17:58,07,10,1, 11.9,1,1, 9.165, 10550.369, 387.119, 52904.538 24/09/28,13:17:58,08,10,1, 11.9,1,1, 9.165, 10550.373, 387.121, 52904.575 24/09/28,13:17:58,09,10,1, 11.9,1,1, 9.165, 10550.377, 387.129, 52904.554 24/09/28,13:17:58,10,10,1, 11.9,1,1, 9.165, 10550.365, 387.123, 52904.543 24/09/28,13:17:58,11,10,1, 11.9,1,1, 9.165, 10550.380, 387.121, 52904.530 24/09/28,13:17:58,12,10,1, 11.9,1,1, 9.165, 10550.369, 387.122, 52904.565 24/09/28,13:17:58,13,10,1, 11.9,1,1, 9.165, 10550.377, 387.114, 52904.534 24/09/28,13:17:58,14,10,1, 11.9,1,1, 9.165, 10550.372, 387.134, 52904.554 24/09/28,13:17:58,15,10,1, 11.9,1,1, 9.165, 10550.382, 387.137, 52904.610 24/09/28,13:17:58,16,10,1, 11.9,1,1, 9.165, 10550.348, 387.133, 52904.501 24/09/28,13:17:58,17,10,1, 11.9,1,1, 9.165, 10550.364, 387.124, 52904.558 24/09/28,13:17:58,18,10,1, 11.9,1,1, 9.165, 10550.369, 387.117, 52904.511 24/09/28,13:17:58,19,10,1, 11.9,1,1, 9.165, 10550.359, 387.122, 52904.582 24/09/28,13:17:59,00,10,1, 12.0,1,1, 9.169, 10550.358, 387.122, 52904.582 24/09/28,13:17:59,01,10,1, 12.0,1,1, 9.169, 10550.372, 387.129, 52904.538 24/09/28,13:17:59,02,10,1, 12.0,1,1, 9.169, 10550.366, 387.135, 52904.533 24/09/28,13:17:59,03,10,1, 12.0,1,1, 9.169, 10550.379, 387.116, 52904.520 24/09/28,13:17:59,04,10,1, 12.0,1,1, 9.169, 10550.361, 387.124, 52904.599 24/09/28,13:17:59,05,10,1, 12.0,1,1, 9.169, 10550.366, 387.135, 52904.603 24/09/28,13:17:59,06,10,1, 12.0,1,1, 9.169, 10550.348, 387.146, 52904.530 24/09/28,13:17:59,07,10,1, 12.0,1,1, 9.169, 10550.343, 387.146, 52904.545 24/09/28,13:17:59,08,10,1, 12.0,1,1, 9.169, 10550.359, 387.132, 52904.627 24/09/28,13:17:59,09,10,1, 12.0,1,1, 9.169, 10550.346, 387.121, 52904.614 24/09/28,13:17:59,10,10,1, 12.0,1,1, 9.169, 10550.349, 387.112, 52904.510 24/09/28,13:17:59,11,10,1, 12.0,1,1, 9.169, 10550.347, 387.119, 52904.541 24/09/28,13:17:59,12,10,1, 12.0,1,1, 9.169, 10550.359, 387.113, 52904.619 24/09/28,13:17:59,13,10,1, 12.0,1,1, 9.169, 10550.350, 387.123, 52904.541 24/09/28,13:17:59,14,10,1, 12.0,1,1, 9.169, 10550.328, 387.137, 52904.511 24/09/28,13:17:59,15,10,1, 12.0,1,1, 9.169, 10550.334, 387.129, 52904.532 24/09/28,13:17:59,16,10,1, 12.0,1,1, 9.169, 10550.341, 387.117, 52904.531 24/09/28,13:17:59,17,10,1, 12.0,1,1, 9.169, 10550.300, 387.113, 52904.508 24/09/28,13:17:59,18,10,1, 12.0,1,1, 9.169, 10550.302, 387.129, 52904.508 24/09/28,13:17:59,19,10,1, 12.0,1,1, 9.169, 10550.327, 387.118, 52904.581 24/09/28,13:18:00,00,10,1, 11.9,1,1, 9.169, 10550.325, 387.118, 52904.581 24/09/28,13:18:00,01,10,1, 11.9,1,1, 9.169, 10550.318, 387.118, 52904.562 24/09/28,13:18:00,02,10,1, 11.9,1,1, 9.169, 10550.335, 387.094, 52904.453 24/09/28,13:18:00,03,10,1, 11.9,1,1, 9.169, 10550.343, 387.103, 52904.444 24/09/28,13:18:00,04,10,1, 11.9,1,1, 9.169, 10550.322, 387.071, 52904.388 24/09/28,13:18:00,05,10,1, 11.9,1,1, 9.169, 10550.309, 387.079, 52904.462 24/09/28,13:18:00,06,10,1, 11.9,1,1, 9.169, 10550.327, 387.084, 52904.416 24/09/28,13:18:00,07,10,1, 11.9,1,1, 9.169, 10550.306, 387.099, 52904.408 24/09/28,13:18:00,08,10,1, 11.9,1,1, 9.169, 10550.302, 387.094, 52904.481 24/09/28,13:18:00,09,10,1, 11.9,1,1, 9.169, 10550.307, 387.076, 52904.380 24/09/28,13:18:00,10,10,1, 11.9,1,1, 9.169, 10550.308, 387.102, 52904.466 24/09/28,13:18:00,11,10,1, 11.9,1,1, 9.169, 10550.281, 387.097, 52904.442 24/09/28,13:18:00,12,10,1, 11.9,1,1, 9.169, 10550.277, 387.104, 52904.421 24/09/28,13:18:00,13,10,1, 11.9,1,1, 9.169, 10550.263, 387.109, 52904.494 24/09/28,13:18:00,14,10,1, 11.9,1,1, 9.169, 10550.310, 387.089, 52904.431 24/09/28,13:18:00,15,10,1, 11.9,1,1, 9.169, 10550.306, 387.097, 52904.488 24/09/28,13:18:00,16,10,1, 11.9,1,1, 9.169, 10550.294, 387.084, 52904.446 24/09/28,13:18:00,17,10,1, 11.9,1,1, 9.169, 10550.308, 387.110, 52904.438 24/09/28,13:18:00,18,10,1, 11.9,1,1, 9.169, 10550.287, 387.086, 52904.454 24/09/28,13:18:00,19,10,1, 11.9,1,1, 9.169, 10550.292, 387.108, 52904.397 24/09/28,13:18:01,00,10,1, 11.9,1,1, 9.172, 10550.292, 387.108, 52904.397 24/09/28,13:18:01,01,10,1, 11.9,1,1, 9.172, 10550.303, 387.119, 52904.486 24/09/28,13:18:01,02,10,1, 11.9,1,1, 9.172, 10550.289, 387.106, 52904.463 24/09/28,13:18:01,03,10,1, 11.9,1,1, 9.172, 10550.299, 387.097, 52904.480 24/09/28,13:18:01,04,10,1, 11.9,1,1, 9.172, 10550.291, 387.097, 52904.468 24/09/28,13:18:01,05,10,1, 11.9,1,1, 9.172, 10550.273, 387.102, 52904.423 24/09/28,13:18:01,06,10,1, 11.9,1,1, 9.172, 10550.284, 387.112, 52904.471 24/09/28,13:18:01,07,10,1, 11.9,1,1, 9.172, 10550.260, 387.076, 52904.296 24/09/28,13:18:01,08,10,1, 11.9,1,1, 9.172, 10550.285, 387.095, 52904.397 24/09/28,13:18:01,09,10,1, 11.9,1,1, 9.172, 10550.281, 387.077, 52904.407 24/09/28,13:18:01,10,10,1, 11.9,1,1, 9.172, 10550.296, 387.113, 52904.420 24/09/28,13:18:01,11,10,1, 11.9,1,1, 9.172, 10550.278, 387.083, 52904.412 24/09/28,13:18:01,12,10,1, 11.9,1,1, 9.172, 10550.295, 387.077, 52904.445 24/09/28,13:18:01,13,10,1, 11.9,1,1, 9.172, 10550.271, 387.070, 52904.485 24/09/28,13:18:01,14,10,1, 11.9,1,1, 9.172, 10550.272, 387.107, 52904.421 24/09/28,13:18:01,15,10,1, 11.9,1,1, 9.172, 10550.242, 387.076, 52904.431 24/09/28,13:18:01,16,10,1, 11.9,1,1, 9.172, 10550.269, 387.082, 52904.462 24/09/28,13:18:01,17,10,1, 11.9,1,1, 9.172, 10550.256, 387.106, 52904.469 24/09/28,13:18:01,18,10,1, 11.9,1,1, 9.172, 10550.278, 387.105, 52904.490 24/09/28,13:18:01,19,10,1, 11.9,1,1, 9.172, 10550.258, 387.088, 52904.445 24/09/28,13:18:02,00,10,1, 11.9,1,1, 9.170, 10550.250, 387.088, 52904.445 24/09/28,13:18:02,01,10,1, 11.9,1,1, 9.170, 10550.287, 387.081, 52904.477 24/09/28,13:18:02,02,10,1, 11.9,1,1, 9.170, 10550.277, 387.100, 52904.547 24/09/28,13:18:02,03,10,1, 11.9,1,1, 9.170, 10550.270, 387.080, 52904.449 24/09/28,13:18:02,04,10,1, 11.9,1,1, 9.170, 10550.263, 387.084, 52904.490 24/09/28,13:18:02,05,10,1, 11.9,1,1, 9.170, 10550.260, 387.070, 52904.478 24/09/28,13:18:02,06,10,1, 11.9,1,1, 9.170, 10550.259, 387.060, 52904.467 24/09/28,13:18:02,07,10,1, 11.9,1,1, 9.170, 10550.242, 387.057, 52904.428 24/09/28,13:18:02,08,10,1, 11.9,1,1, 9.170, 10550.253, 387.080, 52904.496 24/09/28,13:18:02,09,10,1, 11.9,1,1, 9.170, 10550.263, 387.090, 52904.497 24/09/28,13:18:02,10,10,1, 11.9,1,1, 9.170, 10550.220, 387.073, 52904.460 24/09/28,13:18:02,11,10,1, 11.9,1,1, 9.170, 10550.245, 387.080, 52904.413 24/09/28,13:18:02,12,10,1, 11.9,1,1, 9.170, 10550.261, 387.058, 52904.451 24/09/28,13:18:02,13,10,1, 11.9,1,1, 9.170, 10550.261, 387.049, 52904.439 24/09/28,13:18:02,14,10,1, 11.9,1,1, 9.170, 10550.247, 387.069, 52904.480 24/09/28,13:18:02,15,10,1, 11.9,1,1, 9.170, 10550.236, 387.071, 52904.433 24/09/28,13:18:02,16,10,1, 11.9,1,1, 9.170, 10550.227, 387.047, 52904.413 24/09/28,13:18:02,17,10,1, 11.9,1,1, 9.170, 10550.244, 387.055, 52904.524 24/09/28,13:18:02,18,10,1, 11.9,1,1, 9.170, 10550.228, 387.059, 52904.363 24/09/28,13:18:02,19,10,1, 11.9,1,1, 9.170, 10550.223, 387.062, 52904.506 24/09/28,13:18:03,00,10,1, 11.9,1,1, 9.172, 10550.216, 387.062, 52904.506 24/09/28,13:18:03,01,10,1, 11.9,1,1, 9.172, 10550.214, 387.033, 52904.501 24/09/28,13:18:03,02,10,1, 11.9,1,1, 9.172, 10550.202, 387.046, 52904.433 24/09/28,13:18:03,03,10,1, 11.9,1,1, 9.172, 10550.213, 387.017, 52904.458 24/09/28,13:18:03,04,10,1, 11.9,1,1, 9.172, 10550.212, 387.017, 52904.496 24/09/28,13:18:03,05,10,1, 11.9,1,1, 9.172, 10550.207, 387.013, 52904.468 24/09/28,13:18:03,06,10,1, 11.9,1,1, 9.172, 10550.221, 387.021, 52904.445 24/09/28,13:18:03,07,10,1, 11.9,1,1, 9.172, 10550.217, 387.032, 52904.530 24/09/28,13:18:03,08,10,1, 11.9,1,1, 9.172, 10550.191, 387.011, 52904.467 24/09/28,13:18:03,09,10,1, 11.9,1,1, 9.172, 10550.224, 387.017, 52904.489 24/09/28,13:18:03,10,10,1, 11.9,1,1, 9.172, 10550.195, 387.034, 52904.463 24/09/28,13:18:03,11,10,1, 11.9,1,1, 9.172, 10550.222, 387.006, 52904.506 24/09/28,13:18:03,12,10,1, 11.9,1,1, 9.172, 10550.218, 387.020, 52904.457 24/09/28,13:18:03,13,10,1, 11.9,1,1, 9.172, 10550.225, 387.015, 52904.519 24/09/28,13:18:03,14,10,1, 11.9,1,1, 9.172, 10550.211, 387.016, 52904.524 24/09/28,13:18:03,15,10,1, 11.9,1,1, 9.172, 10550.187, 387.018, 52904.477 24/09/28,13:18:03,16,10,1, 11.9,1,1, 9.172, 10550.189, 387.020, 52904.535 24/09/28,13:18:03,17,10,1, 11.9,1,1, 9.172, 10550.207, 387.004, 52904.511 24/09/28,13:18:03,18,10,1, 11.9,1,1, 9.172, 10550.203, 387.009, 52904.495 24/09/28,13:18:03,19,10,1, 11.9,1,1, 9.172, 10550.197, 386.994, 52904.459 24/09/28,13:18:04,00,10,1, 11.8,1,1, 9.173, 10550.191, 386.994, 52904.459 24/09/28,13:18:04,01,10,1, 11.8,1,1, 9.173, 10550.187, 387.004, 52904.479 24/09/28,13:18:04,02,10,1, 11.8,1,1, 9.173, 10550.218, 387.021, 52904.509 24/09/28,13:18:04,03,10,1, 11.8,1,1, 9.173, 10550.181, 387.008, 52904.524 24/09/28,13:18:04,04,10,1, 11.8,1,1, 9.173, 10550.171, 386.996, 52904.477 24/09/28,13:18:04,05,10,1, 11.8,1,1, 9.173, 10550.175, 386.986, 52904.478 24/09/28,13:18:04,06,10,1, 11.8,1,1, 9.173, 10550.166, 386.999, 52904.478 24/09/28,13:18:04,07,10,1, 11.8,1,1, 9.173, 10550.164, 386.996, 52904.449 24/09/28,13:18:04,08,10,1, 11.8,1,1, 9.173, 10550.177, 386.998, 52904.487 24/09/28,13:18:04,09,10,1, 11.8,1,1, 9.173, 10550.178, 386.986, 52904.497 24/09/28,13:18:04,10,10,1, 11.8,1,1, 9.173, 10550.165, 387.004, 52904.549 24/09/28,13:18:04,11,10,1, 11.8,1,1, 9.173, 10550.174, 387.017, 52904.558 24/09/28,13:18:04,12,10,1, 11.8,1,1, 9.173, 10550.156, 387.009, 52904.579 24/09/28,13:18:04,13,10,1, 11.8,1,1, 9.173, 10550.163, 387.006, 52904.515 24/09/28,13:18:04,14,10,1, 11.8,1,1, 9.173, 10550.159, 386.983, 52904.519 24/09/28,13:18:04,15,10,1, 11.8,1,1, 9.173, 10550.134, 386.994, 52904.496 24/09/28,13:18:04,16,10,1, 11.8,1,1, 9.173, 10550.178, 387.004, 52904.532 24/09/28,13:18:04,17,10,1, 11.8,1,1, 9.173, 10550.151, 386.984, 52904.547 24/09/28,13:18:04,18,10,1, 11.8,1,1, 9.173, 10550.163, 386.987, 52904.527 24/09/28,13:18:04,19,10,1, 11.8,1,1, 9.173, 10550.153, 386.989, 52904.515 24/09/28,13:18:05,00,10,1, 11.9,1,1, 9.173, 10550.150, 386.989, 52904.515 24/09/28,13:18:05,01,10,1, 11.9,1,1, 9.173, 10550.155, 386.993, 52904.537 24/09/28,13:18:05,02,10,1, 11.9,1,1, 9.173, 10550.122, 387.006, 52904.515 24/09/28,13:18:05,03,10,1, 11.9,1,1, 9.173, 10550.122, 386.989, 52904.484 24/09/28,13:18:05,04,10,1, 11.9,1,1, 9.173, 10550.129, 386.999, 52904.551 24/09/28,13:18:05,05,10,1, 11.9,1,1, 9.173, 10550.138, 386.980, 52904.494 24/09/28,13:18:05,06,10,1, 11.9,1,1, 9.173, 10550.127, 386.979, 52904.492 24/09/28,13:18:05,07,10,1, 11.9,1,1, 9.173, 10550.141, 386.977, 52904.504 24/09/28,13:18:05,08,10,1, 11.9,1,1, 9.173, 10550.161, 386.981, 52904.540 24/09/28,13:18:05,09,10,1, 11.9,1,1, 9.173, 10550.159, 386.982, 52904.708 24/09/28,13:18:05,10,10,1, 11.9,1,1, 9.173, 10550.153, 386.956, 52904.416 24/09/28,13:18:05,11,10,1, 11.9,1,1, 9.173, 10550.147, 386.978, 52904.419 24/09/28,13:18:05,12,10,1, 11.9,1,1, 9.173, 10550.144, 386.992, 52904.458 24/09/28,13:18:05,13,10,1, 11.9,1,1, 9.173, 10550.146, 386.966, 52904.441 24/09/28,13:18:05,14,10,1, 11.9,1,1, 9.173, 10550.146, 386.975, 52904.488 24/09/28,13:18:05,15,10,1, 11.9,1,1, 9.173, 10550.122, 386.982, 52904.496 24/09/28,13:18:05,16,10,1, 11.9,1,1, 9.173, 10550.125, 386.986, 52904.553 24/09/28,13:18:05,17,10,1, 11.9,1,1, 9.173, 10550.128, 386.960, 52904.479 24/09/28,13:18:05,18,10,1, 11.9,1,1, 9.173, 10550.132, 386.994, 52904.554 24/09/28,13:18:05,19,10,1, 11.9,1,1, 9.173, 10550.140, 386.974, 52904.542 24/09/28,13:18:06,00,10,1, 11.9,1,1, 9.173, 10550.133, 386.974, 52904.542 24/09/28,13:18:06,01,10,1, 11.9,1,1, 9.173, 10550.120, 387.016, 52904.566 24/09/28,13:18:06,02,10,1, 11.9,1,1, 9.173, 10550.134, 386.981, 52904.509 24/09/28,13:18:06,03,10,1, 11.9,1,1, 9.173, 10550.141, 386.973, 52904.584 24/09/28,13:18:06,04,10,1, 11.9,1,1, 9.173, 10550.137, 386.965, 52904.521 24/09/28,13:18:06,05,10,1, 11.9,1,1, 9.173, 10550.132, 386.974, 52904.526 24/09/28,13:18:06,06,10,1, 11.9,1,1, 9.173, 10550.144, 386.963, 52904.613 24/09/28,13:18:06,07,10,1, 11.9,1,1, 9.173, 10550.140, 386.959, 52904.504 24/09/28,13:18:06,08,10,1, 11.9,1,1, 9.173, 10550.140, 386.956, 52904.523 24/09/28,13:18:06,09,10,1, 11.9,1,1, 9.173, 10550.139, 386.972, 52904.563 24/09/28,13:18:06,10,10,1, 11.9,1,1, 9.173, 10550.120, 386.948, 52904.585 24/09/28,13:18:06,11,10,1, 11.9,1,1, 9.173, 10550.124, 386.967, 52904.578 24/09/28,13:18:06,12,10,1, 11.9,1,1, 9.173, 10550.123, 386.948, 52904.491 24/09/28,13:18:06,13,10,1, 11.9,1,1, 9.173, 10550.135, 386.941, 52904.524 24/09/28,13:18:06,14,10,1, 11.9,1,1, 9.173, 10550.095, 386.957, 52904.568 24/09/28,13:18:06,15,10,1, 11.9,1,1, 9.173, 10550.088, 386.940, 52904.500 24/09/28,13:18:06,16,10,1, 11.9,1,1, 9.173, 10550.104, 386.986, 52904.504 24/09/28,13:18:06,17,10,1, 11.9,1,1, 9.173, 10550.095, 386.944, 52904.503 24/09/28,13:18:06,18,10,1, 11.9,1,1, 9.173, 10550.119, 386.986, 52904.602 24/09/28,13:18:06,19,10,1, 11.9,1,1, 9.173, 10550.120, 386.956, 52904.526 24/09/28,13:18:07,00,10,1, 11.9,1,1, 9.172, 10550.116, 386.956, 52904.526 24/09/28,13:18:07,01,10,1, 11.9,1,1, 9.172, 10550.105, 386.973, 52904.659 24/09/28,13:18:07,02,10,1, 11.9,1,1, 9.172, 10550.084, 386.958, 52904.608 24/09/28,13:18:07,03,10,1, 11.9,1,1, 9.172, 10550.086, 386.968, 52904.609 24/09/28,13:18:07,04,10,1, 11.9,1,1, 9.172, 10550.078, 386.956, 52904.513 24/09/28,13:18:07,05,10,1, 11.9,1,1, 9.172, 10550.062, 386.960, 52904.568 24/09/28,13:18:07,06,10,1, 11.9,1,1, 9.172, 10550.076, 386.931, 52904.554 24/09/28,13:18:07,07,10,1, 11.9,1,1, 9.172, 10550.085, 386.937, 52904.547 24/09/28,13:18:07,08,10,1, 11.9,1,1, 9.172, 10550.066, 386.947, 52904.571 24/09/28,13:18:07,09,10,1, 11.9,1,1, 9.172, 10550.078, 386.937, 52904.602 24/09/28,13:18:07,10,10,1, 11.9,1,1, 9.172, 10550.110, 386.942, 52904.586 24/09/28,13:18:07,11,10,1, 11.9,1,1, 9.172, 10550.099, 386.925, 52904.503 24/09/28,13:18:07,12,10,1, 11.9,1,1, 9.172, 10550.109, 386.923, 52904.559 24/09/28,13:18:07,13,10,1, 11.9,1,1, 9.172, 10550.088, 386.917, 52904.530 24/09/28,13:18:07,14,10,1, 11.9,1,1, 9.172, 10550.068, 386.949, 52904.596 24/09/28,13:18:07,15,10,1, 11.9,1,1, 9.172, 10550.083, 386.927, 52904.575 24/09/28,13:18:07,16,10,1, 11.9,1,1, 9.172, 10550.087, 386.953, 52904.550 24/09/28,13:18:07,17,10,1, 11.9,1,1, 9.172, 10550.079, 386.922, 52904.508 24/09/28,13:18:07,18,10,1, 11.9,1,1, 9.172, 10550.092, 386.907, 52904.575 24/09/28,13:18:07,19,10,1, 11.9,1,1, 9.172, 10550.062, 386.938, 52904.552 24/09/28,13:18:08,00,10,1, 11.9,1,1, 9.176, 10550.058, 386.938, 52904.552 24/09/28,13:18:08,01,10,1, 11.9,1,1, 9.176, 10550.053, 386.940, 52904.626 24/09/28,13:18:08,02,10,1, 11.9,1,1, 9.176, 10550.051, 386.929, 52904.537 24/09/28,13:18:08,03,10,1, 11.9,1,1, 9.176, 10550.048, 386.916, 52904.607 24/09/28,13:18:08,04,10,1, 11.9,1,1, 9.176, 10550.064, 386.897, 52904.505 24/09/28,13:18:08,05,10,1, 11.9,1,1, 9.176, 10550.050, 386.890, 52904.567 24/09/28,13:18:08,06,10,1, 11.9,1,1, 9.176, 10550.058, 386.913, 52904.526 24/09/28,13:18:08,07,10,1, 11.9,1,1, 9.176, 10550.057, 386.903, 52904.518 24/09/28,13:18:08,08,10,1, 11.9,1,1, 9.176, 10550.039, 386.902, 52904.529 24/09/28,13:18:08,09,10,1, 11.9,1,1, 9.176, 10550.045, 386.907, 52904.561 24/09/28,13:18:08,10,10,1, 11.9,1,1, 9.176, 10550.022, 386.878, 52904.610 24/09/28,13:18:08,11,10,1, 11.9,1,1, 9.176, 10550.061, 386.872, 52904.619 24/09/28,13:18:08,12,10,1, 11.9,1,1, 9.176, 10550.028, 386.870, 52904.631 24/09/28,13:18:08,13,10,1, 11.9,1,1, 9.176, 10550.037, 386.879, 52904.546 24/09/28,13:18:08,14,10,1, 11.9,1,1, 9.176, 10550.029, 386.879, 52904.552 24/09/28,13:18:08,15,10,1, 11.9,1,1, 9.176, 10550.029, 386.864, 52904.533 24/09/28,13:18:08,16,10,1, 11.9,1,1, 9.176, 10550.021, 386.868, 52904.572 24/09/28,13:18:08,17,10,1, 11.9,1,1, 9.176, 10550.025, 386.887, 52904.567 24/09/28,13:18:08,18,10,1, 11.9,1,1, 9.176, 10550.005, 386.881, 52904.602 24/09/28,13:18:08,19,10,1, 11.9,1,1, 9.176, 10550.023, 386.873, 52904.545 24/09/28,13:18:09,00,10,1, 11.9,1,1, 9.171, 10550.016, 386.873, 52904.545 24/09/28,13:18:09,01,10,1, 11.9,1,1, 9.171, 10550.020, 386.883, 52904.636 24/09/28,13:18:09,02,10,1, 11.9,1,1, 9.171, 10550.021, 386.875, 52904.551 24/09/28,13:18:09,03,10,1, 11.9,1,1, 9.171, 10549.995, 386.878, 52904.498 24/09/28,13:18:09,04,10,1, 11.9,1,1, 9.171, 10549.998, 386.845, 52904.465 24/09/28,13:18:09,05,10,1, 11.9,1,1, 9.171, 10550.033, 386.857, 52904.563 24/09/28,13:18:09,06,10,1, 11.9,1,1, 9.171, 10550.013, 386.849, 52904.560 24/09/28,13:18:09,07,10,1, 11.9,1,1, 9.171, 10549.989, 386.852, 52904.540 24/09/28,13:18:09,08,10,1, 11.9,1,1, 9.171, 10550.002, 386.865, 52904.583 24/09/28,13:18:09,09,10,1, 11.9,1,1, 9.171, 10550.007, 386.846, 52904.611 24/09/28,13:18:09,10,10,1, 11.9,1,1, 9.171, 10550.004, 386.863, 52904.579 24/09/28,13:18:09,11,10,1, 11.9,1,1, 9.171, 10549.983, 386.850, 52904.530 24/09/28,13:18:09,12,10,1, 11.9,1,1, 9.171, 10549.999, 386.852, 52904.628 24/09/28,13:18:09,13,10,1, 11.9,1,1, 9.171, 10550.003, 386.855, 52904.593 24/09/28,13:18:09,14,10,1, 11.9,1,1, 9.171, 10549.998, 386.842, 52904.512 24/09/28,13:18:09,15,10,1, 11.9,1,1, 9.171, 10550.005, 386.858, 52904.612 24/09/28,13:18:09,16,10,1, 11.9,1,1, 9.171, 10549.976, 386.857, 52904.629 24/09/28,13:18:09,17,10,1, 11.9,1,1, 9.171, 10549.995, 386.845, 52904.634 24/09/28,13:18:09,18,10,1, 11.9,1,1, 9.171, 10549.999, 386.872, 52904.566 24/09/28,13:18:09,19,10,1, 11.9,1,1, 9.171, 10549.982, 386.870, 52904.586 24/09/28,13:18:10,00,10,1, 11.9,1,1, 9.177, 10549.974, 386.870, 52904.586 24/09/28,13:18:10,01,10,1, 11.9,1,1, 9.177, 10549.987, 386.866, 52904.641 24/09/28,13:18:10,02,10,1, 11.9,1,1, 9.177, 10550.004, 386.865, 52904.606 24/09/28,13:18:10,03,10,1, 11.9,1,1, 9.177, 10549.991, 386.863, 52904.623 24/09/28,13:18:10,04,10,1, 11.9,1,1, 9.177, 10549.988, 386.849, 52904.671 24/09/28,13:18:10,05,10,1, 11.9,1,1, 9.177, 10550.010, 386.828, 52904.582 24/09/28,13:18:10,06,10,1, 11.9,1,1, 9.177, 10549.994, 386.868, 52904.582 24/09/28,13:18:10,07,10,1, 11.9,1,1, 9.177, 10549.991, 386.877, 52904.585 24/09/28,13:18:10,08,10,1, 11.9,1,1, 9.177, 10549.979, 386.866, 52904.586 24/09/28,13:18:10,09,10,1, 11.9,1,1, 9.177, 10549.988, 386.840, 52904.572 24/09/28,13:18:10,10,10,1, 11.9,1,1, 9.177, 10549.977, 386.872, 52904.673 24/09/28,13:18:10,11,10,1, 11.9,1,1, 9.177, 10549.969, 386.860, 52904.643 24/09/28,13:18:10,12,10,1, 11.9,1,1, 9.177, 10549.966, 386.832, 52904.641 24/09/28,13:18:10,13,10,1, 11.9,1,1, 9.177, 10549.970, 386.828, 52904.609 24/09/28,13:18:10,14,10,1, 11.9,1,1, 9.177, 10549.963, 386.853, 52904.609 24/09/28,13:18:10,15,10,1, 11.9,1,1, 9.177, 10549.972, 386.850, 52904.620 24/09/28,13:18:10,16,10,1, 11.9,1,1, 9.177, 10549.928, 386.870, 52904.622 24/09/28,13:18:10,17,10,1, 11.9,1,1, 9.177, 10549.971, 386.874, 52904.590 24/09/28,13:18:10,18,10,1, 11.9,1,1, 9.177, 10549.986, 386.868, 52904.569 24/09/28,13:18:10,19,10,1, 11.9,1,1, 9.177, 10549.948, 386.855, 52904.582 24/09/28,13:18:11,00,10,1, 11.9,1,1, 9.175, 10549.941, 386.855, 52904.582 24/09/28,13:18:11,01,10,1, 11.9,1,1, 9.175, 10549.974, 386.888, 52904.635 24/09/28,13:18:11,02,10,1, 11.9,1,1, 9.175, 10549.988, 386.867, 52904.611 24/09/28,13:18:11,03,10,1, 11.9,1,1, 9.175, 10549.965, 386.863, 52904.586 24/09/28,13:18:11,04,10,1, 11.9,1,1, 9.175, 10549.968, 386.852, 52904.639 24/09/28,13:18:11,05,10,1, 11.9,1,1, 9.175, 10549.943, 386.880, 52904.630 24/09/28,13:18:11,06,10,1, 11.9,1,1, 9.175, 10549.959, 386.870, 52904.614 24/09/28,13:18:11,07,10,1, 11.9,1,1, 9.175, 10549.957, 386.848, 52904.604 24/09/28,13:18:11,08,10,1, 11.9,1,1, 9.175, 10549.943, 386.873, 52904.597 24/09/28,13:18:11,09,10,1, 11.9,1,1, 9.175, 10549.962, 386.876, 52904.657 24/09/28,13:18:11,10,10,1, 11.9,1,1, 9.175, 10549.965, 386.853, 52904.610 24/09/28,13:18:11,11,10,1, 11.9,1,1, 9.175, 10549.957, 386.839, 52904.634 24/09/28,13:18:11,12,10,1, 11.9,1,1, 9.175, 10549.944, 386.849, 52904.619 24/09/28,13:18:11,13,10,1, 11.9,1,1, 9.175, 10549.939, 386.871, 52904.615 24/09/28,13:18:11,14,10,1, 11.9,1,1, 9.175, 10549.944, 386.839, 52904.646 24/09/28,13:18:11,15,10,1, 11.9,1,1, 9.175, 10549.969, 386.855, 52904.657 24/09/28,13:18:11,16,10,1, 11.9,1,1, 9.175, 10549.951, 386.857, 52904.609 24/09/28,13:18:11,17,10,1, 11.9,1,1, 9.175, 10549.946, 386.855, 52904.685 24/09/28,13:18:11,18,10,1, 11.9,1,1, 9.175, 10549.947, 386.843, 52904.695 24/09/28,13:18:11,19,10,1, 11.9,1,1, 9.175, 10549.953, 386.858, 52904.576 24/09/28,13:18:12,00,08,1, 11.9,1,1, 9.173, 10549.949, 386.858, 52904.576 24/09/28,13:18:12,01,08,1, 11.9,1,1, 9.173, 10549.922, 386.853, 52904.700 24/09/28,13:18:12,02,08,1, 11.9,1,1, 9.173, 10549.932, 386.851, 52904.633 24/09/28,13:18:12,03,08,1, 11.9,1,1, 9.173, 10549.951, 386.858, 52904.674 24/09/28,13:18:12,04,08,1, 11.9,1,1, 9.173, 10549.949, 386.845, 52904.715 24/09/28,13:18:12,05,08,1, 11.9,1,1, 9.173, 10549.944, 386.847, 52904.682 24/09/28,13:18:12,06,08,1, 11.9,1,1, 9.173, 10549.931, 386.833, 52904.614 24/09/28,13:18:12,07,08,1, 11.9,1,1, 9.173, 10549.926, 386.849, 52904.679 24/09/28,13:18:12,08,08,1, 11.9,1,1, 9.173, 10549.934, 386.863, 52904.659 24/09/28,13:18:12,09,08,1, 11.9,1,1, 9.173, 10549.942, 386.855, 52904.658 24/09/28,13:18:12,10,08,1, 11.9,1,1, 9.173, 10549.915, 386.845, 52904.647 24/09/28,13:18:12,11,08,1, 11.9,1,1, 9.173, 10549.954, 386.826, 52904.640 24/09/28,13:18:12,12,08,1, 11.9,1,1, 9.173, 10549.941, 386.832, 52904.619 24/09/28,13:18:12,13,08,1, 11.9,1,1, 9.173, 10549.902, 386.842, 52904.670 24/09/28,13:18:12,14,08,1, 11.9,1,1, 9.173, 10549.927, 386.827, 52904.670 24/09/28,13:18:12,15,08,1, 11.9,1,1, 9.173, 10549.893, 386.843, 52904.647 24/09/28,13:18:12,16,08,1, 11.9,1,1, 9.173, 10549.923, 386.826, 52904.635 24/09/28,13:18:12,17,08,1, 11.9,1,1, 9.173, 10549.921, 386.838, 52904.655 24/09/28,13:18:12,18,08,1, 11.9,1,1, 9.173, 10549.917, 386.838, 52904.681 24/09/28,13:18:12,19,08,1, 11.9,1,1, 9.173, 10549.903, 386.844, 52904.703 24/09/28,13:18:13,00,10,1, 11.8,1,1, 9.175, 10549.899, 386.844, 52904.703 24/09/28,13:18:13,01,10,1, 11.8,1,1, 9.175, 10549.923, 386.809, 52904.627 24/09/28,13:18:13,02,10,1, 11.8,1,1, 9.175, 10549.894, 386.800, 52904.685 24/09/28,13:18:13,03,10,1, 11.8,1,1, 9.175, 10549.887, 386.817, 52904.666 24/09/28,13:18:13,04,10,1, 11.8,1,1, 9.175, 10549.925, 386.788, 52904.704 24/09/28,13:18:13,05,10,1, 11.8,1,1, 9.175, 10549.876, 386.806, 52904.655 24/09/28,13:18:13,06,10,1, 11.8,1,1, 9.175, 10549.903, 386.791, 52904.639 24/09/28,13:18:13,07,10,1, 11.8,1,1, 9.175, 10549.913, 386.808, 52904.683 24/09/28,13:18:13,08,10,1, 11.8,1,1, 9.175, 10549.898, 386.799, 52904.701 24/09/28,13:18:13,09,10,1, 11.8,1,1, 9.175, 10549.905, 386.793, 52904.711 24/09/28,13:18:13,10,10,1, 11.8,1,1, 9.175, 10549.892, 386.779, 52904.667 24/09/28,13:18:13,11,10,1, 11.8,1,1, 9.175, 10549.876, 386.789, 52904.709 24/09/28,13:18:13,12,10,1, 11.8,1,1, 9.175, 10549.907, 386.776, 52904.652 24/09/28,13:18:13,13,10,1, 11.8,1,1, 9.175, 10549.890, 386.789, 52904.644 24/09/28,13:18:13,14,10,1, 11.8,1,1, 9.175, 10549.875, 386.758, 52904.682 24/09/28,13:18:13,15,10,1, 11.8,1,1, 9.175, 10549.920, 386.794, 52904.671 24/09/28,13:18:13,16,10,1, 11.8,1,1, 9.175, 10549.887, 386.783, 52904.676 24/09/28,13:18:13,17,10,1, 11.8,1,1, 9.175, 10549.880, 386.752, 52904.681 24/09/28,13:18:13,18,10,1, 11.8,1,1, 9.175, 10549.883, 386.753, 52904.684 24/09/28,13:18:13,19,10,1, 11.8,1,1, 9.175, 10549.886, 386.768, 52904.697 24/09/28,13:18:14,00,10,1, 11.9,1,1, 9.177, 10549.883, 386.768, 52904.697 24/09/28,13:18:14,01,10,1, 11.9,1,1, 9.177, 10549.871, 386.764, 52904.699 24/09/28,13:18:14,02,10,1, 11.9,1,1, 9.177, 10549.888, 386.748, 52904.675 24/09/28,13:18:14,03,10,1, 11.9,1,1, 9.177, 10549.845, 386.756, 52904.695 24/09/28,13:18:14,04,10,1, 11.9,1,1, 9.177, 10549.871, 386.757, 52904.668 24/09/28,13:18:14,05,10,1, 11.9,1,1, 9.177, 10549.853, 386.733, 52904.713 24/09/28,13:18:14,06,10,1, 11.9,1,1, 9.177, 10549.844, 386.751, 52904.691 24/09/28,13:18:14,07,10,1, 11.9,1,1, 9.177, 10549.825, 386.716, 52904.697 24/09/28,13:18:14,08,10,1, 11.9,1,1, 9.177, 10549.848, 386.735, 52904.620 24/09/28,13:18:14,09,10,1, 11.9,1,1, 9.177, 10549.840, 386.745, 52904.627 24/09/28,13:18:14,10,10,1, 11.9,1,1, 9.177, 10549.833, 386.730, 52904.620 24/09/28,13:18:14,11,10,1, 11.9,1,1, 9.177, 10549.839, 386.720, 52904.601 24/09/28,13:18:14,12,10,1, 11.9,1,1, 9.177, 10549.847, 386.728, 52904.594 24/09/28,13:18:14,13,10,1, 11.9,1,1, 9.177, 10549.822, 386.730, 52904.660 24/09/28,13:18:14,14,10,1, 11.9,1,1, 9.177, 10549.836, 386.738, 52904.612 24/09/28,13:18:14,15,10,1, 11.9,1,1, 9.177, 10549.806, 386.720, 52904.729 24/09/28,13:18:14,16,10,1, 11.9,1,1, 9.177, 10549.862, 386.739, 52904.680 24/09/28,13:18:14,17,10,1, 11.9,1,1, 9.177, 10549.832, 386.731, 52904.633 24/09/28,13:18:14,18,10,1, 11.9,1,1, 9.177, 10549.835, 386.715, 52904.682 24/09/28,13:18:14,19,10,1, 11.9,1,1, 9.177, 10549.788, 386.729, 52904.631 24/09/28,13:18:15,00,10,1, 11.9,1,1, 9.177, 10549.783, 386.729, 52904.631 24/09/28,13:18:15,01,10,1, 11.9,1,1, 9.177, 10549.825, 386.712, 52904.631 24/09/28,13:18:15,02,10,1, 11.9,1,1, 9.177, 10549.811, 386.734, 52904.739 24/09/28,13:18:15,03,10,1, 11.9,1,1, 9.177, 10549.817, 386.738, 52904.675 24/09/28,13:18:15,04,10,1, 11.9,1,1, 9.177, 10549.823, 386.719, 52904.693 24/09/28,13:18:15,05,10,1, 11.9,1,1, 9.177, 10549.818, 386.733, 52904.703 24/09/28,13:18:15,06,10,1, 11.9,1,1, 9.177, 10549.803, 386.733, 52904.667 24/09/28,13:18:15,07,10,1, 11.9,1,1, 9.177, 10549.799, 386.722, 52904.721 24/09/28,13:18:15,08,10,1, 11.9,1,1, 9.177, 10549.815, 386.743, 52904.676 24/09/28,13:18:15,09,10,1, 11.9,1,1, 9.177, 10549.825, 386.739, 52904.711 24/09/28,13:18:15,10,10,1, 11.9,1,1, 9.177, 10549.813, 386.748, 52904.717 24/09/28,13:18:15,11,10,1, 11.9,1,1, 9.177, 10549.805, 386.750, 52904.715 24/09/28,13:18:15,12,10,1, 11.9,1,1, 9.177, 10549.838, 386.759, 52904.712 24/09/28,13:18:15,13,10,1, 11.9,1,1, 9.177, 10549.821, 386.734, 52904.688 24/09/28,13:18:15,14,10,1, 11.9,1,1, 9.177, 10549.815, 386.743, 52904.727 24/09/28,13:18:15,15,10,1, 11.9,1,1, 9.177, 10549.802, 386.724, 52904.672 24/09/28,13:18:15,16,10,1, 11.9,1,1, 9.177, 10549.789, 386.727, 52904.664 24/09/28,13:18:15,17,10,1, 11.9,1,1, 9.177, 10549.801, 386.738, 52904.710 24/09/28,13:18:15,18,10,1, 11.9,1,1, 9.177, 10549.809, 386.736, 52904.655 24/09/28,13:18:15,19,10,1, 11.9,1,1, 9.177, 10549.805, 386.735, 52904.711 24/09/28,13:18:16,00,10,1, 11.9,1,1, 9.177, 10549.799, 386.735, 52904.711 24/09/28,13:18:16,01,10,1, 11.9,1,1, 9.177, 10549.799, 386.739, 52904.828 24/09/28,13:18:16,02,10,1, 11.9,1,1, 9.177, 10549.810, 386.715, 52904.792 24/09/28,13:18:16,03,10,1, 11.9,1,1, 9.177, 10549.805, 386.775, 52904.718 24/09/28,13:18:16,04,10,1, 11.9,1,1, 9.177, 10549.789, 386.733, 52904.721 24/09/28,13:18:16,05,10,1, 11.9,1,1, 9.177, 10549.797, 386.739, 52904.723 24/09/28,13:18:16,06,10,1, 11.9,1,1, 9.177, 10549.806, 386.717, 52904.738 24/09/28,13:18:16,07,10,1, 11.9,1,1, 9.177, 10549.796, 386.734, 52904.736 24/09/28,13:18:16,08,10,1, 11.9,1,1, 9.177, 10549.795, 386.729, 52904.700 24/09/28,13:18:16,09,10,1, 11.9,1,1, 9.177, 10549.795, 386.741, 52904.731 24/09/28,13:18:16,10,10,1, 11.9,1,1, 9.177, 10549.758, 386.726, 52904.683 24/09/28,13:18:16,11,10,1, 11.9,1,1, 9.177, 10549.783, 386.749, 52904.804 24/09/28,13:18:16,12,10,1, 11.9,1,1, 9.177, 10549.781, 386.714, 52904.761 24/09/28,13:18:16,13,10,1, 11.9,1,1, 9.177, 10549.774, 386.732, 52904.711 24/09/28,13:18:16,14,10,1, 11.9,1,1, 9.177, 10549.768, 386.748, 52904.684 24/09/28,13:18:16,15,10,1, 11.9,1,1, 9.177, 10549.775, 386.737, 52904.730 24/09/28,13:18:16,16,10,1, 11.9,1,1, 9.177, 10549.756, 386.726, 52904.737 24/09/28,13:18:16,17,10,1, 11.9,1,1, 9.177, 10549.755, 386.767, 52904.744 24/09/28,13:18:16,18,10,1, 11.9,1,1, 9.177, 10549.766, 386.743, 52904.729 24/09/28,13:18:16,19,10,1, 11.9,1,1, 9.177, 10549.765, 386.751, 52904.741 24/09/28,13:18:17,00,10,1, 12.0,1,1, 9.179, 10549.757, 386.751, 52904.741 24/09/28,13:18:17,01,10,1, 12.0,1,1, 9.179, 10549.746, 386.766, 52904.757 24/09/28,13:18:17,02,10,1, 12.0,1,1, 9.179, 10549.753, 386.730, 52904.782 24/09/28,13:18:17,03,10,1, 12.0,1,1, 9.179, 10549.756, 386.773, 52904.722 24/09/28,13:18:17,04,10,1, 12.0,1,1, 9.179, 10549.743, 386.765, 52904.773 24/09/28,13:18:17,05,10,1, 12.0,1,1, 9.179, 10549.745, 386.749, 52904.694 24/09/28,13:18:17,06,10,1, 12.0,1,1, 9.179, 10549.738, 386.744, 52904.706 24/09/28,13:18:17,07,10,1, 12.0,1,1, 9.179, 10549.743, 386.759, 52904.729 24/09/28,13:18:17,08,10,1, 12.0,1,1, 9.179, 10549.744, 386.730, 52904.679 24/09/28,13:18:17,09,10,1, 12.0,1,1, 9.179, 10549.733, 386.739, 52904.743 24/09/28,13:18:17,10,10,1, 12.0,1,1, 9.179, 10549.725, 386.745, 52904.786 24/09/28,13:18:17,11,10,1, 12.0,1,1, 9.179, 10549.704, 386.732, 52904.736 24/09/28,13:18:17,12,10,1, 12.0,1,1, 9.179, 10549.710, 386.717, 52904.698 24/09/28,13:18:17,13,10,1, 12.0,1,1, 9.179, 10549.711, 386.724, 52904.733 24/09/28,13:18:17,14,10,1, 12.0,1,1, 9.179, 10549.697, 386.731, 52904.787 24/09/28,13:18:17,15,10,1, 12.0,1,1, 9.179, 10549.714, 386.744, 52904.757 24/09/28,13:18:17,16,10,1, 12.0,1,1, 9.179, 10549.742, 386.724, 52904.742 24/09/28,13:18:17,17,10,1, 12.0,1,1, 9.179, 10549.690, 386.732, 52904.730 24/09/28,13:18:17,18,10,1, 12.0,1,1, 9.179, 10549.714, 386.718, 52904.719 24/09/28,13:18:17,19,10,1, 12.0,1,1, 9.179, 10549.720, 386.741, 52904.748 24/09/28,13:18:18,00,10,1, 11.9,1,1, 9.181, 10549.716, 386.741, 52904.748 24/09/28,13:18:18,01,10,1, 11.9,1,1, 9.181, 10549.695, 386.737, 52904.739 24/09/28,13:18:18,02,10,1, 11.9,1,1, 9.181, 10549.703, 386.714, 52904.721 24/09/28,13:18:18,03,10,1, 11.9,1,1, 9.181, 10549.693, 386.686, 52904.714 24/09/28,13:18:18,04,10,1, 11.9,1,1, 9.181, 10549.669, 386.728, 52904.737 24/09/28,13:18:18,05,10,1, 11.9,1,1, 9.181, 10549.687, 386.716, 52904.778 24/09/28,13:18:18,06,10,1, 11.9,1,1, 9.181, 10549.669, 386.710, 52904.762 24/09/28,13:18:18,07,10,1, 11.9,1,1, 9.181, 10549.683, 386.706, 52904.736 24/09/28,13:18:18,08,10,1, 11.9,1,1, 9.181, 10549.670, 386.715, 52904.690 24/09/28,13:18:18,09,10,1, 11.9,1,1, 9.181, 10549.704, 386.714, 52904.734 24/09/28,13:18:18,10,10,1, 11.9,1,1, 9.181, 10549.665, 386.698, 52904.727 24/09/28,13:18:18,11,10,1, 11.9,1,1, 9.181, 10549.672, 386.709, 52904.747 24/09/28,13:18:18,12,10,1, 11.9,1,1, 9.181, 10549.684, 386.695, 52904.785 24/09/28,13:18:18,13,10,1, 11.9,1,1, 9.181, 10549.682, 386.692, 52904.816 24/09/28,13:18:18,14,10,1, 11.9,1,1, 9.181, 10549.662, 386.709, 52904.793 24/09/28,13:18:18,15,10,1, 11.9,1,1, 9.181, 10549.659, 386.699, 52904.809 24/09/28,13:18:18,16,10,1, 11.9,1,1, 9.181, 10549.643, 386.693, 52904.705 24/09/28,13:18:18,17,10,1, 11.9,1,1, 9.181, 10549.674, 386.673, 52904.738 24/09/28,13:18:18,18,10,1, 11.9,1,1, 9.181, 10549.640, 386.679, 52904.811 24/09/28,13:18:18,19,10,1, 11.9,1,1, 9.181, 10549.650, 386.694, 52904.758 24/09/28,13:18:19,00,10,1, 11.9,1,1, 9.177, 10549.649, 386.694, 52904.758 24/09/28,13:18:19,01,10,1, 11.9,1,1, 9.177, 10549.661, 386.681, 52904.762 24/09/28,13:18:19,02,10,1, 11.9,1,1, 9.177, 10549.642, 386.679, 52904.777 24/09/28,13:18:19,03,10,1, 11.9,1,1, 9.177, 10549.636, 386.662, 52904.744 24/09/28,13:18:19,04,10,1, 11.9,1,1, 9.177, 10549.645, 386.654, 52904.799 24/09/28,13:18:19,05,10,1, 11.9,1,1, 9.177, 10549.630, 386.660, 52904.756 24/09/28,13:18:19,06,10,1, 11.9,1,1, 9.177, 10549.662, 386.653, 52904.725 24/09/28,13:18:19,07,10,1, 11.9,1,1, 9.177, 10549.654, 386.648, 52904.746 24/09/28,13:18:19,08,10,1, 11.9,1,1, 9.177, 10549.633, 386.657, 52904.706 24/09/28,13:18:19,09,10,1, 11.9,1,1, 9.177, 10549.630, 386.667, 52904.774 24/09/28,13:18:19,10,10,1, 11.9,1,1, 9.177, 10549.651, 386.647, 52904.741 24/09/28,13:18:19,11,10,1, 11.9,1,1, 9.177, 10549.632, 386.667, 52904.820 24/09/28,13:18:19,12,10,1, 11.9,1,1, 9.177, 10549.643, 386.667, 52904.792 24/09/28,13:18:19,13,10,1, 11.9,1,1, 9.177, 10549.656, 386.672, 52904.782 24/09/28,13:18:19,14,10,1, 11.9,1,1, 9.177, 10549.659, 386.666, 52904.786 24/09/28,13:18:19,15,10,1, 11.9,1,1, 9.177, 10549.641, 386.689, 52904.756 24/09/28,13:18:19,16,10,1, 11.9,1,1, 9.177, 10549.638, 386.659, 52904.767 24/09/28,13:18:19,17,10,1, 11.9,1,1, 9.177, 10549.652, 386.676, 52904.805 24/09/28,13:18:19,18,10,1, 11.9,1,1, 9.177, 10549.645, 386.673, 52904.814 24/09/28,13:18:19,19,10,1, 11.9,1,1, 9.177, 10549.632, 386.663, 52904.805 24/09/28,13:18:20,00,10,1, 11.9,1,1, 9.180, 10549.624, 386.663, 52904.805 24/09/28,13:18:20,01,10,1, 11.9,1,1, 9.180, 10549.632, 386.682, 52904.797 24/09/28,13:18:20,02,10,1, 11.9,1,1, 9.180, 10549.672, 386.691, 52904.812 24/09/28,13:18:20,03,10,1, 11.9,1,1, 9.180, 10549.613, 386.678, 52904.766 24/09/28,13:18:20,04,10,1, 11.9,1,1, 9.180, 10549.637, 386.656, 52904.524 24/09/28,13:18:20,05,10,1, 11.9,1,1, 9.180, 10549.584, 386.683, 52904.853 24/09/28,13:18:20,06,10,1, 11.9,1,1, 9.180, 10549.609, 386.685, 52904.792 24/09/28,13:18:20,07,10,1, 11.9,1,1, 9.180, 10549.597, 386.658, 52904.827 24/09/28,13:18:20,08,10,1, 11.9,1,1, 9.180, 10549.617, 386.668, 52904.868 24/09/28,13:18:20,09,10,1, 11.9,1,1, 9.180, 10549.637, 386.674, 52904.806 24/09/28,13:18:20,10,10,1, 11.9,1,1, 9.180, 10549.640, 386.659, 52904.868 24/09/28,13:18:20,11,10,1, 11.9,1,1, 9.180, 10549.628, 386.677, 52904.798 24/09/28,13:18:20,12,10,1, 11.9,1,1, 9.180, 10549.627, 386.647, 52904.786 24/09/28,13:18:20,13,10,1, 11.9,1,1, 9.180, 10549.631, 386.654, 52904.817 24/09/28,13:18:20,14,10,1, 11.9,1,1, 9.180, 10549.628, 386.653, 52904.810 24/09/28,13:18:20,15,10,1, 11.9,1,1, 9.180, 10549.631, 386.645, 52904.816 24/09/28,13:18:20,16,10,1, 11.9,1,1, 9.180, 10549.630, 386.666, 52904.788 24/09/28,13:18:20,17,10,1, 11.9,1,1, 9.180, 10549.620, 386.665, 52904.865 24/09/28,13:18:20,18,10,1, 11.9,1,1, 9.180, 10549.644, 386.674, 52904.767 24/09/28,13:18:20,19,10,1, 11.9,1,1, 9.180, 10549.624, 386.670, 52904.827 24/09/28,13:18:21,00,10,1, 11.9,1,1, 9.183, 10549.624, 386.670, 52904.827 24/09/28,13:18:21,01,10,1, 11.9,1,1, 9.183, 10549.627, 386.676, 52904.873 24/09/28,13:18:21,02,10,1, 11.9,1,1, 9.183, 10549.624, 386.683, 52904.802 24/09/28,13:18:21,03,10,1, 11.9,1,1, 9.183, 10549.611, 386.673, 52904.776 24/09/28,13:18:21,04,10,1, 11.9,1,1, 9.183, 10549.630, 386.697, 52904.863 24/09/28,13:18:21,05,10,1, 11.9,1,1, 9.183, 10549.626, 386.685, 52904.876 24/09/28,13:18:21,06,10,1, 11.9,1,1, 9.183, 10549.633, 386.687, 52904.859 24/09/28,13:18:21,07,10,1, 11.9,1,1, 9.183, 10549.603, 386.691, 52904.905 24/09/28,13:18:21,08,10,1, 11.9,1,1, 9.183, 10549.625, 386.679, 52904.807 24/09/28,13:18:21,09,10,1, 11.9,1,1, 9.183, 10549.639, 386.691, 52904.833 24/09/28,13:18:21,10,10,1, 11.9,1,1, 9.183, 10549.647, 386.700, 52904.843 24/09/28,13:18:21,11,10,1, 11.9,1,1, 9.183, 10549.616, 386.672, 52904.822 24/09/28,13:18:21,12,10,1, 11.9,1,1, 9.183, 10549.614, 386.692, 52904.869 24/09/28,13:18:21,13,10,1, 11.9,1,1, 9.183, 10549.607, 386.692, 52904.832 24/09/28,13:18:21,14,10,1, 11.9,1,1, 9.183, 10549.605, 386.698, 52904.842 24/09/28,13:18:21,15,10,1, 11.9,1,1, 9.183, 10549.596, 386.707, 52904.853 24/09/28,13:18:21,16,10,1, 11.9,1,1, 9.183, 10549.623, 386.673, 52904.876 24/09/28,13:18:21,17,10,1, 11.9,1,1, 9.183, 10549.615, 386.682, 52904.884 24/09/28,13:18:21,18,10,1, 11.9,1,1, 9.183, 10549.625, 386.697, 52904.893 24/09/28,13:18:21,19,10,1, 11.9,1,1, 9.183, 10549.595, 386.686, 52904.883 24/09/28,13:18:22,00,10,1, 11.9,1,1, 9.178, 10549.591, 386.686, 52904.883 24/09/28,13:18:22,01,10,1, 11.9,1,1, 9.178, 10549.614, 386.719, 52904.862 24/09/28,13:18:22,02,10,1, 11.9,1,1, 9.178, 10549.631, 386.684, 52904.856 24/09/28,13:18:22,03,10,1, 11.9,1,1, 9.178, 10549.622, 386.703, 52904.900 24/09/28,13:18:22,04,10,1, 11.9,1,1, 9.178, 10549.606, 386.701, 52904.864 24/09/28,13:18:22,05,10,1, 11.9,1,1, 9.178, 10549.615, 386.683, 52904.875 24/09/28,13:18:22,06,10,1, 11.9,1,1, 9.178, 10549.579, 386.683, 52904.888 24/09/28,13:18:22,07,10,1, 11.9,1,1, 9.178, 10549.627, 386.688, 52904.880 24/09/28,13:18:22,08,10,1, 11.9,1,1, 9.178, 10549.590, 386.683, 52904.899 24/09/28,13:18:22,09,10,1, 11.9,1,1, 9.178, 10549.579, 386.681, 52904.872 24/09/28,13:18:22,10,10,1, 11.9,1,1, 9.178, 10549.581, 386.688, 52904.874 24/09/28,13:18:22,11,10,1, 11.9,1,1, 9.178, 10549.583, 386.683, 52904.892 24/09/28,13:18:22,12,10,1, 11.9,1,1, 9.178, 10549.582, 386.676, 52904.869 24/09/28,13:18:22,13,10,1, 11.9,1,1, 9.178, 10549.579, 386.676, 52904.880 24/09/28,13:18:22,14,10,1, 11.9,1,1, 9.178, 10549.583, 386.707, 52904.868 24/09/28,13:18:22,15,10,1, 11.9,1,1, 9.178, 10549.590, 386.689, 52904.890 24/09/28,13:18:22,16,10,1, 11.9,1,1, 9.178, 10549.557, 386.692, 52904.924 24/09/28,13:18:22,17,10,1, 11.9,1,1, 9.178, 10549.588, 386.687, 52904.904 24/09/28,13:18:22,18,10,1, 11.9,1,1, 9.178, 10549.561, 386.716, 52904.895 24/09/28,13:18:22,19,10,1, 11.9,1,1, 9.178, 10549.578, 386.694, 52904.884 24/09/28,13:18:23,00,10,1, 11.9,1,1, 9.185, 10549.574, 386.694, 52904.884 24/09/28,13:18:23,01,10,1, 11.9,1,1, 9.185, 10549.569, 386.685, 52904.889 24/09/28,13:18:23,02,10,1, 11.9,1,1, 9.185, 10549.552, 386.681, 52904.870 24/09/28,13:18:23,03,10,1, 11.9,1,1, 9.185, 10549.576, 386.695, 52904.888 24/09/28,13:18:23,04,10,1, 11.9,1,1, 9.185, 10549.547, 386.681, 52904.861 24/09/28,13:18:23,05,10,1, 11.9,1,1, 9.185, 10549.564, 386.665, 52904.877 24/09/28,13:18:23,06,10,1, 11.9,1,1, 9.185, 10549.552, 386.670, 52904.929 24/09/28,13:18:23,07,10,1, 11.9,1,1, 9.185, 10549.552, 386.679, 52904.897 24/09/28,13:18:23,08,10,1, 11.9,1,1, 9.185, 10549.531, 386.679, 52904.907 24/09/28,13:18:23,09,10,1, 11.9,1,1, 9.185, 10549.544, 386.670, 52904.950 24/09/28,13:18:23,10,10,1, 11.9,1,1, 9.185, 10549.540, 386.692, 52904.948 24/09/28,13:18:23,11,10,1, 11.9,1,1, 9.185, 10549.524, 386.668, 52904.903 24/09/28,13:18:23,12,10,1, 11.9,1,1, 9.185, 10549.567, 386.685, 52904.922 24/09/28,13:18:23,13,10,1, 11.9,1,1, 9.185, 10549.548, 386.656, 52904.839 24/09/28,13:18:23,14,10,1, 11.9,1,1, 9.185, 10549.533, 386.696, 52904.950 24/09/28,13:18:23,15,10,1, 11.9,1,1, 9.185, 10549.525, 386.671, 52904.956 24/09/28,13:18:23,16,10,1, 11.9,1,1, 9.185, 10549.525, 386.658, 52904.877 24/09/28,13:18:23,17,10,1, 11.9,1,1, 9.185, 10549.529, 386.646, 52904.853 24/09/28,13:18:23,18,10,1, 11.9,1,1, 9.185, 10549.531, 386.652, 52904.850 24/09/28,13:18:23,19,10,1, 11.9,1,1, 9.185, 10549.519, 386.651, 52904.901 24/09/28,13:18:24,00,10,1, 11.9,1,1, 9.180, 10549.515, 386.651, 52904.901 24/09/28,13:18:24,01,10,1, 11.9,1,1, 9.180, 10549.543, 386.677, 52904.857 24/09/28,13:18:24,02,10,1, 11.9,1,1, 9.180, 10549.530, 386.659, 52904.865 24/09/28,13:18:24,03,10,1, 11.9,1,1, 9.180, 10549.512, 386.657, 52904.984 24/09/28,13:18:24,04,10,1, 11.9,1,1, 9.180, 10549.521, 386.656, 52904.913 24/09/28,13:18:24,05,10,1, 11.9,1,1, 9.180, 10549.510, 386.672, 52904.859 24/09/28,13:18:24,06,10,1, 11.9,1,1, 9.180, 10549.497, 386.660, 52904.966 24/09/28,13:18:24,07,10,1, 11.9,1,1, 9.180, 10549.512, 386.646, 52904.877 24/09/28,13:18:24,08,10,1, 11.9,1,1, 9.180, 10549.501, 386.661, 52904.927 24/09/28,13:18:24,09,10,1, 11.9,1,1, 9.180, 10549.527, 386.664, 52904.878 24/09/28,13:18:24,10,10,1, 11.9,1,1, 9.180, 10549.516, 386.669, 52904.920 24/09/28,13:18:24,11,10,1, 11.9,1,1, 9.180, 10549.511, 386.663, 52904.870 24/09/28,13:18:24,12,10,1, 11.9,1,1, 9.180, 10549.501, 386.648, 52904.918 24/09/28,13:18:24,13,10,1, 11.9,1,1, 9.180, 10549.483, 386.652, 52904.986 24/09/28,13:18:24,14,10,1, 11.9,1,1, 9.180, 10549.469, 386.679, 52904.892 24/09/28,13:18:24,15,10,1, 11.9,1,1, 9.180, 10549.500, 386.660, 52904.900 24/09/28,13:18:24,16,10,1, 11.9,1,1, 9.180, 10549.510, 386.674, 52904.965 24/09/28,13:18:24,17,10,1, 11.9,1,1, 9.180, 10549.504, 386.692, 52904.949 24/09/28,13:18:24,18,10,1, 11.9,1,1, 9.180, 10549.497, 386.664, 52904.988 24/09/28,13:18:24,19,10,1, 11.9,1,1, 9.180, 10549.509, 386.668, 52904.917 24/09/28,13:18:25,00,10,1, 11.9,1,1, 9.182, 10549.507, 386.668, 52904.917 24/09/28,13:18:25,01,10,1, 11.9,1,1, 9.182, 10549.494, 386.682, 52904.979 24/09/28,13:18:25,02,10,1, 11.9,1,1, 9.182, 10549.490, 386.677, 52904.904 24/09/28,13:18:25,03,10,1, 11.9,1,1, 9.182, 10549.489, 386.680, 52904.919 24/09/28,13:18:25,04,10,1, 11.9,1,1, 9.182, 10549.485, 386.668, 52904.949 24/09/28,13:18:25,05,10,1, 11.9,1,1, 9.182, 10549.474, 386.640, 52904.920 24/09/28,13:18:25,06,10,1, 11.9,1,1, 9.182, 10549.496, 386.672, 52904.948 24/09/28,13:18:25,07,10,1, 11.9,1,1, 9.182, 10549.457, 386.677, 52904.943 24/09/28,13:18:25,08,10,1, 11.9,1,1, 9.182, 10549.465, 386.648, 52904.908 24/09/28,13:18:25,09,10,1, 11.9,1,1, 9.182, 10549.464, 386.677, 52904.913 24/09/28,13:18:25,10,10,1, 11.9,1,1, 9.182, 10549.452, 386.678, 52904.935 24/09/28,13:18:25,11,10,1, 11.9,1,1, 9.182, 10549.457, 386.681, 52904.938 24/09/28,13:18:25,12,10,1, 11.9,1,1, 9.182, 10549.445, 386.682, 52904.969 24/09/28,13:18:25,13,10,1, 11.9,1,1, 9.182, 10549.458, 386.687, 52904.915 24/09/28,13:18:25,14,10,1, 11.9,1,1, 9.182, 10549.431, 386.685, 52904.900 24/09/28,13:18:25,15,10,1, 11.9,1,1, 9.182, 10549.457, 386.678, 52904.943 24/09/28,13:18:25,16,10,1, 11.9,1,1, 9.182, 10549.454, 386.696, 52904.926 24/09/28,13:18:25,17,10,1, 11.9,1,1, 9.182, 10549.453, 386.693, 52904.938 24/09/28,13:18:25,18,10,1, 11.9,1,1, 9.182, 10549.439, 386.691, 52904.953 24/09/28,13:18:25,19,10,1, 11.9,1,1, 9.182, 10549.436, 386.700, 52904.938 24/09/28,13:18:26,00,10,1, 11.9,1,1, 9.183, 10549.432, 386.700, 52904.938 24/09/28,13:18:26,01,10,1, 11.9,1,1, 9.183, 10549.448, 386.697, 52905.001 24/09/28,13:18:26,02,10,1, 11.9,1,1, 9.183, 10549.422, 386.703, 52905.013 24/09/28,13:18:26,03,10,1, 11.9,1,1, 9.183, 10549.433, 386.684, 52904.997 24/09/28,13:18:26,04,10,1, 11.9,1,1, 9.183, 10549.438, 386.702, 52904.991 24/09/28,13:18:26,05,10,1, 11.9,1,1, 9.183, 10549.446, 386.695, 52904.985 24/09/28,13:18:26,06,10,1, 11.9,1,1, 9.183, 10549.421, 386.685, 52904.943 24/09/28,13:18:26,07,10,1, 11.9,1,1, 9.183, 10549.436, 386.687, 52905.008 24/09/28,13:18:26,08,10,1, 11.9,1,1, 9.183, 10549.425, 386.705, 52904.939 24/09/28,13:18:26,09,10,1, 11.9,1,1, 9.183, 10549.420, 386.707, 52904.900 24/09/28,13:18:26,10,10,1, 11.9,1,1, 9.183, 10549.422, 386.678, 52904.982 24/09/28,13:18:26,11,10,1, 11.9,1,1, 9.183, 10549.420, 386.688, 52905.006 24/09/28,13:18:26,12,10,1, 11.9,1,1, 9.183, 10549.413, 386.706, 52905.018 24/09/28,13:18:26,13,10,1, 11.9,1,1, 9.183, 10549.419, 386.703, 52904.945 24/09/28,13:18:26,14,10,1, 11.9,1,1, 9.183, 10549.414, 386.724, 52904.993 24/09/28,13:18:26,15,10,1, 11.9,1,1, 9.183, 10549.430, 386.707, 52904.975 24/09/28,13:18:26,16,10,1, 11.9,1,1, 9.183, 10549.428, 386.688, 52904.962 24/09/28,13:18:26,17,10,1, 11.9,1,1, 9.183, 10549.405, 386.705, 52905.005 24/09/28,13:18:26,18,10,1, 11.9,1,1, 9.183, 10549.395, 386.697, 52904.997 24/09/28,13:18:26,19,10,1, 11.9,1,1, 9.183, 10549.412, 386.696, 52904.985 24/09/28,13:18:27,00,10,1, 12.0,1,1, 9.185, 10549.407, 386.696, 52904.985 24/09/28,13:18:27,01,10,1, 12.0,1,1, 9.185, 10549.381, 386.708, 52905.008 24/09/28,13:18:27,02,10,1, 12.0,1,1, 9.185, 10549.391, 386.680, 52905.010 24/09/28,13:18:27,03,10,1, 12.0,1,1, 9.185, 10549.397, 386.710, 52904.940 24/09/28,13:18:27,04,10,1, 12.0,1,1, 9.185, 10549.385, 386.696, 52905.026 24/09/28,13:18:27,05,10,1, 12.0,1,1, 9.185, 10549.366, 386.705, 52904.961 24/09/28,13:18:27,06,10,1, 12.0,1,1, 9.185, 10549.378, 386.694, 52904.920 24/09/28,13:18:27,07,10,1, 12.0,1,1, 9.185, 10549.374, 386.688, 52904.965 24/09/28,13:18:27,08,10,1, 12.0,1,1, 9.185, 10549.363, 386.686, 52905.026 24/09/28,13:18:27,09,10,1, 12.0,1,1, 9.185, 10549.371, 386.707, 52905.073 24/09/28,13:18:27,10,10,1, 12.0,1,1, 9.185, 10549.356, 386.684, 52905.075 24/09/28,13:18:27,11,10,1, 12.0,1,1, 9.185, 10549.360, 386.699, 52905.051 24/09/28,13:18:27,12,10,1, 12.0,1,1, 9.185, 10549.365, 386.688, 52904.945 24/09/28,13:18:27,13,10,1, 12.0,1,1, 9.185, 10549.366, 386.679, 52904.997 24/09/28,13:18:27,14,10,1, 12.0,1,1, 9.185, 10549.366, 386.688, 52904.977 24/09/28,13:18:27,15,10,1, 12.0,1,1, 9.185, 10549.351, 386.690, 52905.009 24/09/28,13:18:27,16,10,1, 12.0,1,1, 9.185, 10549.367, 386.675, 52905.029 24/09/28,13:18:27,17,10,1, 12.0,1,1, 9.185, 10549.335, 386.686, 52905.071 24/09/28,13:18:27,18,10,1, 12.0,1,1, 9.185, 10549.358, 386.703, 52905.046 24/09/28,13:18:27,19,10,1, 12.0,1,1, 9.185, 10549.356, 386.685, 52904.983 24/09/28,13:18:28,00,10,1, 11.9,1,1, 9.182, 10549.349, 386.685, 52904.983 24/09/28,13:18:28,01,10,1, 11.9,1,1, 9.182, 10549.333, 386.684, 52904.950 24/09/28,13:18:28,02,10,1, 11.9,1,1, 9.182, 10549.335, 386.720, 52905.098 24/09/28,13:18:28,03,10,1, 11.9,1,1, 9.182, 10549.323, 386.718, 52905.073 24/09/28,13:18:28,04,10,1, 11.9,1,1, 9.182, 10549.304, 386.695, 52905.040 24/09/28,13:18:28,05,10,1, 11.9,1,1, 9.182, 10549.349, 386.699, 52905.014 24/09/28,13:18:28,06,10,1, 11.9,1,1, 9.182, 10549.315, 386.699, 52905.003 24/09/28,13:18:28,07,10,1, 11.9,1,1, 9.182, 10549.325, 386.713, 52905.035 24/09/28,13:18:28,08,10,1, 11.9,1,1, 9.182, 10549.313, 386.717, 52904.942 24/09/28,13:18:28,09,10,1, 11.9,1,1, 9.182, 10549.320, 386.700, 52905.015 24/09/28,13:18:28,10,10,1, 11.9,1,1, 9.182, 10549.318, 386.712, 52905.062 24/09/28,13:18:28,11,10,1, 11.9,1,1, 9.182, 10549.326, 386.682, 52905.010 24/09/28,13:18:28,12,10,1, 11.9,1,1, 9.182, 10549.280, 386.675, 52905.040 24/09/28,13:18:28,13,10,1, 11.9,1,1, 9.182, 10549.297, 386.712, 52905.015 24/09/28,13:18:28,14,10,1, 11.9,1,1, 9.182, 10549.279, 386.702, 52904.981 24/09/28,13:18:28,15,10,1, 11.9,1,1, 9.182, 10549.299, 386.716, 52904.973 24/09/28,13:18:28,16,10,1, 11.9,1,1, 9.182, 10549.303, 386.691, 52905.050 24/09/28,13:18:28,17,10,1, 11.9,1,1, 9.182, 10549.297, 386.709, 52905.077 24/09/28,13:18:28,18,10,1, 11.9,1,1, 9.182, 10549.286, 386.699, 52905.082 24/09/28,13:18:28,19,10,1, 11.9,1,1, 9.182, 10549.294, 386.715, 52905.098 24/09/28,13:18:29,00,10,1, 11.9,1,1, 9.184, 10549.290, 386.715, 52905.098 24/09/28,13:18:29,01,10,1, 11.9,1,1, 9.184, 10549.276, 386.717, 52905.019 24/09/28,13:18:29,02,10,1, 11.9,1,1, 9.184, 10549.287, 386.691, 52904.990 24/09/28,13:18:29,03,10,1, 11.9,1,1, 9.184, 10549.294, 386.700, 52905.011 24/09/28,13:18:29,04,10,1, 11.9,1,1, 9.184, 10549.270, 386.689, 52904.992 24/09/28,13:18:29,05,10,1, 11.9,1,1, 9.184, 10549.238, 386.707, 52905.048 24/09/28,13:18:29,06,10,1, 11.9,1,1, 9.184, 10549.280, 386.682, 52905.080 24/09/28,13:18:29,07,10,1, 11.9,1,1, 9.184, 10549.268, 386.698, 52905.072 24/09/28,13:18:29,08,10,1, 11.9,1,1, 9.184, 10549.293, 386.706, 52905.057 24/09/28,13:18:29,09,10,1, 11.9,1,1, 9.184, 10549.289, 386.675, 52905.045 24/09/28,13:18:29,10,10,1, 11.9,1,1, 9.184, 10549.276, 386.695, 52905.080 24/09/28,13:18:29,11,10,1, 11.9,1,1, 9.184, 10549.255, 386.701, 52904.991 24/09/28,13:18:29,12,10,1, 11.9,1,1, 9.184, 10549.286, 386.705, 52905.013 24/09/28,13:18:29,13,10,1, 11.9,1,1, 9.184, 10549.280, 386.713, 52905.015 24/09/28,13:18:29,14,10,1, 11.9,1,1, 9.184, 10549.261, 386.695, 52905.102 24/09/28,13:18:29,15,10,1, 11.9,1,1, 9.184, 10549.269, 386.689, 52905.030 24/09/28,13:18:29,16,10,1, 11.9,1,1, 9.184, 10549.241, 386.689, 52905.011 24/09/28,13:18:29,17,10,1, 11.9,1,1, 9.184, 10549.249, 386.679, 52905.053 24/09/28,13:18:29,18,10,1, 11.9,1,1, 9.184, 10549.260, 386.704, 52905.084 24/09/28,13:18:29,19,10,1, 11.9,1,1, 9.184, 10549.230, 386.706, 52905.015 24/09/28,13:18:30,00,10,1, 11.8,1,1, 9.183, 10549.223, 386.706, 52905.015 24/09/28,13:18:30,01,10,1, 11.8,1,1, 9.183, 10549.243, 386.708, 52905.042 24/09/28,13:18:30,02,10,1, 11.8,1,1, 9.183, 10549.239, 386.696, 52905.026 24/09/28,13:18:30,03,10,1, 11.8,1,1, 9.183, 10549.233, 386.702, 52905.051 24/09/28,13:18:30,04,10,1, 11.8,1,1, 9.183, 10549.251, 386.697, 52905.031 24/09/28,13:18:30,05,10,1, 11.8,1,1, 9.183, 10549.245, 386.718, 52905.102 24/09/28,13:18:30,06,10,1, 11.8,1,1, 9.183, 10549.228, 386.707, 52905.030 24/09/28,13:18:30,07,10,1, 11.8,1,1, 9.183, 10549.235, 386.703, 52905.068 24/09/28,13:18:30,08,10,1, 11.8,1,1, 9.183, 10549.214, 386.695, 52905.061 24/09/28,13:18:30,09,10,1, 11.8,1,1, 9.183, 10549.237, 386.731, 52905.011 24/09/28,13:18:30,10,10,1, 11.8,1,1, 9.183, 10549.232, 386.721, 52905.072 24/09/28,13:18:30,11,10,1, 11.8,1,1, 9.183, 10549.219, 386.706, 52905.116 24/09/28,13:18:30,12,10,1, 11.8,1,1, 9.183, 10549.218, 386.719, 52905.047 24/09/28,13:18:30,13,10,1, 11.8,1,1, 9.183, 10549.239, 386.700, 52905.073 24/09/28,13:18:30,14,10,1, 11.8,1,1, 9.183, 10549.208, 386.714, 52905.075 24/09/28,13:18:30,15,10,1, 11.8,1,1, 9.183, 10549.203, 386.728, 52905.037 24/09/28,13:18:30,16,10,1, 11.8,1,1, 9.183, 10549.202, 386.714, 52905.064 24/09/28,13:18:30,17,10,1, 11.8,1,1, 9.183, 10549.193, 386.729, 52905.064 24/09/28,13:18:30,18,10,1, 11.8,1,1, 9.183, 10549.199, 386.738, 52905.089 24/09/28,13:18:30,19,10,1, 11.8,1,1, 9.183, 10549.196, 386.746, 52905.063 24/09/28,13:18:31,00,10,1, 11.9,1,1, 9.184, 10549.190, 386.746, 52905.063 24/09/28,13:18:31,01,10,1, 11.9,1,1, 9.184, 10549.169, 386.735, 52905.129 24/09/28,13:18:31,02,10,1, 11.9,1,1, 9.184, 10549.178, 386.729, 52905.140 24/09/28,13:18:31,03,10,1, 11.9,1,1, 9.184, 10549.176, 386.718, 52905.137 24/09/28,13:18:31,04,10,1, 11.9,1,1, 9.184, 10549.177, 386.736, 52905.111 24/09/28,13:18:31,05,10,1, 11.9,1,1, 9.184, 10549.172, 386.709, 52905.023 24/09/28,13:18:31,06,10,1, 11.9,1,1, 9.184, 10549.182, 386.720, 52905.132 24/09/28,13:18:31,07,10,1, 11.9,1,1, 9.184, 10549.159, 386.725, 52905.091 24/09/28,13:18:31,08,10,1, 11.9,1,1, 9.184, 10549.178, 386.723, 52905.116 24/09/28,13:18:31,09,10,1, 11.9,1,1, 9.184, 10549.169, 386.720, 52905.147 24/09/28,13:18:31,10,10,1, 11.9,1,1, 9.184, 10549.139, 386.739, 52905.128 24/09/28,13:18:31,11,10,1, 11.9,1,1, 9.184, 10549.142, 386.717, 52905.054 24/09/28,13:18:31,12,10,1, 11.9,1,1, 9.184, 10549.161, 386.749, 52905.054 24/09/28,13:18:31,13,10,1, 11.9,1,1, 9.184, 10549.147, 386.713, 52905.028 24/09/28,13:18:31,14,10,1, 11.9,1,1, 9.184, 10549.112, 386.725, 52905.146 24/09/28,13:18:31,15,10,1, 11.9,1,1, 9.184, 10549.112, 386.723, 52905.088 24/09/28,13:18:31,16,10,1, 11.9,1,1, 9.184, 10549.114, 386.732, 52905.119 24/09/28,13:18:31,17,10,1, 11.9,1,1, 9.184, 10549.091, 386.731, 52905.067 24/09/28,13:18:31,18,10,1, 11.9,1,1, 9.184, 10549.114, 386.748, 52905.128 24/09/28,13:18:31,19,10,1, 11.9,1,1, 9.184, 10549.114, 386.724, 52905.105 24/09/28,13:18:32,00,10,1, 11.9,1,1, 9.185, 10549.107, 386.724, 52905.105 24/09/28,13:18:32,01,10,1, 11.9,1,1, 9.185, 10549.135, 386.756, 52905.133 24/09/28,13:18:32,02,10,1, 11.9,1,1, 9.185, 10549.123, 386.749, 52905.150 24/09/28,13:18:32,03,10,1, 11.9,1,1, 9.185, 10549.093, 386.731, 52905.113 24/09/28,13:18:32,04,10,1, 11.9,1,1, 9.185, 10549.087, 386.748, 52905.137 24/09/28,13:18:32,05,10,1, 11.9,1,1, 9.185, 10549.132, 386.728, 52905.127 24/09/28,13:18:32,06,10,1, 11.9,1,1, 9.185, 10549.080, 386.728, 52905.089 24/09/28,13:18:32,07,10,1, 11.9,1,1, 9.185, 10549.096, 386.726, 52905.084 24/09/28,13:18:32,08,10,1, 11.9,1,1, 9.185, 10549.069, 386.736, 52905.113 24/09/28,13:18:32,09,10,1, 11.9,1,1, 9.185, 10549.062, 386.734, 52905.056 24/09/28,13:18:32,10,10,1, 11.9,1,1, 9.185, 10549.087, 386.722, 52905.048 24/09/28,13:18:32,11,10,1, 11.9,1,1, 9.185, 10549.074, 386.733, 52905.118 24/09/28,13:18:32,12,10,1, 11.9,1,1, 9.185, 10549.077, 386.729, 52905.075 24/09/28,13:18:32,13,10,1, 11.9,1,1, 9.185, 10549.060, 386.715, 52905.159 24/09/28,13:18:32,14,10,1, 11.9,1,1, 9.185, 10549.071, 386.740, 52905.170 24/09/28,13:18:32,15,10,1, 11.9,1,1, 9.185, 10549.058, 386.726, 52905.159 24/09/28,13:18:32,16,10,1, 11.9,1,1, 9.185, 10549.065, 386.726, 52905.225 24/09/28,13:18:32,17,10,1, 11.9,1,1, 9.185, 10549.051, 386.710, 52905.090 24/09/28,13:18:32,18,10,1, 11.9,1,1, 9.185, 10549.041, 386.704, 52905.096 24/09/28,13:18:32,19,10,1, 11.9,1,1, 9.185, 10549.057, 386.725, 52905.128 24/09/28,13:18:33,00,10,1, 12.0,1,1, 9.185, 10549.057, 386.725, 52905.128 24/09/28,13:18:33,01,10,1, 12.0,1,1, 9.185, 10549.057, 386.715, 52905.081 24/09/28,13:18:33,02,10,1, 12.0,1,1, 9.185, 10549.040, 386.711, 52905.190 24/09/28,13:18:33,03,10,1, 12.0,1,1, 9.185, 10549.036, 386.735, 52905.161 24/09/28,13:18:33,04,10,1, 12.0,1,1, 9.185, 10549.036, 386.730, 52905.200 24/09/28,13:18:33,05,10,1, 12.0,1,1, 9.185, 10549.029, 386.731, 52905.173 24/09/28,13:18:33,06,10,1, 12.0,1,1, 9.185, 10549.016, 386.738, 52905.165 24/09/28,13:18:33,07,10,1, 12.0,1,1, 9.185, 10549.025, 386.750, 52905.176 24/09/28,13:18:33,08,10,1, 12.0,1,1, 9.185, 10549.034, 386.738, 52905.176 24/09/28,13:18:33,09,10,1, 12.0,1,1, 9.185, 10549.036, 386.765, 52905.175 24/09/28,13:18:33,10,10,1, 12.0,1,1, 9.185, 10549.036, 386.732, 52905.186 24/09/28,13:18:33,11,10,1, 12.0,1,1, 9.185, 10549.037, 386.726, 52905.143 24/09/28,13:18:33,12,10,1, 12.0,1,1, 9.185, 10549.028, 386.749, 52905.147 24/09/28,13:18:33,13,10,1, 12.0,1,1, 9.185, 10549.034, 386.743, 52905.128 24/09/28,13:18:33,14,10,1, 12.0,1,1, 9.185, 10549.028, 386.747, 52905.169 24/09/28,13:18:33,15,10,1, 12.0,1,1, 9.185, 10549.000, 386.732, 52905.154 24/09/28,13:18:33,16,10,1, 12.0,1,1, 9.185, 10549.010, 386.713, 52905.127 24/09/28,13:18:33,17,10,1, 12.0,1,1, 9.185, 10549.013, 386.727, 52905.223 24/09/28,13:18:33,18,10,1, 12.0,1,1, 9.185, 10549.002, 386.732, 52905.182 24/09/28,13:18:33,19,10,1, 12.0,1,1, 9.185, 10549.015, 386.716, 52905.141 24/09/28,13:18:34,00,10,1, 11.9,1,1, 9.187, 10549.006, 386.716, 52905.141 24/09/28,13:18:34,01,10,1, 11.9,1,1, 9.187, 10549.021, 386.732, 52905.191 24/09/28,13:18:34,02,10,1, 11.9,1,1, 9.187, 10549.008, 386.733, 52905.174 24/09/28,13:18:34,03,10,1, 11.9,1,1, 9.187, 10549.007, 386.713, 52905.153 24/09/28,13:18:34,04,10,1, 11.9,1,1, 9.187, 10549.001, 386.723, 52905.169 24/09/28,13:18:34,05,10,1, 11.9,1,1, 9.187, 10549.011, 386.762, 52905.139 24/09/28,13:18:34,06,10,1, 11.9,1,1, 9.187, 10549.026, 386.738, 52905.154 24/09/28,13:18:34,07,10,1, 11.9,1,1, 9.187, 10549.006, 386.719, 52905.163 24/09/28,13:18:34,08,10,1, 11.9,1,1, 9.187, 10549.007, 386.726, 52905.191 24/09/28,13:18:34,09,10,1, 11.9,1,1, 9.187, 10548.986, 386.737, 52905.169 24/09/28,13:18:34,10,10,1, 11.9,1,1, 9.187, 10549.022, 386.737, 52905.179 24/09/28,13:18:34,11,10,1, 11.9,1,1, 9.187, 10549.002, 386.737, 52905.174 24/09/28,13:18:34,12,10,1, 11.9,1,1, 9.187, 10548.994, 386.735, 52905.220 24/09/28,13:18:34,13,10,1, 11.9,1,1, 9.187, 10548.993, 386.738, 52905.167 24/09/28,13:18:34,14,10,1, 11.9,1,1, 9.187, 10548.993, 386.749, 52905.202 24/09/28,13:18:34,15,10,1, 11.9,1,1, 9.187, 10548.980, 386.744, 52905.238 24/09/28,13:18:34,16,10,1, 11.9,1,1, 9.187, 10548.967, 386.776, 52905.224 24/09/28,13:18:34,17,10,1, 11.9,1,1, 9.187, 10548.966, 386.745, 52905.172 24/09/28,13:18:34,18,10,1, 11.9,1,1, 9.187, 10548.959, 386.741, 52905.198 24/09/28,13:18:34,19,10,1, 11.9,1,1, 9.187, 10548.957, 386.749, 52905.167 24/09/28,13:18:35,00,10,1, 11.9,1,1, 9.185, 10548.956, 386.749, 52905.167 24/09/28,13:18:35,01,10,1, 11.9,1,1, 9.185, 10548.981, 386.761, 52905.213 24/09/28,13:18:35,02,10,1, 11.9,1,1, 9.185, 10548.953, 386.750, 52905.184 24/09/28,13:18:35,03,10,1, 11.9,1,1, 9.185, 10548.942, 386.755, 52905.213 24/09/28,13:18:35,04,10,1, 11.9,1,1, 9.185, 10548.960, 386.757, 52905.212 24/09/28,13:18:35,05,10,1, 11.9,1,1, 9.185, 10548.960, 386.720, 52905.145 24/09/28,13:18:35,06,10,1, 11.9,1,1, 9.185, 10548.931, 386.745, 52905.138 24/09/28,13:18:35,07,10,1, 11.9,1,1, 9.185, 10548.930, 386.748, 52905.256 24/09/28,13:18:35,08,10,1, 11.9,1,1, 9.185, 10548.947, 386.734, 52905.236 24/09/28,13:18:35,09,10,1, 11.9,1,1, 9.185, 10548.952, 386.749, 52905.205 24/09/28,13:18:35,10,10,1, 11.9,1,1, 9.185, 10548.923, 386.759, 52905.198 24/09/28,13:18:35,11,10,1, 11.9,1,1, 9.185, 10548.935, 386.728, 52905.112 24/09/28,13:18:35,12,10,1, 11.9,1,1, 9.185, 10548.913, 386.743, 52905.235 24/09/28,13:18:35,13,10,1, 11.9,1,1, 9.185, 10548.941, 386.738, 52905.178 24/09/28,13:18:35,14,10,1, 11.9,1,1, 9.185, 10548.910, 386.717, 52905.149 24/09/28,13:18:35,15,10,1, 11.9,1,1, 9.185, 10548.917, 386.728, 52905.188 24/09/28,13:18:35,16,10,1, 11.9,1,1, 9.185, 10548.902, 386.742, 52905.205 24/09/28,13:18:35,17,10,1, 11.9,1,1, 9.185, 10548.876, 386.735, 52905.200 24/09/28,13:18:35,18,10,1, 11.9,1,1, 9.185, 10548.900, 386.722, 52905.121 24/09/28,13:18:35,19,10,1, 11.9,1,1, 9.185, 10548.900, 386.729, 52905.216 24/09/28,13:18:36,00,10,1, 11.9,1,1, 9.188, 10548.898, 386.729, 52905.216 24/09/28,13:18:36,01,10,1, 11.9,1,1, 9.188, 10548.862, 386.722, 52905.203 24/09/28,13:18:36,02,10,1, 11.9,1,1, 9.188, 10548.863, 386.750, 52905.144 24/09/28,13:18:36,03,10,1, 11.9,1,1, 9.188, 10548.878, 386.741, 52905.187 24/09/28,13:18:36,04,10,1, 11.9,1,1, 9.188, 10548.887, 386.738, 52905.198 24/09/28,13:18:36,05,10,1, 11.9,1,1, 9.188, 10548.886, 386.723, 52905.197 24/09/28,13:18:36,06,10,1, 11.9,1,1, 9.188, 10548.889, 386.726, 52905.317 24/09/28,13:18:36,07,10,1, 11.9,1,1, 9.188, 10548.873, 386.753, 52905.146 24/09/28,13:18:36,08,10,1, 11.9,1,1, 9.188, 10548.829, 386.738, 52905.265 24/09/28,13:18:36,09,10,1, 11.9,1,1, 9.188, 10548.844, 386.729, 52905.252 24/09/28,13:18:36,10,10,1, 11.9,1,1, 9.188, 10548.850, 386.728, 52905.214 24/09/28,13:18:36,11,10,1, 11.9,1,1, 9.188, 10548.835, 386.734, 52905.178 24/09/28,13:18:36,12,10,1, 11.9,1,1, 9.188, 10548.838, 386.728, 52905.235 24/09/28,13:18:36,13,10,1, 11.9,1,1, 9.188, 10548.852, 386.730, 52905.200 24/09/28,13:18:36,14,10,1, 11.9,1,1, 9.188, 10548.832, 386.738, 52905.213 24/09/28,13:18:36,15,10,1, 11.9,1,1, 9.188, 10548.818, 386.727, 52905.233 24/09/28,13:18:36,16,10,1, 11.9,1,1, 9.188, 10548.812, 386.738, 52905.218 24/09/28,13:18:36,17,10,1, 11.9,1,1, 9.188, 10548.816, 386.727, 52905.184 24/09/28,13:18:36,18,10,1, 11.9,1,1, 9.188, 10548.786, 386.729, 52905.214 24/09/28,13:18:36,19,10,1, 11.9,1,1, 9.188, 10548.818, 386.728, 52905.169 24/09/28,13:18:37,00,10,1, 11.9,1,1, 9.188, 10548.815, 386.728, 52905.169 24/09/28,13:18:37,01,10,1, 11.9,1,1, 9.188, 10548.791, 386.718, 52905.280 24/09/28,13:18:37,02,10,1, 11.9,1,1, 9.188, 10548.812, 386.718, 52905.208 24/09/28,13:18:37,03,10,1, 11.9,1,1, 9.188, 10548.771, 386.728, 52905.231 24/09/28,13:18:37,04,10,1, 11.9,1,1, 9.188, 10548.777, 386.736, 52905.206 24/09/28,13:18:37,05,10,1, 11.9,1,1, 9.188, 10548.762, 386.726, 52905.205 24/09/28,13:18:37,06,10,1, 11.9,1,1, 9.188, 10548.785, 386.722, 52905.235 24/09/28,13:18:37,07,10,1, 11.9,1,1, 9.188, 10548.759, 386.738, 52905.252 24/09/28,13:18:37,08,10,1, 11.9,1,1, 9.188, 10548.773, 386.709, 52905.280 24/09/28,13:18:37,09,10,1, 11.9,1,1, 9.188, 10548.757, 386.716, 52905.221 24/09/28,13:18:37,10,10,1, 11.9,1,1, 9.188, 10548.770, 386.746, 52905.208 24/09/28,13:18:37,11,10,1, 11.9,1,1, 9.188, 10548.763, 386.720, 52905.202 24/09/28,13:18:37,12,10,1, 11.9,1,1, 9.188, 10548.744, 386.726, 52905.201 24/09/28,13:18:37,13,10,1, 11.9,1,1, 9.188, 10548.789, 386.739, 52905.216 24/09/28,13:18:37,14,10,1, 11.9,1,1, 9.188, 10548.734, 386.733, 52905.266 24/09/28,13:18:37,15,10,1, 11.9,1,1, 9.188, 10548.755, 386.739, 52905.271 24/09/28,13:18:37,16,10,1, 11.9,1,1, 9.188, 10548.739, 386.738, 52905.213 24/09/28,13:18:37,17,10,1, 11.9,1,1, 9.188, 10548.734, 386.739, 52905.234 24/09/28,13:18:37,18,10,1, 11.9,1,1, 9.188, 10548.719, 386.721, 52905.232 24/09/28,13:18:37,19,10,1, 11.9,1,1, 9.188, 10548.713, 386.745, 52905.224 24/09/28,13:18:38,00,10,1, 11.8,1,1, 9.189, 10548.706, 386.745, 52905.224 24/09/28,13:18:38,01,10,1, 11.8,1,1, 9.189, 10548.708, 386.725, 52905.260 24/09/28,13:18:38,02,10,1, 11.8,1,1, 9.189, 10548.708, 386.729, 52905.306 24/09/28,13:18:38,03,10,1, 11.8,1,1, 9.189, 10548.722, 386.714, 52905.258 24/09/28,13:18:38,04,10,1, 11.8,1,1, 9.189, 10548.719, 386.718, 52905.240 24/09/28,13:18:38,05,10,1, 11.8,1,1, 9.189, 10548.743, 386.745, 52905.273 24/09/28,13:18:38,06,10,1, 11.8,1,1, 9.189, 10548.718, 386.731, 52905.216 24/09/28,13:18:38,07,10,1, 11.8,1,1, 9.189, 10548.694, 386.701, 52905.156 24/09/28,13:18:38,08,10,1, 11.8,1,1, 9.189, 10548.728, 386.725, 52905.280 24/09/28,13:18:38,09,10,1, 11.8,1,1, 9.189, 10548.709, 386.710, 52905.143 24/09/28,13:18:38,10,10,1, 11.8,1,1, 9.189, 10548.686, 386.762, 52905.299 24/09/28,13:18:38,11,10,1, 11.8,1,1, 9.189, 10548.708, 386.741, 52905.227 24/09/28,13:18:38,12,10,1, 11.8,1,1, 9.189, 10548.686, 386.738, 52905.268 24/09/28,13:18:38,13,10,1, 11.8,1,1, 9.189, 10548.666, 386.751, 52905.294 24/09/28,13:18:38,14,10,1, 11.8,1,1, 9.189, 10548.688, 386.749, 52905.225 24/09/28,13:18:38,15,10,1, 11.8,1,1, 9.189, 10548.669, 386.738, 52905.233 24/09/28,13:18:38,16,10,1, 11.8,1,1, 9.189, 10548.673, 386.748, 52905.233 24/09/28,13:18:38,17,10,1, 11.8,1,1, 9.189, 10548.695, 386.765, 52905.247 24/09/28,13:18:38,18,10,1, 11.8,1,1, 9.189, 10548.691, 386.751, 52905.227 24/09/28,13:18:38,19,10,1, 11.8,1,1, 9.189, 10548.697, 386.760, 52905.269 24/09/28,13:18:39,00,10,1, 11.9,1,1, 9.187, 10548.689, 386.760, 52905.269 24/09/28,13:18:39,01,10,1, 11.9,1,1, 9.187, 10548.662, 386.746, 52905.204 24/09/28,13:18:39,02,10,1, 11.9,1,1, 9.187, 10548.668, 386.743, 52905.254 24/09/28,13:18:39,03,10,1, 11.9,1,1, 9.187, 10548.665, 386.759, 52905.228 24/09/28,13:18:39,04,10,1, 11.9,1,1, 9.187, 10548.675, 386.771, 52905.192 24/09/28,13:18:39,05,10,1, 11.9,1,1, 9.187, 10548.663, 386.757, 52905.242 24/09/28,13:18:39,06,10,1, 11.9,1,1, 9.187, 10548.666, 386.776, 52905.194 24/09/28,13:18:39,07,10,1, 11.9,1,1, 9.187, 10548.651, 386.728, 52905.202 24/09/28,13:18:39,08,10,1, 11.9,1,1, 9.187, 10548.651, 386.744, 52905.183 24/09/28,13:18:39,09,10,1, 11.9,1,1, 9.187, 10548.680, 386.758, 52905.245 24/09/28,13:18:39,10,10,1, 11.9,1,1, 9.187, 10548.653, 386.752, 52905.232 24/09/28,13:18:39,11,10,1, 11.9,1,1, 9.187, 10548.651, 386.744, 52905.221 24/09/28,13:18:39,12,10,1, 11.9,1,1, 9.187, 10548.650, 386.753, 52905.255 24/09/28,13:18:39,13,10,1, 11.9,1,1, 9.187, 10548.661, 386.731, 52905.253 24/09/28,13:18:39,14,10,1, 11.9,1,1, 9.187, 10548.629, 386.772, 52905.275 24/09/28,13:18:39,15,10,1, 11.9,1,1, 9.187, 10548.639, 386.779, 52905.265 24/09/28,13:18:39,16,10,1, 11.9,1,1, 9.187, 10548.650, 386.779, 52905.332 24/09/28,13:18:39,17,10,1, 11.9,1,1, 9.187, 10548.652, 386.744, 52905.200 24/09/28,13:18:39,18,10,1, 11.9,1,1, 9.187, 10548.637, 386.775, 52905.244 24/09/28,13:18:39,19,10,1, 11.9,1,1, 9.187, 10548.639, 386.771, 52905.231 24/09/28,13:18:40,00,10,1, 11.9,1,1, 9.192, 10548.639, 386.771, 52905.231 24/09/28,13:18:40,01,10,1, 11.9,1,1, 9.192, 10548.614, 386.739, 52905.238 24/09/28,13:18:40,02,10,1, 11.9,1,1, 9.192, 10548.648, 386.770, 52905.323 24/09/28,13:18:40,03,10,1, 11.9,1,1, 9.192, 10548.618, 386.781, 52905.348 24/09/28,13:18:40,04,10,1, 11.9,1,1, 9.192, 10548.621, 386.772, 52905.390 24/09/28,13:18:40,05,10,1, 11.9,1,1, 9.192, 10548.631, 386.773, 52905.272 24/09/28,13:18:40,06,10,1, 11.9,1,1, 9.192, 10548.608, 386.759, 52905.215 24/09/28,13:18:40,07,10,1, 11.9,1,1, 9.192, 10548.610, 386.746, 52905.299 24/09/28,13:18:40,08,10,1, 11.9,1,1, 9.192, 10548.607, 386.766, 52905.305 24/09/28,13:18:40,09,10,1, 11.9,1,1, 9.192, 10548.622, 386.755, 52905.303 24/09/28,13:18:40,10,10,1, 11.9,1,1, 9.192, 10548.580, 386.753, 52905.287 24/09/28,13:18:40,11,10,1, 11.9,1,1, 9.192, 10548.592, 386.755, 52905.302 24/09/28,13:18:40,12,10,1, 11.9,1,1, 9.192, 10548.601, 386.772, 52905.282 24/09/28,13:18:40,13,10,1, 11.9,1,1, 9.192, 10548.591, 386.769, 52905.341 24/09/28,13:18:40,14,10,1, 11.9,1,1, 9.192, 10548.585, 386.773, 52905.288 24/09/28,13:18:40,15,10,1, 11.9,1,1, 9.192, 10548.596, 386.762, 52905.295 24/09/28,13:18:40,16,10,1, 11.9,1,1, 9.192, 10548.587, 386.738, 52905.342 24/09/28,13:18:40,17,10,1, 11.9,1,1, 9.192, 10548.576, 386.764, 52905.328 24/09/28,13:18:40,18,10,1, 11.9,1,1, 9.192, 10548.588, 386.795, 52905.299 24/09/28,13:18:40,19,10,1, 11.9,1,1, 9.192, 10548.591, 386.779, 52905.247 24/09/28,13:18:41,00,10,1, 11.9,1,1, 9.189, 10548.589, 386.779, 52905.247 24/09/28,13:18:41,01,10,1, 11.9,1,1, 9.189, 10548.562, 386.770, 52905.316 24/09/28,13:18:41,02,10,1, 11.9,1,1, 9.189, 10548.568, 386.757, 52905.269 24/09/28,13:18:41,03,10,1, 11.9,1,1, 9.189, 10548.589, 386.777, 52905.258 24/09/28,13:18:41,04,10,1, 11.9,1,1, 9.189, 10548.553, 386.769, 52905.340 24/09/28,13:18:41,05,10,1, 11.9,1,1, 9.189, 10548.551, 386.771, 52905.249 24/09/28,13:18:41,06,10,1, 11.9,1,1, 9.189, 10548.579, 386.767, 52905.306 24/09/28,13:18:41,07,10,1, 11.9,1,1, 9.189, 10548.537, 386.765, 52905.261 24/09/28,13:18:41,08,10,1, 11.9,1,1, 9.189, 10548.548, 386.767, 52905.285 24/09/28,13:18:41,09,10,1, 11.9,1,1, 9.189, 10548.556, 386.780, 52905.356 24/09/28,13:18:41,10,10,1, 11.9,1,1, 9.189, 10548.532, 386.778, 52905.309 24/09/28,13:18:41,11,10,1, 11.9,1,1, 9.189, 10548.553, 386.775, 52905.299 24/09/28,13:18:41,12,10,1, 11.9,1,1, 9.189, 10548.560, 386.750, 52905.316 24/09/28,13:18:41,13,10,1, 11.9,1,1, 9.189, 10548.536, 386.810, 52905.336 24/09/28,13:18:41,14,10,1, 11.9,1,1, 9.189, 10548.520, 386.779, 52905.380 24/09/28,13:18:41,15,10,1, 11.9,1,1, 9.189, 10548.540, 386.769, 52905.321 24/09/28,13:18:41,16,10,1, 11.9,1,1, 9.189, 10548.527, 386.777, 52905.344 24/09/28,13:18:41,17,10,1, 11.9,1,1, 9.189, 10548.528, 386.770, 52905.323 24/09/28,13:18:41,18,10,1, 11.9,1,1, 9.189, 10548.525, 386.772, 52905.159 24/09/28,13:18:41,19,10,1, 11.9,1,1, 9.189, 10548.522, 386.777, 52905.277 24/09/28,13:18:42,00,10,1, 12.0,1,1, 9.188, 10548.514, 386.777, 52905.277 24/09/28,13:18:42,01,10,1, 12.0,1,1, 9.188, 10548.502, 386.764, 52905.333 24/09/28,13:18:42,02,10,1, 12.0,1,1, 9.188, 10548.514, 386.775, 52905.290 24/09/28,13:18:42,03,10,1, 12.0,1,1, 9.188, 10548.467, 386.768, 52905.370 24/09/28,13:18:42,04,10,1, 12.0,1,1, 9.188, 10548.498, 386.771, 52905.329 24/09/28,13:18:42,05,10,1, 12.0,1,1, 9.188, 10548.492, 386.767, 52905.359 24/09/28,13:18:42,06,10,1, 12.0,1,1, 9.188, 10548.496, 386.762, 52905.338 24/09/28,13:18:42,07,10,1, 12.0,1,1, 9.188, 10548.477, 386.779, 52905.348 24/09/28,13:18:42,08,10,1, 12.0,1,1, 9.188, 10548.499, 386.751, 52905.356 24/09/28,13:18:42,09,10,1, 12.0,1,1, 9.188, 10548.498, 386.765, 52905.344 24/09/28,13:18:42,10,10,1, 12.0,1,1, 9.188, 10548.493, 386.786, 52905.401 24/09/28,13:18:42,11,10,1, 12.0,1,1, 9.188, 10548.493, 386.770, 52905.378 24/09/28,13:18:42,12,10,1, 12.0,1,1, 9.188, 10548.472, 386.776, 52905.322 24/09/28,13:18:42,13,10,1, 12.0,1,1, 9.188, 10548.467, 386.780, 52905.342 24/09/28,13:18:42,14,10,1, 12.0,1,1, 9.188, 10548.469, 386.776, 52905.291 24/09/28,13:18:42,15,10,1, 12.0,1,1, 9.188, 10548.468, 386.776, 52905.347 24/09/28,13:18:42,16,10,1, 12.0,1,1, 9.188, 10548.461, 386.778, 52905.298 24/09/28,13:18:42,17,10,1, 12.0,1,1, 9.188, 10548.468, 386.798, 52905.372 24/09/28,13:18:42,18,10,1, 12.0,1,1, 9.188, 10548.444, 386.782, 52905.326 24/09/28,13:18:42,19,10,1, 12.0,1,1, 9.188, 10548.438, 386.773, 52905.288 24/09/28,13:18:43,00,10,1, 11.9,1,1, 9.188, 10548.431, 386.773, 52905.288 24/09/28,13:18:43,01,10,1, 11.9,1,1, 9.188, 10548.439, 386.784, 52905.336 24/09/28,13:18:43,02,10,1, 11.9,1,1, 9.188, 10548.416, 386.789, 52905.309 24/09/28,13:18:43,03,10,1, 11.9,1,1, 9.188, 10548.449, 386.783, 52905.364 24/09/28,13:18:43,04,10,1, 11.9,1,1, 9.188, 10548.449, 386.777, 52905.375 24/09/28,13:18:43,05,10,1, 11.9,1,1, 9.188, 10548.426, 386.787, 52905.347 24/09/28,13:18:43,06,10,1, 11.9,1,1, 9.188, 10548.434, 386.779, 52905.355 24/09/28,13:18:43,07,10,1, 11.9,1,1, 9.188, 10548.451, 386.801, 52905.372 24/09/28,13:18:43,08,10,1, 11.9,1,1, 9.188, 10548.434, 386.762, 52905.370 24/09/28,13:18:43,09,10,1, 11.9,1,1, 9.188, 10548.434, 386.780, 52905.320 24/09/28,13:18:43,10,10,1, 11.9,1,1, 9.188, 10548.433, 386.784, 52905.377 24/09/28,13:18:43,11,10,1, 11.9,1,1, 9.188, 10548.423, 386.780, 52905.334 24/09/28,13:18:43,12,10,1, 11.9,1,1, 9.188, 10548.418, 386.786, 52905.277 24/09/28,13:18:43,13,10,1, 11.9,1,1, 9.188, 10548.415, 386.798, 52905.394 24/09/28,13:18:43,14,10,1, 11.9,1,1, 9.188, 10548.436, 386.766, 52905.321 24/09/28,13:18:43,15,10,1, 11.9,1,1, 9.188, 10548.430, 386.796, 52905.352 24/09/28,13:18:43,16,10,1, 11.9,1,1, 9.188, 10548.412, 386.800, 52905.339 24/09/28,13:18:43,17,10,1, 11.9,1,1, 9.188, 10548.397, 386.778, 52905.329 24/09/28,13:18:43,18,10,1, 11.9,1,1, 9.188, 10548.408, 386.792, 52905.415 24/09/28,13:18:43,19,10,1, 11.9,1,1, 9.188, 10548.410, 386.791, 52905.351 24/09/28,13:18:44,00,10,1, 11.9,1,1, 9.191, 10548.406, 386.791, 52905.351 24/09/28,13:18:44,01,10,1, 11.9,1,1, 9.191, 10548.402, 386.809, 52905.391 24/09/28,13:18:44,02,10,1, 11.9,1,1, 9.191, 10548.398, 386.794, 52905.301 24/09/28,13:18:44,03,10,1, 11.9,1,1, 9.191, 10548.412, 386.811, 52905.298 24/09/28,13:18:44,04,10,1, 11.9,1,1, 9.191, 10548.401, 386.804, 52905.318 24/09/28,13:18:44,05,10,1, 11.9,1,1, 9.191, 10548.402, 386.798, 52905.381 24/09/28,13:18:44,06,10,1, 11.9,1,1, 9.191, 10548.393, 386.783, 52905.347 24/09/28,13:18:44,07,10,1, 11.9,1,1, 9.191, 10548.383, 386.810, 52905.374 24/09/28,13:18:44,08,10,1, 11.9,1,1, 9.191, 10548.384, 386.806, 52905.343 24/09/28,13:18:44,09,10,1, 11.9,1,1, 9.191, 10548.371, 386.805, 52905.371 24/09/28,13:18:44,10,10,1, 11.9,1,1, 9.191, 10548.379, 386.818, 52905.333 24/09/28,13:18:44,11,10,1, 11.9,1,1, 9.191, 10548.384, 386.787, 52905.329 24/09/28,13:18:44,12,10,1, 11.9,1,1, 9.191, 10548.385, 386.810, 52905.362 24/09/28,13:18:44,13,10,1, 11.9,1,1, 9.191, 10548.377, 386.809, 52905.408 24/09/28,13:18:44,14,10,1, 11.9,1,1, 9.191, 10548.368, 386.804, 52905.303 24/09/28,13:18:44,15,10,1, 11.9,1,1, 9.191, 10548.382, 386.822, 52905.410 24/09/28,13:18:44,16,10,1, 11.9,1,1, 9.191, 10548.374, 386.810, 52905.329 24/09/28,13:18:44,17,10,1, 11.9,1,1, 9.191, 10548.374, 386.818, 52905.369 24/09/28,13:18:44,18,10,1, 11.9,1,1, 9.191, 10548.373, 386.822, 52905.411 24/09/28,13:18:44,19,10,1, 11.9,1,1, 9.191, 10548.365, 386.807, 52905.373 24/09/28,13:18:45,00,10,1, 11.9,1,1, 9.187, 10548.364, 386.807, 52905.373 24/09/28,13:18:45,01,10,1, 11.9,1,1, 9.187, 10548.350, 386.833, 52905.389 24/09/28,13:18:45,02,10,1, 11.9,1,1, 9.187, 10548.351, 386.810, 52905.347 24/09/28,13:18:45,03,10,1, 11.9,1,1, 9.187, 10548.334, 386.822, 52905.397 24/09/28,13:18:45,04,10,1, 11.9,1,1, 9.187, 10548.322, 386.818, 52905.393 24/09/28,13:18:45,05,10,1, 11.9,1,1, 9.187, 10548.349, 386.813, 52905.422 24/09/28,13:18:45,06,10,1, 11.9,1,1, 9.187, 10548.352, 386.791, 52905.427 24/09/28,13:18:45,07,10,1, 11.9,1,1, 9.187, 10548.316, 386.799, 52905.422 24/09/28,13:18:45,08,10,1, 11.9,1,1, 9.187, 10548.335, 386.815, 52905.450 24/09/28,13:18:45,09,10,1, 11.9,1,1, 9.187, 10548.316, 386.828, 52905.419 24/09/28,13:18:45,10,10,1, 11.9,1,1, 9.187, 10548.316, 386.802, 52905.326 24/09/28,13:18:45,11,10,1, 11.9,1,1, 9.187, 10548.322, 386.819, 52905.407 24/09/28,13:18:45,12,10,1, 11.9,1,1, 9.187, 10548.340, 386.806, 52905.353 24/09/28,13:18:45,13,10,1, 11.9,1,1, 9.187, 10548.302, 386.805, 52905.419 24/09/28,13:18:45,14,10,1, 11.9,1,1, 9.187, 10548.317, 386.817, 52905.432 24/09/28,13:18:45,15,10,1, 11.9,1,1, 9.187, 10548.319, 386.817, 52905.420 24/09/28,13:18:45,16,10,1, 11.9,1,1, 9.187, 10548.305, 386.831, 52905.406 24/09/28,13:18:45,17,10,1, 11.9,1,1, 9.187, 10548.315, 386.835, 52905.411 24/09/28,13:18:45,18,10,1, 11.9,1,1, 9.187, 10548.313, 386.822, 52905.375 24/09/28,13:18:45,19,10,1, 11.9,1,1, 9.187, 10548.303, 386.819, 52905.414 24/09/28,13:18:46,00,10,1, 11.9,1,1, 9.192, 10548.297, 386.819, 52905.414 24/09/28,13:18:46,01,10,1, 11.9,1,1, 9.192, 10548.312, 386.832, 52905.339 24/09/28,13:18:46,02,10,1, 11.9,1,1, 9.192, 10548.287, 386.813, 52905.398 24/09/28,13:18:46,03,10,1, 11.9,1,1, 9.192, 10548.293, 386.810, 52905.423 24/09/28,13:18:46,04,10,1, 11.9,1,1, 9.192, 10548.286, 386.817, 52905.344 24/09/28,13:18:46,05,10,1, 11.9,1,1, 9.192, 10548.284, 386.835, 52905.434 24/09/28,13:18:46,06,10,1, 11.9,1,1, 9.192, 10548.279, 386.826, 52905.351 24/09/28,13:18:46,07,10,1, 11.9,1,1, 9.192, 10548.273, 386.824, 52905.415 24/09/28,13:18:46,08,10,1, 11.9,1,1, 9.192, 10548.284, 386.818, 52905.386 24/09/28,13:18:46,09,10,1, 11.9,1,1, 9.192, 10548.287, 386.807, 52905.357 24/09/28,13:18:46,10,10,1, 11.9,1,1, 9.192, 10548.271, 386.824, 52905.455 24/09/28,13:18:46,11,10,1, 11.9,1,1, 9.192, 10548.276, 386.829, 52905.392 24/09/28,13:18:46,12,10,1, 11.9,1,1, 9.192, 10548.266, 386.811, 52905.401 24/09/28,13:18:46,13,10,1, 11.9,1,1, 9.192, 10548.262, 386.806, 52905.430 24/09/28,13:18:46,14,10,1, 11.9,1,1, 9.192, 10548.259, 386.807, 52905.453 24/09/28,13:18:46,15,10,1, 11.9,1,1, 9.192, 10548.255, 386.801, 52905.356 24/09/28,13:18:46,16,10,1, 11.9,1,1, 9.192, 10548.254, 386.801, 52905.385 24/09/28,13:18:46,17,10,1, 11.9,1,1, 9.192, 10548.239, 386.824, 52905.443 24/09/28,13:18:46,18,10,1, 11.9,1,1, 9.192, 10548.238, 386.787, 52905.381 24/09/28,13:18:46,19,10,1, 11.9,1,1, 9.192, 10548.229, 386.811, 52905.366 24/09/28,13:18:47,00,10,1, 12.0,1,1, 9.193, 10548.222, 386.811, 52905.366 24/09/28,13:18:47,01,10,1, 12.0,1,1, 9.193, 10548.223, 386.790, 52905.424 24/09/28,13:18:47,02,10,1, 12.0,1,1, 9.193, 10548.225, 386.816, 52905.397 24/09/28,13:18:47,03,10,1, 12.0,1,1, 9.193, 10548.238, 386.808, 52905.383 24/09/28,13:18:47,04,10,1, 12.0,1,1, 9.193, 10548.217, 386.818, 52905.421 24/09/28,13:18:47,05,10,1, 12.0,1,1, 9.193, 10548.233, 386.805, 52905.408 24/09/28,13:18:47,06,10,1, 12.0,1,1, 9.193, 10548.204, 386.805, 52905.461 24/09/28,13:18:47,07,10,1, 12.0,1,1, 9.193, 10548.218, 386.805, 52905.430 24/09/28,13:18:47,08,10,1, 12.0,1,1, 9.193, 10548.206, 386.804, 52905.453 24/09/28,13:18:47,09,10,1, 12.0,1,1, 9.193, 10548.201, 386.800, 52905.434 24/09/28,13:18:47,10,10,1, 12.0,1,1, 9.193, 10548.214, 386.797, 52905.384 24/09/28,13:18:47,11,10,1, 12.0,1,1, 9.193, 10548.194, 386.806, 52905.373 24/09/28,13:18:47,12,10,1, 12.0,1,1, 9.193, 10548.226, 386.798, 52905.366 24/09/28,13:18:47,13,10,1, 12.0,1,1, 9.193, 10548.185, 386.788, 52905.419 24/09/28,13:18:47,14,10,1, 12.0,1,1, 9.193, 10548.230, 386.810, 52905.346 24/09/28,13:18:47,15,10,1, 12.0,1,1, 9.193, 10548.219, 386.816, 52905.378 24/09/28,13:18:47,16,10,1, 12.0,1,1, 9.193, 10548.189, 386.808, 52905.398 24/09/28,13:18:47,17,10,1, 12.0,1,1, 9.193, 10548.231, 386.826, 52905.474 24/09/28,13:18:47,18,10,1, 12.0,1,1, 9.193, 10548.215, 386.813, 52905.443 24/09/28,13:18:47,19,10,1, 12.0,1,1, 9.193, 10548.209, 386.828, 52905.439 24/09/28,13:18:48,00,10,1, 11.9,1,1, 9.193, 10548.205, 386.828, 52905.439 24/09/28,13:18:48,01,10,1, 11.9,1,1, 9.193, 10548.185, 386.809, 52905.393 24/09/28,13:18:48,02,10,1, 11.9,1,1, 9.193, 10548.217, 386.809, 52905.423 24/09/28,13:18:48,03,10,1, 11.9,1,1, 9.193, 10548.183, 386.831, 52905.405 24/09/28,13:18:48,04,10,1, 11.9,1,1, 9.193, 10548.193, 386.805, 52905.476 24/09/28,13:18:48,05,10,1, 11.9,1,1, 9.193, 10548.145, 386.817, 52905.431 24/09/28,13:18:48,06,10,1, 11.9,1,1, 9.193, 10548.174, 386.814, 52905.396 24/09/28,13:18:48,07,10,1, 11.9,1,1, 9.193, 10548.177, 386.803, 52905.421 24/09/28,13:18:48,08,10,1, 11.9,1,1, 9.193, 10548.185, 386.816, 52905.459 24/09/28,13:18:48,09,10,1, 11.9,1,1, 9.193, 10548.170, 386.825, 52905.520 24/09/28,13:18:48,10,10,1, 11.9,1,1, 9.193, 10548.197, 386.812, 52905.407 24/09/28,13:18:48,11,10,1, 11.9,1,1, 9.193, 10548.181, 386.803, 52905.430 24/09/28,13:18:48,12,10,1, 11.9,1,1, 9.193, 10548.171, 386.821, 52905.422 24/09/28,13:18:48,13,10,1, 11.9,1,1, 9.193, 10548.179, 386.814, 52905.402 24/09/28,13:18:48,14,10,1, 11.9,1,1, 9.193, 10548.167, 386.828, 52905.393 24/09/28,13:18:48,15,10,1, 11.9,1,1, 9.193, 10548.161, 386.807, 52905.447 24/09/28,13:18:48,16,10,1, 11.9,1,1, 9.193, 10548.150, 386.813, 52905.463 24/09/28,13:18:48,17,10,1, 11.9,1,1, 9.193, 10548.154, 386.815, 52905.403 24/09/28,13:18:48,18,10,1, 11.9,1,1, 9.193, 10548.162, 386.809, 52905.461 24/09/28,13:18:48,19,10,1, 11.9,1,1, 9.193, 10548.164, 386.817, 52905.394 24/09/28,13:18:49,00,10,1, 11.9,1,1, 9.191, 10548.164, 386.817, 52905.394 24/09/28,13:18:49,01,10,1, 11.9,1,1, 9.191, 10548.139, 386.836, 52905.459 24/09/28,13:18:49,02,10,1, 11.9,1,1, 9.191, 10548.151, 386.812, 52905.423 24/09/28,13:18:49,03,10,1, 11.9,1,1, 9.191, 10548.135, 386.811, 52905.426 24/09/28,13:18:49,04,10,1, 11.9,1,1, 9.191, 10548.137, 386.820, 52905.466 24/09/28,13:18:49,05,10,1, 11.9,1,1, 9.191, 10548.143, 386.809, 52905.485 24/09/28,13:18:49,06,10,1, 11.9,1,1, 9.191, 10548.154, 386.801, 52905.379 24/09/28,13:18:49,07,10,1, 11.9,1,1, 9.191, 10548.133, 386.795, 52905.378 24/09/28,13:18:49,08,10,1, 11.9,1,1, 9.191, 10548.154, 386.807, 52905.396 24/09/28,13:18:49,09,10,1, 11.9,1,1, 9.191, 10548.143, 386.805, 52905.387 24/09/28,13:18:49,10,10,1, 11.9,1,1, 9.191, 10548.152, 386.812, 52905.495 24/09/28,13:18:49,11,10,1, 11.9,1,1, 9.191, 10548.146, 386.804, 52905.392 24/09/28,13:18:49,12,10,1, 11.9,1,1, 9.191, 10548.148, 386.817, 52905.403 24/09/28,13:18:49,13,10,1, 11.9,1,1, 9.191, 10548.145, 386.837, 52905.485 24/09/28,13:18:49,14,10,1, 11.9,1,1, 9.191, 10548.128, 386.823, 52905.432 24/09/28,13:18:49,15,10,1, 11.9,1,1, 9.191, 10548.140, 386.831, 52905.433 24/09/28,13:18:49,16,10,1, 11.9,1,1, 9.191, 10548.115, 386.817, 52905.447 24/09/28,13:18:49,17,10,1, 11.9,1,1, 9.191, 10548.124, 386.820, 52905.493 24/09/28,13:18:49,18,10,1, 11.9,1,1, 9.191, 10548.128, 386.811, 52905.426 24/09/28,13:18:49,19,10,1, 11.9,1,1, 9.191, 10548.136, 386.826, 52905.501 24/09/28,13:18:50,00,09,1, 12.0,1,1, 9.197, 10548.130, 386.826, 52905.501 24/09/28,13:18:50,01,09,1, 12.0,1,1, 9.197, 10548.111, 386.806, 52905.484 24/09/28,13:18:50,02,09,1, 12.0,1,1, 9.197, 10548.092, 386.815, 52905.404 24/09/28,13:18:50,03,09,1, 12.0,1,1, 9.197, 10548.110, 386.815, 52905.499 24/09/28,13:18:50,04,09,1, 12.0,1,1, 9.197, 10548.104, 386.830, 52905.413 24/09/28,13:18:50,05,09,1, 12.0,1,1, 9.197, 10548.087, 386.801, 52905.425 24/09/28,13:18:50,06,09,1, 12.0,1,1, 9.197, 10548.118, 386.807, 52905.413 24/09/28,13:18:50,07,09,1, 12.0,1,1, 9.197, 10548.080, 386.827, 52905.475 24/09/28,13:18:50,08,09,1, 12.0,1,1, 9.197, 10548.107, 386.806, 52905.464 24/09/28,13:18:50,09,09,1, 12.0,1,1, 9.197, 10548.066, 386.803, 52905.458 24/09/28,13:18:50,10,09,1, 12.0,1,1, 9.197, 10548.098, 386.832, 52905.425 24/09/28,13:18:50,11,09,1, 12.0,1,1, 9.197, 10548.077, 386.779, 52905.466 24/09/28,13:18:50,12,09,1, 12.0,1,1, 9.197, 10548.079, 386.801, 52905.465 24/09/28,13:18:50,13,09,1, 12.0,1,1, 9.197, 10548.080, 386.826, 52905.496 24/09/28,13:18:50,14,09,1, 12.0,1,1, 9.197, 10548.084, 386.810, 52905.438 24/09/28,13:18:50,15,09,1, 12.0,1,1, 9.197, 10548.070, 386.815, 52905.478 24/09/28,13:18:50,16,09,1, 12.0,1,1, 9.197, 10548.086, 386.816, 52905.438 24/09/28,13:18:50,17,09,1, 12.0,1,1, 9.197, 10548.083, 386.810, 52905.413 24/09/28,13:18:50,18,09,1, 12.0,1,1, 9.197, 10548.069, 386.806, 52905.487 24/09/28,13:18:50,19,09,1, 12.0,1,1, 9.197, 10548.047, 386.816, 52905.493 24/09/28,13:18:51,00,09,1, 11.9,1,1, 9.195, 10548.038, 386.816, 52905.493 24/09/28,13:18:51,01,09,1, 11.9,1,1, 9.195, 10548.054, 386.814, 52905.401 24/09/28,13:18:51,02,09,1, 11.9,1,1, 9.195, 10548.030, 386.812, 52905.478 24/09/28,13:18:51,03,09,1, 11.9,1,1, 9.195, 10548.066, 386.786, 52905.425 24/09/28,13:18:51,04,09,1, 11.9,1,1, 9.195, 10548.050, 386.810, 52905.267 24/09/28,13:18:51,05,09,1, 11.9,1,1, 9.195, 10548.032, 386.838, 52905.464 24/09/28,13:18:51,06,09,1, 11.9,1,1, 9.195, 10548.032, 386.810, 52905.437 24/09/28,13:18:51,07,09,1, 11.9,1,1, 9.195, 10548.032, 386.825, 52905.435 24/09/28,13:18:51,08,09,1, 11.9,1,1, 9.195, 10548.058, 386.833, 52905.426 24/09/28,13:18:51,09,09,1, 11.9,1,1, 9.195, 10548.059, 386.826, 52905.462 24/09/28,13:18:51,10,09,1, 11.9,1,1, 9.195, 10548.019, 386.841, 52905.512 24/09/28,13:18:51,11,09,1, 11.9,1,1, 9.195, 10548.051, 386.819, 52905.492 24/09/28,13:18:51,12,09,1, 11.9,1,1, 9.195, 10548.022, 386.796, 52905.426 24/09/28,13:18:51,13,09,1, 11.9,1,1, 9.195, 10548.030, 386.816, 52905.505 24/09/28,13:18:51,14,09,1, 11.9,1,1, 9.195, 10548.042, 386.801, 52905.493 24/09/28,13:18:51,15,09,1, 11.9,1,1, 9.195, 10548.026, 386.809, 52905.496 24/09/28,13:18:51,16,09,1, 11.9,1,1, 9.195, 10548.044, 386.824, 52905.493 24/09/28,13:18:51,17,09,1, 11.9,1,1, 9.195, 10548.035, 386.806, 52905.462 24/09/28,13:18:51,18,09,1, 11.9,1,1, 9.195, 10548.017, 386.811, 52905.454 24/09/28,13:18:51,19,09,1, 11.9,1,1, 9.195, 10548.013, 386.801, 52905.460 24/09/28,13:18:52,00,09,1, 11.9,1,1, 9.192, 10548.013, 386.801, 52905.460 24/09/28,13:18:52,01,09,1, 11.9,1,1, 9.192, 10548.028, 386.798, 52905.508 24/09/28,13:18:52,02,09,1, 11.9,1,1, 9.192, 10548.024, 386.788, 52905.433 24/09/28,13:18:52,03,09,1, 11.9,1,1, 9.192, 10548.019, 386.796, 52905.433 24/09/28,13:18:52,04,09,1, 11.9,1,1, 9.192, 10548.018, 386.784, 52905.438 24/09/28,13:18:52,05,09,1, 11.9,1,1, 9.192, 10548.015, 386.795, 52905.519 24/09/28,13:18:52,06,09,1, 11.9,1,1, 9.192, 10548.036, 386.812, 52905.476 24/09/28,13:18:52,07,09,1, 11.9,1,1, 9.192, 10548.029, 386.782, 52905.459 24/09/28,13:18:52,08,09,1, 11.9,1,1, 9.192, 10548.031, 386.804, 52905.494 24/09/28,13:18:52,09,09,1, 11.9,1,1, 9.192, 10548.017, 386.792, 52905.431 24/09/28,13:18:52,10,09,1, 11.9,1,1, 9.192, 10547.994, 386.794, 52905.417 24/09/28,13:18:52,11,09,1, 11.9,1,1, 9.192, 10548.014, 386.793, 52905.439 24/09/28,13:18:52,12,09,1, 11.9,1,1, 9.192, 10548.025, 386.819, 52905.449 24/09/28,13:18:52,13,09,1, 11.9,1,1, 9.192, 10548.037, 386.801, 52905.476 24/09/28,13:18:52,14,09,1, 11.9,1,1, 9.192, 10548.020, 386.803, 52905.455 24/09/28,13:18:52,15,09,1, 11.9,1,1, 9.192, 10547.967, 386.805, 52905.502 24/09/28,13:18:52,16,09,1, 11.9,1,1, 9.192, 10548.013, 386.798, 52905.471 24/09/28,13:18:52,17,09,1, 11.9,1,1, 9.192, 10547.994, 386.799, 52905.494 24/09/28,13:18:52,18,09,1, 11.9,1,1, 9.192, 10547.995, 386.793, 52905.483 24/09/28,13:18:52,19,09,1, 11.9,1,1, 9.192, 10547.999, 386.789, 52905.455 24/09/28,13:18:53,00,09,1, 11.9,1,1, 9.198, 10547.997, 386.789, 52905.455 24/09/28,13:18:53,01,09,1, 11.9,1,1, 9.198, 10547.981, 386.808, 52905.472 24/09/28,13:18:53,02,09,1, 11.9,1,1, 9.198, 10547.988, 386.832, 52905.505 24/09/28,13:18:53,03,09,1, 11.9,1,1, 9.198, 10548.005, 386.787, 52905.579 24/09/28,13:18:53,04,09,1, 11.9,1,1, 9.198, 10547.983, 386.799, 52905.507 24/09/28,13:18:53,05,09,1, 11.9,1,1, 9.198, 10548.004, 386.801, 52905.492 24/09/28,13:18:53,06,09,1, 11.9,1,1, 9.198, 10547.988, 386.805, 52905.547 24/09/28,13:18:53,07,09,1, 11.9,1,1, 9.198, 10547.980, 386.793, 52905.459 24/09/28,13:18:53,08,09,1, 11.9,1,1, 9.198, 10547.985, 386.810, 52905.574 24/09/28,13:18:53,09,09,1, 11.9,1,1, 9.198, 10547.968, 386.792, 52905.519 24/09/28,13:18:53,10,09,1, 11.9,1,1, 9.198, 10547.945, 386.824, 52905.511 24/09/28,13:18:53,11,09,1, 11.9,1,1, 9.198, 10547.971, 386.795, 52905.490 24/09/28,13:18:53,12,09,1, 11.9,1,1, 9.198, 10547.951, 386.783, 52905.538 24/09/28,13:18:53,13,09,1, 11.9,1,1, 9.198, 10547.967, 386.790, 52905.498 24/09/28,13:18:53,14,09,1, 11.9,1,1, 9.198, 10547.966, 386.785, 52905.486 24/09/28,13:18:53,15,09,1, 11.9,1,1, 9.198, 10547.975, 386.797, 52905.496 24/09/28,13:18:53,16,09,1, 11.9,1,1, 9.198, 10547.947, 386.794, 52905.554 24/09/28,13:18:53,17,09,1, 11.9,1,1, 9.198, 10547.951, 386.790, 52905.479 24/09/28,13:18:53,18,09,1, 11.9,1,1, 9.198, 10547.943, 386.807, 52905.518 24/09/28,13:18:53,19,09,1, 11.9,1,1, 9.198, 10547.947, 386.798, 52905.543 24/09/28,13:18:54,00,09,1, 11.8,1,1, 9.194, 10547.938, 386.798, 52905.543 24/09/28,13:18:54,01,09,1, 11.8,1,1, 9.194, 10547.951, 386.795, 52905.513 24/09/28,13:18:54,02,09,1, 11.8,1,1, 9.194, 10547.937, 386.795, 52905.535 24/09/28,13:18:54,03,09,1, 11.8,1,1, 9.194, 10547.940, 386.810, 52905.513 24/09/28,13:18:54,04,09,1, 11.8,1,1, 9.194, 10547.925, 386.796, 52905.506 24/09/28,13:18:54,05,09,1, 11.8,1,1, 9.194, 10547.927, 386.789, 52905.462 24/09/28,13:18:54,06,09,1, 11.8,1,1, 9.194, 10547.927, 386.785, 52905.498 24/09/28,13:18:54,07,09,1, 11.8,1,1, 9.194, 10547.942, 386.779, 52905.502 24/09/28,13:18:54,08,09,1, 11.8,1,1, 9.194, 10547.918, 386.783, 52905.556 24/09/28,13:18:54,09,09,1, 11.8,1,1, 9.194, 10547.913, 386.775, 52905.534 24/09/28,13:18:54,10,09,1, 11.8,1,1, 9.194, 10547.934, 386.762, 52905.505 24/09/28,13:18:54,11,09,1, 11.8,1,1, 9.194, 10547.931, 386.789, 52905.516 24/09/28,13:18:54,12,09,1, 11.8,1,1, 9.194, 10547.920, 386.775, 52905.492 24/09/28,13:18:54,13,09,1, 11.8,1,1, 9.194, 10547.914, 386.778, 52905.545 24/09/28,13:18:54,14,09,1, 11.8,1,1, 9.194, 10547.913, 386.782, 52905.543 24/09/28,13:18:54,15,09,1, 11.8,1,1, 9.194, 10547.924, 386.761, 52905.528 24/09/28,13:18:54,16,09,1, 11.8,1,1, 9.194, 10547.917, 386.788, 52905.550 24/09/28,13:18:54,17,09,1, 11.8,1,1, 9.194, 10547.910, 386.779, 52905.541 24/09/28,13:18:54,18,09,1, 11.8,1,1, 9.194, 10547.923, 386.771, 52905.555 24/09/28,13:18:54,19,09,1, 11.8,1,1, 9.194, 10547.923, 386.752, 52905.537 24/09/28,13:18:55,00,09,1, 11.9,1,1, 9.200, 10547.922, 386.752, 52905.537 24/09/28,13:18:55,01,09,1, 11.9,1,1, 9.200, 10547.906, 386.772, 52905.547 24/09/28,13:18:55,02,09,1, 11.9,1,1, 9.200, 10547.898, 386.791, 52905.549 24/09/28,13:18:55,03,09,1, 11.9,1,1, 9.200, 10547.882, 386.782, 52905.562 24/09/28,13:18:55,04,09,1, 11.9,1,1, 9.200, 10547.891, 386.786, 52905.521 24/09/28,13:18:55,05,09,1, 11.9,1,1, 9.200, 10547.897, 386.776, 52905.581 24/09/28,13:18:55,06,09,1, 11.9,1,1, 9.200, 10547.900, 386.784, 52905.528 24/09/28,13:18:55,07,09,1, 11.9,1,1, 9.200, 10547.890, 386.772, 52905.496 24/09/28,13:18:55,08,09,1, 11.9,1,1, 9.200, 10547.912, 386.766, 52905.497 24/09/28,13:18:55,09,09,1, 11.9,1,1, 9.200, 10547.908, 386.795, 52905.521 24/09/28,13:18:55,10,09,1, 11.9,1,1, 9.200, 10547.880, 386.784, 52905.558 24/09/28,13:18:55,11,09,1, 11.9,1,1, 9.200, 10547.896, 386.788, 52905.504 24/09/28,13:18:55,12,09,1, 11.9,1,1, 9.200, 10547.882, 386.786, 52905.508 24/09/28,13:18:55,13,09,1, 11.9,1,1, 9.200, 10547.877, 386.774, 52905.571 24/09/28,13:18:55,14,09,1, 11.9,1,1, 9.200, 10547.865, 386.782, 52905.583 24/09/28,13:18:55,15,09,1, 11.9,1,1, 9.200, 10547.874, 386.772, 52905.524 24/09/28,13:18:55,16,09,1, 11.9,1,1, 9.200, 10547.876, 386.776, 52905.578 24/09/28,13:18:55,17,09,1, 11.9,1,1, 9.200, 10547.861, 386.773, 52905.505 24/09/28,13:18:55,18,09,1, 11.9,1,1, 9.200, 10547.884, 386.749, 52905.542 24/09/28,13:18:55,19,09,1, 11.9,1,1, 9.200, 10547.864, 386.775, 52905.492 24/09/28,13:18:56,00,09,1, 11.9,1,1, 9.199, 10547.863, 386.775, 52905.492 24/09/28,13:18:56,01,09,1, 11.9,1,1, 9.199, 10547.860, 386.763, 52905.537 24/09/28,13:18:56,02,09,1, 11.9,1,1, 9.199, 10547.855, 386.749, 52905.536 24/09/28,13:18:56,03,09,1, 11.9,1,1, 9.199, 10547.865, 386.757, 52905.546 24/09/28,13:18:56,04,09,1, 11.9,1,1, 9.199, 10547.830, 386.735, 52905.546 24/09/28,13:18:56,05,09,1, 11.9,1,1, 9.199, 10547.835, 386.760, 52905.552 24/09/28,13:18:56,06,09,1, 11.9,1,1, 9.199, 10547.855, 386.743, 52905.498 24/09/28,13:18:56,07,09,1, 11.9,1,1, 9.199, 10547.819, 386.744, 52905.532 24/09/28,13:18:56,08,09,1, 11.9,1,1, 9.199, 10547.843, 386.750, 52905.561 24/09/28,13:18:56,09,09,1, 11.9,1,1, 9.199, 10547.842, 386.760, 52905.559 24/09/28,13:18:56,10,09,1, 11.9,1,1, 9.199, 10547.825, 386.763, 52905.557 24/09/28,13:18:56,11,09,1, 11.9,1,1, 9.199, 10547.820, 386.759, 52905.527 24/09/28,13:18:56,12,09,1, 11.9,1,1, 9.199, 10547.813, 386.760, 52905.528 24/09/28,13:18:56,13,09,1, 11.9,1,1, 9.199, 10547.809, 386.763, 52905.540 24/09/28,13:18:56,14,09,1, 11.9,1,1, 9.199, 10547.805, 386.761, 52905.589 24/09/28,13:18:56,15,09,1, 11.9,1,1, 9.199, 10547.823, 386.751, 52905.507 24/09/28,13:18:56,16,09,1, 11.9,1,1, 9.199, 10547.840, 386.759, 52905.575 24/09/28,13:18:56,17,09,1, 11.9,1,1, 9.199, 10547.801, 386.749, 52905.486 24/09/28,13:18:56,18,09,1, 11.9,1,1, 9.199, 10547.822, 386.752, 52905.503 24/09/28,13:18:56,19,09,1, 11.9,1,1, 9.199, 10547.826, 386.771, 52905.560 24/09/28,13:18:57,00,09,1, 11.9,1,1, 9.197, 10547.822, 386.771, 52905.560 24/09/28,13:18:57,01,09,1, 11.9,1,1, 9.197, 10547.790, 386.772, 52905.543 24/09/28,13:18:57,02,09,1, 11.9,1,1, 9.197, 10547.793, 386.786, 52905.679 24/09/28,13:18:57,03,09,1, 11.9,1,1, 9.197, 10547.839, 386.789, 52905.695 24/09/28,13:18:57,04,09,1, 11.9,1,1, 9.197, 10547.789, 386.782, 52905.722 24/09/28,13:18:57,05,09,1, 11.9,1,1, 9.197, 10547.806, 386.784, 52905.700 24/09/28,13:18:57,06,09,1, 11.9,1,1, 9.197, 10547.771, 386.802, 52905.703 24/09/28,13:18:57,07,09,1, 11.9,1,1, 9.197, 10547.760, 386.793, 52905.656 24/09/28,13:18:57,08,09,1, 11.9,1,1, 9.197, 10547.776, 386.809, 52905.656 24/09/28,13:18:57,09,09,1, 11.9,1,1, 9.197, 10547.776, 386.772, 52905.600 24/09/28,13:18:57,10,09,1, 11.9,1,1, 9.197, 10547.771, 386.792, 52905.640 24/09/28,13:18:57,11,09,1, 11.9,1,1, 9.197, 10547.756, 386.778, 52905.655 24/09/28,13:18:57,12,09,1, 11.9,1,1, 9.197, 10547.788, 386.814, 52905.615 24/09/28,13:18:57,13,09,1, 11.9,1,1, 9.197, 10547.776, 386.771, 52905.620 24/09/28,13:18:57,14,09,1, 11.9,1,1, 9.197, 10547.789, 386.794, 52905.657 24/09/28,13:18:57,15,09,1, 11.9,1,1, 9.197, 10547.766, 386.792, 52905.684 24/09/28,13:18:57,16,09,1, 11.9,1,1, 9.197, 10547.773, 386.776, 52905.726 24/09/28,13:18:57,17,09,1, 11.9,1,1, 9.197, 10547.766, 386.813, 52905.662 24/09/28,13:18:57,18,09,1, 11.9,1,1, 9.197, 10547.766, 386.785, 52905.702 24/09/28,13:18:57,19,09,1, 11.9,1,1, 9.197, 10547.751, 386.797, 52905.653 24/09/28,13:18:58,00,09,1, 11.9,1,1, 9.195, 10547.746, 386.797, 52905.653 24/09/28,13:18:58,01,09,1, 11.9,1,1, 9.195, 10547.749, 386.785, 52905.717 24/09/28,13:18:58,02,09,1, 11.9,1,1, 9.195, 10547.741, 386.781, 52905.698 24/09/28,13:18:58,03,09,1, 11.9,1,1, 9.195, 10547.732, 386.785, 52905.714 24/09/28,13:18:58,04,09,1, 11.9,1,1, 9.195, 10547.735, 386.809, 52905.716 24/09/28,13:18:58,05,09,1, 11.9,1,1, 9.195, 10547.715, 386.817, 52905.678 24/09/28,13:18:58,06,09,1, 11.9,1,1, 9.195, 10547.709, 386.790, 52905.671 24/09/28,13:18:58,07,09,1, 11.9,1,1, 9.195, 10547.729, 386.779, 52905.721 24/09/28,13:18:58,08,09,1, 11.9,1,1, 9.195, 10547.712, 386.789, 52905.713 24/09/28,13:18:58,09,09,1, 11.9,1,1, 9.195, 10547.725, 386.779, 52905.672 24/09/28,13:18:58,10,09,1, 11.9,1,1, 9.195, 10547.710, 386.782, 52905.754 24/09/28,13:18:58,11,09,1, 11.9,1,1, 9.195, 10547.718, 386.787, 52905.756 24/09/28,13:18:58,12,09,1, 11.9,1,1, 9.195, 10547.706, 386.792, 52905.661 24/09/28,13:18:58,13,09,1, 11.9,1,1, 9.195, 10547.710, 386.793, 52905.759 24/09/28,13:18:58,14,09,1, 11.9,1,1, 9.195, 10547.703, 386.780, 52905.695 24/09/28,13:18:58,15,09,1, 11.9,1,1, 9.195, 10547.693, 386.762, 52905.615 24/09/28,13:18:58,16,09,1, 11.9,1,1, 9.195, 10547.686, 386.776, 52905.671 24/09/28,13:18:58,17,09,1, 11.9,1,1, 9.195, 10547.676, 386.780, 52905.701 24/09/28,13:18:58,18,09,1, 11.9,1,1, 9.195, 10547.671, 386.770, 52905.670 24/09/28,13:18:58,19,09,1, 11.9,1,1, 9.195, 10547.691, 386.776, 52905.663 24/09/28,13:18:59,00,09,1, 12.0,1,1, 9.199, 10547.688, 386.776, 52905.663 24/09/28,13:18:59,01,09,1, 12.0,1,1, 9.199, 10547.673, 386.794, 52905.645 24/09/28,13:18:59,02,09,1, 12.0,1,1, 9.199, 10547.664, 386.775, 52905.674 24/09/28,13:18:59,03,09,1, 12.0,1,1, 9.199, 10547.661, 386.768, 52905.654 24/09/28,13:18:59,04,09,1, 12.0,1,1, 9.199, 10547.661, 386.778, 52905.700 24/09/28,13:18:59,05,09,1, 12.0,1,1, 9.199, 10547.665, 386.788, 52905.656 24/09/28,13:18:59,06,09,1, 12.0,1,1, 9.199, 10547.665, 386.790, 52905.709 24/09/28,13:18:59,07,09,1, 12.0,1,1, 9.199, 10547.680, 386.760, 52905.645 24/09/28,13:18:59,08,09,1, 12.0,1,1, 9.199, 10547.624, 386.762, 52905.724 24/09/28,13:18:59,09,09,1, 12.0,1,1, 9.199, 10547.667, 386.759, 52905.726 24/09/28,13:18:59,10,09,1, 12.0,1,1, 9.199, 10547.650, 386.788, 52905.757 24/09/28,13:18:59,11,09,1, 12.0,1,1, 9.199, 10547.649, 386.780, 52905.753 24/09/28,13:18:59,12,09,1, 12.0,1,1, 9.199, 10547.652, 386.760, 52905.705 24/09/28,13:18:59,13,09,1, 12.0,1,1, 9.199, 10547.641, 386.765, 52905.628 24/09/28,13:18:59,14,09,1, 12.0,1,1, 9.199, 10547.630, 386.800, 52905.729 24/09/28,13:18:59,15,09,1, 12.0,1,1, 9.199, 10547.635, 386.791, 52905.768 24/09/28,13:18:59,16,09,1, 12.0,1,1, 9.199, 10547.625, 386.757, 52905.615 24/09/28,13:18:59,17,09,1, 12.0,1,1, 9.199, 10547.615, 386.756, 52905.666 24/09/28,13:18:59,18,09,1, 12.0,1,1, 9.199, 10547.625, 386.771, 52905.746 24/09/28,13:18:59,19,09,1, 12.0,1,1, 9.199, 10547.631, 386.784, 52905.711 24/09/28,13:19:00,00,09,1, 11.9,1,1, 9.196, 10547.630, 386.784, 52905.711 24/09/28,13:19:00,01,09,1, 11.9,1,1, 9.196, 10547.617, 386.774, 52905.756 24/09/28,13:19:00,02,09,1, 11.9,1,1, 9.196, 10547.589, 386.748, 52905.564 24/09/28,13:19:00,03,09,1, 11.9,1,1, 9.196, 10547.616, 386.734, 52905.500 24/09/28,13:19:00,04,09,1, 11.9,1,1, 9.196, 10547.578, 386.735, 52905.504 24/09/28,13:19:00,05,09,1, 11.9,1,1, 9.196, 10547.585, 386.730, 52905.560 24/09/28,13:19:00,06,09,1, 11.9,1,1, 9.196, 10547.616, 386.744, 52905.550 24/09/28,13:19:00,07,09,1, 11.9,1,1, 9.196, 10547.582, 386.726, 52905.552 24/09/28,13:19:00,08,09,1, 11.9,1,1, 9.196, 10547.573, 386.754, 52905.625 24/09/28,13:19:00,09,09,1, 11.9,1,1, 9.196, 10547.585, 386.726, 52905.648 24/09/28,13:19:00,10,09,1, 11.9,1,1, 9.196, 10547.586, 386.749, 52905.624 24/09/28,13:19:00,11,09,1, 11.9,1,1, 9.196, 10547.579, 386.718, 52905.590 24/09/28,13:19:00,12,09,1, 11.9,1,1, 9.196, 10547.586, 386.738, 52905.639 24/09/28,13:19:00,13,09,1, 11.9,1,1, 9.196, 10547.584, 386.748, 52905.655 24/09/28,13:19:00,14,09,1, 11.9,1,1, 9.196, 10547.590, 386.730, 52905.590 24/09/28,13:19:00,15,09,1, 11.9,1,1, 9.196, 10547.557, 386.729, 52905.553 24/09/28,13:19:00,16,09,1, 11.9,1,1, 9.196, 10547.554, 386.715, 52905.553 24/09/28,13:19:00,17,09,1, 11.9,1,1, 9.196, 10547.551, 386.721, 52905.575 24/09/28,13:19:00,18,09,1, 11.9,1,1, 9.196, 10547.557, 386.737, 52905.530 24/09/28,13:19:00,19,09,1, 11.9,1,1, 9.196, 10547.547, 386.726, 52905.556 24/09/28,13:19:01,00,10,1, 11.9,1,1, 9.197, 10547.546, 386.726, 52905.556 24/09/28,13:19:01,01,10,1, 11.9,1,1, 9.197, 10547.556, 386.738, 52905.624 24/09/28,13:19:01,02,10,1, 11.9,1,1, 9.197, 10547.552, 386.718, 52905.620 24/09/28,13:19:01,03,10,1, 11.9,1,1, 9.197, 10547.541, 386.712, 52905.591 24/09/28,13:19:01,04,10,1, 11.9,1,1, 9.197, 10547.561, 386.711, 52905.601 24/09/28,13:19:01,05,10,1, 11.9,1,1, 9.197, 10547.530, 386.693, 52905.566 24/09/28,13:19:01,06,10,1, 11.9,1,1, 9.197, 10547.550, 386.715, 52905.589 24/09/28,13:19:01,07,10,1, 11.9,1,1, 9.197, 10547.530, 386.714, 52905.561 24/09/28,13:19:01,08,10,1, 11.9,1,1, 9.197, 10547.534, 386.712, 52905.584 24/09/28,13:19:01,09,10,1, 11.9,1,1, 9.197, 10547.536, 386.734, 52905.591 24/09/28,13:19:01,10,10,1, 11.9,1,1, 9.197, 10547.514, 386.703, 52905.600 24/09/28,13:19:01,11,10,1, 11.9,1,1, 9.197, 10547.515, 386.714, 52905.578 24/09/28,13:19:01,12,10,1, 11.9,1,1, 9.197, 10547.523, 386.739, 52905.549 24/09/28,13:19:01,13,10,1, 11.9,1,1, 9.197, 10547.488, 386.716, 52905.559 24/09/28,13:19:01,14,10,1, 11.9,1,1, 9.197, 10547.505, 386.715, 52905.576 24/09/28,13:19:01,15,10,1, 11.9,1,1, 9.197, 10547.488, 386.733, 52905.563 24/09/28,13:19:01,16,10,1, 11.9,1,1, 9.197, 10547.472, 386.728, 52905.763 24/09/28,13:19:01,17,10,1, 11.9,1,1, 9.197, 10547.517, 386.720, 52905.645 24/09/28,13:19:01,18,10,1, 11.9,1,1, 9.197, 10547.504, 386.708, 52905.587 24/09/28,13:19:01,19,10,1, 11.9,1,1, 9.197, 10547.494, 386.731, 52905.621 24/09/28,13:19:02,00,10,1, 11.9,1,1, 9.201, 10547.488, 386.731, 52905.621 24/09/28,13:19:02,01,10,1, 11.9,1,1, 9.201, 10547.492, 386.766, 52905.685 24/09/28,13:19:02,02,10,1, 11.9,1,1, 9.201, 10547.494, 386.703, 52905.644 24/09/28,13:19:02,03,10,1, 11.9,1,1, 9.201, 10547.481, 386.685, 52905.555 24/09/28,13:19:02,04,10,1, 11.9,1,1, 9.201, 10547.460, 386.713, 52905.655 24/09/28,13:19:02,05,10,1, 11.9,1,1, 9.201, 10547.498, 386.720, 52905.560 24/09/28,13:19:02,06,10,1, 11.9,1,1, 9.201, 10547.482, 386.709, 52905.626 24/09/28,13:19:02,07,10,1, 11.9,1,1, 9.201, 10547.467, 386.720, 52905.559 24/09/28,13:19:02,08,10,1, 11.9,1,1, 9.201, 10547.465, 386.708, 52905.592 24/09/28,13:19:02,09,10,1, 11.9,1,1, 9.201, 10547.478, 386.715, 52905.549 24/09/28,13:19:02,10,10,1, 11.9,1,1, 9.201, 10547.469, 386.696, 52905.574 24/09/28,13:19:02,11,10,1, 11.9,1,1, 9.201, 10547.455, 386.728, 52905.544 24/09/28,13:19:02,12,10,1, 11.9,1,1, 9.201, 10547.479, 386.705, 52905.568 24/09/28,13:19:02,13,10,1, 11.9,1,1, 9.201, 10547.452, 386.743, 52905.566 24/09/28,13:19:02,14,10,1, 11.9,1,1, 9.201, 10547.467, 386.718, 52905.632 24/09/28,13:19:02,15,10,1, 11.9,1,1, 9.201, 10547.436, 386.718, 52905.642 24/09/28,13:19:02,16,10,1, 11.9,1,1, 9.201, 10547.434, 386.730, 52905.619 24/09/28,13:19:02,17,10,1, 11.9,1,1, 9.201, 10547.441, 386.734, 52905.590 24/09/28,13:19:02,18,10,1, 11.9,1,1, 9.201, 10547.429, 386.708, 52905.608 24/09/28,13:19:02,19,10,1, 11.9,1,1, 9.201, 10547.418, 386.714, 52905.595 24/09/28,13:19:03,00,10,1, 11.9,1,1, 9.199, 10547.413, 386.714, 52905.595 24/09/28,13:19:03,01,10,1, 11.9,1,1, 9.199, 10547.424, 386.716, 52905.614 24/09/28,13:19:03,02,10,1, 11.9,1,1, 9.199, 10547.396, 386.728, 52905.619 24/09/28,13:19:03,03,10,1, 11.9,1,1, 9.199, 10547.424, 386.717, 52905.591 24/09/28,13:19:03,04,10,1, 11.9,1,1, 9.199, 10547.408, 386.709, 52905.615 24/09/28,13:19:03,05,10,1, 11.9,1,1, 9.199, 10547.423, 386.692, 52905.587 24/09/28,13:19:03,06,10,1, 11.9,1,1, 9.199, 10547.414, 386.707, 52905.608 24/09/28,13:19:03,07,10,1, 11.9,1,1, 9.199, 10547.410, 386.704, 52905.588 24/09/28,13:19:03,08,10,1, 11.9,1,1, 9.199, 10547.381, 386.719, 52905.650 24/09/28,13:19:03,09,10,1, 11.9,1,1, 9.199, 10547.389, 386.727, 52905.665 24/09/28,13:19:03,10,10,1, 11.9,1,1, 9.199, 10547.377, 386.689, 52905.625 24/09/28,13:19:03,11,10,1, 11.9,1,1, 9.199, 10547.396, 386.724, 52905.581 24/09/28,13:19:03,12,10,1, 11.9,1,1, 9.199, 10547.375, 386.721, 52905.648 24/09/28,13:19:03,13,10,1, 11.9,1,1, 9.199, 10547.354, 386.710, 52905.617 24/09/28,13:19:03,14,10,1, 11.9,1,1, 9.199, 10547.371, 386.727, 52905.590 24/09/28,13:19:03,15,10,1, 11.9,1,1, 9.199, 10547.355, 386.727, 52905.642 24/09/28,13:19:03,16,10,1, 11.9,1,1, 9.199, 10547.353, 386.716, 52905.557 24/09/28,13:19:03,17,10,1, 11.9,1,1, 9.199, 10547.383, 386.724, 52905.550 24/09/28,13:19:03,18,10,1, 11.9,1,1, 9.199, 10547.365, 386.728, 52905.619 24/09/28,13:19:03,19,10,1, 11.9,1,1, 9.199, 10547.369, 386.710, 52905.639 24/09/28,13:19:04,00,10,1, 11.9,1,1, 9.199, 10547.363, 386.710, 52905.639 24/09/28,13:19:04,01,10,1, 11.9,1,1, 9.199, 10547.353, 386.732, 52905.664 24/09/28,13:19:04,02,10,1, 11.9,1,1, 9.199, 10547.358, 386.719, 52905.643 24/09/28,13:19:04,03,10,1, 11.9,1,1, 9.199, 10547.348, 386.718, 52905.606 24/09/28,13:19:04,04,10,1, 11.9,1,1, 9.199, 10547.363, 386.708, 52905.634 24/09/28,13:19:04,05,10,1, 11.9,1,1, 9.199, 10547.345, 386.711, 52905.605 24/09/28,13:19:04,06,10,1, 11.9,1,1, 9.199, 10547.340, 386.689, 52905.652 24/09/28,13:19:04,07,10,1, 11.9,1,1, 9.199, 10547.329, 386.704, 52905.585 24/09/28,13:19:04,08,10,1, 11.9,1,1, 9.199, 10547.335, 386.704, 52905.629 24/09/28,13:19:04,09,10,1, 11.9,1,1, 9.199, 10547.322, 386.715, 52905.671 24/09/28,13:19:04,10,10,1, 11.9,1,1, 9.199, 10547.325, 386.704, 52905.610 24/09/28,13:19:04,11,10,1, 11.9,1,1, 9.199, 10547.303, 386.725, 52905.613 24/09/28,13:19:04,12,10,1, 11.9,1,1, 9.199, 10547.312, 386.700, 52905.602 24/09/28,13:19:04,13,10,1, 11.9,1,1, 9.199, 10547.302, 386.704, 52905.603 24/09/28,13:19:04,14,10,1, 11.9,1,1, 9.199, 10547.319, 386.681, 52905.545 24/09/28,13:19:04,15,10,1, 11.9,1,1, 9.199, 10547.326, 386.689, 52905.581 24/09/28,13:19:04,16,10,1, 11.9,1,1, 9.199, 10547.317, 386.698, 52905.600 24/09/28,13:19:04,17,10,1, 11.9,1,1, 9.199, 10547.306, 386.662, 52905.660 24/09/28,13:19:04,18,10,1, 11.9,1,1, 9.199, 10547.327, 386.682, 52905.665 24/09/28,13:19:04,19,10,1, 11.9,1,1, 9.199, 10547.295, 386.671, 52905.589 24/09/28,13:19:05,00,10,1, 11.9,1,1, 9.202, 10547.287, 386.671, 52905.589 24/09/28,13:19:05,01,10,1, 11.9,1,1, 9.202, 10547.290, 386.681, 52905.663 24/09/28,13:19:05,02,10,1, 11.9,1,1, 9.202, 10547.311, 386.669, 52905.653 24/09/28,13:19:05,03,10,1, 11.9,1,1, 9.202, 10547.279, 386.680, 52905.628 24/09/28,13:19:05,04,10,1, 11.9,1,1, 9.202, 10547.287, 386.697, 52905.637 24/09/28,13:19:05,05,10,1, 11.9,1,1, 9.202, 10547.294, 386.669, 52905.707 24/09/28,13:19:05,06,10,1, 11.9,1,1, 9.202, 10547.291, 386.691, 52905.678 24/09/28,13:19:05,07,10,1, 11.9,1,1, 9.202, 10547.259, 386.644, 52905.583 24/09/28,13:19:05,08,10,1, 11.9,1,1, 9.202, 10547.274, 386.680, 52905.661 24/09/28,13:19:05,09,10,1, 11.9,1,1, 9.202, 10547.281, 386.701, 52905.685 24/09/28,13:19:05,10,10,1, 11.9,1,1, 9.202, 10547.280, 386.678, 52905.596 24/09/28,13:19:05,11,10,1, 11.9,1,1, 9.202, 10547.279, 386.704, 52905.610 24/09/28,13:19:05,12,10,1, 11.9,1,1, 9.202, 10547.271, 386.656, 52905.643 24/09/28,13:19:05,13,10,1, 11.9,1,1, 9.202, 10547.280, 386.672, 52905.624 24/09/28,13:19:05,14,10,1, 11.9,1,1, 9.202, 10547.281, 386.682, 52905.674 24/09/28,13:19:05,15,10,1, 11.9,1,1, 9.202, 10547.278, 386.688, 52905.639 24/09/28,13:19:05,16,10,1, 11.9,1,1, 9.202, 10547.252, 386.670, 52905.629 24/09/28,13:19:05,17,10,1, 11.9,1,1, 9.202, 10547.271, 386.682, 52905.637 24/09/28,13:19:05,18,10,1, 11.9,1,1, 9.202, 10547.263, 386.680, 52905.593 24/09/28,13:19:05,19,10,1, 11.9,1,1, 9.202, 10547.238, 386.664, 52905.616 24/09/28,13:19:06,00,10,1, 11.8,1,1, 9.202, 10547.237, 386.664, 52905.616 24/09/28,13:19:06,01,10,1, 11.8,1,1, 9.202, 10547.261, 386.682, 52905.634 24/09/28,13:19:06,02,10,1, 11.8,1,1, 9.202, 10547.239, 386.677, 52905.655 24/09/28,13:19:06,03,10,1, 11.8,1,1, 9.202, 10547.245, 386.686, 52905.688 24/09/28,13:19:06,04,10,1, 11.8,1,1, 9.202, 10547.260, 386.688, 52905.691 24/09/28,13:19:06,05,10,1, 11.8,1,1, 9.202, 10547.222, 386.692, 52905.680 24/09/28,13:19:06,06,10,1, 11.8,1,1, 9.202, 10547.223, 386.681, 52905.614 24/09/28,13:19:06,07,10,1, 11.8,1,1, 9.202, 10547.234, 386.682, 52905.593 24/09/28,13:19:06,08,10,1, 11.8,1,1, 9.202, 10547.224, 386.692, 52905.707 24/09/28,13:19:06,09,10,1, 11.8,1,1, 9.202, 10547.246, 386.674, 52905.659 24/09/28,13:19:06,10,10,1, 11.8,1,1, 9.202, 10547.238, 386.680, 52905.622 24/09/28,13:19:06,11,10,1, 11.8,1,1, 9.202, 10547.213, 386.676, 52905.682 24/09/28,13:19:06,12,10,1, 11.8,1,1, 9.202, 10547.244, 386.674, 52905.552 24/09/28,13:19:06,13,10,1, 11.8,1,1, 9.202, 10547.230, 386.711, 52905.672 24/09/28,13:19:06,14,10,1, 11.8,1,1, 9.202, 10547.207, 386.674, 52905.639 24/09/28,13:19:06,15,10,1, 11.8,1,1, 9.202, 10547.213, 386.689, 52905.691 24/09/28,13:19:06,16,10,1, 11.8,1,1, 9.202, 10547.204, 386.678, 52905.641 24/09/28,13:19:06,17,10,1, 11.8,1,1, 9.202, 10547.187, 386.686, 52905.639 24/09/28,13:19:06,18,10,1, 11.8,1,1, 9.202, 10547.216, 386.663, 52905.635 24/09/28,13:19:06,19,10,1, 11.8,1,1, 9.202, 10547.201, 386.665, 52905.696 24/09/28,13:19:07,00,10,1, 11.9,1,1, 9.203, 10547.196, 386.665, 52905.696 24/09/28,13:19:07,01,10,1, 11.9,1,1, 9.203, 10547.212, 386.674, 52905.648 24/09/28,13:19:07,02,10,1, 11.9,1,1, 9.203, 10547.194, 386.681, 52905.633 24/09/28,13:19:07,03,10,1, 11.9,1,1, 9.203, 10547.201, 386.689, 52905.634 24/09/28,13:19:07,04,10,1, 11.9,1,1, 9.203, 10547.174, 386.678, 52905.656 24/09/28,13:19:07,05,10,1, 11.9,1,1, 9.203, 10547.219, 386.672, 52905.639 24/09/28,13:19:07,06,10,1, 11.9,1,1, 9.203, 10547.197, 386.704, 52905.813 24/09/28,13:19:07,07,10,1, 11.9,1,1, 9.203, 10547.185, 386.731, 52905.724 24/09/28,13:19:07,08,10,1, 11.9,1,1, 9.203, 10547.169, 386.698, 52905.753 24/09/28,13:19:07,09,10,1, 11.9,1,1, 9.203, 10547.177, 386.694, 52905.638 24/09/28,13:19:07,10,10,1, 11.9,1,1, 9.203, 10547.183, 386.693, 52905.681 24/09/28,13:19:07,11,10,1, 11.9,1,1, 9.203, 10547.174, 386.709, 52905.640 24/09/28,13:19:07,12,10,1, 11.9,1,1, 9.203, 10547.154, 386.700, 52905.719 24/09/28,13:19:07,13,10,1, 11.9,1,1, 9.203, 10547.158, 386.675, 52905.644 24/09/28,13:19:07,14,10,1, 11.9,1,1, 9.203, 10547.171, 386.687, 52905.702 24/09/28,13:19:07,15,10,1, 11.9,1,1, 9.203, 10547.180, 386.680, 52905.618 24/09/28,13:19:07,16,10,1, 11.9,1,1, 9.203, 10547.155, 386.703, 52905.627 24/09/28,13:19:07,17,10,1, 11.9,1,1, 9.203, 10547.146, 386.710, 52905.592 24/09/28,13:19:07,18,10,1, 11.9,1,1, 9.203, 10547.150, 386.687, 52905.637 24/09/28,13:19:07,19,10,1, 11.9,1,1, 9.203, 10547.152, 386.695, 52905.622 24/09/28,13:19:08,00,10,1, 11.9,1,1, 9.203, 10547.146, 386.695, 52905.622 24/09/28,13:19:08,01,10,1, 11.9,1,1, 9.203, 10547.119, 386.686, 52905.696 24/09/28,13:19:08,02,10,1, 11.9,1,1, 9.203, 10547.157, 386.698, 52905.608 24/09/28,13:19:08,03,10,1, 11.9,1,1, 9.203, 10547.150, 386.684, 52905.692 24/09/28,13:19:08,04,10,1, 11.9,1,1, 9.203, 10547.151, 386.683, 52905.719 24/09/28,13:19:08,05,10,1, 11.9,1,1, 9.203, 10547.154, 386.668, 52905.682 24/09/28,13:19:08,06,10,1, 11.9,1,1, 9.203, 10547.141, 386.669, 52905.656 24/09/28,13:19:08,07,10,1, 11.9,1,1, 9.203, 10547.135, 386.673, 52905.653 24/09/28,13:19:08,08,10,1, 11.9,1,1, 9.203, 10547.132, 386.666, 52905.627 24/09/28,13:19:08,09,10,1, 11.9,1,1, 9.203, 10547.122, 386.693, 52905.691 24/09/28,13:19:08,10,10,1, 11.9,1,1, 9.203, 10547.116, 386.683, 52905.732 24/09/28,13:19:08,11,10,1, 11.9,1,1, 9.203, 10547.146, 386.687, 52905.700 24/09/28,13:19:08,12,10,1, 11.9,1,1, 9.203, 10547.129, 386.692, 52905.681 24/09/28,13:19:08,13,10,1, 11.9,1,1, 9.203, 10547.125, 386.703, 52905.690 24/09/28,13:19:08,14,10,1, 11.9,1,1, 9.203, 10547.129, 386.670, 52905.622 24/09/28,13:19:08,15,10,1, 11.9,1,1, 9.203, 10547.134, 386.671, 52905.697 24/09/28,13:19:08,16,10,1, 11.9,1,1, 9.203, 10547.118, 386.687, 52905.688 24/09/28,13:19:08,17,10,1, 11.9,1,1, 9.203, 10547.100, 386.687, 52905.665 24/09/28,13:19:08,18,10,1, 11.9,1,1, 9.203, 10547.136, 386.675, 52905.605 24/09/28,13:19:08,19,10,1, 11.9,1,1, 9.203, 10547.126, 386.673, 52905.657 24/09/28,13:19:09,00,09,1, 11.9,1,1, 9.203, 10547.121, 386.673, 52905.657 24/09/28,13:19:09,01,09,1, 11.9,1,1, 9.203, 10547.109, 386.692, 52905.673 24/09/28,13:19:09,02,09,1, 11.9,1,1, 9.203, 10547.108, 386.675, 52905.663 24/09/28,13:19:09,03,09,1, 11.9,1,1, 9.203, 10547.102, 386.662, 52905.668 24/09/28,13:19:09,04,09,1, 11.9,1,1, 9.203, 10547.057, 386.687, 52905.622 24/09/28,13:19:09,05,09,1, 11.9,1,1, 9.203, 10547.053, 386.683, 52905.705 24/09/28,13:19:09,06,09,1, 11.9,1,1, 9.203, 10547.069, 386.697, 52905.675 24/09/28,13:19:09,07,09,1, 11.9,1,1, 9.203, 10547.061, 386.672, 52905.623 24/09/28,13:19:09,08,09,1, 11.9,1,1, 9.203, 10547.054, 386.679, 52905.688 24/09/28,13:19:09,09,09,1, 11.9,1,1, 9.203, 10547.068, 386.681, 52905.698 24/09/28,13:19:09,10,09,1, 11.9,1,1, 9.203, 10547.083, 386.668, 52905.632 24/09/28,13:19:09,11,09,1, 11.9,1,1, 9.203, 10547.084, 386.665, 52905.689 24/09/28,13:19:09,12,09,1, 11.9,1,1, 9.203, 10547.094, 386.677, 52905.705 24/09/28,13:19:09,13,09,1, 11.9,1,1, 9.203, 10547.070, 386.641, 52905.611 24/09/28,13:19:09,14,09,1, 11.9,1,1, 9.203, 10547.092, 386.678, 52905.658 24/09/28,13:19:09,15,09,1, 11.9,1,1, 9.203, 10547.087, 386.652, 52905.668 24/09/28,13:19:09,16,09,1, 11.9,1,1, 9.203, 10547.068, 386.660, 52905.609 24/09/28,13:19:09,17,09,1, 11.9,1,1, 9.203, 10547.068, 386.681, 52905.730 24/09/28,13:19:09,18,09,1, 11.9,1,1, 9.203, 10547.068, 386.659, 52905.619 24/09/28,13:19:09,19,09,1, 11.9,1,1, 9.203, 10547.074, 386.661, 52905.632 24/09/28,13:19:10,00,08,1, 11.9,1,1, 9.202, 10547.071, 386.661, 52905.632 24/09/28,13:19:10,01,08,1, 11.9,1,1, 9.202, 10547.084, 386.656, 52905.662 24/09/28,13:19:10,02,08,1, 11.9,1,1, 9.202, 10547.082, 386.672, 52905.681 24/09/28,13:19:10,03,08,1, 11.9,1,1, 9.202, 10547.072, 386.650, 52905.669 24/09/28,13:19:10,04,08,1, 11.9,1,1, 9.202, 10547.077, 386.664, 52905.637 24/09/28,13:19:10,05,08,1, 11.9,1,1, 9.202, 10547.081, 386.668, 52905.683 24/09/28,13:19:10,06,08,1, 11.9,1,1, 9.202, 10547.060, 386.687, 52905.663 24/09/28,13:19:10,07,08,1, 11.9,1,1, 9.202, 10547.071, 386.703, 52905.736 24/09/28,13:19:10,08,08,1, 11.9,1,1, 9.202, 10547.065, 386.653, 52905.682 24/09/28,13:19:10,09,08,1, 11.9,1,1, 9.202, 10547.057, 386.675, 52905.662 24/09/28,13:19:10,10,08,1, 11.9,1,1, 9.202, 10547.061, 386.671, 52905.700 24/09/28,13:19:10,11,08,1, 11.9,1,1, 9.202, 10547.057, 386.667, 52905.700 24/09/28,13:19:10,12,08,1, 11.9,1,1, 9.202, 10547.058, 386.668, 52905.714 24/09/28,13:19:10,13,08,1, 11.9,1,1, 9.202, 10547.056, 386.671, 52905.749 24/09/28,13:19:10,14,08,1, 11.9,1,1, 9.202, 10547.068, 386.667, 52905.652 24/09/28,13:19:10,15,08,1, 11.9,1,1, 9.202, 10547.072, 386.667, 52905.693 24/09/28,13:19:10,16,08,1, 11.9,1,1, 9.202, 10547.044, 386.683, 52905.659 24/09/28,13:19:10,17,08,1, 11.9,1,1, 9.202, 10547.038, 386.669, 52905.711 24/09/28,13:19:10,18,08,1, 11.9,1,1, 9.202, 10547.066, 386.673, 52905.659 24/09/28,13:19:10,19,08,1, 11.9,1,1, 9.202, 10547.047, 386.681, 52905.728 24/09/28,13:19:11,00,09,1, 11.9,1,1, 9.204, 10547.045, 386.681, 52905.728 24/09/28,13:19:11,01,09,1, 11.9,1,1, 9.204, 10547.040, 386.681, 52905.688 24/09/28,13:19:11,02,09,1, 11.9,1,1, 9.204, 10547.044, 386.690, 52905.644 24/09/28,13:19:11,03,09,1, 11.9,1,1, 9.204, 10547.039, 386.672, 52905.726 24/09/28,13:19:11,04,09,1, 11.9,1,1, 9.204, 10547.049, 386.680, 52905.717 24/09/28,13:19:11,05,09,1, 11.9,1,1, 9.204, 10547.026, 386.682, 52905.741 24/09/28,13:19:11,06,09,1, 11.9,1,1, 9.204, 10547.016, 386.661, 52905.674 24/09/28,13:19:11,07,09,1, 11.9,1,1, 9.204, 10546.999, 386.663, 52905.724 24/09/28,13:19:11,08,09,1, 11.9,1,1, 9.204, 10547.035, 386.670, 52905.750 24/09/28,13:19:11,09,09,1, 11.9,1,1, 9.204, 10547.045, 386.664, 52905.647 24/09/28,13:19:11,10,09,1, 11.9,1,1, 9.204, 10547.024, 386.676, 52905.719 24/09/28,13:19:11,11,09,1, 11.9,1,1, 9.204, 10547.037, 386.686, 52905.750 24/09/28,13:19:11,12,09,1, 11.9,1,1, 9.204, 10547.045, 386.677, 52905.650 24/09/28,13:19:11,13,09,1, 11.9,1,1, 9.204, 10547.029, 386.679, 52905.718 24/09/28,13:19:11,14,09,1, 11.9,1,1, 9.204, 10547.030, 386.680, 52905.713 24/09/28,13:19:11,15,09,1, 11.9,1,1, 9.204, 10547.006, 386.679, 52905.679 24/09/28,13:19:11,16,09,1, 11.9,1,1, 9.204, 10547.032, 386.669, 52905.675 24/09/28,13:19:11,17,09,1, 11.9,1,1, 9.204, 10547.028, 386.685, 52905.654 24/09/28,13:19:11,18,09,1, 11.9,1,1, 9.204, 10547.028, 386.665, 52905.701 24/09/28,13:19:11,19,09,1, 11.9,1,1, 9.204, 10547.048, 386.683, 52905.734 24/09/28,13:19:12,00,09,1, 11.9,1,1, 9.207, 10547.045, 386.683, 52905.734 24/09/28,13:19:12,01,09,1, 11.9,1,1, 9.207, 10547.014, 386.677, 52905.731 24/09/28,13:19:12,02,09,1, 11.9,1,1, 9.207, 10547.017, 386.691, 52905.720 24/09/28,13:19:12,03,09,1, 11.9,1,1, 9.207, 10547.021, 386.665, 52905.663 24/09/28,13:19:12,04,09,1, 11.9,1,1, 9.207, 10547.031, 386.647, 52905.658 24/09/28,13:19:12,05,09,1, 11.9,1,1, 9.207, 10547.033, 386.682, 52905.684 24/09/28,13:19:12,06,09,1, 11.9,1,1, 9.207, 10546.992, 386.672, 52905.686 24/09/28,13:19:12,07,09,1, 11.9,1,1, 9.207, 10547.013, 386.668, 52905.736 24/09/28,13:19:12,08,09,1, 11.9,1,1, 9.207, 10547.022, 386.665, 52905.667 24/09/28,13:19:12,09,09,1, 11.9,1,1, 9.207, 10546.996, 386.653, 52905.713 24/09/28,13:19:12,10,09,1, 11.9,1,1, 9.207, 10547.004, 386.689, 52905.757 24/09/28,13:19:12,11,09,1, 11.9,1,1, 9.207, 10547.010, 386.685, 52905.670 24/09/28,13:19:12,12,09,1, 11.9,1,1, 9.207, 10546.996, 386.697, 52905.759 24/09/28,13:19:12,13,09,1, 11.9,1,1, 9.207, 10547.003, 386.698, 52905.640 24/09/28,13:19:12,14,09,1, 11.9,1,1, 9.207, 10547.028, 386.668, 52905.689 24/09/28,13:19:12,15,09,1, 11.9,1,1, 9.207, 10547.014, 386.676, 52905.762 24/09/28,13:19:12,16,09,1, 11.9,1,1, 9.207, 10547.022, 386.659, 52905.709 24/09/28,13:19:12,17,09,1, 11.9,1,1, 9.207, 10546.989, 386.679, 52905.705 24/09/28,13:19:12,18,09,1, 11.9,1,1, 9.207, 10547.010, 386.681, 52905.831 24/09/28,13:19:12,19,09,1, 11.9,1,1, 9.207, 10546.981, 386.646, 52905.758 24/09/28,13:19:13,00,08,1, 11.9,1,1, 9.208, 10546.979, 386.646, 52905.758 24/09/28,13:19:13,01,08,1, 11.9,1,1, 9.208, 10546.985, 386.649, 52905.726 24/09/28,13:19:13,02,08,1, 11.9,1,1, 9.208, 10547.002, 386.687, 52905.682 24/09/28,13:19:13,03,08,1, 11.9,1,1, 9.208, 10547.006, 386.659, 52905.693 24/09/28,13:19:13,04,08,1, 11.9,1,1, 9.208, 10546.980, 386.650, 52905.681 24/09/28,13:19:13,05,08,1, 11.9,1,1, 9.208, 10547.000, 386.666, 52905.699 24/09/28,13:19:13,06,08,1, 11.9,1,1, 9.208, 10546.996, 386.645, 52905.756 24/09/28,13:19:13,07,08,1, 11.9,1,1, 9.208, 10546.991, 386.662, 52905.702 24/09/28,13:19:13,08,08,1, 11.9,1,1, 9.208, 10546.977, 386.667, 52905.699 24/09/28,13:19:13,09,08,1, 11.9,1,1, 9.208, 10546.955, 386.653, 52905.710 24/09/28,13:19:13,10,08,1, 11.9,1,1, 9.208, 10546.995, 386.660, 52905.654 24/09/28,13:19:13,11,08,1, 11.9,1,1, 9.208, 10546.970, 386.655, 52905.745 24/09/28,13:19:13,12,08,1, 11.9,1,1, 9.208, 10546.956, 386.667, 52905.702 24/09/28,13:19:13,13,08,1, 11.9,1,1, 9.208, 10546.990, 386.624, 52905.678 24/09/28,13:19:13,14,08,1, 11.9,1,1, 9.208, 10546.971, 386.650, 52905.703 24/09/28,13:19:13,15,08,1, 11.9,1,1, 9.208, 10546.972, 386.642, 52905.722 24/09/28,13:19:13,16,08,1, 11.9,1,1, 9.208, 10546.973, 386.648, 52905.701 24/09/28,13:19:13,17,08,1, 11.9,1,1, 9.208, 10546.972, 386.661, 52905.727 24/09/28,13:19:13,18,08,1, 11.9,1,1, 9.208, 10546.988, 386.677, 52905.748 24/09/28,13:19:13,19,08,1, 11.9,1,1, 9.208, 10546.999, 386.660, 52905.732 24/09/28,13:19:14,00,08,1, 11.9,1,1, 9.206, 10546.995, 386.660, 52905.732 24/09/28,13:19:14,01,08,1, 11.9,1,1, 9.206, 10546.976, 386.653, 52905.665 24/09/28,13:19:14,02,08,1, 11.9,1,1, 9.206, 10546.970, 386.653, 52905.688 24/09/28,13:19:14,03,08,1, 11.9,1,1, 9.206, 10546.982, 386.641, 52905.656 24/09/28,13:19:14,04,08,1, 11.9,1,1, 9.206, 10546.972, 386.643, 52905.677 24/09/28,13:19:14,05,08,1, 11.9,1,1, 9.206, 10546.966, 386.650, 52905.682 24/09/28,13:19:14,06,08,1, 11.9,1,1, 9.206, 10546.990, 386.631, 52905.703 24/09/28,13:19:14,07,08,1, 11.9,1,1, 9.206, 10546.961, 386.630, 52905.681 24/09/28,13:19:14,08,08,1, 11.9,1,1, 9.206, 10546.982, 386.637, 52905.701 24/09/28,13:19:14,09,08,1, 11.9,1,1, 9.206, 10546.976, 386.642, 52905.750 24/09/28,13:19:14,10,08,1, 11.9,1,1, 9.206, 10546.983, 386.634, 52905.730 24/09/28,13:19:14,11,08,1, 11.9,1,1, 9.206, 10546.933, 386.636, 52905.633 24/09/28,13:19:14,12,08,1, 11.9,1,1, 9.206, 10546.978, 386.635, 52905.714 24/09/28,13:19:14,13,08,1, 11.9,1,1, 9.206, 10546.977, 386.637, 52905.790 24/09/28,13:19:14,14,08,1, 11.9,1,1, 9.206, 10546.938, 386.607, 52905.718 24/09/28,13:19:14,15,08,1, 11.9,1,1, 9.206, 10546.951, 386.630, 52905.722 24/09/28,13:19:14,16,08,1, 11.9,1,1, 9.206, 10546.963, 386.613, 52905.664 24/09/28,13:19:14,17,08,1, 11.9,1,1, 9.206, 10546.951, 386.636, 52905.728 24/09/28,13:19:14,18,08,1, 11.9,1,1, 9.206, 10546.957, 386.610, 52905.756 24/09/28,13:19:14,19,08,1, 11.9,1,1, 9.206, 10546.955, 386.616, 52905.726 24/09/28,13:19:15,00,08,1, 11.9,1,1, 9.204, 10546.954, 386.616, 52905.726 24/09/28,13:19:15,01,08,1, 11.9,1,1, 9.204, 10546.964, 386.610, 52905.743 24/09/28,13:19:15,02,08,1, 11.9,1,1, 9.204, 10546.939, 386.631, 52905.691 24/09/28,13:19:15,03,08,1, 11.9,1,1, 9.204, 10546.949, 386.614, 52905.802 24/09/28,13:19:15,04,08,1, 11.9,1,1, 9.204, 10546.951, 386.607, 52905.651 24/09/28,13:19:15,05,08,1, 11.9,1,1, 9.204, 10546.960, 386.609, 52905.726 24/09/28,13:19:15,06,08,1, 11.9,1,1, 9.204, 10546.942, 386.607, 52905.737 24/09/28,13:19:15,07,08,1, 11.9,1,1, 9.204, 10546.958, 386.619, 52905.715 24/09/28,13:19:15,08,08,1, 11.9,1,1, 9.204, 10546.943, 386.624, 52905.712 24/09/28,13:19:15,09,08,1, 11.9,1,1, 9.204, 10546.958, 386.618, 52905.717 24/09/28,13:19:15,10,08,1, 11.9,1,1, 9.204, 10546.937, 386.628, 52905.696 24/09/28,13:19:15,11,08,1, 11.9,1,1, 9.204, 10546.952, 386.620, 52905.745 24/09/28,13:19:15,12,08,1, 11.9,1,1, 9.204, 10546.940, 386.604, 52905.702 24/09/28,13:19:15,13,08,1, 11.9,1,1, 9.204, 10546.920, 386.601, 52905.764 24/09/28,13:19:15,14,08,1, 11.9,1,1, 9.204, 10546.941, 386.622, 52905.737 24/09/28,13:19:15,15,08,1, 11.9,1,1, 9.204, 10546.909, 386.604, 52905.787 24/09/28,13:19:15,16,08,1, 11.9,1,1, 9.204, 10546.926, 386.622, 52905.679 24/09/28,13:19:15,17,08,1, 11.9,1,1, 9.204, 10546.935, 386.630, 52905.759 24/09/28,13:19:15,18,08,1, 11.9,1,1, 9.204, 10546.938, 386.623, 52905.697 24/09/28,13:19:15,19,08,1, 11.9,1,1, 9.204, 10546.955, 386.622, 52905.661 24/09/28,13:19:16,00,09,1, 11.9,1,1, 9.209, 10546.954, 386.622, 52905.661 24/09/28,13:19:16,01,09,1, 11.9,1,1, 9.209, 10546.930, 386.619, 52905.717 24/09/28,13:19:16,02,09,1, 11.9,1,1, 9.209, 10546.925, 386.638, 52905.774 24/09/28,13:19:16,03,09,1, 11.9,1,1, 9.209, 10546.925, 386.607, 52905.737 24/09/28,13:19:16,04,09,1, 11.9,1,1, 9.209, 10546.919, 386.618, 52905.697 24/09/28,13:19:16,05,09,1, 11.9,1,1, 9.209, 10546.920, 386.611, 52905.716 24/09/28,13:19:16,06,09,1, 11.9,1,1, 9.209, 10546.928, 386.619, 52905.724 24/09/28,13:19:16,07,09,1, 11.9,1,1, 9.209, 10546.926, 386.630, 52905.699 24/09/28,13:19:16,08,09,1, 11.9,1,1, 9.209, 10546.921, 386.634, 52905.692 24/09/28,13:19:16,09,09,1, 11.9,1,1, 9.209, 10546.928, 386.612, 52905.706 24/09/28,13:19:16,10,09,1, 11.9,1,1, 9.209, 10546.919, 386.607, 52905.759 24/09/28,13:19:16,11,09,1, 11.9,1,1, 9.209, 10546.920, 386.596, 52905.681 24/09/28,13:19:16,12,09,1, 11.9,1,1, 9.209, 10546.913, 386.629, 52905.702 24/09/28,13:19:16,13,09,1, 11.9,1,1, 9.209, 10546.926, 386.612, 52905.741 24/09/28,13:19:16,14,09,1, 11.9,1,1, 9.209, 10546.906, 386.607, 52905.709 24/09/28,13:19:16,15,09,1, 11.9,1,1, 9.209, 10546.930, 386.621, 52905.677 24/09/28,13:19:16,16,09,1, 11.9,1,1, 9.209, 10546.932, 386.617, 52905.697 24/09/28,13:19:16,17,09,1, 11.9,1,1, 9.209, 10546.936, 386.627, 52905.666 24/09/28,13:19:16,18,09,1, 11.9,1,1, 9.209, 10546.918, 386.615, 52905.673 24/09/28,13:19:16,19,09,1, 11.9,1,1, 9.209, 10546.920, 386.640, 52905.744 24/09/28,13:19:17,00,09,1, 11.9,1,1, 9.207, 10546.920, 386.640, 52905.744 24/09/28,13:19:17,01,09,1, 11.9,1,1, 9.207, 10546.902, 386.620, 52905.715 24/09/28,13:19:17,02,09,1, 11.9,1,1, 9.207, 10546.933, 386.618, 52905.653 24/09/28,13:19:17,03,09,1, 11.9,1,1, 9.207, 10546.902, 386.638, 52905.741 24/09/28,13:19:17,04,09,1, 11.9,1,1, 9.207, 10546.931, 386.616, 52905.710 24/09/28,13:19:17,05,09,1, 11.9,1,1, 9.207, 10546.919, 386.607, 52905.674 24/09/28,13:19:17,06,09,1, 11.9,1,1, 9.207, 10546.924, 386.636, 52905.723 24/09/28,13:19:17,07,09,1, 11.9,1,1, 9.207, 10546.930, 386.595, 52905.679 24/09/28,13:19:17,08,09,1, 11.9,1,1, 9.207, 10546.903, 386.623, 52905.720 24/09/28,13:19:17,09,09,1, 11.9,1,1, 9.207, 10546.920, 386.612, 52905.745 24/09/28,13:19:17,10,09,1, 11.9,1,1, 9.207, 10546.919, 386.629, 52905.736 24/09/28,13:19:17,11,09,1, 11.9,1,1, 9.207, 10546.930, 386.612, 52905.661 24/09/28,13:19:17,12,09,1, 11.9,1,1, 9.207, 10546.922, 386.622, 52905.661 24/09/28,13:19:17,13,09,1, 11.9,1,1, 9.207, 10546.923, 386.636, 52905.745 24/09/28,13:19:17,14,09,1, 11.9,1,1, 9.207, 10546.932, 386.615, 52905.706 24/09/28,13:19:17,15,09,1, 11.9,1,1, 9.207, 10546.925, 386.613, 52905.808 24/09/28,13:19:17,16,09,1, 11.9,1,1, 9.207, 10546.919, 386.617, 52905.717 24/09/28,13:19:17,17,09,1, 11.9,1,1, 9.207, 10546.902, 386.617, 52905.779 24/09/28,13:19:17,18,09,1, 11.9,1,1, 9.207, 10546.934, 386.617, 52905.771 24/09/28,13:19:17,19,09,1, 11.9,1,1, 9.207, 10546.928, 386.616, 52905.765 24/09/28,13:19:18,00,09,1, 11.9,1,1, 9.205, 10546.920, 386.616, 52905.765 24/09/28,13:19:18,01,09,1, 11.9,1,1, 9.205, 10546.916, 386.618, 52905.714 24/09/28,13:19:18,02,09,1, 11.9,1,1, 9.205, 10546.931, 386.602, 52905.710 24/09/28,13:19:18,03,09,1, 11.9,1,1, 9.205, 10546.938, 386.607, 52905.740 24/09/28,13:19:18,04,09,1, 11.9,1,1, 9.205, 10546.914, 386.597, 52905.732 24/09/28,13:19:18,05,09,1, 11.9,1,1, 9.205, 10546.917, 386.610, 52905.741 24/09/28,13:19:18,06,09,1, 11.9,1,1, 9.205, 10546.928, 386.582, 52905.786 24/09/28,13:19:18,07,09,1, 11.9,1,1, 9.205, 10546.897, 386.606, 52905.709 24/09/28,13:19:18,08,09,1, 11.9,1,1, 9.205, 10546.915, 386.603, 52905.788 24/09/28,13:19:18,09,09,1, 11.9,1,1, 9.205, 10546.913, 386.603, 52905.769 24/09/28,13:19:18,10,09,1, 11.9,1,1, 9.205, 10546.922, 386.584, 52905.686 24/09/28,13:19:18,11,09,1, 11.9,1,1, 9.205, 10546.920, 386.611, 52905.775 24/09/28,13:19:18,12,09,1, 11.9,1,1, 9.205, 10546.914, 386.591, 52905.690 24/09/28,13:19:18,13,09,1, 11.9,1,1, 9.205, 10546.915, 386.587, 52905.779 24/09/28,13:19:18,14,09,1, 11.9,1,1, 9.205, 10546.928, 386.601, 52905.703 24/09/28,13:19:18,15,09,1, 11.9,1,1, 9.205, 10546.936, 386.585, 52905.693 24/09/28,13:19:18,16,09,1, 11.9,1,1, 9.205, 10546.893, 386.597, 52905.733 24/09/28,13:19:18,17,09,1, 11.9,1,1, 9.205, 10546.907, 386.583, 52905.661 24/09/28,13:19:18,18,09,1, 11.9,1,1, 9.205, 10546.897, 386.565, 52905.738 24/09/28,13:19:18,19,09,1, 11.9,1,1, 9.205, 10546.924, 386.601, 52905.727 24/09/28,13:19:19,00,09,1, 11.9,1,1, 9.208, 10546.920, 386.601, 52905.727 24/09/28,13:19:19,01,09,1, 11.9,1,1, 9.208, 10546.901, 386.571, 52905.747 24/09/28,13:19:19,02,09,1, 11.9,1,1, 9.208, 10546.894, 386.600, 52905.725 24/09/28,13:19:19,03,09,1, 11.9,1,1, 9.208, 10546.911, 386.559, 52905.700 24/09/28,13:19:19,04,09,1, 11.9,1,1, 9.208, 10546.894, 386.557, 52905.702 24/09/28,13:19:19,05,09,1, 11.9,1,1, 9.208, 10546.894, 386.582, 52905.690 24/09/28,13:19:19,06,09,1, 11.9,1,1, 9.208, 10546.904, 386.556, 52905.713 24/09/28,13:19:19,07,09,1, 11.9,1,1, 9.208, 10546.904, 386.568, 52905.684 24/09/28,13:19:19,08,09,1, 11.9,1,1, 9.208, 10546.895, 386.545, 52905.687 24/09/28,13:19:19,09,09,1, 11.9,1,1, 9.208, 10546.890, 386.549, 52905.752 24/09/28,13:19:19,10,09,1, 11.9,1,1, 9.208, 10546.898, 386.556, 52905.722 24/09/28,13:19:19,11,09,1, 11.9,1,1, 9.208, 10546.898, 386.551, 52905.679 24/09/28,13:19:19,12,09,1, 11.9,1,1, 9.208, 10546.907, 386.561, 52905.724 24/09/28,13:19:19,13,09,1, 11.9,1,1, 9.208, 10546.901, 386.543, 52905.636 24/09/28,13:19:19,14,09,1, 11.9,1,1, 9.208, 10546.912, 386.555, 52905.723 24/09/28,13:19:19,15,09,1, 11.9,1,1, 9.208, 10546.927, 386.557, 52905.735 24/09/28,13:19:19,16,09,1, 11.9,1,1, 9.208, 10546.905, 386.556, 52905.702 24/09/28,13:19:19,17,09,1, 11.9,1,1, 9.208, 10546.926, 386.569, 52905.759 24/09/28,13:19:19,18,09,1, 11.9,1,1, 9.208, 10546.907, 386.528, 52905.763 24/09/28,13:19:19,19,09,1, 11.9,1,1, 9.208, 10546.902, 386.523, 52905.743 24/09/28,13:19:20,00,09,1, 11.8,1,1, 9.210, 10546.895, 386.523, 52905.743 24/09/28,13:19:20,01,09,1, 11.8,1,1, 9.210, 10546.930, 386.553, 52905.726 24/09/28,13:19:20,02,09,1, 11.8,1,1, 9.210, 10546.920, 386.533, 52905.667 24/09/28,13:19:20,03,09,1, 11.8,1,1, 9.210, 10546.911, 386.552, 52905.739 24/09/28,13:19:20,04,09,1, 11.8,1,1, 9.210, 10546.901, 386.505, 52905.701 24/09/28,13:19:20,05,09,1, 11.8,1,1, 9.210, 10546.906, 386.537, 52905.764 24/09/28,13:19:20,06,09,1, 11.8,1,1, 9.210, 10546.931, 386.520, 52905.679 24/09/28,13:19:20,07,09,1, 11.8,1,1, 9.210, 10546.910, 386.560, 52905.707 24/09/28,13:19:20,08,09,1, 11.8,1,1, 9.210, 10546.929, 386.545, 52905.771 24/09/28,13:19:20,09,09,1, 11.8,1,1, 9.210, 10546.917, 386.535, 52905.704 24/09/28,13:19:20,10,09,1, 11.8,1,1, 9.210, 10546.933, 386.539, 52905.728 24/09/28,13:19:20,11,09,1, 11.8,1,1, 9.210, 10546.910, 386.500, 52905.714 24/09/28,13:19:20,12,09,1, 11.8,1,1, 9.210, 10546.893, 386.538, 52905.728 24/09/28,13:19:20,13,09,1, 11.8,1,1, 9.210, 10546.922, 386.528, 52905.751 24/09/28,13:19:20,14,09,1, 11.8,1,1, 9.210, 10546.892, 386.530, 52905.733 24/09/28,13:19:20,15,09,1, 11.8,1,1, 9.210, 10546.887, 386.521, 52905.729 24/09/28,13:19:20,16,09,1, 11.8,1,1, 9.210, 10546.920, 386.508, 52905.728 24/09/28,13:19:20,17,09,1, 11.8,1,1, 9.210, 10546.912, 386.518, 52905.739 24/09/28,13:19:20,18,09,1, 11.8,1,1, 9.210, 10546.914, 386.531, 52905.783 24/09/28,13:19:20,19,09,1, 11.8,1,1, 9.210, 10546.939, 386.512, 52905.725 24/09/28,13:19:21,00,09,1, 11.9,1,1, 9.210, 10546.937, 386.512, 52905.725 24/09/28,13:19:21,01,09,1, 11.9,1,1, 9.210, 10546.907, 386.514, 52905.733 24/09/28,13:19:21,02,09,1, 11.9,1,1, 9.210, 10546.926, 386.516, 52905.727 24/09/28,13:19:21,03,09,1, 11.9,1,1, 9.210, 10546.895, 386.528, 52905.731 24/09/28,13:19:21,04,09,1, 11.9,1,1, 9.210, 10546.900, 386.534, 52905.724 24/09/28,13:19:21,05,09,1, 11.9,1,1, 9.210, 10546.907, 386.512, 52905.666 24/09/28,13:19:21,06,09,1, 11.9,1,1, 9.210, 10546.877, 386.532, 52905.720 24/09/28,13:19:21,07,09,1, 11.9,1,1, 9.210, 10546.893, 386.527, 52905.762 24/09/28,13:19:21,08,09,1, 11.9,1,1, 9.210, 10546.904, 386.526, 52905.715 24/09/28,13:19:21,09,09,1, 11.9,1,1, 9.210, 10546.882, 386.543, 52905.845 24/09/28,13:19:21,10,09,1, 11.9,1,1, 9.210, 10546.923, 386.546, 52905.723 24/09/28,13:19:21,11,09,1, 11.9,1,1, 9.210, 10546.934, 386.549, 52905.714 24/09/28,13:19:21,12,09,1, 11.9,1,1, 9.210, 10546.902, 386.536, 52905.697 24/09/28,13:19:21,13,09,1, 11.9,1,1, 9.210, 10546.902, 386.536, 52905.714 24/09/28,13:19:21,14,09,1, 11.9,1,1, 9.210, 10546.918, 386.523, 52905.718 24/09/28,13:19:21,15,09,1, 11.9,1,1, 9.210, 10546.920, 386.534, 52905.711 24/09/28,13:19:21,16,09,1, 11.9,1,1, 9.210, 10546.910, 386.543, 52905.756 24/09/28,13:19:21,17,09,1, 11.9,1,1, 9.210, 10546.899, 386.571, 52905.754 24/09/28,13:19:21,18,09,1, 11.9,1,1, 9.210, 10546.920, 386.536, 52905.702 24/09/28,13:19:21,19,09,1, 11.9,1,1, 9.210, 10546.908, 386.552, 52905.752 24/09/28,13:19:22,00,09,1, 11.9,1,1, 9.213, 10546.904, 386.552, 52905.752 24/09/28,13:19:22,01,09,1, 11.9,1,1, 9.213, 10546.896, 386.530, 52905.710 24/09/28,13:19:22,02,09,1, 11.9,1,1, 9.213, 10546.901, 386.533, 52905.778 24/09/28,13:19:22,03,09,1, 11.9,1,1, 9.213, 10546.892, 386.555, 52905.753 24/09/28,13:19:22,04,09,1, 11.9,1,1, 9.213, 10546.926, 386.522, 52905.491 24/09/28,13:19:22,05,09,1, 11.9,1,1, 9.213, 10546.900, 386.537, 52905.741 24/09/28,13:19:22,06,09,1, 11.9,1,1, 9.213, 10546.892, 386.527, 52905.789 24/09/28,13:19:22,07,09,1, 11.9,1,1, 9.213, 10546.900, 386.542, 52905.711 24/09/28,13:19:22,08,09,1, 11.9,1,1, 9.213, 10546.884, 386.547, 52905.720 24/09/28,13:19:22,09,09,1, 11.9,1,1, 9.213, 10546.881, 386.545, 52905.772 24/09/28,13:19:22,10,09,1, 11.9,1,1, 9.213, 10546.861, 386.539, 52905.757 24/09/28,13:19:22,11,09,1, 11.9,1,1, 9.213, 10546.884, 386.543, 52905.742 24/09/28,13:19:22,12,09,1, 11.9,1,1, 9.213, 10546.918, 386.540, 52905.769 24/09/28,13:19:22,13,09,1, 11.9,1,1, 9.213, 10546.913, 386.528, 52905.733 24/09/28,13:19:22,14,09,1, 11.9,1,1, 9.213, 10546.906, 386.534, 52905.746 24/09/28,13:19:22,15,09,1, 11.9,1,1, 9.213, 10546.902, 386.546, 52905.792 24/09/28,13:19:22,16,09,1, 11.9,1,1, 9.213, 10546.916, 386.517, 52905.787 24/09/28,13:19:22,17,09,1, 11.9,1,1, 9.213, 10546.920, 386.520, 52905.713 24/09/28,13:19:22,18,09,1, 11.9,1,1, 9.213, 10546.918, 386.521, 52905.682 24/09/28,13:19:22,19,09,1, 11.9,1,1, 9.213, 10546.908, 386.515, 52905.744 24/09/28,13:19:23,00,09,1, 12.0,1,1, 9.210, 10546.904, 386.515, 52905.744 24/09/28,13:19:23,01,09,1, 12.0,1,1, 9.210, 10546.908, 386.504, 52905.739 24/09/28,13:19:23,02,09,1, 12.0,1,1, 9.210, 10546.900, 386.506, 52905.721 24/09/28,13:19:23,03,09,1, 12.0,1,1, 9.210, 10546.899, 386.524, 52905.751 24/09/28,13:19:23,04,09,1, 12.0,1,1, 9.210, 10546.894, 386.496, 52905.714 24/09/28,13:19:23,05,09,1, 12.0,1,1, 9.210, 10546.902, 386.512, 52905.788 24/09/28,13:19:23,06,09,1, 12.0,1,1, 9.210, 10546.889, 386.529, 52905.747 24/09/28,13:19:23,07,09,1, 12.0,1,1, 9.210, 10546.893, 386.491, 52905.713 24/09/28,13:19:23,08,09,1, 12.0,1,1, 9.210, 10546.910, 386.522, 52905.762 24/09/28,13:19:23,09,09,1, 12.0,1,1, 9.210, 10546.889, 386.503, 52905.743 24/09/28,13:19:23,10,09,1, 12.0,1,1, 9.210, 10546.916, 386.477, 52905.775 24/09/28,13:19:23,11,09,1, 12.0,1,1, 9.210, 10546.898, 386.499, 52905.793 24/09/28,13:19:23,12,09,1, 12.0,1,1, 9.210, 10546.894, 386.473, 52905.700 24/09/28,13:19:23,13,09,1, 12.0,1,1, 9.210, 10546.901, 386.502, 52905.722 24/09/28,13:19:23,14,09,1, 12.0,1,1, 9.210, 10546.885, 386.491, 52905.783 24/09/28,13:19:23,15,09,1, 12.0,1,1, 9.210, 10546.909, 386.486, 52905.780 24/09/28,13:19:23,16,09,1, 12.0,1,1, 9.210, 10546.919, 386.492, 52905.728 24/09/28,13:19:23,17,09,1, 12.0,1,1, 9.210, 10546.908, 386.487, 52905.821 24/09/28,13:19:23,18,09,1, 12.0,1,1, 9.210, 10546.883, 386.489, 52905.754 24/09/28,13:19:23,19,09,1, 12.0,1,1, 9.210, 10546.907, 386.505, 52905.833 24/09/28,13:19:24,00,09,1, 11.8,1,1, 9.212, 10546.904, 386.505, 52905.833 24/09/28,13:19:24,01,09,1, 11.8,1,1, 9.212, 10546.885, 386.486, 52905.781 24/09/28,13:19:24,02,09,1, 11.8,1,1, 9.212, 10546.890, 386.472, 52905.695 24/09/28,13:19:24,03,09,1, 11.8,1,1, 9.212, 10546.903, 386.461, 52905.775 24/09/28,13:19:24,04,09,1, 11.8,1,1, 9.212, 10546.890, 386.472, 52905.709 24/09/28,13:19:24,05,09,1, 11.8,1,1, 9.212, 10546.893, 386.447, 52905.750 24/09/28,13:19:24,06,09,1, 11.8,1,1, 9.212, 10546.927, 386.460, 52905.759 24/09/28,13:19:24,07,09,1, 11.8,1,1, 9.212, 10546.914, 386.455, 52905.691 24/09/28,13:19:24,08,09,1, 11.8,1,1, 9.212, 10546.884, 386.440, 52905.777 24/09/28,13:19:24,09,09,1, 11.8,1,1, 9.212, 10546.905, 386.450, 52905.715 24/09/28,13:19:24,10,09,1, 11.8,1,1, 9.212, 10546.881, 386.444, 52905.783 24/09/28,13:19:24,11,09,1, 11.8,1,1, 9.212, 10546.889, 386.465, 52905.804 24/09/28,13:19:24,12,09,1, 11.8,1,1, 9.212, 10546.885, 386.443, 52905.745 24/09/28,13:19:24,13,09,1, 11.8,1,1, 9.212, 10546.922, 386.450, 52905.732 24/09/28,13:19:24,14,09,1, 11.8,1,1, 9.212, 10546.899, 386.437, 52905.718 24/09/28,13:19:24,15,09,1, 11.8,1,1, 9.212, 10546.898, 386.444, 52905.750 24/09/28,13:19:24,16,09,1, 11.8,1,1, 9.212, 10546.910, 386.448, 52905.797 24/09/28,13:19:24,17,09,1, 11.8,1,1, 9.212, 10546.918, 386.432, 52905.762 24/09/28,13:19:24,18,09,1, 11.8,1,1, 9.212, 10546.884, 386.464, 52905.771 24/09/28,13:19:24,19,09,1, 11.8,1,1, 9.212, 10546.908, 386.426, 52905.728 24/09/28,13:19:25,00,08,1, 11.9,1,1, 9.211, 10546.904, 386.426, 52905.728 24/09/28,13:19:25,01,08,1, 11.9,1,1, 9.211, 10546.903, 386.426, 52905.762 24/09/28,13:19:25,02,08,1, 11.9,1,1, 9.211, 10546.900, 386.432, 52905.761 24/09/28,13:19:25,03,08,1, 11.9,1,1, 9.211, 10546.914, 386.422, 52905.743 24/09/28,13:19:25,04,08,1, 11.9,1,1, 9.211, 10546.907, 386.442, 52905.747 24/09/28,13:19:25,05,08,1, 11.9,1,1, 9.211, 10546.919, 386.419, 52905.777 24/09/28,13:19:25,06,08,1, 11.9,1,1, 9.211, 10546.895, 386.420, 52905.786 24/09/28,13:19:25,07,08,1, 11.9,1,1, 9.211, 10546.896, 386.418, 52905.731 24/09/28,13:19:25,08,08,1, 11.9,1,1, 9.211, 10546.891, 386.413, 52905.725 24/09/28,13:19:25,09,08,1, 11.9,1,1, 9.211, 10546.900, 386.424, 52905.783 24/09/28,13:19:25,10,08,1, 11.9,1,1, 9.211, 10546.932, 386.427, 52905.839 24/09/28,13:19:25,11,08,1, 11.9,1,1, 9.211, 10546.917, 386.414, 52905.725 24/09/28,13:19:25,12,08,1, 11.9,1,1, 9.211, 10546.916, 386.436, 52905.775 24/09/28,13:19:25,13,08,1, 11.9,1,1, 9.211, 10546.898, 386.440, 52905.720 24/09/28,13:19:25,14,08,1, 11.9,1,1, 9.211, 10546.907, 386.389, 52905.692 24/09/28,13:19:25,15,08,1, 11.9,1,1, 9.211, 10546.909, 386.405, 52905.730 24/09/28,13:19:25,16,08,1, 11.9,1,1, 9.211, 10546.928, 386.421, 52905.767 24/09/28,13:19:25,17,08,1, 11.9,1,1, 9.211, 10546.918, 386.414, 52905.775 24/09/28,13:19:25,18,08,1, 11.9,1,1, 9.211, 10546.908, 386.416, 52905.754 24/09/28,13:19:25,19,08,1, 11.9,1,1, 9.211, 10546.914, 386.405, 52905.738 24/09/28,13:19:26,00,08,1, 11.9,1,1, 9.212, 10546.912, 386.405, 52905.738 24/09/28,13:19:26,01,08,1, 11.9,1,1, 9.212, 10546.907, 386.412, 52905.739 24/09/28,13:19:26,02,08,1, 11.9,1,1, 9.212, 10546.934, 386.403, 52905.749 24/09/28,13:19:26,03,08,1, 11.9,1,1, 9.212, 10546.922, 386.408, 52905.719 24/09/28,13:19:26,04,08,1, 11.9,1,1, 9.212, 10546.928, 386.405, 52905.750 24/09/28,13:19:26,05,08,1, 11.9,1,1, 9.212, 10546.900, 386.400, 52905.796 24/09/28,13:19:26,06,08,1, 11.9,1,1, 9.212, 10546.914, 386.404, 52905.711 24/09/28,13:19:26,07,08,1, 11.9,1,1, 9.212, 10546.929, 386.404, 52905.692 24/09/28,13:19:26,08,08,1, 11.9,1,1, 9.212, 10546.928, 386.405, 52905.785 24/09/28,13:19:26,09,08,1, 11.9,1,1, 9.212, 10546.921, 386.390, 52905.688 24/09/28,13:19:26,10,08,1, 11.9,1,1, 9.212, 10546.919, 386.394, 52905.736 24/09/28,13:19:26,11,08,1, 11.9,1,1, 9.212, 10546.943, 386.369, 52905.725 24/09/28,13:19:26,12,08,1, 11.9,1,1, 9.212, 10546.944, 386.380, 52905.721 24/09/28,13:19:26,13,08,1, 11.9,1,1, 9.212, 10546.942, 386.390, 52905.734 24/09/28,13:19:26,14,08,1, 11.9,1,1, 9.212, 10546.928, 386.371, 52905.737 24/09/28,13:19:26,15,08,1, 11.9,1,1, 9.212, 10546.925, 386.384, 52905.771 24/09/28,13:19:26,16,08,1, 11.9,1,1, 9.212, 10546.953, 386.386, 52905.740 24/09/28,13:19:26,17,08,1, 11.9,1,1, 9.212, 10546.935, 386.384, 52905.746 24/09/28,13:19:26,18,08,1, 11.9,1,1, 9.212, 10546.934, 386.375, 52905.731 24/09/28,13:19:26,19,08,1, 11.9,1,1, 9.212, 10546.936, 386.359, 52905.747 24/09/28,13:19:27,00,07,1, 11.9,1,1, 9.211, 10546.929, 386.359, 52905.747 24/09/28,13:19:27,01,07,1, 11.9,1,1, 9.211, 10546.936, 386.410, 52905.739 24/09/28,13:19:27,02,07,1, 11.9,1,1, 9.211, 10546.940, 386.368, 52905.765 24/09/28,13:19:27,03,07,1, 11.9,1,1, 9.211, 10546.935, 386.347, 52905.736 24/09/28,13:19:27,04,07,1, 11.9,1,1, 9.211, 10546.935, 386.383, 52905.757 24/09/28,13:19:27,05,07,1, 11.9,1,1, 9.211, 10546.946, 386.369, 52905.742 24/09/28,13:19:27,06,07,1, 11.9,1,1, 9.211, 10546.931, 386.384, 52905.800 24/09/28,13:19:27,07,07,1, 11.9,1,1, 9.211, 10546.950, 386.379, 52905.703 24/09/28,13:19:27,08,07,1, 11.9,1,1, 9.211, 10546.940, 386.376, 52905.753 24/09/28,13:19:27,09,07,1, 11.9,1,1, 9.211, 10546.953, 386.386, 52905.763 24/09/28,13:19:27,10,07,1, 11.9,1,1, 9.211, 10546.949, 386.389, 52905.738 24/09/28,13:19:27,11,07,1, 11.9,1,1, 9.211, 10546.960, 386.366, 52905.752 24/09/28,13:19:27,12,07,1, 11.9,1,1, 9.211, 10546.933, 386.359, 52905.722 24/09/28,13:19:27,13,07,1, 11.9,1,1, 9.211, 10546.973, 386.369, 52905.689 24/09/28,13:19:27,14,07,1, 11.9,1,1, 9.211, 10546.957, 386.362, 52905.725 24/09/28,13:19:27,15,07,1, 11.9,1,1, 9.211, 10546.958, 386.371, 52905.699 24/09/28,13:19:27,16,07,1, 11.9,1,1, 9.211, 10546.965, 386.350, 52905.763 24/09/28,13:19:27,17,07,1, 11.9,1,1, 9.211, 10546.951, 386.362, 52905.781 24/09/28,13:19:27,18,07,1, 11.9,1,1, 9.211, 10546.954, 386.333, 52905.723 24/09/28,13:19:27,19,07,1, 11.9,1,1, 9.211, 10546.959, 386.349, 52905.718 24/09/28,13:19:28,00,07,1, 11.9,1,1, 9.212, 10546.954, 386.349, 52905.718 24/09/28,13:19:28,01,07,1, 11.9,1,1, 9.212, 10546.971, 386.342, 52905.752 24/09/28,13:19:28,02,07,1, 11.9,1,1, 9.212, 10546.969, 386.342, 52905.778 24/09/28,13:19:28,03,07,1, 11.9,1,1, 9.212, 10546.987, 386.338, 52905.725 24/09/28,13:19:28,04,07,1, 11.9,1,1, 9.212, 10546.971, 386.344, 52905.721 24/09/28,13:19:28,05,07,1, 11.9,1,1, 9.212, 10546.983, 386.328, 52905.803 24/09/28,13:19:28,06,07,1, 11.9,1,1, 9.212, 10546.973, 386.337, 52905.783 24/09/28,13:19:28,07,07,1, 11.9,1,1, 9.212, 10546.967, 386.328, 52905.786 24/09/28,13:19:28,08,07,1, 11.9,1,1, 9.212, 10546.979, 386.334, 52905.730 24/09/28,13:19:28,09,07,1, 11.9,1,1, 9.212, 10547.029, 386.328, 52905.756 24/09/28,13:19:28,10,07,1, 11.9,1,1, 9.212, 10546.984, 386.326, 52905.726 24/09/28,13:19:28,11,07,1, 11.9,1,1, 9.212, 10547.032, 386.327, 52905.743 24/09/28,13:19:28,12,07,1, 11.9,1,1, 9.212, 10547.002, 386.323, 52905.718 24/09/28,13:19:28,13,07,1, 11.9,1,1, 9.212, 10547.001, 386.329, 52905.700 24/09/28,13:19:28,14,07,1, 11.9,1,1, 9.212, 10547.005, 386.320, 52905.731 24/09/28,13:19:28,15,07,1, 11.9,1,1, 9.212, 10547.027, 386.325, 52905.736 24/09/28,13:19:28,16,07,1, 11.9,1,1, 9.212, 10546.994, 386.298, 52905.739 24/09/28,13:19:28,17,07,1, 11.9,1,1, 9.212, 10547.013, 386.321, 52905.796 24/09/28,13:19:28,18,07,1, 11.9,1,1, 9.212, 10547.010, 386.319, 52905.770 24/09/28,13:19:28,19,07,1, 11.9,1,1, 9.212, 10547.011, 386.312, 52905.725 24/09/28,13:19:29,00,07,1, 11.9,1,1, 9.210, 10547.004, 386.312, 52905.725 24/09/28,13:19:29,01,07,1, 11.9,1,1, 9.210, 10546.998, 386.293, 52905.677 24/09/28,13:19:29,02,07,1, 11.9,1,1, 9.210, 10547.032, 386.307, 52905.778 24/09/28,13:19:29,03,07,1, 11.9,1,1, 9.210, 10546.990, 386.270, 52905.771 24/09/28,13:19:29,04,07,1, 11.9,1,1, 9.210, 10547.022, 386.286, 52905.721 24/09/28,13:19:29,05,07,1, 11.9,1,1, 9.210, 10547.005, 386.261, 52905.746 24/09/28,13:19:29,06,07,1, 11.9,1,1, 9.210, 10547.006, 386.271, 52905.723 24/09/28,13:19:29,07,07,1, 11.9,1,1, 9.210, 10547.016, 386.274, 52905.742 24/09/28,13:19:29,08,07,1, 11.9,1,1, 9.210, 10547.018, 386.282, 52905.776 24/09/28,13:19:29,09,07,1, 11.9,1,1, 9.210, 10547.001, 386.279, 52905.767 24/09/28,13:19:29,10,07,1, 11.9,1,1, 9.210, 10547.041, 386.264, 52905.716 24/09/28,13:19:29,11,07,1, 11.9,1,1, 9.210, 10547.015, 386.283, 52905.762 24/09/28,13:19:29,12,07,1, 11.9,1,1, 9.210, 10547.029, 386.243, 52905.719 24/09/28,13:19:29,13,07,1, 11.9,1,1, 9.210, 10547.033, 386.268, 52905.707 24/09/28,13:19:29,14,07,1, 11.9,1,1, 9.210, 10547.033, 386.259, 52905.765 24/09/28,13:19:29,15,07,1, 11.9,1,1, 9.210, 10547.038, 386.234, 52905.680 24/09/28,13:19:29,16,07,1, 11.9,1,1, 9.210, 10547.047, 386.256, 52905.718 24/09/28,13:19:29,17,07,1, 11.9,1,1, 9.210, 10547.061, 386.256, 52905.781 24/09/28,13:19:29,18,07,1, 11.9,1,1, 9.210, 10547.048, 386.241, 52905.713 24/09/28,13:19:29,19,07,1, 11.9,1,1, 9.210, 10547.043, 386.207, 52905.721 24/09/28,13:19:30,00,08,1, 11.9,1,1, 9.212, 10547.037, 386.207, 52905.721 24/09/28,13:19:30,01,08,1, 11.9,1,1, 9.212, 10547.038, 386.242, 52905.700 24/09/28,13:19:30,02,08,1, 11.9,1,1, 9.212, 10547.039, 386.220, 52905.640 24/09/28,13:19:30,03,08,1, 11.9,1,1, 9.212, 10547.039, 386.223, 52905.781 24/09/28,13:19:30,04,08,1, 11.9,1,1, 9.212, 10547.037, 386.229, 52905.731 24/09/28,13:19:30,05,08,1, 11.9,1,1, 9.212, 10547.031, 386.221, 52905.767 24/09/28,13:19:30,06,08,1, 11.9,1,1, 9.212, 10547.039, 386.237, 52905.733 24/09/28,13:19:30,07,08,1, 11.9,1,1, 9.212, 10547.055, 386.212, 52905.694 24/09/28,13:19:30,08,08,1, 11.9,1,1, 9.212, 10547.035, 386.227, 52905.776 24/09/28,13:19:30,09,08,1, 11.9,1,1, 9.212, 10547.047, 386.204, 52905.706 24/09/28,13:19:30,10,08,1, 11.9,1,1, 9.212, 10547.030, 386.207, 52905.721 24/09/28,13:19:30,11,08,1, 11.9,1,1, 9.212, 10547.027, 386.175, 52905.692 24/09/28,13:19:30,12,08,1, 11.9,1,1, 9.212, 10547.074, 386.188, 52905.770 24/09/28,13:19:30,13,08,1, 11.9,1,1, 9.212, 10547.050, 386.194, 52905.718 24/09/28,13:19:30,14,08,1, 11.9,1,1, 9.212, 10547.046, 386.205, 52905.649 24/09/28,13:19:30,15,08,1, 11.9,1,1, 9.212, 10547.040, 386.168, 52905.724 24/09/28,13:19:30,16,08,1, 11.9,1,1, 9.212, 10547.042, 386.187, 52905.721 24/09/28,13:19:30,17,08,1, 11.9,1,1, 9.212, 10547.047, 386.168, 52905.655 24/09/28,13:19:30,18,08,1, 11.9,1,1, 9.212, 10547.055, 386.182, 52905.700 24/09/28,13:19:30,19,08,1, 11.9,1,1, 9.212, 10547.057, 386.194, 52905.696 24/09/28,13:19:31,00,08,1, 11.9,1,1, 9.212, 10547.054, 386.194, 52905.696 24/09/28,13:19:31,01,08,1, 11.9,1,1, 9.212, 10547.074, 386.195, 52905.710 24/09/28,13:19:31,02,08,1, 11.9,1,1, 9.212, 10547.045, 386.176, 52905.743 24/09/28,13:19:31,03,08,1, 11.9,1,1, 9.212, 10547.064, 386.190, 52905.723 24/09/28,13:19:31,04,08,1, 11.9,1,1, 9.212, 10547.045, 386.168, 52905.734 24/09/28,13:19:31,05,08,1, 11.9,1,1, 9.212, 10547.076, 386.168, 52905.768 24/09/28,13:19:31,06,08,1, 11.9,1,1, 9.212, 10547.066, 386.181, 52905.734 24/09/28,13:19:31,07,08,1, 11.9,1,1, 9.212, 10547.082, 386.167, 52905.650 24/09/28,13:19:31,08,08,1, 11.9,1,1, 9.212, 10547.080, 386.174, 52905.695 24/09/28,13:19:31,09,08,1, 11.9,1,1, 9.212, 10547.088, 386.177, 52905.700 24/09/28,13:19:31,10,08,1, 11.9,1,1, 9.212, 10547.089, 386.179, 52905.716 24/09/28,13:19:31,11,08,1, 11.9,1,1, 9.212, 10547.081, 386.154, 52905.742 24/09/28,13:19:31,12,08,1, 11.9,1,1, 9.212, 10547.072, 386.164, 52905.751 24/09/28,13:19:31,13,08,1, 11.9,1,1, 9.212, 10547.079, 386.168, 52905.715 24/09/28,13:19:31,14,08,1, 11.9,1,1, 9.212, 10547.081, 386.150, 52905.718 24/09/28,13:19:31,15,08,1, 11.9,1,1, 9.212, 10547.080, 386.191, 52905.752 24/09/28,13:19:31,16,08,1, 11.9,1,1, 9.212, 10547.083, 386.153, 52905.708 24/09/28,13:19:31,17,08,1, 11.9,1,1, 9.212, 10547.099, 386.172, 52905.687 24/09/28,13:19:31,18,08,1, 11.9,1,1, 9.212, 10547.102, 386.159, 52905.759 24/09/28,13:19:31,19,08,1, 11.9,1,1, 9.212, 10547.092, 386.140, 52905.736 24/09/28,13:19:32,00,09,1, 11.9,1,1, 9.215, 10547.087, 386.140, 52905.736 24/09/28,13:19:32,01,09,1, 11.9,1,1, 9.215, 10547.112, 386.154, 52905.641 24/09/28,13:19:32,02,09,1, 11.9,1,1, 9.215, 10547.115, 386.164, 52905.745 24/09/28,13:19:32,03,09,1, 11.9,1,1, 9.215, 10547.104, 386.168, 52905.742 24/09/28,13:19:32,04,09,1, 11.9,1,1, 9.215, 10547.100, 386.163, 52905.669 24/09/28,13:19:32,05,09,1, 11.9,1,1, 9.215, 10547.105, 386.138, 52905.704 24/09/28,13:19:32,06,09,1, 11.9,1,1, 9.215, 10547.125, 386.152, 52905.685 24/09/28,13:19:32,07,09,1, 11.9,1,1, 9.215, 10547.084, 386.141, 52905.679 24/09/28,13:19:32,08,09,1, 11.9,1,1, 9.215, 10547.119, 386.138, 52905.781 24/09/28,13:19:32,09,09,1, 11.9,1,1, 9.215, 10547.101, 386.147, 52905.710 24/09/28,13:19:32,10,09,1, 11.9,1,1, 9.215, 10547.095, 386.149, 52905.704 24/09/28,13:19:32,11,09,1, 11.9,1,1, 9.215, 10547.114, 386.149, 52905.672 24/09/28,13:19:32,12,09,1, 11.9,1,1, 9.215, 10547.118, 386.133, 52905.683 24/09/28,13:19:32,13,09,1, 11.9,1,1, 9.215, 10547.125, 386.131, 52905.735 24/09/28,13:19:32,14,09,1, 11.9,1,1, 9.215, 10547.129, 386.134, 52905.679 24/09/28,13:19:32,15,09,1, 11.9,1,1, 9.215, 10547.149, 386.138, 52905.761 24/09/28,13:19:32,16,09,1, 11.9,1,1, 9.215, 10547.119, 386.132, 52905.710 24/09/28,13:19:32,17,09,1, 11.9,1,1, 9.215, 10547.149, 386.138, 52905.669 24/09/28,13:19:32,18,09,1, 11.9,1,1, 9.215, 10547.145, 386.132, 52905.742 24/09/28,13:19:32,19,09,1, 11.9,1,1, 9.215, 10547.137, 386.134, 52905.665 24/09/28,13:19:33,00,09,1, 12.0,1,1, 9.211, 10547.129, 386.134, 52905.665 24/09/28,13:19:33,01,09,1, 12.0,1,1, 9.211, 10547.148, 386.141, 52905.677 24/09/28,13:19:33,02,09,1, 12.0,1,1, 9.211, 10547.148, 386.135, 52905.702 24/09/28,13:19:33,03,09,1, 12.0,1,1, 9.211, 10547.142, 386.114, 52905.715 24/09/28,13:19:33,04,09,1, 12.0,1,1, 9.211, 10547.154, 386.112, 52905.753 24/09/28,13:19:33,05,09,1, 12.0,1,1, 9.211, 10547.159, 386.086, 52905.709 24/09/28,13:19:33,06,09,1, 12.0,1,1, 9.211, 10547.132, 386.114, 52905.634 24/09/28,13:19:33,07,09,1, 12.0,1,1, 9.211, 10547.173, 386.113, 52905.710 24/09/28,13:19:33,08,09,1, 12.0,1,1, 9.211, 10547.163, 386.104, 52905.709 24/09/28,13:19:33,09,09,1, 12.0,1,1, 9.211, 10547.167, 386.088, 52905.720 24/09/28,13:19:33,10,09,1, 12.0,1,1, 9.211, 10547.176, 386.125, 52905.712 24/09/28,13:19:33,11,09,1, 12.0,1,1, 9.211, 10547.198, 386.090, 52905.688 24/09/28,13:19:33,12,09,1, 12.0,1,1, 9.211, 10547.191, 386.079, 52905.702 24/09/28,13:19:33,13,09,1, 12.0,1,1, 9.211, 10547.186, 386.063, 52905.678 24/09/28,13:19:33,14,09,1, 12.0,1,1, 9.211, 10547.179, 386.097, 52905.701 24/09/28,13:19:33,15,09,1, 12.0,1,1, 9.211, 10547.160, 386.094, 52905.655 24/09/28,13:19:33,16,09,1, 12.0,1,1, 9.211, 10547.186, 386.082, 52905.684 24/09/28,13:19:33,17,09,1, 12.0,1,1, 9.211, 10547.196, 386.087, 52905.669 24/09/28,13:19:33,18,09,1, 12.0,1,1, 9.211, 10547.192, 386.081, 52905.664 24/09/28,13:19:33,19,09,1, 12.0,1,1, 9.211, 10547.187, 386.075, 52905.681 24/09/28,13:19:34,00,09,1, 11.9,1,1, 9.217, 10547.179, 386.075, 52905.681 24/09/28,13:19:34,01,09,1, 11.9,1,1, 9.217, 10547.195, 386.087, 52905.755 24/09/28,13:19:34,02,09,1, 11.9,1,1, 9.217, 10547.200, 386.076, 52905.685 24/09/28,13:19:34,03,09,1, 11.9,1,1, 9.217, 10547.196, 386.074, 52905.714 24/09/28,13:19:34,04,09,1, 11.9,1,1, 9.217, 10547.202, 386.076, 52905.720 24/09/28,13:19:34,05,09,1, 11.9,1,1, 9.217, 10547.202, 386.082, 52905.728 24/09/28,13:19:34,06,09,1, 11.9,1,1, 9.217, 10547.215, 386.101, 52905.730 24/09/28,13:19:34,07,09,1, 11.9,1,1, 9.217, 10547.221, 386.071, 52905.712 24/09/28,13:19:34,08,09,1, 11.9,1,1, 9.217, 10547.211, 386.053, 52905.721 24/09/28,13:19:34,09,09,1, 11.9,1,1, 9.217, 10547.201, 386.051, 52905.793 24/09/28,13:19:34,10,09,1, 11.9,1,1, 9.217, 10547.208, 386.062, 52905.872 24/09/28,13:19:34,11,09,1, 11.9,1,1, 9.217, 10547.242, 386.033, 52905.708 24/09/28,13:19:34,12,09,1, 11.9,1,1, 9.217, 10547.239, 386.016, 52905.703 24/09/28,13:19:34,13,09,1, 11.9,1,1, 9.217, 10547.221, 386.040, 52905.727 24/09/28,13:19:34,14,09,1, 11.9,1,1, 9.217, 10547.239, 386.034, 52905.723 24/09/28,13:19:34,15,09,1, 11.9,1,1, 9.217, 10547.257, 386.035, 52905.695 24/09/28,13:19:34,16,09,1, 11.9,1,1, 9.217, 10547.243, 386.048, 52905.709 24/09/28,13:19:34,17,09,1, 11.9,1,1, 9.217, 10547.237, 386.024, 52905.710 24/09/28,13:19:34,18,09,1, 11.9,1,1, 9.217, 10547.244, 386.036, 52905.707 24/09/28,13:19:34,19,09,1, 11.9,1,1, 9.217, 10547.242, 386.020, 52905.687 24/09/28,13:19:35,00,09,1, 11.9,1,1, 9.216, 10547.237, 386.020, 52905.687 24/09/28,13:19:35,01,09,1, 11.9,1,1, 9.216, 10547.271, 385.993, 52905.691 24/09/28,13:19:35,02,09,1, 11.9,1,1, 9.216, 10547.248, 386.003, 52905.732 24/09/28,13:19:35,03,09,1, 11.9,1,1, 9.216, 10547.256, 386.000, 52905.692 24/09/28,13:19:35,04,09,1, 11.9,1,1, 9.216, 10547.280, 386.007, 52905.688 24/09/28,13:19:35,05,09,1, 11.9,1,1, 9.216, 10547.275, 386.012, 52905.719 24/09/28,13:19:35,06,09,1, 11.9,1,1, 9.216, 10547.280, 386.008, 52905.696 24/09/28,13:19:35,07,09,1, 11.9,1,1, 9.216, 10547.275, 385.982, 52905.676 24/09/28,13:19:35,08,09,1, 11.9,1,1, 9.216, 10547.274, 386.001, 52905.688 24/09/28,13:19:35,09,09,1, 11.9,1,1, 9.216, 10547.277, 385.998, 52905.647 24/09/28,13:19:35,10,09,1, 11.9,1,1, 9.216, 10547.306, 386.001, 52905.617 24/09/28,13:19:35,11,09,1, 11.9,1,1, 9.216, 10547.309, 385.992, 52905.631 24/09/28,13:19:35,12,09,1, 11.9,1,1, 9.216, 10547.287, 385.982, 52905.652 24/09/28,13:19:35,13,09,1, 11.9,1,1, 9.216, 10547.282, 385.973, 52905.726 24/09/28,13:19:35,14,09,1, 11.9,1,1, 9.216, 10547.293, 386.007, 52905.742 24/09/28,13:19:35,15,09,1, 11.9,1,1, 9.216, 10547.301, 385.972, 52905.712 24/09/28,13:19:35,16,09,1, 11.9,1,1, 9.216, 10547.318, 385.986, 52905.723 24/09/28,13:19:35,17,09,1, 11.9,1,1, 9.216, 10547.315, 385.980, 52905.681 24/09/28,13:19:35,18,09,1, 11.9,1,1, 9.216, 10547.300, 385.959, 52905.686 24/09/28,13:19:35,19,09,1, 11.9,1,1, 9.216, 10547.320, 385.972, 52905.710 24/09/28,13:19:36,00,09,1, 11.9,1,1, 9.214, 10547.312, 385.972, 52905.710 24/09/28,13:19:36,01,09,1, 11.9,1,1, 9.214, 10547.329, 385.981, 52905.686 24/09/28,13:19:36,02,09,1, 11.9,1,1, 9.214, 10547.366, 385.970, 52905.684 24/09/28,13:19:36,03,09,1, 11.9,1,1, 9.214, 10547.331, 385.961, 52905.668 24/09/28,13:19:36,04,09,1, 11.9,1,1, 9.214, 10547.328, 385.956, 52905.656 24/09/28,13:19:36,05,09,1, 11.9,1,1, 9.214, 10547.338, 385.958, 52905.620 24/09/28,13:19:36,06,09,1, 11.9,1,1, 9.214, 10547.348, 385.966, 52905.691 24/09/28,13:19:36,07,09,1, 11.9,1,1, 9.214, 10547.357, 385.959, 52905.625 24/09/28,13:19:36,08,09,1, 11.9,1,1, 9.214, 10547.344, 385.926, 52905.614 24/09/28,13:19:36,09,09,1, 11.9,1,1, 9.214, 10547.346, 385.932, 52905.636 24/09/28,13:19:36,10,09,1, 11.9,1,1, 9.214, 10547.381, 385.927, 52905.670 24/09/28,13:19:36,11,09,1, 11.9,1,1, 9.214, 10547.341, 385.931, 52905.682 24/09/28,13:19:36,12,09,1, 11.9,1,1, 9.214, 10547.364, 385.914, 52905.711 24/09/28,13:19:36,13,09,1, 11.9,1,1, 9.214, 10547.378, 385.934, 52905.707 24/09/28,13:19:36,14,09,1, 11.9,1,1, 9.214, 10547.375, 385.925, 52905.691 24/09/28,13:19:36,15,09,1, 11.9,1,1, 9.214, 10547.386, 385.931, 52905.686 24/09/28,13:19:36,16,09,1, 11.9,1,1, 9.214, 10547.368, 385.912, 52905.625 24/09/28,13:19:36,17,09,1, 11.9,1,1, 9.214, 10547.385, 385.902, 52905.688 24/09/28,13:19:36,18,09,1, 11.9,1,1, 9.214, 10547.402, 385.913, 52905.679 24/09/28,13:19:36,19,09,1, 11.9,1,1, 9.214, 10547.404, 385.929, 52905.654 24/09/28,13:19:37,00,09,1, 11.9,1,1, 9.215, 10547.396, 385.929, 52905.654 24/09/28,13:19:37,01,09,1, 11.9,1,1, 9.215, 10547.405, 385.908, 52905.721 24/09/28,13:19:37,02,09,1, 11.9,1,1, 9.215, 10547.422, 385.914, 52905.669 24/09/28,13:19:37,03,09,1, 11.9,1,1, 9.215, 10547.406, 385.905, 52905.633 24/09/28,13:19:37,04,09,1, 11.9,1,1, 9.215, 10547.413, 385.911, 52905.697 24/09/28,13:19:37,05,09,1, 11.9,1,1, 9.215, 10547.424, 385.919, 52905.684 24/09/28,13:19:37,06,09,1, 11.9,1,1, 9.215, 10547.427, 385.929, 52905.616 24/09/28,13:19:37,07,09,1, 11.9,1,1, 9.215, 10547.419, 385.899, 52905.708 24/09/28,13:19:37,08,09,1, 11.9,1,1, 9.215, 10547.424, 385.920, 52905.684 24/09/28,13:19:37,09,09,1, 11.9,1,1, 9.215, 10547.437, 385.919, 52905.669 24/09/28,13:19:37,10,09,1, 11.9,1,1, 9.215, 10547.443, 385.895, 52905.616 24/09/28,13:19:37,11,09,1, 11.9,1,1, 9.215, 10547.440, 385.891, 52905.669 24/09/28,13:19:37,12,09,1, 11.9,1,1, 9.215, 10547.417, 385.907, 52905.699 24/09/28,13:19:37,13,09,1, 11.9,1,1, 9.215, 10547.477, 385.913, 52905.641 24/09/28,13:19:37,14,09,1, 11.9,1,1, 9.215, 10547.454, 385.916, 52905.628 24/09/28,13:19:37,15,09,1, 11.9,1,1, 9.215, 10547.452, 385.890, 52905.636 24/09/28,13:19:37,16,09,1, 11.9,1,1, 9.215, 10547.447, 385.906, 52905.699 24/09/28,13:19:37,17,09,1, 11.9,1,1, 9.215, 10547.482, 385.887, 52905.633 24/09/28,13:19:37,18,09,1, 11.9,1,1, 9.215, 10547.466, 385.896, 52905.717 24/09/28,13:19:37,19,09,1, 11.9,1,1, 9.215, 10547.496, 385.904, 52905.736 24/09/28,13:19:38,00,09,1, 11.9,1,1, 9.217, 10547.488, 385.904, 52905.736 24/09/28,13:19:38,01,09,1, 11.9,1,1, 9.217, 10547.493, 385.890, 52905.727 24/09/28,13:19:38,02,09,1, 11.9,1,1, 9.217, 10547.498, 385.912, 52905.680 24/09/28,13:19:38,03,09,1, 11.9,1,1, 9.217, 10547.487, 385.892, 52905.695 24/09/28,13:19:38,04,09,1, 11.9,1,1, 9.217, 10547.474, 385.906, 52905.660 24/09/28,13:19:38,05,09,1, 11.9,1,1, 9.217, 10547.505, 385.901, 52905.687 24/09/28,13:19:38,06,09,1, 11.9,1,1, 9.217, 10547.515, 385.883, 52905.601 24/09/28,13:19:38,07,09,1, 11.9,1,1, 9.217, 10547.491, 385.890, 52905.827 24/09/28,13:19:38,08,09,1, 11.9,1,1, 9.217, 10547.525, 385.865, 52905.521 24/09/28,13:19:38,09,09,1, 11.9,1,1, 9.217, 10547.508, 385.892, 52905.601 24/09/28,13:19:38,10,09,1, 11.9,1,1, 9.217, 10547.517, 385.873, 52905.597 24/09/28,13:19:38,11,09,1, 11.9,1,1, 9.217, 10547.514, 385.875, 52905.642 24/09/28,13:19:38,12,09,1, 11.9,1,1, 9.217, 10547.532, 385.866, 52905.585 24/09/28,13:19:38,13,09,1, 11.9,1,1, 9.217, 10547.519, 385.874, 52905.643 24/09/28,13:19:38,14,09,1, 11.9,1,1, 9.217, 10547.515, 385.870, 52905.704 24/09/28,13:19:38,15,09,1, 11.9,1,1, 9.217, 10547.555, 385.877, 52905.671 24/09/28,13:19:38,16,09,1, 11.9,1,1, 9.217, 10547.539, 385.854, 52905.686 24/09/28,13:19:38,17,09,1, 11.9,1,1, 9.217, 10547.557, 385.872, 52905.668 24/09/28,13:19:38,18,09,1, 11.9,1,1, 9.217, 10547.548, 385.847, 52905.662 24/09/28,13:19:38,19,09,1, 11.9,1,1, 9.217, 10547.565, 385.873, 52905.670 24/09/28,13:19:39,00,09,1, 11.9,1,1, 9.215, 10547.563, 385.873, 52905.670 24/09/28,13:19:39,01,09,1, 11.9,1,1, 9.215, 10547.547, 385.854, 52905.666 24/09/28,13:19:39,02,09,1, 11.9,1,1, 9.215, 10547.575, 385.833, 52905.664 24/09/28,13:19:39,03,09,1, 11.9,1,1, 9.215, 10547.568, 385.838, 52905.663 24/09/28,13:19:39,04,09,1, 11.9,1,1, 9.215, 10547.575, 385.836, 52905.662 24/09/28,13:19:39,05,09,1, 11.9,1,1, 9.215, 10547.606, 385.829, 52905.630 24/09/28,13:19:39,06,09,1, 11.9,1,1, 9.215, 10547.579, 385.830, 52905.679 24/09/28,13:19:39,07,09,1, 11.9,1,1, 9.215, 10547.558, 385.823, 52905.643 24/09/28,13:19:39,08,09,1, 11.9,1,1, 9.215, 10547.579, 385.838, 52905.646 24/09/28,13:19:39,09,09,1, 11.9,1,1, 9.215, 10547.594, 385.826, 52905.656 24/09/28,13:19:39,10,09,1, 11.9,1,1, 9.215, 10547.593, 385.829, 52905.684 24/09/28,13:19:39,11,09,1, 11.9,1,1, 9.215, 10547.618, 385.815, 52905.646 24/09/28,13:19:39,12,09,1, 11.9,1,1, 9.215, 10547.605, 385.826, 52905.668 24/09/28,13:19:39,13,09,1, 11.9,1,1, 9.215, 10547.594, 385.796, 52905.622 24/09/28,13:19:39,14,09,1, 11.9,1,1, 9.215, 10547.620, 385.806, 52905.668 24/09/28,13:19:39,15,09,1, 11.9,1,1, 9.215, 10547.611, 385.806, 52905.632 24/09/28,13:19:39,16,09,1, 11.9,1,1, 9.215, 10547.621, 385.801, 52905.615 24/09/28,13:19:39,17,09,1, 11.9,1,1, 9.215, 10547.636, 385.792, 52905.669 24/09/28,13:19:39,18,09,1, 11.9,1,1, 9.215, 10547.626, 385.788, 52905.638 24/09/28,13:19:39,19,09,1, 11.9,1,1, 9.215, 10547.631, 385.786, 52905.655 24/09/28,13:19:40,00,09,1, 11.9,1,1, 9.216, 10547.630, 385.786, 52905.655 24/09/28,13:19:40,01,09,1, 11.9,1,1, 9.216, 10547.637, 385.803, 52905.633 24/09/28,13:19:40,02,09,1, 11.9,1,1, 9.216, 10547.640, 385.780, 52905.617 24/09/28,13:19:40,03,09,1, 11.9,1,1, 9.216, 10547.657, 385.776, 52905.657 24/09/28,13:19:40,04,09,1, 11.9,1,1, 9.216, 10547.646, 385.772, 52905.644 24/09/28,13:19:40,05,09,1, 11.9,1,1, 9.216, 10547.667, 385.756, 52905.648 24/09/28,13:19:40,06,09,1, 11.9,1,1, 9.216, 10547.654, 385.782, 52905.641 24/09/28,13:19:40,07,09,1, 11.9,1,1, 9.216, 10547.661, 385.763, 52905.655 24/09/28,13:19:40,08,09,1, 11.9,1,1, 9.216, 10547.687, 385.749, 52905.664 24/09/28,13:19:40,09,09,1, 11.9,1,1, 9.216, 10547.671, 385.771, 52905.599 24/09/28,13:19:40,10,09,1, 11.9,1,1, 9.216, 10547.670, 385.758, 52905.607 24/09/28,13:19:40,11,09,1, 11.9,1,1, 9.216, 10547.697, 385.758, 52905.600 24/09/28,13:19:40,12,09,1, 11.9,1,1, 9.216, 10547.686, 385.763, 52905.634 24/09/28,13:19:40,13,09,1, 11.9,1,1, 9.216, 10547.702, 385.738, 52905.636 24/09/28,13:19:40,14,09,1, 11.9,1,1, 9.216, 10547.709, 385.733, 52905.617 24/09/28,13:19:40,15,09,1, 11.9,1,1, 9.216, 10547.700, 385.749, 52905.646 24/09/28,13:19:40,16,09,1, 11.9,1,1, 9.216, 10547.715, 385.742, 52905.636 24/09/28,13:19:40,17,09,1, 11.9,1,1, 9.216, 10547.724, 385.735, 52905.634 24/09/28,13:19:40,18,09,1, 11.9,1,1, 9.216, 10547.707, 385.729, 52905.604 24/09/28,13:19:40,19,09,1, 11.9,1,1, 9.216, 10547.706, 385.734, 52905.605 24/09/28,13:19:41,00,09,1, 11.9,1,1, 9.218, 10547.705, 385.734, 52905.605 24/09/28,13:19:41,01,09,1, 11.9,1,1, 9.218, 10547.730, 385.718, 52905.645 24/09/28,13:19:41,02,09,1, 11.9,1,1, 9.218, 10547.743, 385.703, 52905.623 24/09/28,13:19:41,03,09,1, 11.9,1,1, 9.218, 10547.729, 385.725, 52905.654 24/09/28,13:19:41,04,09,1, 11.9,1,1, 9.218, 10547.743, 385.687, 52905.619 24/09/28,13:19:41,05,09,1, 11.9,1,1, 9.218, 10547.755, 385.697, 52905.643 24/09/28,13:19:41,06,09,1, 11.9,1,1, 9.218, 10547.747, 385.706, 52905.623 24/09/28,13:19:41,07,09,1, 11.9,1,1, 9.218, 10547.749, 385.684, 52905.621 24/09/28,13:19:41,08,09,1, 11.9,1,1, 9.218, 10547.781, 385.673, 52905.590 24/09/28,13:19:41,09,09,1, 11.9,1,1, 9.218, 10547.767, 385.704, 52905.610 24/09/28,13:19:41,10,09,1, 11.9,1,1, 9.218, 10547.776, 385.704, 52905.614 24/09/28,13:19:41,11,09,1, 11.9,1,1, 9.218, 10547.766, 385.682, 52905.592 24/09/28,13:19:41,12,09,1, 11.9,1,1, 9.218, 10547.789, 385.682, 52905.643 24/09/28,13:19:41,13,09,1, 11.9,1,1, 9.218, 10547.777, 385.702, 52905.534 24/09/28,13:19:41,14,09,1, 11.9,1,1, 9.218, 10547.792, 385.681, 52905.590 24/09/28,13:19:41,15,09,1, 11.9,1,1, 9.218, 10547.820, 385.684, 52905.548 24/09/28,13:19:41,16,09,1, 11.9,1,1, 9.218, 10547.789, 385.677, 52905.657 24/09/28,13:19:41,17,09,1, 11.9,1,1, 9.218, 10547.796, 385.669, 52905.594 24/09/28,13:19:41,18,09,1, 11.9,1,1, 9.218, 10547.798, 385.686, 52905.643 24/09/28,13:19:41,19,09,1, 11.9,1,1, 9.218, 10547.819, 385.658, 52905.548 24/09/28,13:19:42,00,09,1, 12.0,1,1, 9.219, 10547.813, 385.658, 52905.548 24/09/28,13:19:42,01,09,1, 12.0,1,1, 9.219, 10547.820, 385.665, 52905.615 24/09/28,13:19:42,02,09,1, 12.0,1,1, 9.219, 10547.818, 385.673, 52905.615 24/09/28,13:19:42,03,09,1, 12.0,1,1, 9.219, 10547.819, 385.691, 52905.593 24/09/28,13:19:42,04,09,1, 12.0,1,1, 9.219, 10547.833, 385.683, 52905.582 24/09/28,13:19:42,05,09,1, 12.0,1,1, 9.219, 10547.826, 385.674, 52905.579 24/09/28,13:19:42,06,09,1, 12.0,1,1, 9.219, 10547.835, 385.698, 52905.579 24/09/28,13:19:42,07,09,1, 12.0,1,1, 9.219, 10547.851, 385.680, 52905.537 24/09/28,13:19:42,08,09,1, 12.0,1,1, 9.219, 10547.846, 385.675, 52905.573 24/09/28,13:19:42,09,09,1, 12.0,1,1, 9.219, 10547.874, 385.650, 52905.603 24/09/28,13:19:42,10,09,1, 12.0,1,1, 9.219, 10547.866, 385.661, 52905.523 24/09/28,13:19:42,11,09,1, 12.0,1,1, 9.219, 10547.866, 385.644, 52905.599 24/09/28,13:19:42,12,09,1, 12.0,1,1, 9.219, 10547.879, 385.634, 52905.548 24/09/28,13:19:42,13,09,1, 12.0,1,1, 9.219, 10547.853, 385.657, 52905.606 24/09/28,13:19:42,14,09,1, 12.0,1,1, 9.219, 10547.864, 385.622, 52905.492 24/09/28,13:19:42,15,09,1, 12.0,1,1, 9.219, 10547.880, 385.653, 52905.532 24/09/28,13:19:42,16,09,1, 12.0,1,1, 9.219, 10547.856, 385.629, 52905.512 24/09/28,13:19:42,17,09,1, 12.0,1,1, 9.219, 10547.899, 385.641, 52905.578 24/09/28,13:19:42,18,09,1, 12.0,1,1, 9.219, 10547.872, 385.643, 52905.594 24/09/28,13:19:42,19,09,1, 12.0,1,1, 9.219, 10547.905, 385.650, 52905.527 24/09/28,13:19:43,00,09,1, 11.9,1,1, 9.215, 10547.897, 385.650, 52905.527 24/09/28,13:19:43,01,09,1, 11.9,1,1, 9.215, 10547.896, 385.639, 52905.627 24/09/28,13:19:43,02,09,1, 11.9,1,1, 9.215, 10547.880, 385.645, 52905.590 24/09/28,13:19:43,03,09,1, 11.9,1,1, 9.215, 10547.902, 385.597, 52905.531 24/09/28,13:19:43,04,09,1, 11.9,1,1, 9.215, 10547.949, 385.620, 52905.599 24/09/28,13:19:43,05,09,1, 11.9,1,1, 9.215, 10547.925, 385.595, 52905.543 24/09/28,13:19:43,06,09,1, 11.9,1,1, 9.215, 10547.928, 385.603, 52905.571 24/09/28,13:19:43,07,09,1, 11.9,1,1, 9.215, 10547.928, 385.586, 52905.536 24/09/28,13:19:43,08,09,1, 11.9,1,1, 9.215, 10547.947, 385.598, 52905.547 24/09/28,13:19:43,09,09,1, 11.9,1,1, 9.215, 10547.941, 385.592, 52905.610 24/09/28,13:19:43,10,09,1, 11.9,1,1, 9.215, 10547.937, 385.623, 52905.601 24/09/28,13:19:43,11,09,1, 11.9,1,1, 9.215, 10547.947, 385.616, 52905.593 24/09/28,13:19:43,12,09,1, 11.9,1,1, 9.215, 10547.953, 385.591, 52905.571 24/09/28,13:19:43,13,09,1, 11.9,1,1, 9.215, 10547.958, 385.597, 52905.491 24/09/28,13:19:43,14,09,1, 11.9,1,1, 9.215, 10547.963, 385.585, 52905.562 24/09/28,13:19:43,15,09,1, 11.9,1,1, 9.215, 10547.965, 385.593, 52905.577 24/09/28,13:19:43,16,09,1, 11.9,1,1, 9.215, 10547.962, 385.578, 52905.543 24/09/28,13:19:43,17,09,1, 11.9,1,1, 9.215, 10547.977, 385.595, 52905.547 24/09/28,13:19:43,18,09,1, 11.9,1,1, 9.215, 10547.975, 385.583, 52905.568 24/09/28,13:19:43,19,09,1, 11.9,1,1, 9.215, 10548.002, 385.553, 52905.565 24/09/28,13:19:44,00,09,1, 11.9,1,1, 9.219, 10547.997, 385.553, 52905.565 24/09/28,13:19:44,01,09,1, 11.9,1,1, 9.219, 10548.003, 385.569, 52905.585 24/09/28,13:19:44,02,09,1, 11.9,1,1, 9.219, 10547.990, 385.531, 52905.612 24/09/28,13:19:44,03,09,1, 11.9,1,1, 9.219, 10548.038, 385.562, 52905.518 24/09/28,13:19:44,04,09,1, 11.9,1,1, 9.219, 10548.004, 385.569, 52905.613 24/09/28,13:19:44,05,09,1, 11.9,1,1, 9.219, 10548.022, 385.549, 52905.553 24/09/28,13:19:44,06,09,1, 11.9,1,1, 9.219, 10548.022, 385.545, 52905.578 24/09/28,13:19:44,07,09,1, 11.9,1,1, 9.219, 10548.009, 385.532, 52905.546 24/09/28,13:19:44,08,09,1, 11.9,1,1, 9.219, 10548.002, 385.523, 52905.599 24/09/28,13:19:44,09,09,1, 11.9,1,1, 9.219, 10548.015, 385.534, 52905.567 24/09/28,13:19:44,10,09,1, 11.9,1,1, 9.219, 10548.051, 385.514, 52905.575 24/09/28,13:19:44,11,09,1, 11.9,1,1, 9.219, 10548.026, 385.494, 52905.562 24/09/28,13:19:44,12,09,1, 11.9,1,1, 9.219, 10548.061, 385.524, 52905.672 24/09/28,13:19:44,13,09,1, 11.9,1,1, 9.219, 10548.032, 385.513, 52905.558 24/09/28,13:19:44,14,09,1, 11.9,1,1, 9.219, 10548.064, 385.517, 52905.566 24/09/28,13:19:44,15,09,1, 11.9,1,1, 9.219, 10548.040, 385.514, 52905.504 24/09/28,13:19:44,16,09,1, 11.9,1,1, 9.219, 10548.038, 385.525, 52905.635 24/09/28,13:19:44,17,09,1, 11.9,1,1, 9.219, 10548.057, 385.494, 52905.687 24/09/28,13:19:44,18,09,1, 11.9,1,1, 9.219, 10548.049, 385.476, 52905.572 24/09/28,13:19:44,19,09,1, 11.9,1,1, 9.219, 10548.049, 385.471, 52905.523 24/09/28,13:19:45,00,08,1, 11.9,1,1, 9.222, 10548.047, 385.471, 52905.523 24/09/28,13:19:45,01,08,1, 11.9,1,1, 9.222, 10548.060, 385.478, 52905.550 24/09/28,13:19:45,02,08,1, 11.9,1,1, 9.222, 10548.071, 385.448, 52905.531 24/09/28,13:19:45,03,08,1, 11.9,1,1, 9.222, 10548.092, 385.476, 52905.474 24/09/28,13:19:45,04,08,1, 11.9,1,1, 9.222, 10548.084, 385.461, 52905.573 24/09/28,13:19:45,05,08,1, 11.9,1,1, 9.222, 10548.085, 385.474, 52905.604 24/09/28,13:19:45,06,08,1, 11.9,1,1, 9.222, 10548.078, 385.457, 52905.553 24/09/28,13:19:45,07,08,1, 11.9,1,1, 9.222, 10548.094, 385.447, 52905.553 24/09/28,13:19:45,08,08,1, 11.9,1,1, 9.222, 10548.096, 385.464, 52905.534 24/09/28,13:19:45,09,08,1, 11.9,1,1, 9.222, 10548.098, 385.428, 52905.538 24/09/28,13:19:45,10,08,1, 11.9,1,1, 9.222, 10548.086, 385.413, 52905.491 24/09/28,13:19:45,11,08,1, 11.9,1,1, 9.222, 10548.083, 385.443, 52905.556 24/09/28,13:19:45,12,08,1, 11.9,1,1, 9.222, 10548.077, 385.390, 52905.603 24/09/28,13:19:45,13,08,1, 11.9,1,1, 9.222, 10548.122, 385.410, 52905.512 24/09/28,13:19:45,14,08,1, 11.9,1,1, 9.222, 10548.117, 385.414, 52905.500 24/09/28,13:19:45,15,08,1, 11.9,1,1, 9.222, 10548.105, 385.382, 52905.554 24/09/28,13:19:45,16,08,1, 11.9,1,1, 9.222, 10548.109, 385.417, 52905.695 24/09/28,13:19:45,17,08,1, 11.9,1,1, 9.222, 10548.154, 385.414, 52905.529 24/09/28,13:19:45,18,08,1, 11.9,1,1, 9.222, 10548.147, 385.400, 52905.467 24/09/28,13:19:45,19,08,1, 11.9,1,1, 9.222, 10548.146, 385.399, 52905.488 24/09/28,13:19:46,00,08,1, 11.9,1,1, 9.221, 10548.139, 385.399, 52905.488 24/09/28,13:19:46,01,08,1, 11.9,1,1, 9.221, 10548.159, 385.408, 52905.591 24/09/28,13:19:46,02,08,1, 11.9,1,1, 9.221, 10548.152, 385.388, 52905.567 24/09/28,13:19:46,03,08,1, 11.9,1,1, 9.221, 10548.143, 385.374, 52905.529 24/09/28,13:19:46,04,08,1, 11.9,1,1, 9.221, 10548.136, 385.385, 52905.529 24/09/28,13:19:46,05,08,1, 11.9,1,1, 9.221, 10548.158, 385.386, 52905.594 24/09/28,13:19:46,06,08,1, 11.9,1,1, 9.221, 10548.174, 385.364, 52905.574 24/09/28,13:19:46,07,08,1, 11.9,1,1, 9.221, 10548.201, 385.362, 52905.509 24/09/28,13:19:46,08,08,1, 11.9,1,1, 9.221, 10548.177, 385.378, 52905.474 24/09/28,13:19:46,09,08,1, 11.9,1,1, 9.221, 10548.161, 385.363, 52905.534 24/09/28,13:19:46,10,08,1, 11.9,1,1, 9.221, 10548.184, 385.327, 52905.471 24/09/28,13:19:46,11,08,1, 11.9,1,1, 9.221, 10548.168, 385.378, 52905.570 24/09/28,13:19:46,12,08,1, 11.9,1,1, 9.221, 10548.187, 385.351, 52905.534 24/09/28,13:19:46,13,08,1, 11.9,1,1, 9.221, 10548.169, 385.364, 52905.498 24/09/28,13:19:46,14,08,1, 11.9,1,1, 9.221, 10548.190, 385.336, 52905.488 24/09/28,13:19:46,15,08,1, 11.9,1,1, 9.221, 10548.182, 385.349, 52905.487 24/09/28,13:19:46,16,08,1, 11.9,1,1, 9.221, 10548.177, 385.353, 52905.534 24/09/28,13:19:46,17,08,1, 11.9,1,1, 9.221, 10548.194, 385.335, 52905.517 24/09/28,13:19:46,18,08,1, 11.9,1,1, 9.221, 10548.217, 385.336, 52905.520 24/09/28,13:19:46,19,08,1, 11.9,1,1, 9.221, 10548.192, 385.329, 52905.560 24/09/28,13:19:47,00,08,1, 12.0,1,1, 9.224, 10548.189, 385.329, 52905.560 24/09/28,13:19:47,01,08,1, 12.0,1,1, 9.224, 10548.229, 385.321, 52905.528 24/09/28,13:19:47,02,08,1, 12.0,1,1, 9.224, 10548.241, 385.314, 52905.553 24/09/28,13:19:47,03,08,1, 12.0,1,1, 9.224, 10548.241, 385.323, 52905.507 24/09/28,13:19:47,04,08,1, 12.0,1,1, 9.224, 10548.241, 385.300, 52905.517 24/09/28,13:19:47,05,08,1, 12.0,1,1, 9.224, 10548.222, 385.286, 52905.440 24/09/28,13:19:47,06,08,1, 12.0,1,1, 9.224, 10548.230, 385.301, 52905.613 24/09/28,13:19:47,07,08,1, 12.0,1,1, 9.224, 10548.259, 385.318, 52905.571 24/09/28,13:19:47,08,08,1, 12.0,1,1, 9.224, 10548.256, 385.283, 52905.543 24/09/28,13:19:47,09,08,1, 12.0,1,1, 9.224, 10548.247, 385.277, 52905.515 24/09/28,13:19:47,10,08,1, 12.0,1,1, 9.224, 10548.262, 385.283, 52905.543 24/09/28,13:19:47,11,08,1, 12.0,1,1, 9.224, 10548.278, 385.279, 52905.524 24/09/28,13:19:47,12,08,1, 12.0,1,1, 9.224, 10548.250, 385.286, 52905.510 24/09/28,13:19:47,13,08,1, 12.0,1,1, 9.224, 10548.263, 385.284, 52905.500 24/09/28,13:19:47,14,08,1, 12.0,1,1, 9.224, 10548.273, 385.320, 52905.510 24/09/28,13:19:47,15,08,1, 12.0,1,1, 9.224, 10548.268, 385.261, 52905.481 24/09/28,13:19:47,16,08,1, 12.0,1,1, 9.224, 10548.294, 385.263, 52905.536 24/09/28,13:19:47,17,08,1, 12.0,1,1, 9.224, 10548.290, 385.249, 52905.517 24/09/28,13:19:47,18,08,1, 12.0,1,1, 9.224, 10548.294, 385.255, 52905.479 24/09/28,13:19:47,19,08,1, 12.0,1,1, 9.224, 10548.282, 385.248, 52905.511 24/09/28,13:19:48,00,09,1, 11.9,1,1, 9.223, 10548.280, 385.248, 52905.511 24/09/28,13:19:48,01,09,1, 11.9,1,1, 9.223, 10548.310, 385.244, 52905.481 24/09/28,13:19:48,02,09,1, 11.9,1,1, 9.223, 10548.346, 385.263, 52905.467 24/09/28,13:19:48,03,09,1, 11.9,1,1, 9.223, 10548.310, 385.240, 52905.497 24/09/28,13:19:48,04,09,1, 11.9,1,1, 9.223, 10548.332, 385.246, 52905.539 24/09/28,13:19:48,05,09,1, 11.9,1,1, 9.223, 10548.316, 385.219, 52905.550 24/09/28,13:19:48,06,09,1, 11.9,1,1, 9.223, 10548.320, 385.232, 52905.507 24/09/28,13:19:48,07,09,1, 11.9,1,1, 9.223, 10548.333, 385.265, 52905.566 24/09/28,13:19:48,08,09,1, 11.9,1,1, 9.223, 10548.361, 385.230, 52905.528 24/09/28,13:19:48,09,09,1, 11.9,1,1, 9.223, 10548.328, 385.250, 52905.532 24/09/28,13:19:48,10,09,1, 11.9,1,1, 9.223, 10548.373, 385.220, 52905.486 24/09/28,13:19:48,11,09,1, 11.9,1,1, 9.223, 10548.350, 385.232, 52905.568 24/09/28,13:19:48,12,09,1, 11.9,1,1, 9.223, 10548.359, 385.199, 52905.475 24/09/28,13:19:48,13,09,1, 11.9,1,1, 9.223, 10548.384, 385.209, 52905.506 24/09/28,13:19:48,14,09,1, 11.9,1,1, 9.223, 10548.366, 385.216, 52905.579 24/09/28,13:19:48,15,09,1, 11.9,1,1, 9.223, 10548.374, 385.215, 52905.450 24/09/28,13:19:48,16,09,1, 11.9,1,1, 9.223, 10548.400, 385.209, 52905.467 24/09/28,13:19:48,17,09,1, 11.9,1,1, 9.223, 10548.380, 385.220, 52905.487 24/09/28,13:19:48,18,09,1, 11.9,1,1, 9.223, 10548.359, 385.208, 52905.501 24/09/28,13:19:48,19,09,1, 11.9,1,1, 9.223, 10548.381, 385.202, 52905.486 24/09/28,13:19:49,00,09,1, 12.0,1,1, 9.221, 10548.381, 385.202, 52905.486 24/09/28,13:19:49,01,09,1, 12.0,1,1, 9.221, 10548.419, 385.175, 52905.519 24/09/28,13:19:49,02,09,1, 12.0,1,1, 9.221, 10548.426, 385.157, 52905.421 24/09/28,13:19:49,03,09,1, 12.0,1,1, 9.221, 10548.391, 385.170, 52905.470 24/09/28,13:19:49,04,09,1, 12.0,1,1, 9.221, 10548.421, 385.170, 52905.389 24/09/28,13:19:49,05,09,1, 12.0,1,1, 9.221, 10548.394, 385.165, 52905.483 24/09/28,13:19:49,06,09,1, 12.0,1,1, 9.221, 10548.424, 385.170, 52905.452 24/09/28,13:19:49,07,09,1, 12.0,1,1, 9.221, 10548.426, 385.144, 52905.451 24/09/28,13:19:49,08,09,1, 12.0,1,1, 9.221, 10548.436, 385.164, 52905.511 24/09/28,13:19:49,09,09,1, 12.0,1,1, 9.221, 10548.435, 385.157, 52905.428 24/09/28,13:19:49,10,09,1, 12.0,1,1, 9.221, 10548.415, 385.142, 52905.452 24/09/28,13:19:49,11,09,1, 12.0,1,1, 9.221, 10548.431, 385.125, 52905.480 24/09/28,13:19:49,12,09,1, 12.0,1,1, 9.221, 10548.464, 385.130, 52905.482 24/09/28,13:19:49,13,09,1, 12.0,1,1, 9.221, 10548.447, 385.158, 52905.458 24/09/28,13:19:49,14,09,1, 12.0,1,1, 9.221, 10548.467, 385.118, 52905.473 24/09/28,13:19:49,15,09,1, 12.0,1,1, 9.221, 10548.459, 385.124, 52905.446 24/09/28,13:19:49,16,09,1, 12.0,1,1, 9.221, 10548.464, 385.112, 52905.486 24/09/28,13:19:49,17,09,1, 12.0,1,1, 9.221, 10548.468, 385.113, 52905.419 24/09/28,13:19:49,18,09,1, 12.0,1,1, 9.221, 10548.492, 385.082, 52905.420 24/09/28,13:19:49,19,09,1, 12.0,1,1, 9.221, 10548.502, 385.109, 52905.480 24/09/28,13:19:50,00,09,1, 11.9,1,1, 9.224, 10548.497, 385.109, 52905.480 24/09/28,13:19:50,01,09,1, 11.9,1,1, 9.224, 10548.518, 385.125, 52905.482 24/09/28,13:19:50,02,09,1, 11.9,1,1, 9.224, 10548.510, 385.098, 52905.473 24/09/28,13:19:50,03,09,1, 11.9,1,1, 9.224, 10548.505, 385.097, 52905.515 24/09/28,13:19:50,04,09,1, 11.9,1,1, 9.224, 10548.518, 385.069, 52905.475 24/09/28,13:19:50,05,09,1, 11.9,1,1, 9.224, 10548.516, 385.084, 52905.428 24/09/28,13:19:50,06,09,1, 11.9,1,1, 9.224, 10548.501, 385.054, 52905.498 24/09/28,13:19:50,07,09,1, 11.9,1,1, 9.224, 10548.537, 385.091, 52905.499 24/09/28,13:19:50,08,09,1, 11.9,1,1, 9.224, 10548.539, 385.049, 52905.518 24/09/28,13:19:50,09,09,1, 11.9,1,1, 9.224, 10548.537, 385.069, 52905.495 24/09/28,13:19:50,10,09,1, 11.9,1,1, 9.224, 10548.535, 385.053, 52905.431 24/09/28,13:19:50,11,09,1, 11.9,1,1, 9.224, 10548.544, 385.072, 52905.415 24/09/28,13:19:50,12,09,1, 11.9,1,1, 9.224, 10548.561, 385.068, 52905.540 24/09/28,13:19:50,13,09,1, 11.9,1,1, 9.224, 10548.549, 385.037, 52905.414 24/09/28,13:19:50,14,09,1, 11.9,1,1, 9.224, 10548.549, 385.042, 52905.485 24/09/28,13:19:50,15,09,1, 11.9,1,1, 9.224, 10548.575, 385.035, 52905.466 24/09/28,13:19:50,16,09,1, 11.9,1,1, 9.224, 10548.560, 385.018, 52905.448 24/09/28,13:19:50,17,09,1, 11.9,1,1, 9.224, 10548.551, 385.038, 52905.487 24/09/28,13:19:50,18,09,1, 11.9,1,1, 9.224, 10548.560, 385.035, 52905.456 24/09/28,13:19:50,19,09,1, 11.9,1,1, 9.224, 10548.537, 385.033, 52905.490 24/09/28,13:19:51,00,08,1, 11.8,1,1, 9.223, 10548.531, 385.033, 52905.490 24/09/28,13:19:51,01,08,1, 11.8,1,1, 9.223, 10548.543, 385.022, 52905.423 24/09/28,13:19:51,02,08,1, 11.8,1,1, 9.223, 10548.538, 385.005, 52905.527 24/09/28,13:19:51,03,08,1, 11.8,1,1, 9.223, 10548.595, 384.994, 52905.439 24/09/28,13:19:51,04,08,1, 11.8,1,1, 9.223, 10548.579, 385.039, 52905.437 24/09/28,13:19:51,05,08,1, 11.8,1,1, 9.223, 10548.586, 385.014, 52905.424 24/09/28,13:19:51,06,08,1, 11.8,1,1, 9.223, 10548.602, 385.012, 52905.498 24/09/28,13:19:51,07,08,1, 11.8,1,1, 9.223, 10548.599, 385.017, 52905.420 24/09/28,13:19:51,08,08,1, 11.8,1,1, 9.223, 10548.626, 384.989, 52905.537 24/09/28,13:19:51,09,08,1, 11.8,1,1, 9.223, 10548.610, 385.012, 52905.480 24/09/28,13:19:51,10,08,1, 11.8,1,1, 9.223, 10548.607, 385.005, 52905.439 24/09/28,13:19:51,11,08,1, 11.8,1,1, 9.223, 10548.622, 384.997, 52905.451 24/09/28,13:19:51,12,08,1, 11.8,1,1, 9.223, 10548.623, 385.010, 52905.498 24/09/28,13:19:51,13,08,1, 11.8,1,1, 9.223, 10548.633, 384.964, 52905.378 24/09/28,13:19:51,14,08,1, 11.8,1,1, 9.223, 10548.628, 384.980, 52905.399 24/09/28,13:19:51,15,08,1, 11.8,1,1, 9.223, 10548.659, 384.975, 52905.459 24/09/28,13:19:51,16,08,1, 11.8,1,1, 9.223, 10548.654, 384.989, 52905.430 24/09/28,13:19:51,17,08,1, 11.8,1,1, 9.223, 10548.652, 384.982, 52905.381 24/09/28,13:19:51,18,08,1, 11.8,1,1, 9.223, 10548.665, 384.995, 52905.444 24/09/28,13:19:51,19,08,1, 11.8,1,1, 9.223, 10548.663, 384.978, 52905.486 24/09/28,13:19:52,00,09,1, 12.0,1,1, 9.222, 10548.656, 384.978, 52905.486 24/09/28,13:19:52,01,09,1, 12.0,1,1, 9.222, 10548.659, 384.984, 52905.485 24/09/28,13:19:52,02,09,1, 12.0,1,1, 9.222, 10548.685, 384.965, 52905.434 24/09/28,13:19:52,03,09,1, 12.0,1,1, 9.222, 10548.703, 384.980, 52905.443 24/09/28,13:19:52,04,09,1, 12.0,1,1, 9.222, 10548.688, 384.949, 52905.496 24/09/28,13:19:52,05,09,1, 12.0,1,1, 9.222, 10548.717, 384.987, 52905.496 24/09/28,13:19:52,06,09,1, 12.0,1,1, 9.222, 10548.687, 384.948, 52905.464 24/09/28,13:19:52,07,09,1, 12.0,1,1, 9.222, 10548.690, 384.936, 52905.468 24/09/28,13:19:52,08,09,1, 12.0,1,1, 9.222, 10548.720, 384.941, 52905.463 24/09/28,13:19:52,09,09,1, 12.0,1,1, 9.222, 10548.713, 384.933, 52905.481 24/09/28,13:19:52,10,09,1, 12.0,1,1, 9.222, 10548.720, 384.938, 52905.465 24/09/28,13:19:52,11,09,1, 12.0,1,1, 9.222, 10548.717, 384.942, 52905.407 24/09/28,13:19:52,12,09,1, 12.0,1,1, 9.222, 10548.733, 384.956, 52905.389 24/09/28,13:19:52,13,09,1, 12.0,1,1, 9.222, 10548.717, 384.927, 52905.450 24/09/28,13:19:52,14,09,1, 12.0,1,1, 9.222, 10548.704, 384.934, 52905.406 24/09/28,13:19:52,15,09,1, 12.0,1,1, 9.222, 10548.735, 384.934, 52905.453 24/09/28,13:19:52,16,09,1, 12.0,1,1, 9.222, 10548.734, 384.903, 52905.452 24/09/28,13:19:52,17,09,1, 12.0,1,1, 9.222, 10548.753, 384.952, 52905.488 24/09/28,13:19:52,18,09,1, 12.0,1,1, 9.222, 10548.755, 384.902, 52905.470 24/09/28,13:19:52,19,09,1, 12.0,1,1, 9.222, 10548.754, 384.914, 52905.496 24/09/28,13:19:53,00,08,1, 11.9,1,1, 9.223, 10548.748, 384.914, 52905.496 24/09/28,13:19:53,01,08,1, 11.9,1,1, 9.223, 10548.764, 384.898, 52905.473 24/09/28,13:19:53,02,08,1, 11.9,1,1, 9.223, 10548.788, 384.904, 52905.389 24/09/28,13:19:53,03,08,1, 11.9,1,1, 9.223, 10548.789, 384.908, 52905.379 24/09/28,13:19:53,04,08,1, 11.9,1,1, 9.223, 10548.799, 384.891, 52905.272 24/09/28,13:19:53,05,08,1, 11.9,1,1, 9.223, 10548.811, 384.867, 52905.264 24/09/28,13:19:53,06,08,1, 11.9,1,1, 9.223, 10548.790, 384.913, 52905.415 24/09/28,13:19:53,07,08,1, 11.9,1,1, 9.223, 10548.809, 384.890, 52905.411 24/09/28,13:19:53,08,08,1, 11.9,1,1, 9.223, 10548.816, 384.905, 52905.442 24/09/28,13:19:53,09,08,1, 11.9,1,1, 9.223, 10548.804, 384.870, 52905.416 24/09/28,13:19:53,10,08,1, 11.9,1,1, 9.223, 10548.804, 384.882, 52905.487 24/09/28,13:19:53,11,08,1, 11.9,1,1, 9.223, 10548.809, 384.864, 52905.325 24/09/28,13:19:53,12,08,1, 11.9,1,1, 9.223, 10548.813, 384.847, 52905.370 24/09/28,13:19:53,13,08,1, 11.9,1,1, 9.223, 10548.833, 384.860, 52905.442 24/09/28,13:19:53,14,08,1, 11.9,1,1, 9.223, 10548.816, 384.853, 52905.415 24/09/28,13:19:53,15,08,1, 11.9,1,1, 9.223, 10548.837, 384.839, 52905.414 24/09/28,13:19:53,16,08,1, 11.9,1,1, 9.223, 10548.841, 384.839, 52905.346 24/09/28,13:19:53,17,08,1, 11.9,1,1, 9.223, 10548.834, 384.870, 52905.435 24/09/28,13:19:53,18,08,1, 11.9,1,1, 9.223, 10548.847, 384.845, 52905.456 24/09/28,13:19:53,19,08,1, 11.9,1,1, 9.223, 10548.848, 384.835, 52905.381 24/09/28,13:19:54,00,08,1, 11.9,1,1, 9.224, 10548.848, 384.835, 52905.381 24/09/28,13:19:54,01,08,1, 11.9,1,1, 9.224, 10548.863, 384.835, 52905.389 24/09/28,13:19:54,02,08,1, 11.9,1,1, 9.224, 10548.860, 384.849, 52905.371 24/09/28,13:19:54,03,08,1, 11.9,1,1, 9.224, 10548.884, 384.827, 52905.392 24/09/28,13:19:54,04,08,1, 11.9,1,1, 9.224, 10548.878, 384.822, 52905.392 24/09/28,13:19:54,05,08,1, 11.9,1,1, 9.224, 10548.874, 384.800, 52905.459 24/09/28,13:19:54,06,08,1, 11.9,1,1, 9.224, 10548.890, 384.816, 52905.372 24/09/28,13:19:54,07,08,1, 11.9,1,1, 9.224, 10548.878, 384.812, 52905.346 24/09/28,13:19:54,08,08,1, 11.9,1,1, 9.224, 10548.900, 384.806, 52905.394 24/09/28,13:19:54,09,08,1, 11.9,1,1, 9.224, 10548.897, 384.804, 52905.390 24/09/28,13:19:54,10,08,1, 11.9,1,1, 9.224, 10548.916, 384.805, 52905.372 24/09/28,13:19:54,11,08,1, 11.9,1,1, 9.224, 10548.920, 384.788, 52905.338 24/09/28,13:19:54,12,08,1, 11.9,1,1, 9.224, 10548.913, 384.805, 52905.354 24/09/28,13:19:54,13,08,1, 11.9,1,1, 9.224, 10548.948, 384.786, 52905.550 24/09/28,13:19:54,14,08,1, 11.9,1,1, 9.224, 10548.915, 384.808, 52905.474 24/09/28,13:19:54,15,08,1, 11.9,1,1, 9.224, 10548.891, 384.807, 52905.403 24/09/28,13:19:54,16,08,1, 11.9,1,1, 9.224, 10548.921, 384.777, 52905.392 24/09/28,13:19:54,17,08,1, 11.9,1,1, 9.224, 10548.929, 384.774, 52905.372 24/09/28,13:19:54,18,08,1, 11.9,1,1, 9.224, 10548.945, 384.788, 52905.394 24/09/28,13:19:54,19,08,1, 11.9,1,1, 9.224, 10548.900, 384.774, 52905.354 24/09/28,13:19:55,00,09,1, 11.9,1,1, 9.228, 10548.898, 384.774, 52905.354 24/09/28,13:19:55,01,09,1, 11.9,1,1, 9.228, 10548.946, 384.757, 52905.391 24/09/28,13:19:55,02,09,1, 11.9,1,1, 9.228, 10548.930, 384.749, 52905.444 24/09/28,13:19:55,03,09,1, 11.9,1,1, 9.228, 10548.945, 384.749, 52905.378 24/09/28,13:19:55,04,09,1, 11.9,1,1, 9.228, 10548.960, 384.767, 52905.438 24/09/28,13:19:55,05,09,1, 11.9,1,1, 9.228, 10548.952, 384.748, 52905.391 24/09/28,13:19:55,06,09,1, 11.9,1,1, 9.228, 10548.964, 384.756, 52905.414 24/09/28,13:19:55,07,09,1, 11.9,1,1, 9.228, 10548.977, 384.752, 52905.428 24/09/28,13:19:55,08,09,1, 11.9,1,1, 9.228, 10548.978, 384.746, 52905.445 24/09/28,13:19:55,09,09,1, 11.9,1,1, 9.228, 10548.964, 384.761, 52905.446 24/09/28,13:19:55,10,09,1, 11.9,1,1, 9.228, 10548.973, 384.742, 52905.481 24/09/28,13:19:55,11,09,1, 11.9,1,1, 9.228, 10548.984, 384.717, 52905.401 24/09/28,13:19:55,12,09,1, 11.9,1,1, 9.228, 10548.984, 384.744, 52905.492 24/09/28,13:19:55,13,09,1, 11.9,1,1, 9.228, 10548.991, 384.720, 52905.467 24/09/28,13:19:55,14,09,1, 11.9,1,1, 9.228, 10548.994, 384.736, 52905.444 24/09/28,13:19:55,15,09,1, 11.9,1,1, 9.228, 10549.004, 384.706, 52905.409 24/09/28,13:19:55,16,09,1, 11.9,1,1, 9.228, 10549.021, 384.717, 52905.343 24/09/28,13:19:55,17,09,1, 11.9,1,1, 9.228, 10548.991, 384.718, 52905.439 24/09/28,13:19:55,18,09,1, 11.9,1,1, 9.228, 10549.021, 384.726, 52905.356 24/09/28,13:19:55,19,09,1, 11.9,1,1, 9.228, 10549.027, 384.721, 52905.424 24/09/28,13:19:56,00,09,1, 11.9,1,1, 9.227, 10549.023, 384.721, 52905.424 24/09/28,13:19:56,01,09,1, 11.9,1,1, 9.227, 10549.035, 384.694, 52905.426 24/09/28,13:19:56,02,09,1, 11.9,1,1, 9.227, 10549.025, 384.690, 52905.378 24/09/28,13:19:56,03,09,1, 11.9,1,1, 9.227, 10549.030, 384.698, 52905.409 24/09/28,13:19:56,04,09,1, 11.9,1,1, 9.227, 10549.051, 384.704, 52905.368 24/09/28,13:19:56,05,09,1, 11.9,1,1, 9.227, 10549.037, 384.679, 52905.335 24/09/28,13:19:56,06,09,1, 11.9,1,1, 9.227, 10549.045, 384.683, 52905.387 24/09/28,13:19:56,07,09,1, 11.9,1,1, 9.227, 10549.073, 384.689, 52905.367 24/09/28,13:19:56,08,09,1, 11.9,1,1, 9.227, 10549.062, 384.682, 52905.456 24/09/28,13:19:56,09,09,1, 11.9,1,1, 9.227, 10549.065, 384.665, 52905.404 24/09/28,13:19:56,10,09,1, 11.9,1,1, 9.227, 10549.086, 384.658, 52905.373 24/09/28,13:19:56,11,09,1, 11.9,1,1, 9.227, 10549.115, 384.676, 52905.346 24/09/28,13:19:56,12,09,1, 11.9,1,1, 9.227, 10549.077, 384.680, 52905.424 24/09/28,13:19:56,13,09,1, 11.9,1,1, 9.227, 10549.097, 384.655, 52905.401 24/09/28,13:19:56,14,09,1, 11.9,1,1, 9.227, 10549.103, 384.658, 52905.353 24/09/28,13:19:56,15,09,1, 11.9,1,1, 9.227, 10549.110, 384.642, 52905.395 24/09/28,13:19:56,16,09,1, 11.9,1,1, 9.227, 10549.128, 384.646, 52905.384 24/09/28,13:19:56,17,09,1, 11.9,1,1, 9.227, 10549.133, 384.658, 52905.365 24/09/28,13:19:56,18,09,1, 11.9,1,1, 9.227, 10549.151, 384.642, 52905.360 24/09/28,13:19:56,19,09,1, 11.9,1,1, 9.227, 10549.150, 384.639, 52905.376 24/09/28,13:19:57,00,09,1, 11.8,1,1, 9.229, 10549.148, 384.639, 52905.376 24/09/28,13:19:57,01,09,1, 11.8,1,1, 9.229, 10549.159, 384.673, 52905.396 24/09/28,13:19:57,02,09,1, 11.8,1,1, 9.229, 10549.152, 384.678, 52905.553 24/09/28,13:19:57,03,09,1, 11.8,1,1, 9.229, 10549.167, 384.691, 52905.529 24/09/28,13:19:57,04,09,1, 11.8,1,1, 9.229, 10549.168, 384.699, 52905.587 24/09/28,13:19:57,05,09,1, 11.8,1,1, 9.229, 10549.169, 384.697, 52905.557 24/09/28,13:19:57,06,09,1, 11.8,1,1, 9.229, 10549.194, 384.682, 52905.564 24/09/28,13:19:57,07,09,1, 11.8,1,1, 9.229, 10549.216, 384.699, 52905.489 24/09/28,13:19:57,08,09,1, 11.8,1,1, 9.229, 10549.176, 384.681, 52905.505 24/09/28,13:19:57,09,09,1, 11.8,1,1, 9.229, 10549.184, 384.682, 52905.510 24/09/28,13:19:57,10,09,1, 11.8,1,1, 9.229, 10549.212, 384.667, 52905.556 24/09/28,13:19:57,11,09,1, 11.8,1,1, 9.229, 10549.183, 384.646, 52905.473 24/09/28,13:19:57,12,09,1, 11.8,1,1, 9.229, 10549.224, 384.663, 52905.521 24/09/28,13:19:57,13,09,1, 11.8,1,1, 9.229, 10549.209, 384.688, 52905.467 24/09/28,13:19:57,14,09,1, 11.8,1,1, 9.229, 10549.207, 384.666, 52905.542 24/09/28,13:19:57,15,09,1, 11.8,1,1, 9.229, 10549.223, 384.680, 52905.451 24/09/28,13:19:57,16,09,1, 11.8,1,1, 9.229, 10549.245, 384.667, 52905.541 24/09/28,13:19:57,17,09,1, 11.8,1,1, 9.229, 10549.264, 384.652, 52905.530 24/09/28,13:19:57,18,09,1, 11.8,1,1, 9.229, 10549.271, 384.671, 52905.549 24/09/28,13:19:57,19,09,1, 11.8,1,1, 9.229, 10549.264, 384.649, 52905.461 24/09/28,13:19:58,00,10,1, 11.9,1,1, 9.230, 10549.257, 384.649, 52905.461 24/09/28,13:19:58,01,10,1, 11.9,1,1, 9.230, 10549.289, 384.656, 52905.469 24/09/28,13:19:58,02,10,1, 11.9,1,1, 9.230, 10549.265, 384.641, 52905.472 24/09/28,13:19:58,03,10,1, 11.9,1,1, 9.230, 10549.273, 384.651, 52905.445 24/09/28,13:19:58,04,10,1, 11.9,1,1, 9.230, 10549.297, 384.648, 52905.457 24/09/28,13:19:58,05,10,1, 11.9,1,1, 9.230, 10549.302, 384.640, 52905.488 24/09/28,13:19:58,06,10,1, 11.9,1,1, 9.230, 10549.302, 384.629, 52905.515 24/09/28,13:19:58,07,10,1, 11.9,1,1, 9.230, 10549.291, 384.650, 52905.503 24/09/28,13:19:58,08,10,1, 11.9,1,1, 9.230, 10549.309, 384.650, 52905.520 24/09/28,13:19:58,09,10,1, 11.9,1,1, 9.230, 10549.319, 384.644, 52905.519 24/09/28,13:19:58,10,10,1, 11.9,1,1, 9.230, 10549.322, 384.636, 52905.512 24/09/28,13:19:58,11,10,1, 11.9,1,1, 9.230, 10549.325, 384.641, 52905.489 24/09/28,13:19:58,12,10,1, 11.9,1,1, 9.230, 10549.345, 384.647, 52905.457 24/09/28,13:19:58,13,10,1, 11.9,1,1, 9.230, 10549.342, 384.648, 52905.474 24/09/28,13:19:58,14,10,1, 11.9,1,1, 9.230, 10549.353, 384.604, 52905.463 24/09/28,13:19:58,15,10,1, 11.9,1,1, 9.230, 10549.356, 384.614, 52905.546 24/09/28,13:19:58,16,10,1, 11.9,1,1, 9.230, 10549.349, 384.634, 52905.502 24/09/28,13:19:58,17,10,1, 11.9,1,1, 9.230, 10549.355, 384.606, 52905.472 24/09/28,13:19:58,18,10,1, 11.9,1,1, 9.230, 10549.337, 384.610, 52905.463 24/09/28,13:19:58,19,10,1, 11.9,1,1, 9.230, 10549.356, 384.622, 52905.525 24/09/28,13:19:59,00,10,1, 11.9,1,1, 9.228, 10549.349, 384.622, 52905.525 24/09/28,13:19:59,01,10,1, 11.9,1,1, 9.228, 10549.386, 384.625, 52905.536 24/09/28,13:19:59,02,10,1, 11.9,1,1, 9.228, 10549.375, 384.609, 52905.532 24/09/28,13:19:59,03,10,1, 11.9,1,1, 9.228, 10549.404, 384.602, 52905.454 24/09/28,13:19:59,04,10,1, 11.9,1,1, 9.228, 10549.404, 384.608, 52905.515 24/09/28,13:19:59,05,10,1, 11.9,1,1, 9.228, 10549.406, 384.603, 52905.454 24/09/28,13:19:59,06,10,1, 11.9,1,1, 9.228, 10549.407, 384.608, 52905.445 24/09/28,13:19:59,07,10,1, 11.9,1,1, 9.228, 10549.408, 384.589, 52905.439 24/09/28,13:19:59,08,10,1, 11.9,1,1, 9.228, 10549.409, 384.603, 52905.503 24/09/28,13:19:59,09,10,1, 11.9,1,1, 9.228, 10549.407, 384.603, 52905.433 24/09/28,13:19:59,10,10,1, 11.9,1,1, 9.228, 10549.407, 384.570, 52905.456 24/09/28,13:19:59,11,10,1, 11.9,1,1, 9.228, 10549.434, 384.572, 52905.494 24/09/28,13:19:59,12,10,1, 11.9,1,1, 9.228, 10549.433, 384.600, 52905.472 24/09/28,13:19:59,13,10,1, 11.9,1,1, 9.228, 10549.438, 384.572, 52905.460 24/09/28,13:19:59,14,10,1, 11.9,1,1, 9.228, 10549.434, 384.557, 52905.454 24/09/28,13:19:59,15,10,1, 11.9,1,1, 9.228, 10549.452, 384.555, 52905.505 24/09/28,13:19:59,16,10,1, 11.9,1,1, 9.228, 10549.457, 384.571, 52905.456 24/09/28,13:19:59,17,10,1, 11.9,1,1, 9.228, 10549.463, 384.524, 52905.500 24/09/28,13:19:59,18,10,1, 11.9,1,1, 9.228, 10549.444, 384.550, 52905.504 24/09/28,13:19:59,19,10,1, 11.9,1,1, 9.228, 10549.475, 384.555, 52905.448 24/09/28,13:20:00,00,10,1, 11.9,1,1, 9.232, 10549.474, 384.555, 52905.448 24/09/28,13:20:00,01,10,1, 11.9,1,1, 9.232, 10549.499, 384.530, 52905.421 24/09/28,13:20:00,02,10,1, 11.9,1,1, 9.232, 10549.486, 384.481, 52905.341 24/09/28,13:20:00,03,10,1, 11.9,1,1, 9.232, 10549.475, 384.492, 52905.319 24/09/28,13:20:00,04,10,1, 11.9,1,1, 9.232, 10549.512, 384.474, 52905.335 24/09/28,13:20:00,05,10,1, 11.9,1,1, 9.232, 10549.500, 384.498, 52905.371 24/09/28,13:20:00,06,10,1, 11.9,1,1, 9.232, 10549.488, 384.514, 52905.361 24/09/28,13:20:00,07,10,1, 11.9,1,1, 9.232, 10549.496, 384.480, 52905.305 24/09/28,13:20:00,08,10,1, 11.9,1,1, 9.232, 10549.505, 384.470, 52905.257 24/09/28,13:20:00,09,10,1, 11.9,1,1, 9.232, 10549.503, 384.465, 52905.283 24/09/28,13:20:00,10,10,1, 11.9,1,1, 9.232, 10549.553, 384.482, 52905.313 24/09/28,13:20:00,11,10,1, 11.9,1,1, 9.232, 10549.515, 384.485, 52905.300 24/09/28,13:20:00,12,10,1, 11.9,1,1, 9.232, 10549.551, 384.469, 52905.374 24/09/28,13:20:00,13,10,1, 11.9,1,1, 9.232, 10549.539, 384.467, 52905.293 24/09/28,13:20:00,14,10,1, 11.9,1,1, 9.232, 10549.546, 384.472, 52905.347 24/09/28,13:20:00,15,10,1, 11.9,1,1, 9.232, 10549.537, 384.449, 52905.261 24/09/28,13:20:00,16,10,1, 11.9,1,1, 9.232, 10549.547, 384.472, 52905.280 24/09/28,13:20:00,17,10,1, 11.9,1,1, 9.232, 10549.560, 384.441, 52905.345 24/09/28,13:20:00,18,10,1, 11.9,1,1, 9.232, 10549.559, 384.439, 52905.239 24/09/28,13:20:00,19,10,1, 11.9,1,1, 9.232, 10549.574, 384.430, 52905.333 24/09/28,13:20:01,00,09,1, 11.9,1,1, 9.227, 10549.574, 384.430, 52905.333 24/09/28,13:20:01,01,09,1, 11.9,1,1, 9.227, 10549.596, 384.442, 52905.311 24/09/28,13:20:01,02,09,1, 11.9,1,1, 9.227, 10549.572, 384.442, 52905.289 24/09/28,13:20:01,03,09,1, 11.9,1,1, 9.227, 10549.615, 384.457, 52905.312 24/09/28,13:20:01,04,09,1, 11.9,1,1, 9.227, 10549.611, 384.418, 52905.246 24/09/28,13:20:01,05,09,1, 11.9,1,1, 9.227, 10549.610, 384.447, 52905.363 24/09/28,13:20:01,06,09,1, 11.9,1,1, 9.227, 10549.633, 384.428, 52905.350 24/09/28,13:20:01,07,09,1, 11.9,1,1, 9.227, 10549.631, 384.429, 52905.354 24/09/28,13:20:01,08,09,1, 11.9,1,1, 9.227, 10549.616, 384.411, 52905.334 24/09/28,13:20:01,09,09,1, 11.9,1,1, 9.227, 10549.644, 384.438, 52905.331 24/09/28,13:20:01,10,09,1, 11.9,1,1, 9.227, 10549.632, 384.426, 52905.319 24/09/28,13:20:01,11,09,1, 11.9,1,1, 9.227, 10549.647, 384.434, 52905.325 24/09/28,13:20:01,12,09,1, 11.9,1,1, 9.227, 10549.655, 384.424, 52905.260 24/09/28,13:20:01,13,09,1, 11.9,1,1, 9.227, 10549.653, 384.433, 52905.274 24/09/28,13:20:01,14,09,1, 11.9,1,1, 9.227, 10549.678, 384.430, 52905.277 24/09/28,13:20:01,15,09,1, 11.9,1,1, 9.227, 10549.658, 384.429, 52905.331 24/09/28,13:20:01,16,09,1, 11.9,1,1, 9.227, 10549.683, 384.456, 52905.249 24/09/28,13:20:01,17,09,1, 11.9,1,1, 9.227, 10549.705, 384.416, 52905.309 24/09/28,13:20:01,18,09,1, 11.9,1,1, 9.227, 10549.688, 384.427, 52905.325 24/09/28,13:20:01,19,09,1, 11.9,1,1, 9.227, 10549.702, 384.437, 52905.271 24/09/28,13:20:02,00,09,1, 11.9,1,1, 9.228, 10549.699, 384.437, 52905.271 24/09/28,13:20:02,01,09,1, 11.9,1,1, 9.228, 10549.750, 384.413, 52905.262 24/09/28,13:20:02,02,09,1, 11.9,1,1, 9.228, 10549.720, 384.457, 52905.335 24/09/28,13:20:02,03,09,1, 11.9,1,1, 9.228, 10549.731, 384.427, 52905.333 24/09/28,13:20:02,04,09,1, 11.9,1,1, 9.228, 10549.740, 384.432, 52905.241 24/09/28,13:20:02,05,09,1, 11.9,1,1, 9.228, 10549.743, 384.422, 52905.282 24/09/28,13:20:02,06,09,1, 11.9,1,1, 9.228, 10549.770, 384.428, 52905.286 24/09/28,13:20:02,07,09,1, 11.9,1,1, 9.228, 10549.767, 384.426, 52905.286 24/09/28,13:20:02,08,09,1, 11.9,1,1, 9.228, 10549.738, 384.431, 52905.308 24/09/28,13:20:02,09,09,1, 11.9,1,1, 9.228, 10549.759, 384.405, 52905.316 24/09/28,13:20:02,10,09,1, 11.9,1,1, 9.228, 10549.790, 384.415, 52905.274 24/09/28,13:20:02,11,09,1, 11.9,1,1, 9.228, 10549.802, 384.422, 52905.268 24/09/28,13:20:02,12,09,1, 11.9,1,1, 9.228, 10549.795, 384.421, 52905.255 24/09/28,13:20:02,13,09,1, 11.9,1,1, 9.228, 10549.803, 384.417, 52905.228 24/09/28,13:20:02,14,09,1, 11.9,1,1, 9.228, 10549.811, 384.434, 52905.328 24/09/28,13:20:02,15,09,1, 11.9,1,1, 9.228, 10549.809, 384.418, 52905.295 24/09/28,13:20:02,16,09,1, 11.9,1,1, 9.228, 10549.819, 384.414, 52905.341 24/09/28,13:20:02,17,09,1, 11.9,1,1, 9.228, 10549.827, 384.415, 52905.283 24/09/28,13:20:02,18,09,1, 11.9,1,1, 9.228, 10549.838, 384.435, 52905.262 24/09/28,13:20:02,19,09,1, 11.9,1,1, 9.228, 10549.829, 384.395, 52905.239 24/09/28,13:20:03,00,09,1, 11.9,1,1, 9.229, 10549.824, 384.395, 52905.239 24/09/28,13:20:03,01,09,1, 11.9,1,1, 9.229, 10549.843, 384.419, 52905.278 24/09/28,13:20:03,02,09,1, 11.9,1,1, 9.229, 10549.837, 384.392, 52905.227 24/09/28,13:20:03,03,09,1, 11.9,1,1, 9.229, 10549.856, 384.415, 52905.209 24/09/28,13:20:03,04,09,1, 11.9,1,1, 9.229, 10549.856, 384.390, 52905.286 24/09/28,13:20:03,05,09,1, 11.9,1,1, 9.229, 10549.867, 384.420, 52905.266 24/09/28,13:20:03,06,09,1, 11.9,1,1, 9.229, 10549.896, 384.418, 52905.211 24/09/28,13:20:03,07,09,1, 11.9,1,1, 9.229, 10549.889, 384.406, 52905.302 24/09/28,13:20:03,08,09,1, 11.9,1,1, 9.229, 10549.901, 384.404, 52905.235 24/09/28,13:20:03,09,09,1, 11.9,1,1, 9.229, 10549.890, 384.398, 52905.295 24/09/28,13:20:03,10,09,1, 11.9,1,1, 9.229, 10549.905, 384.409, 52905.282 24/09/28,13:20:03,11,09,1, 11.9,1,1, 9.229, 10549.898, 384.383, 52905.300 24/09/28,13:20:03,12,09,1, 11.9,1,1, 9.229, 10549.904, 384.388, 52905.291 24/09/28,13:20:03,13,09,1, 11.9,1,1, 9.229, 10549.908, 384.387, 52905.307 24/09/28,13:20:03,14,09,1, 11.9,1,1, 9.229, 10549.905, 384.389, 52905.251 24/09/28,13:20:03,15,09,1, 11.9,1,1, 9.229, 10549.922, 384.371, 52905.213 24/09/28,13:20:03,16,09,1, 11.9,1,1, 9.229, 10549.954, 384.365, 52905.263 24/09/28,13:20:03,17,09,1, 11.9,1,1, 9.229, 10549.916, 384.377, 52905.290 24/09/28,13:20:03,18,09,1, 11.9,1,1, 9.229, 10549.937, 384.369, 52905.285 24/09/28,13:20:03,19,09,1, 11.9,1,1, 9.229, 10549.963, 384.369, 52905.268 24/09/28,13:20:04,00,09,1, 11.9,1,1, 9.229, 10549.958, 384.369, 52905.268 24/09/28,13:20:04,01,09,1, 11.9,1,1, 9.229, 10549.960, 384.363, 52905.277 24/09/28,13:20:04,02,09,1, 11.9,1,1, 9.229, 10549.985, 384.358, 52905.280 24/09/28,13:20:04,03,09,1, 11.9,1,1, 9.229, 10549.975, 384.370, 52905.321 24/09/28,13:20:04,04,09,1, 11.9,1,1, 9.229, 10549.976, 384.363, 52905.251 24/09/28,13:20:04,05,09,1, 11.9,1,1, 9.229, 10549.979, 384.338, 52905.235 24/09/28,13:20:04,06,09,1, 11.9,1,1, 9.229, 10549.977, 384.346, 52905.232 24/09/28,13:20:04,07,09,1, 11.9,1,1, 9.229, 10549.991, 384.360, 52905.267 24/09/28,13:20:04,08,09,1, 11.9,1,1, 9.229, 10550.002, 384.347, 52905.313 24/09/28,13:20:04,09,09,1, 11.9,1,1, 9.229, 10549.995, 384.348, 52905.258 24/09/28,13:20:04,10,09,1, 11.9,1,1, 9.229, 10550.031, 384.359, 52905.267 24/09/28,13:20:04,11,09,1, 11.9,1,1, 9.229, 10550.028, 384.342, 52905.272 24/09/28,13:20:04,12,09,1, 11.9,1,1, 9.229, 10550.037, 384.341, 52905.196 24/09/28,13:20:04,13,09,1, 11.9,1,1, 9.229, 10550.037, 384.337, 52905.221 24/09/28,13:20:04,14,09,1, 11.9,1,1, 9.229, 10550.028, 384.323, 52905.262 24/09/28,13:20:04,15,09,1, 11.9,1,1, 9.229, 10550.039, 384.351, 52905.310 24/09/28,13:20:04,16,09,1, 11.9,1,1, 9.229, 10550.038, 384.335, 52905.287 24/09/28,13:20:04,17,09,1, 11.9,1,1, 9.229, 10550.035, 384.345, 52905.235 24/09/28,13:20:04,18,09,1, 11.9,1,1, 9.229, 10550.052, 384.309, 52905.172 24/09/28,13:20:04,19,09,1, 11.9,1,1, 9.229, 10550.037, 384.316, 52905.213 24/09/28,13:20:05,00,09,1, 11.9,1,1, 9.232, 10550.033, 384.316, 52905.213 24/09/28,13:20:05,01,09,1, 11.9,1,1, 9.232, 10550.056, 384.320, 52905.354 24/09/28,13:20:05,02,09,1, 11.9,1,1, 9.232, 10550.065, 384.309, 52905.195 24/09/28,13:20:05,03,09,1, 11.9,1,1, 9.232, 10550.074, 384.306, 52905.224 24/09/28,13:20:05,04,09,1, 11.9,1,1, 9.232, 10550.084, 384.325, 52905.292 24/09/28,13:20:05,05,09,1, 11.9,1,1, 9.232, 10550.088, 384.338, 52905.304 24/09/28,13:20:05,06,09,1, 11.9,1,1, 9.232, 10550.064, 384.309, 52905.265 24/09/28,13:20:05,07,09,1, 11.9,1,1, 9.232, 10550.091, 384.292, 52905.257 24/09/28,13:20:05,08,09,1, 11.9,1,1, 9.232, 10550.080, 384.307, 52905.236 24/09/28,13:20:05,09,09,1, 11.9,1,1, 9.232, 10550.114, 384.296, 52905.221 24/09/28,13:20:05,10,09,1, 11.9,1,1, 9.232, 10550.100, 384.275, 52905.203 24/09/28,13:20:05,11,09,1, 11.9,1,1, 9.232, 10550.107, 384.283, 52905.316 24/09/28,13:20:05,12,09,1, 11.9,1,1, 9.232, 10550.102, 384.291, 52905.240 24/09/28,13:20:05,13,09,1, 11.9,1,1, 9.232, 10550.119, 384.284, 52905.255 24/09/28,13:20:05,14,09,1, 11.9,1,1, 9.232, 10550.145, 384.272, 52905.243 24/09/28,13:20:05,15,09,1, 11.9,1,1, 9.232, 10550.148, 384.244, 52905.226 24/09/28,13:20:05,16,09,1, 11.9,1,1, 9.232, 10550.156, 384.258, 52905.207 24/09/28,13:20:05,17,09,1, 11.9,1,1, 9.232, 10550.142, 384.273, 52905.185 24/09/28,13:20:05,18,09,1, 11.9,1,1, 9.232, 10550.163, 384.275, 52905.272 24/09/28,13:20:05,19,09,1, 11.9,1,1, 9.232, 10550.154, 384.267, 52905.256 24/09/28,13:20:06,00,09,1, 11.9,1,1, 9.232, 10550.150, 384.267, 52905.256 24/09/28,13:20:06,01,09,1, 11.9,1,1, 9.232, 10550.176, 384.267, 52905.203 24/09/28,13:20:06,02,09,1, 11.9,1,1, 9.232, 10550.187, 384.265, 52905.283 24/09/28,13:20:06,03,09,1, 11.9,1,1, 9.232, 10550.199, 384.262, 52905.277 24/09/28,13:20:06,04,09,1, 11.9,1,1, 9.232, 10550.183, 384.244, 52905.216 24/09/28,13:20:06,05,09,1, 11.9,1,1, 9.232, 10550.207, 384.262, 52905.300 24/09/28,13:20:06,06,09,1, 11.9,1,1, 9.232, 10550.211, 384.230, 52905.248 24/09/28,13:20:06,07,09,1, 11.9,1,1, 9.232, 10550.208, 384.261, 52905.237 24/09/28,13:20:06,08,09,1, 11.9,1,1, 9.232, 10550.212, 384.233, 52905.229 24/09/28,13:20:06,09,09,1, 11.9,1,1, 9.232, 10550.229, 384.242, 52905.201 24/09/28,13:20:06,10,09,1, 11.9,1,1, 9.232, 10550.241, 384.250, 52905.182 24/09/28,13:20:06,11,09,1, 11.9,1,1, 9.232, 10550.251, 384.236, 52905.189 24/09/28,13:20:06,12,09,1, 11.9,1,1, 9.232, 10550.266, 384.242, 52905.292 24/09/28,13:20:06,13,09,1, 11.9,1,1, 9.232, 10550.279, 384.244, 52905.235 24/09/28,13:20:06,14,09,1, 11.9,1,1, 9.232, 10550.297, 384.225, 52905.225 24/09/28,13:20:06,15,09,1, 11.9,1,1, 9.232, 10550.273, 384.240, 52905.191 24/09/28,13:20:06,16,09,1, 11.9,1,1, 9.232, 10550.287, 384.226, 52905.238 24/09/28,13:20:06,17,09,1, 11.9,1,1, 9.232, 10550.298, 384.222, 52905.248 24/09/28,13:20:06,18,09,1, 11.9,1,1, 9.232, 10550.310, 384.222, 52905.209 24/09/28,13:20:06,19,09,1, 11.9,1,1, 9.232, 10550.318, 384.237, 52905.187 24/09/28,13:20:07,00,09,1, 11.8,1,1, 9.231, 10550.317, 384.237, 52905.187 24/09/28,13:20:07,01,09,1, 11.8,1,1, 9.231, 10550.315, 384.245, 52905.206 24/09/28,13:20:07,02,09,1, 11.8,1,1, 9.231, 10550.332, 384.227, 52905.276 24/09/28,13:20:07,03,09,1, 11.8,1,1, 9.231, 10550.370, 384.219, 52905.172 24/09/28,13:20:07,04,09,1, 11.8,1,1, 9.231, 10550.293, 384.254, 52905.222 24/09/28,13:20:07,05,09,1, 11.8,1,1, 9.231, 10550.333, 384.228, 52905.189 24/09/28,13:20:07,06,09,1, 11.8,1,1, 9.231, 10550.344, 384.247, 52905.189 24/09/28,13:20:07,07,09,1, 11.8,1,1, 9.231, 10550.343, 384.231, 52905.206 24/09/28,13:20:07,08,09,1, 11.8,1,1, 9.231, 10550.351, 384.261, 52905.252 24/09/28,13:20:07,09,09,1, 11.8,1,1, 9.231, 10550.377, 384.235, 52905.228 24/09/28,13:20:07,10,09,1, 11.8,1,1, 9.231, 10550.364, 384.228, 52905.180 24/09/28,13:20:07,11,09,1, 11.8,1,1, 9.231, 10550.398, 384.243, 52905.208 24/09/28,13:20:07,12,09,1, 11.8,1,1, 9.231, 10550.418, 384.245, 52905.314 24/09/28,13:20:07,13,09,1, 11.8,1,1, 9.231, 10550.406, 384.241, 52905.217 24/09/28,13:20:07,14,09,1, 11.8,1,1, 9.231, 10550.414, 384.240, 52905.184 24/09/28,13:20:07,15,09,1, 11.8,1,1, 9.231, 10550.438, 384.246, 52905.171 24/09/28,13:20:07,16,09,1, 11.8,1,1, 9.231, 10550.412, 384.236, 52905.234 24/09/28,13:20:07,17,09,1, 11.8,1,1, 9.231, 10550.417, 384.223, 52905.180 24/09/28,13:20:07,18,09,1, 11.8,1,1, 9.231, 10550.429, 384.218, 52905.271 24/09/28,13:20:07,19,09,1, 11.8,1,1, 9.231, 10550.433, 384.222, 52905.195 24/09/28,13:20:08,00,09,1, 11.9,1,1, 9.231, 10550.425, 384.222, 52905.195 24/09/28,13:20:08,01,09,1, 11.9,1,1, 9.231, 10550.461, 384.247, 52905.200 24/09/28,13:20:08,02,09,1, 11.9,1,1, 9.231, 10550.454, 384.210, 52905.160 24/09/28,13:20:08,03,09,1, 11.9,1,1, 9.231, 10550.472, 384.260, 52905.233 24/09/28,13:20:08,04,09,1, 11.9,1,1, 9.231, 10550.471, 384.239, 52905.231 24/09/28,13:20:08,05,09,1, 11.9,1,1, 9.231, 10550.496, 384.237, 52905.139 24/09/28,13:20:08,06,09,1, 11.9,1,1, 9.231, 10550.484, 384.263, 52905.184 24/09/28,13:20:08,07,09,1, 11.9,1,1, 9.231, 10550.489, 384.237, 52905.175 24/09/28,13:20:08,08,09,1, 11.9,1,1, 9.231, 10550.489, 384.251, 52905.194 24/09/28,13:20:08,09,09,1, 11.9,1,1, 9.231, 10550.509, 384.246, 52905.184 24/09/28,13:20:08,10,09,1, 11.9,1,1, 9.231, 10550.481, 384.243, 52905.230 24/09/28,13:20:08,11,09,1, 11.9,1,1, 9.231, 10550.514, 384.251, 52905.190 24/09/28,13:20:08,12,09,1, 11.9,1,1, 9.231, 10550.489, 384.243, 52905.223 24/09/28,13:20:08,13,09,1, 11.9,1,1, 9.231, 10550.510, 384.233, 52905.214 24/09/28,13:20:08,14,09,1, 11.9,1,1, 9.231, 10550.517, 384.239, 52905.222 24/09/28,13:20:08,15,09,1, 11.9,1,1, 9.231, 10550.529, 384.248, 52905.198 24/09/28,13:20:08,16,09,1, 11.9,1,1, 9.231, 10550.544, 384.235, 52905.202 24/09/28,13:20:08,17,09,1, 11.9,1,1, 9.231, 10550.543, 384.247, 52905.181 24/09/28,13:20:08,18,09,1, 11.9,1,1, 9.231, 10550.525, 384.241, 52905.222 24/09/28,13:20:08,19,09,1, 11.9,1,1, 9.231, 10550.539, 384.228, 52905.217 24/09/28,13:20:09,00,09,1, 11.9,1,1, 9.232, 10550.534, 384.228, 52905.217 24/09/28,13:20:09,01,09,1, 11.9,1,1, 9.232, 10550.558, 384.235, 52905.180 24/09/28,13:20:09,02,09,1, 11.9,1,1, 9.232, 10550.565, 384.238, 52905.175 24/09/28,13:20:09,03,09,1, 11.9,1,1, 9.232, 10550.583, 384.244, 52905.171 24/09/28,13:20:09,04,09,1, 11.9,1,1, 9.232, 10550.559, 384.220, 52905.178 24/09/28,13:20:09,05,09,1, 11.9,1,1, 9.232, 10550.578, 384.215, 52905.215 24/09/28,13:20:09,06,09,1, 11.9,1,1, 9.232, 10550.580, 384.205, 52905.203 24/09/28,13:20:09,07,09,1, 11.9,1,1, 9.232, 10550.598, 384.203, 52905.182 24/09/28,13:20:09,08,09,1, 11.9,1,1, 9.232, 10550.606, 384.228, 52905.202 24/09/28,13:20:09,09,09,1, 11.9,1,1, 9.232, 10550.625, 384.228, 52905.380 24/09/28,13:20:09,10,09,1, 11.9,1,1, 9.232, 10550.595, 384.212, 52905.133 24/09/28,13:20:09,11,09,1, 11.9,1,1, 9.232, 10550.578, 384.207, 52905.163 24/09/28,13:20:09,12,09,1, 11.9,1,1, 9.232, 10550.600, 384.209, 52905.234 24/09/28,13:20:09,13,09,1, 11.9,1,1, 9.232, 10550.602, 384.195, 52905.226 24/09/28,13:20:09,14,09,1, 11.9,1,1, 9.232, 10550.604, 384.190, 52905.114 24/09/28,13:20:09,15,09,1, 11.9,1,1, 9.232, 10550.595, 384.197, 52905.167 24/09/28,13:20:09,16,09,1, 11.9,1,1, 9.232, 10550.618, 384.180, 52905.139 24/09/28,13:20:09,17,09,1, 11.9,1,1, 9.232, 10550.633, 384.198, 52905.121 24/09/28,13:20:09,18,09,1, 11.9,1,1, 9.232, 10550.624, 384.183, 52905.163 24/09/28,13:20:09,19,09,1, 11.9,1,1, 9.232, 10550.632, 384.169, 52905.153 24/09/28,13:20:10,00,09,1, 11.9,1,1, 9.235, 10550.625, 384.169, 52905.153 24/09/28,13:20:10,01,09,1, 11.9,1,1, 9.235, 10550.638, 384.157, 52905.161 24/09/28,13:20:10,02,09,1, 11.9,1,1, 9.235, 10550.670, 384.145, 52905.086 24/09/28,13:20:10,03,09,1, 11.9,1,1, 9.235, 10550.699, 384.172, 52905.168 24/09/28,13:20:10,04,09,1, 11.9,1,1, 9.235, 10550.673, 384.179, 52905.193 24/09/28,13:20:10,05,09,1, 11.9,1,1, 9.235, 10550.655, 384.153, 52905.156 24/09/28,13:20:10,06,09,1, 11.9,1,1, 9.235, 10550.664, 384.162, 52905.182 24/09/28,13:20:10,07,09,1, 11.9,1,1, 9.235, 10550.693, 384.162, 52905.186 24/09/28,13:20:10,08,09,1, 11.9,1,1, 9.235, 10550.671, 384.152, 52905.180 24/09/28,13:20:10,09,09,1, 11.9,1,1, 9.235, 10550.673, 384.151, 52905.157 24/09/28,13:20:10,10,09,1, 11.9,1,1, 9.235, 10550.701, 384.161, 52905.164 24/09/28,13:20:10,11,09,1, 11.9,1,1, 9.235, 10550.704, 384.166, 52905.136 24/09/28,13:20:10,12,09,1, 11.9,1,1, 9.235, 10550.714, 384.156, 52905.091 24/09/28,13:20:10,13,09,1, 11.9,1,1, 9.235, 10550.729, 384.134, 52905.170 24/09/28,13:20:10,14,09,1, 11.9,1,1, 9.235, 10550.748, 384.164, 52905.196 24/09/28,13:20:10,15,09,1, 11.9,1,1, 9.235, 10550.741, 384.131, 52905.103 24/09/28,13:20:10,16,09,1, 11.9,1,1, 9.235, 10550.761, 384.139, 52905.128 24/09/28,13:20:10,17,09,1, 11.9,1,1, 9.235, 10550.758, 384.124, 52905.111 24/09/28,13:20:10,18,09,1, 11.9,1,1, 9.235, 10550.750, 384.139, 52905.084 24/09/28,13:20:10,19,09,1, 11.9,1,1, 9.235, 10550.748, 384.135, 52905.086 24/09/28,13:20:11,00,09,1, 11.9,1,1, 9.230, 10550.742, 384.135, 52905.086 24/09/28,13:20:11,01,09,1, 11.9,1,1, 9.230, 10550.783, 384.147, 52905.134 24/09/28,13:20:11,02,09,1, 11.9,1,1, 9.230, 10550.783, 384.146, 52905.084 24/09/28,13:20:11,03,09,1, 11.9,1,1, 9.230, 10550.782, 384.143, 52905.150 24/09/28,13:20:11,04,09,1, 11.9,1,1, 9.230, 10550.795, 384.136, 52905.164 24/09/28,13:20:11,05,09,1, 11.9,1,1, 9.230, 10550.794, 384.139, 52905.121 24/09/28,13:20:11,06,09,1, 11.9,1,1, 9.230, 10550.816, 384.124, 52905.111 24/09/28,13:20:11,07,09,1, 11.9,1,1, 9.230, 10550.825, 384.139, 52905.141 24/09/28,13:20:11,08,09,1, 11.9,1,1, 9.230, 10550.827, 384.120, 52905.117 24/09/28,13:20:11,09,09,1, 11.9,1,1, 9.230, 10550.836, 384.122, 52905.138 24/09/28,13:20:11,10,09,1, 11.9,1,1, 9.230, 10550.805, 384.112, 52905.073 24/09/28,13:20:11,11,09,1, 11.9,1,1, 9.230, 10550.834, 384.106, 52905.084 24/09/28,13:20:11,12,09,1, 11.9,1,1, 9.230, 10550.834, 384.121, 52905.128 24/09/28,13:20:11,13,09,1, 11.9,1,1, 9.230, 10550.854, 384.123, 52905.067 24/09/28,13:20:11,14,09,1, 11.9,1,1, 9.230, 10550.889, 384.143, 52905.080 24/09/28,13:20:11,15,09,1, 11.9,1,1, 9.230, 10550.856, 384.106, 52905.110 24/09/28,13:20:11,16,09,1, 11.9,1,1, 9.230, 10550.865, 384.118, 52905.120 24/09/28,13:20:11,17,09,1, 11.9,1,1, 9.230, 10550.903, 384.097, 52904.966 24/09/28,13:20:11,18,09,1, 11.9,1,1, 9.230, 10550.856, 384.116, 52905.065 24/09/28,13:20:11,19,09,1, 11.9,1,1, 9.230, 10550.883, 384.108, 52905.091 24/09/28,13:20:12,00,09,1, 11.9,1,1, 9.232, 10550.876, 384.108, 52905.091 24/09/28,13:20:12,01,09,1, 11.9,1,1, 9.232, 10550.923, 384.132, 52905.056 24/09/28,13:20:12,02,09,1, 11.9,1,1, 9.232, 10550.898, 384.119, 52905.117 24/09/28,13:20:12,03,09,1, 11.9,1,1, 9.232, 10550.919, 384.104, 52905.143 24/09/28,13:20:12,04,09,1, 11.9,1,1, 9.232, 10550.940, 384.119, 52905.085 24/09/28,13:20:12,05,09,1, 11.9,1,1, 9.232, 10550.932, 384.128, 52905.077 24/09/28,13:20:12,06,09,1, 11.9,1,1, 9.232, 10550.943, 384.126, 52905.119 24/09/28,13:20:12,07,09,1, 11.9,1,1, 9.232, 10550.939, 384.115, 52905.091 24/09/28,13:20:12,08,09,1, 11.9,1,1, 9.232, 10550.973, 384.126, 52905.133 24/09/28,13:20:12,09,09,1, 11.9,1,1, 9.232, 10550.957, 384.120, 52905.104 24/09/28,13:20:12,10,09,1, 11.9,1,1, 9.232, 10550.954, 384.120, 52905.098 24/09/28,13:20:12,11,09,1, 11.9,1,1, 9.232, 10550.979, 384.130, 52905.084 24/09/28,13:20:12,12,09,1, 11.9,1,1, 9.232, 10550.963, 384.120, 52905.125 24/09/28,13:20:12,13,09,1, 11.9,1,1, 9.232, 10550.995, 384.136, 52905.088 24/09/28,13:20:12,14,09,1, 11.9,1,1, 9.232, 10550.978, 384.125, 52905.147 24/09/28,13:20:12,15,09,1, 11.9,1,1, 9.232, 10550.975, 384.138, 52905.122 24/09/28,13:20:12,16,09,1, 11.9,1,1, 9.232, 10550.987, 384.126, 52905.182 24/09/28,13:20:12,17,09,1, 11.9,1,1, 9.232, 10550.973, 384.143, 52905.044 24/09/28,13:20:12,18,09,1, 11.9,1,1, 9.232, 10550.994, 384.145, 52905.106 24/09/28,13:20:12,19,09,1, 11.9,1,1, 9.232, 10551.010, 384.148, 52905.049 24/09/28,13:20:13,00,09,1, 12.0,1,1, 9.232, 10551.009, 384.148, 52905.049 24/09/28,13:20:13,01,09,1, 12.0,1,1, 9.232, 10551.037, 384.125, 52905.110 24/09/28,13:20:13,02,09,1, 12.0,1,1, 9.232, 10551.005, 384.135, 52905.044 24/09/28,13:20:13,03,09,1, 12.0,1,1, 9.232, 10551.025, 384.091, 52905.069 24/09/28,13:20:13,04,09,1, 12.0,1,1, 9.232, 10551.031, 384.127, 52905.052 24/09/28,13:20:13,05,09,1, 12.0,1,1, 9.232, 10551.044, 384.107, 52905.044 24/09/28,13:20:13,06,09,1, 12.0,1,1, 9.232, 10551.042, 384.118, 52905.116 24/09/28,13:20:13,07,09,1, 12.0,1,1, 9.232, 10551.052, 384.136, 52905.076 24/09/28,13:20:13,08,09,1, 12.0,1,1, 9.232, 10551.032, 384.131, 52905.070 24/09/28,13:20:13,09,09,1, 12.0,1,1, 9.232, 10551.075, 384.100, 52905.060 24/09/28,13:20:13,10,09,1, 12.0,1,1, 9.232, 10551.072, 384.109, 52905.050 24/09/28,13:20:13,11,09,1, 12.0,1,1, 9.232, 10551.054, 384.110, 52905.042 24/09/28,13:20:13,12,09,1, 12.0,1,1, 9.232, 10551.084, 384.128, 52905.099 24/09/28,13:20:13,13,09,1, 12.0,1,1, 9.232, 10551.090, 384.134, 52905.065 24/09/28,13:20:13,14,09,1, 12.0,1,1, 9.232, 10551.074, 384.125, 52905.043 24/09/28,13:20:13,15,09,1, 12.0,1,1, 9.232, 10551.088, 384.116, 52905.065 24/09/28,13:20:13,16,09,1, 12.0,1,1, 9.232, 10551.075, 384.147, 52905.052 24/09/28,13:20:13,17,09,1, 12.0,1,1, 9.232, 10551.102, 384.120, 52905.044 24/09/28,13:20:13,18,09,1, 12.0,1,1, 9.232, 10551.100, 384.148, 52905.078 24/09/28,13:20:13,19,09,1, 12.0,1,1, 9.232, 10551.088, 384.147, 52905.064 24/09/28,13:20:14,00,09,1, 11.9,1,1, 9.235, 10551.084, 384.147, 52905.064 24/09/28,13:20:14,01,09,1, 11.9,1,1, 9.235, 10551.120, 384.129, 52905.124 24/09/28,13:20:14,02,09,1, 11.9,1,1, 9.235, 10551.114, 384.096, 52905.073 24/09/28,13:20:14,03,09,1, 11.9,1,1, 9.235, 10551.101, 384.116, 52905.065 24/09/28,13:20:14,04,09,1, 11.9,1,1, 9.235, 10551.089, 384.119, 52905.060 24/09/28,13:20:14,05,09,1, 11.9,1,1, 9.235, 10551.097, 384.136, 52905.092 24/09/28,13:20:14,06,09,1, 11.9,1,1, 9.235, 10551.116, 384.113, 52905.029 24/09/28,13:20:14,07,09,1, 11.9,1,1, 9.235, 10551.109, 384.109, 52905.066 24/09/28,13:20:14,08,09,1, 11.9,1,1, 9.235, 10551.133, 384.137, 52904.999 24/09/28,13:20:14,09,09,1, 11.9,1,1, 9.235, 10551.137, 384.118, 52905.020 24/09/28,13:20:14,10,09,1, 11.9,1,1, 9.235, 10551.115, 384.148, 52905.032 24/09/28,13:20:14,11,09,1, 11.9,1,1, 9.235, 10551.120, 384.114, 52905.050 24/09/28,13:20:14,12,09,1, 11.9,1,1, 9.235, 10551.133, 384.123, 52904.996 24/09/28,13:20:14,13,09,1, 11.9,1,1, 9.235, 10551.150, 384.118, 52904.996 24/09/28,13:20:14,14,09,1, 11.9,1,1, 9.235, 10551.164, 384.121, 52905.056 24/09/28,13:20:14,15,09,1, 11.9,1,1, 9.235, 10551.145, 384.135, 52905.077 24/09/28,13:20:14,16,09,1, 11.9,1,1, 9.235, 10551.143, 384.119, 52905.017 24/09/28,13:20:14,17,09,1, 11.9,1,1, 9.235, 10551.099, 384.109, 52904.955 24/09/28,13:20:14,18,09,1, 11.9,1,1, 9.235, 10551.169, 384.105, 52905.042 24/09/28,13:20:14,19,09,1, 11.9,1,1, 9.235, 10551.170, 384.099, 52904.982 24/09/28,13:20:15,00,08,1, 11.9,1,1, 9.236, 10551.168, 384.099, 52904.982 24/09/28,13:20:15,01,08,1, 11.9,1,1, 9.236, 10551.162, 384.108, 52905.040 24/09/28,13:20:15,02,08,1, 11.9,1,1, 9.236, 10551.175, 384.114, 52905.038 24/09/28,13:20:15,03,08,1, 11.9,1,1, 9.236, 10551.195, 384.099, 52905.049 24/09/28,13:20:15,04,08,1, 11.9,1,1, 9.236, 10551.176, 384.108, 52905.060 24/09/28,13:20:15,05,08,1, 11.9,1,1, 9.236, 10551.171, 384.102, 52904.974 24/09/28,13:20:15,06,08,1, 11.9,1,1, 9.236, 10551.192, 384.090, 52904.978 24/09/28,13:20:15,07,08,1, 11.9,1,1, 9.236, 10551.182, 384.102, 52904.984 24/09/28,13:20:15,08,08,1, 11.9,1,1, 9.236, 10551.192, 384.116, 52905.072 24/09/28,13:20:15,09,08,1, 11.9,1,1, 9.236, 10551.227, 384.094, 52905.024 24/09/28,13:20:15,10,08,1, 11.9,1,1, 9.236, 10551.213, 384.094, 52905.046 24/09/28,13:20:15,11,08,1, 11.9,1,1, 9.236, 10551.209, 384.098, 52905.075 24/09/28,13:20:15,12,08,1, 11.9,1,1, 9.236, 10551.214, 384.090, 52905.061 24/09/28,13:20:15,13,08,1, 11.9,1,1, 9.236, 10551.219, 384.102, 52905.072 24/09/28,13:20:15,14,08,1, 11.9,1,1, 9.236, 10551.210, 384.082, 52904.990 24/09/28,13:20:15,15,08,1, 11.9,1,1, 9.236, 10551.244, 384.088, 52905.013 24/09/28,13:20:15,16,08,1, 11.9,1,1, 9.236, 10551.232, 384.088, 52905.037 24/09/28,13:20:15,17,08,1, 11.9,1,1, 9.236, 10551.237, 384.072, 52905.006 24/09/28,13:20:15,18,08,1, 11.9,1,1, 9.236, 10551.253, 384.060, 52904.992 24/09/28,13:20:15,19,08,1, 11.9,1,1, 9.236, 10551.244, 384.074, 52904.975 24/09/28,13:20:16,00,09,1, 11.9,1,1, 9.240, 10551.243, 384.074, 52904.975 24/09/28,13:20:16,01,09,1, 11.9,1,1, 9.240, 10551.264, 384.072, 52904.993 24/09/28,13:20:16,02,09,1, 11.9,1,1, 9.240, 10551.249, 384.074, 52904.990 24/09/28,13:20:16,03,09,1, 11.9,1,1, 9.240, 10551.290, 384.072, 52904.963 24/09/28,13:20:16,04,09,1, 11.9,1,1, 9.240, 10551.272, 384.054, 52905.008 24/09/28,13:20:16,05,09,1, 11.9,1,1, 9.240, 10551.303, 384.079, 52904.964 24/09/28,13:20:16,06,09,1, 11.9,1,1, 9.240, 10551.281, 384.020, 52904.971 24/09/28,13:20:16,07,09,1, 11.9,1,1, 9.240, 10551.304, 384.058, 52904.975 24/09/28,13:20:16,08,09,1, 11.9,1,1, 9.240, 10551.312, 384.060, 52904.981 24/09/28,13:20:16,09,09,1, 11.9,1,1, 9.240, 10551.291, 384.063, 52905.020 24/09/28,13:20:16,10,09,1, 11.9,1,1, 9.240, 10551.314, 384.085, 52905.030 24/09/28,13:20:16,11,09,1, 11.9,1,1, 9.240, 10551.308, 384.062, 52905.013 24/09/28,13:20:16,12,09,1, 11.9,1,1, 9.240, 10551.319, 384.050, 52904.933 24/09/28,13:20:16,13,09,1, 11.9,1,1, 9.240, 10551.334, 384.046, 52904.913 24/09/28,13:20:16,14,09,1, 11.9,1,1, 9.240, 10551.319, 384.035, 52904.914 24/09/28,13:20:16,15,09,1, 11.9,1,1, 9.240, 10551.322, 384.055, 52904.913 24/09/28,13:20:16,16,09,1, 11.9,1,1, 9.240, 10551.331, 384.040, 52905.026 24/09/28,13:20:16,17,09,1, 11.9,1,1, 9.240, 10551.343, 384.054, 52905.012 24/09/28,13:20:16,18,09,1, 11.9,1,1, 9.240, 10551.355, 384.042, 52905.012 24/09/28,13:20:16,19,09,1, 11.9,1,1, 9.240, 10551.367, 384.042, 52904.916 24/09/28,13:20:17,00,09,1, 11.9,1,1, 9.232, 10551.360, 384.042, 52904.916 24/09/28,13:20:17,01,09,1, 11.9,1,1, 9.232, 10551.366, 384.063, 52904.990 24/09/28,13:20:17,02,09,1, 11.9,1,1, 9.232, 10551.374, 384.057, 52904.987 24/09/28,13:20:17,03,09,1, 11.9,1,1, 9.232, 10551.382, 384.060, 52904.956 24/09/28,13:20:17,04,09,1, 11.9,1,1, 9.232, 10551.382, 384.056, 52904.972 24/09/28,13:20:17,05,09,1, 11.9,1,1, 9.232, 10551.409, 384.041, 52904.988 24/09/28,13:20:17,06,09,1, 11.9,1,1, 9.232, 10551.412, 384.038, 52904.939 24/09/28,13:20:17,07,09,1, 11.9,1,1, 9.232, 10551.417, 384.034, 52904.934 24/09/28,13:20:17,08,09,1, 11.9,1,1, 9.232, 10551.423, 384.038, 52904.917 24/09/28,13:20:17,09,09,1, 11.9,1,1, 9.232, 10551.439, 384.031, 52904.942 24/09/28,13:20:17,10,09,1, 11.9,1,1, 9.232, 10551.411, 384.036, 52904.957 24/09/28,13:20:17,11,09,1, 11.9,1,1, 9.232, 10551.420, 384.041, 52904.972 24/09/28,13:20:17,12,09,1, 11.9,1,1, 9.232, 10551.445, 384.062, 52904.951 24/09/28,13:20:17,13,09,1, 11.9,1,1, 9.232, 10551.449, 384.061, 52904.993 24/09/28,13:20:17,14,09,1, 11.9,1,1, 9.232, 10551.462, 384.045, 52904.957 24/09/28,13:20:17,15,09,1, 11.9,1,1, 9.232, 10551.458, 384.045, 52904.947 24/09/28,13:20:17,16,09,1, 11.9,1,1, 9.232, 10551.459, 384.058, 52904.925 24/09/28,13:20:17,17,09,1, 11.9,1,1, 9.232, 10551.471, 384.062, 52904.932 24/09/28,13:20:17,18,09,1, 11.9,1,1, 9.232, 10551.458, 384.056, 52904.933 24/09/28,13:20:17,19,09,1, 11.9,1,1, 9.232, 10551.477, 384.055, 52904.956 24/09/28,13:20:18,00,10,1, 11.9,1,1, 9.236, 10551.476, 384.055, 52904.956 24/09/28,13:20:18,01,10,1, 11.9,1,1, 9.236, 10551.490, 384.067, 52904.964 24/09/28,13:20:18,02,10,1, 11.9,1,1, 9.236, 10551.482, 384.048, 52904.921 24/09/28,13:20:18,03,10,1, 11.9,1,1, 9.236, 10551.496, 384.051, 52904.896 24/09/28,13:20:18,04,10,1, 11.9,1,1, 9.236, 10551.486, 384.054, 52904.880 24/09/28,13:20:18,05,10,1, 11.9,1,1, 9.236, 10551.506, 384.058, 52904.905 24/09/28,13:20:18,06,10,1, 11.9,1,1, 9.236, 10551.508, 384.076, 52904.903 24/09/28,13:20:18,07,10,1, 11.9,1,1, 9.236, 10551.497, 384.088, 52904.910 24/09/28,13:20:18,08,10,1, 11.9,1,1, 9.236, 10551.499, 384.083, 52904.857 24/09/28,13:20:18,09,10,1, 11.9,1,1, 9.236, 10551.504, 384.076, 52904.872 24/09/28,13:20:18,10,10,1, 11.9,1,1, 9.236, 10551.525, 384.082, 52904.890 24/09/28,13:20:18,11,10,1, 11.9,1,1, 9.236, 10551.543, 384.084, 52904.898 24/09/28,13:20:18,12,10,1, 11.9,1,1, 9.236, 10551.527, 384.090, 52904.883 24/09/28,13:20:18,13,10,1, 11.9,1,1, 9.236, 10551.523, 384.062, 52904.834 24/09/28,13:20:18,14,10,1, 11.9,1,1, 9.236, 10551.500, 384.087, 52904.941 24/09/28,13:20:18,15,10,1, 11.9,1,1, 9.236, 10551.536, 384.088, 52905.003 24/09/28,13:20:18,16,10,1, 11.9,1,1, 9.236, 10551.548, 384.095, 52904.901 24/09/28,13:20:18,17,10,1, 11.9,1,1, 9.236, 10551.514, 384.107, 52904.910 24/09/28,13:20:18,18,10,1, 11.9,1,1, 9.236, 10551.540, 384.107, 52904.939 24/09/28,13:20:18,19,10,1, 11.9,1,1, 9.236, 10551.540, 384.089, 52904.881 24/09/28,13:20:19,00,10,1, 11.9,1,1, 9.233, 10551.535, 384.089, 52904.881 24/09/28,13:20:19,01,10,1, 11.9,1,1, 9.233, 10551.553, 384.103, 52904.939 24/09/28,13:20:19,02,10,1, 11.9,1,1, 9.233, 10551.553, 384.095, 52904.872 24/09/28,13:20:19,03,10,1, 11.9,1,1, 9.233, 10551.543, 384.103, 52904.893 24/09/28,13:20:19,04,10,1, 11.9,1,1, 9.233, 10551.544, 384.086, 52904.926 24/09/28,13:20:19,05,10,1, 11.9,1,1, 9.233, 10551.574, 384.086, 52904.888 24/09/28,13:20:19,06,10,1, 11.9,1,1, 9.233, 10551.559, 384.083, 52904.924 24/09/28,13:20:19,07,10,1, 11.9,1,1, 9.233, 10551.564, 384.066, 52904.849 24/09/28,13:20:19,08,10,1, 11.9,1,1, 9.233, 10551.574, 384.114, 52904.902 24/09/28,13:20:19,09,10,1, 11.9,1,1, 9.233, 10551.577, 384.069, 52904.879 24/09/28,13:20:19,10,10,1, 11.9,1,1, 9.233, 10551.564, 384.096, 52904.924 24/09/28,13:20:19,11,10,1, 11.9,1,1, 9.233, 10551.591, 384.081, 52904.878 24/09/28,13:20:19,12,10,1, 11.9,1,1, 9.233, 10551.583, 384.094, 52904.889 24/09/28,13:20:19,13,10,1, 11.9,1,1, 9.233, 10551.581, 384.082, 52904.908 24/09/28,13:20:19,14,10,1, 11.9,1,1, 9.233, 10551.578, 384.096, 52904.842 24/09/28,13:20:19,15,10,1, 11.9,1,1, 9.233, 10551.590, 384.057, 52904.838 24/09/28,13:20:19,16,10,1, 11.9,1,1, 9.233, 10551.584, 384.067, 52904.882 24/09/28,13:20:19,17,10,1, 11.9,1,1, 9.233, 10551.597, 384.079, 52904.890 24/09/28,13:20:19,18,10,1, 11.9,1,1, 9.233, 10551.577, 384.087, 52904.892 24/09/28,13:20:19,19,10,1, 11.9,1,1, 9.233, 10551.584, 384.083, 52904.782 24/09/28,13:20:20,00,10,1, 11.9,1,1, 9.240, 10551.577, 384.083, 52904.782 24/09/28,13:20:20,01,10,1, 11.9,1,1, 9.240, 10551.621, 384.084, 52904.864 24/09/28,13:20:20,02,10,1, 11.9,1,1, 9.240, 10551.612, 384.078, 52904.813 24/09/28,13:20:20,03,10,1, 11.9,1,1, 9.240, 10551.630, 384.053, 52904.869 24/09/28,13:20:20,04,10,1, 11.9,1,1, 9.240, 10551.632, 384.070, 52904.804 24/09/28,13:20:20,05,10,1, 11.9,1,1, 9.240, 10551.640, 384.078, 52904.839 24/09/28,13:20:20,06,10,1, 11.9,1,1, 9.240, 10551.646, 384.067, 52904.808 24/09/28,13:20:20,07,10,1, 11.9,1,1, 9.240, 10551.650, 384.062, 52904.900 24/09/28,13:20:20,08,10,1, 11.9,1,1, 9.240, 10551.652, 384.076, 52904.833 24/09/28,13:20:20,09,10,1, 11.9,1,1, 9.240, 10551.645, 384.076, 52904.878 24/09/28,13:20:20,10,10,1, 11.9,1,1, 9.240, 10551.641, 384.081, 52904.876 24/09/28,13:20:20,11,10,1, 11.9,1,1, 9.240, 10551.644, 384.070, 52904.831 24/09/28,13:20:20,12,10,1, 11.9,1,1, 9.240, 10551.666, 384.057, 52904.827 24/09/28,13:20:20,13,10,1, 11.9,1,1, 9.240, 10551.676, 384.081, 52904.832 24/09/28,13:20:20,14,10,1, 11.9,1,1, 9.240, 10551.679, 384.043, 52904.904 24/09/28,13:20:20,15,10,1, 11.9,1,1, 9.240, 10551.658, 384.053, 52904.826 24/09/28,13:20:20,16,10,1, 11.9,1,1, 9.240, 10551.685, 384.057, 52904.872 24/09/28,13:20:20,17,10,1, 11.9,1,1, 9.240, 10551.668, 384.078, 52904.933 24/09/28,13:20:20,18,10,1, 11.9,1,1, 9.240, 10551.669, 384.071, 52904.844 24/09/28,13:20:20,19,10,1, 11.9,1,1, 9.240, 10551.683, 384.070, 52904.866 24/09/28,13:20:21,00,10,1, 11.9,1,1, 9.236, 10551.677, 384.070, 52904.866 24/09/28,13:20:21,01,10,1, 11.9,1,1, 9.236, 10551.698, 384.094, 52904.809 24/09/28,13:20:21,02,10,1, 11.9,1,1, 9.236, 10551.688, 384.074, 52904.863 24/09/28,13:20:21,03,10,1, 11.9,1,1, 9.236, 10551.679, 384.049, 52904.882 24/09/28,13:20:21,04,10,1, 11.9,1,1, 9.236, 10551.720, 384.075, 52904.861 24/09/28,13:20:21,05,10,1, 11.9,1,1, 9.236, 10551.707, 384.027, 52904.886 24/09/28,13:20:21,06,10,1, 11.9,1,1, 9.236, 10551.721, 384.045, 52904.847 24/09/28,13:20:21,07,10,1, 11.9,1,1, 9.236, 10551.730, 384.047, 52904.868 24/09/28,13:20:21,08,10,1, 11.9,1,1, 9.236, 10551.709, 384.060, 52904.822 24/09/28,13:20:21,09,10,1, 11.9,1,1, 9.236, 10551.760, 384.068, 52904.864 24/09/28,13:20:21,10,10,1, 11.9,1,1, 9.236, 10551.733, 384.039, 52904.863 24/09/28,13:20:21,11,10,1, 11.9,1,1, 9.236, 10551.734, 384.059, 52904.849 24/09/28,13:20:21,12,10,1, 11.9,1,1, 9.236, 10551.744, 384.054, 52904.903 24/09/28,13:20:21,13,10,1, 11.9,1,1, 9.236, 10551.754, 384.031, 52904.783 24/09/28,13:20:21,14,10,1, 11.9,1,1, 9.236, 10551.764, 384.043, 52904.854 24/09/28,13:20:21,15,10,1, 11.9,1,1, 9.236, 10551.773, 384.062, 52904.796 24/09/28,13:20:21,16,10,1, 11.9,1,1, 9.236, 10551.772, 384.042, 52904.860 24/09/28,13:20:21,17,10,1, 11.9,1,1, 9.236, 10551.787, 384.087, 52904.856 24/09/28,13:20:21,18,10,1, 11.9,1,1, 9.236, 10551.794, 384.041, 52904.840 24/09/28,13:20:21,19,10,1, 11.9,1,1, 9.236, 10551.798, 384.052, 52904.905 24/09/28,13:20:22,00,09,1, 11.9,1,1, 9.241, 10551.794, 384.052, 52904.905 24/09/28,13:20:22,01,09,1, 11.9,1,1, 9.241, 10551.799, 384.051, 52904.870 24/09/28,13:20:22,02,09,1, 11.9,1,1, 9.241, 10551.810, 384.062, 52904.812 24/09/28,13:20:22,03,09,1, 11.9,1,1, 9.241, 10551.771, 384.075, 52904.856 24/09/28,13:20:22,04,09,1, 11.9,1,1, 9.241, 10551.837, 384.047, 52904.798 24/09/28,13:20:22,05,09,1, 11.9,1,1, 9.241, 10551.828, 384.066, 52904.880 24/09/28,13:20:22,06,09,1, 11.9,1,1, 9.241, 10551.839, 384.078, 52904.824 24/09/28,13:20:22,07,09,1, 11.9,1,1, 9.241, 10551.849, 384.058, 52904.807 24/09/28,13:20:22,08,09,1, 11.9,1,1, 9.241, 10551.856, 384.051, 52904.799 24/09/28,13:20:22,09,09,1, 11.9,1,1, 9.241, 10551.865, 384.048, 52904.791 24/09/28,13:20:22,10,09,1, 11.9,1,1, 9.241, 10551.858, 384.074, 52904.803 24/09/28,13:20:22,11,09,1, 11.9,1,1, 9.241, 10551.871, 384.070, 52904.820 24/09/28,13:20:22,12,09,1, 11.9,1,1, 9.241, 10551.856, 384.082, 52904.799 24/09/28,13:20:22,13,09,1, 11.9,1,1, 9.241, 10551.860, 384.083, 52904.790 24/09/28,13:20:22,14,09,1, 11.9,1,1, 9.241, 10551.871, 384.068, 52904.875 24/09/28,13:20:22,15,09,1, 11.9,1,1, 9.241, 10551.880, 384.095, 52904.857 24/09/28,13:20:22,16,09,1, 11.9,1,1, 9.241, 10551.890, 384.082, 52904.847 24/09/28,13:20:22,17,09,1, 11.9,1,1, 9.241, 10551.911, 384.109, 52904.859 24/09/28,13:20:22,18,09,1, 11.9,1,1, 9.241, 10551.913, 384.084, 52904.807 24/09/28,13:20:22,19,09,1, 11.9,1,1, 9.241, 10551.909, 384.100, 52904.851 24/09/28,13:20:23,00,09,1, 11.9,1,1, 9.235, 10551.902, 384.100, 52904.851 24/09/28,13:20:23,01,09,1, 11.9,1,1, 9.235, 10551.908, 384.084, 52904.856 24/09/28,13:20:23,02,09,1, 11.9,1,1, 9.235, 10551.911, 384.079, 52904.859 24/09/28,13:20:23,03,09,1, 11.9,1,1, 9.235, 10551.912, 384.108, 52904.848 24/09/28,13:20:23,04,09,1, 11.9,1,1, 9.235, 10551.935, 384.091, 52904.845 24/09/28,13:20:23,05,09,1, 11.9,1,1, 9.235, 10551.960, 384.095, 52904.849 24/09/28,13:20:23,06,09,1, 11.9,1,1, 9.235, 10551.943, 384.082, 52904.865 24/09/28,13:20:23,07,09,1, 11.9,1,1, 9.235, 10551.918, 384.083, 52904.792 24/09/28,13:20:23,08,09,1, 11.9,1,1, 9.235, 10551.937, 384.110, 52904.843 24/09/28,13:20:23,09,09,1, 11.9,1,1, 9.235, 10551.946, 384.101, 52904.878 24/09/28,13:20:23,10,09,1, 11.9,1,1, 9.235, 10551.930, 384.092, 52904.815 24/09/28,13:20:23,11,09,1, 11.9,1,1, 9.235, 10551.946, 384.098, 52904.777 24/09/28,13:20:23,12,09,1, 11.9,1,1, 9.235, 10551.958, 384.104, 52904.845 24/09/28,13:20:23,13,09,1, 11.9,1,1, 9.235, 10551.981, 384.089, 52904.817 24/09/28,13:20:23,14,09,1, 11.9,1,1, 9.235, 10551.997, 384.103, 52904.843 24/09/28,13:20:23,15,09,1, 11.9,1,1, 9.235, 10551.961, 384.114, 52904.791 24/09/28,13:20:23,16,09,1, 11.9,1,1, 9.235, 10551.963, 384.100, 52904.747 24/09/28,13:20:23,17,09,1, 11.9,1,1, 9.235, 10551.968, 384.093, 52904.782 24/09/28,13:20:23,18,09,1, 11.9,1,1, 9.235, 10551.980, 384.100, 52904.759 24/09/28,13:20:23,19,09,1, 11.9,1,1, 9.235, 10551.967, 384.090, 52904.813 24/09/28,13:20:24,00,09,1, 11.9,1,1, 9.236, 10551.960, 384.090, 52904.813 24/09/28,13:20:24,01,09,1, 11.9,1,1, 9.236, 10551.966, 384.108, 52904.819 24/09/28,13:20:24,02,09,1, 11.9,1,1, 9.236, 10551.973, 384.090, 52904.854 24/09/28,13:20:24,03,09,1, 11.9,1,1, 9.236, 10551.992, 384.084, 52904.850 24/09/28,13:20:24,04,09,1, 11.9,1,1, 9.236, 10552.031, 384.085, 52904.545 24/09/28,13:20:24,05,09,1, 11.9,1,1, 9.236, 10552.031, 384.091, 52904.788 24/09/28,13:20:24,06,09,1, 11.9,1,1, 9.236, 10551.986, 384.097, 52904.753 24/09/28,13:20:24,07,09,1, 11.9,1,1, 9.236, 10552.011, 384.113, 52904.727 24/09/28,13:20:24,08,09,1, 11.9,1,1, 9.236, 10552.014, 384.106, 52904.757 24/09/28,13:20:24,09,09,1, 11.9,1,1, 9.236, 10552.007, 384.101, 52904.730 24/09/28,13:20:24,10,09,1, 11.9,1,1, 9.236, 10551.997, 384.092, 52904.806 24/09/28,13:20:24,11,09,1, 11.9,1,1, 9.236, 10552.010, 384.098, 52904.806 24/09/28,13:20:24,12,09,1, 11.9,1,1, 9.236, 10552.008, 384.087, 52904.760 24/09/28,13:20:24,13,09,1, 11.9,1,1, 9.236, 10552.013, 384.092, 52904.758 24/09/28,13:20:24,14,09,1, 11.9,1,1, 9.236, 10552.029, 384.125, 52904.789 24/09/28,13:20:24,15,09,1, 11.9,1,1, 9.236, 10552.030, 384.088, 52904.782 24/09/28,13:20:24,16,09,1, 11.9,1,1, 9.236, 10552.025, 384.085, 52904.716 24/09/28,13:20:24,17,09,1, 11.9,1,1, 9.236, 10552.012, 384.087, 52904.769 24/09/28,13:20:24,18,09,1, 11.9,1,1, 9.236, 10552.027, 384.111, 52904.740 24/09/28,13:20:24,19,09,1, 11.9,1,1, 9.236, 10552.041, 384.100, 52904.802 24/09/28,13:20:25,00,09,1, 11.8,1,1, 9.244, 10552.036, 384.100, 52904.802 24/09/28,13:20:25,01,09,1, 11.8,1,1, 9.244, 10552.029, 384.088, 52904.778 24/09/28,13:20:25,02,09,1, 11.8,1,1, 9.244, 10552.027, 384.081, 52904.704 24/09/28,13:20:25,03,09,1, 11.8,1,1, 9.244, 10552.049, 384.099, 52904.774 24/09/28,13:20:25,04,09,1, 11.8,1,1, 9.244, 10552.032, 384.102, 52904.733 24/09/28,13:20:25,05,09,1, 11.8,1,1, 9.244, 10552.046, 384.096, 52904.818 24/09/28,13:20:25,06,09,1, 11.8,1,1, 9.244, 10552.061, 384.088, 52904.722 24/09/28,13:20:25,07,09,1, 11.8,1,1, 9.244, 10552.056, 384.096, 52904.786 24/09/28,13:20:25,08,09,1, 11.8,1,1, 9.244, 10552.033, 384.116, 52904.799 24/09/28,13:20:25,09,09,1, 11.8,1,1, 9.244, 10552.052, 384.095, 52904.791 24/09/28,13:20:25,10,09,1, 11.8,1,1, 9.244, 10552.075, 384.089, 52904.759 24/09/28,13:20:25,11,09,1, 11.8,1,1, 9.244, 10552.066, 384.101, 52904.745 24/09/28,13:20:25,12,09,1, 11.8,1,1, 9.244, 10552.053, 384.086, 52904.676 24/09/28,13:20:25,13,09,1, 11.8,1,1, 9.244, 10552.059, 384.097, 52904.718 24/09/28,13:20:25,14,09,1, 11.8,1,1, 9.244, 10552.083, 384.102, 52904.781 24/09/28,13:20:25,15,09,1, 11.8,1,1, 9.244, 10552.077, 384.098, 52904.716 24/09/28,13:20:25,16,09,1, 11.8,1,1, 9.244, 10552.054, 384.098, 52904.752 24/09/28,13:20:25,17,09,1, 11.8,1,1, 9.244, 10552.096, 384.090, 52904.794 24/09/28,13:20:25,18,09,1, 11.8,1,1, 9.244, 10552.095, 384.094, 52904.750 24/09/28,13:20:25,19,09,1, 11.8,1,1, 9.244, 10552.093, 384.087, 52904.802 24/09/28,13:20:26,00,09,1, 11.9,1,1, 9.239, 10552.086, 384.087, 52904.802 24/09/28,13:20:26,01,09,1, 11.9,1,1, 9.239, 10552.102, 384.085, 52904.770 24/09/28,13:20:26,02,09,1, 11.9,1,1, 9.239, 10552.115, 384.082, 52904.787 24/09/28,13:20:26,03,09,1, 11.9,1,1, 9.239, 10552.116, 384.061, 52904.737 24/09/28,13:20:26,04,09,1, 11.9,1,1, 9.239, 10552.118, 384.081, 52904.815 24/09/28,13:20:26,05,09,1, 11.9,1,1, 9.239, 10552.110, 384.095, 52904.801 24/09/28,13:20:26,06,09,1, 11.9,1,1, 9.239, 10552.118, 384.093, 52904.760 24/09/28,13:20:26,07,09,1, 11.9,1,1, 9.239, 10552.129, 384.078, 52904.811 24/09/28,13:20:26,08,09,1, 11.9,1,1, 9.239, 10552.128, 384.087, 52904.741 24/09/28,13:20:26,09,09,1, 11.9,1,1, 9.239, 10552.161, 384.070, 52904.731 24/09/28,13:20:26,10,09,1, 11.9,1,1, 9.239, 10552.135, 384.088, 52904.776 24/09/28,13:20:26,11,09,1, 11.9,1,1, 9.239, 10552.144, 384.072, 52904.752 24/09/28,13:20:26,12,09,1, 11.9,1,1, 9.239, 10552.118, 384.068, 52904.728 24/09/28,13:20:26,13,09,1, 11.9,1,1, 9.239, 10552.157, 384.089, 52904.760 24/09/28,13:20:26,14,09,1, 11.9,1,1, 9.239, 10552.140, 384.101, 52904.692 24/09/28,13:20:26,15,09,1, 11.9,1,1, 9.239, 10552.123, 384.072, 52904.718 24/09/28,13:20:26,16,09,1, 11.9,1,1, 9.239, 10552.145, 384.059, 52904.653 24/09/28,13:20:26,17,09,1, 11.9,1,1, 9.239, 10552.152, 384.074, 52904.680 24/09/28,13:20:26,18,09,1, 11.9,1,1, 9.239, 10552.147, 384.088, 52904.748 24/09/28,13:20:26,19,09,1, 11.9,1,1, 9.239, 10552.162, 384.074, 52904.742 24/09/28,13:20:27,00,09,1, 11.9,1,1, 9.240, 10552.161, 384.074, 52904.742 24/09/28,13:20:27,01,09,1, 11.9,1,1, 9.240, 10552.198, 384.102, 52904.714 24/09/28,13:20:27,02,09,1, 11.9,1,1, 9.240, 10552.168, 384.074, 52904.743 24/09/28,13:20:27,03,09,1, 11.9,1,1, 9.240, 10552.192, 384.091, 52904.653 24/09/28,13:20:27,04,09,1, 11.9,1,1, 9.240, 10552.182, 384.102, 52904.663 24/09/28,13:20:27,05,09,1, 11.9,1,1, 9.240, 10552.197, 384.104, 52904.663 24/09/28,13:20:27,06,09,1, 11.9,1,1, 9.240, 10552.188, 384.085, 52904.691 24/09/28,13:20:27,07,09,1, 11.9,1,1, 9.240, 10552.198, 384.095, 52904.734 24/09/28,13:20:27,08,09,1, 11.9,1,1, 9.240, 10552.194, 384.079, 52904.674 24/09/28,13:20:27,09,09,1, 11.9,1,1, 9.240, 10552.192, 384.088, 52904.713 24/09/28,13:20:27,10,09,1, 11.9,1,1, 9.240, 10552.209, 384.093, 52904.689 24/09/28,13:20:27,11,09,1, 11.9,1,1, 9.240, 10552.210, 384.099, 52904.676 24/09/28,13:20:27,12,09,1, 11.9,1,1, 9.240, 10552.222, 384.104, 52904.635 24/09/28,13:20:27,13,09,1, 11.9,1,1, 9.240, 10552.214, 384.093, 52904.690 24/09/28,13:20:27,14,09,1, 11.9,1,1, 9.240, 10552.246, 384.092, 52904.674 24/09/28,13:20:27,15,09,1, 11.9,1,1, 9.240, 10552.214, 384.113, 52904.675 24/09/28,13:20:27,16,09,1, 11.9,1,1, 9.240, 10552.262, 384.111, 52904.709 24/09/28,13:20:27,17,09,1, 11.9,1,1, 9.240, 10552.266, 384.088, 52904.685 24/09/28,13:20:27,18,09,1, 11.9,1,1, 9.240, 10552.273, 384.109, 52904.648 24/09/28,13:20:27,19,09,1, 11.9,1,1, 9.240, 10552.276, 384.101, 52904.725 24/09/28,13:20:28,00,09,1, 11.9,1,1, 9.241, 10552.269, 384.101, 52904.725 24/09/28,13:20:28,01,09,1, 11.9,1,1, 9.241, 10552.261, 384.121, 52904.720 24/09/28,13:20:28,02,09,1, 11.9,1,1, 9.241, 10552.287, 384.112, 52904.688 24/09/28,13:20:28,03,09,1, 11.9,1,1, 9.241, 10552.281, 384.113, 52904.729 24/09/28,13:20:28,04,09,1, 11.9,1,1, 9.241, 10552.266, 384.124, 52904.684 24/09/28,13:20:28,05,09,1, 11.9,1,1, 9.241, 10552.288, 384.123, 52904.639 24/09/28,13:20:28,06,09,1, 11.9,1,1, 9.241, 10552.277, 384.154, 52904.623 24/09/28,13:20:28,07,09,1, 11.9,1,1, 9.241, 10552.304, 384.123, 52904.673 24/09/28,13:20:28,08,09,1, 11.9,1,1, 9.241, 10552.298, 384.123, 52904.616 24/09/28,13:20:28,09,09,1, 11.9,1,1, 9.241, 10552.311, 384.132, 52904.629 24/09/28,13:20:28,10,09,1, 11.9,1,1, 9.241, 10552.337, 384.114, 52904.629 24/09/28,13:20:28,11,09,1, 11.9,1,1, 9.241, 10552.340, 384.143, 52904.633 24/09/28,13:20:28,12,09,1, 11.9,1,1, 9.241, 10552.315, 384.141, 52904.587 24/09/28,13:20:28,13,09,1, 11.9,1,1, 9.241, 10552.341, 384.109, 52904.670 24/09/28,13:20:28,14,09,1, 11.9,1,1, 9.241, 10552.330, 384.137, 52904.644 24/09/28,13:20:28,15,09,1, 11.9,1,1, 9.241, 10552.350, 384.133, 52904.620 24/09/28,13:20:28,16,09,1, 11.9,1,1, 9.241, 10552.364, 384.149, 52904.675 24/09/28,13:20:28,17,09,1, 11.9,1,1, 9.241, 10552.381, 384.131, 52904.647 24/09/28,13:20:28,18,09,1, 11.9,1,1, 9.241, 10552.337, 384.133, 52904.647 24/09/28,13:20:28,19,09,1, 11.9,1,1, 9.241, 10552.364, 384.143, 52904.663 24/09/28,13:20:29,00,09,1, 11.9,1,1, 9.241, 10552.361, 384.143, 52904.663 24/09/28,13:20:29,01,09,1, 11.9,1,1, 9.241, 10552.364, 384.127, 52904.653 24/09/28,13:20:29,02,09,1, 11.9,1,1, 9.241, 10552.375, 384.119, 52904.603 24/09/28,13:20:29,03,09,1, 11.9,1,1, 9.241, 10552.375, 384.131, 52904.658 24/09/28,13:20:29,04,09,1, 11.9,1,1, 9.241, 10552.387, 384.147, 52904.694 24/09/28,13:20:29,05,09,1, 11.9,1,1, 9.241, 10552.397, 384.137, 52904.661 24/09/28,13:20:29,06,09,1, 11.9,1,1, 9.241, 10552.384, 384.139, 52904.633 24/09/28,13:20:29,07,09,1, 11.9,1,1, 9.241, 10552.395, 384.152, 52904.692 24/09/28,13:20:29,08,09,1, 11.9,1,1, 9.241, 10552.378, 384.164, 52904.725 24/09/28,13:20:29,09,09,1, 11.9,1,1, 9.241, 10552.403, 384.166, 52904.688 24/09/28,13:20:29,10,09,1, 11.9,1,1, 9.241, 10552.419, 384.143, 52904.651 24/09/28,13:20:29,11,09,1, 11.9,1,1, 9.241, 10552.422, 384.131, 52904.699 24/09/28,13:20:29,12,09,1, 11.9,1,1, 9.241, 10552.403, 384.143, 52904.648 24/09/28,13:20:29,13,09,1, 11.9,1,1, 9.241, 10552.398, 384.138, 52904.672 24/09/28,13:20:29,14,09,1, 11.9,1,1, 9.241, 10552.429, 384.157, 52904.666 24/09/28,13:20:29,15,09,1, 11.9,1,1, 9.241, 10552.434, 384.157, 52904.639 24/09/28,13:20:29,16,09,1, 11.9,1,1, 9.241, 10552.428, 384.168, 52904.671 24/09/28,13:20:29,17,09,1, 11.9,1,1, 9.241, 10552.438, 384.159, 52904.661 24/09/28,13:20:29,18,09,1, 11.9,1,1, 9.241, 10552.433, 384.123, 52904.674 24/09/28,13:20:29,19,09,1, 11.9,1,1, 9.241, 10552.425, 384.136, 52904.655 24/09/28,13:20:30,00,09,1, 11.9,1,1, 9.244, 10552.419, 384.136, 52904.655 24/09/28,13:20:30,01,09,1, 11.9,1,1, 9.244, 10552.455, 384.160, 52904.634 24/09/28,13:20:30,02,09,1, 11.9,1,1, 9.244, 10552.436, 384.137, 52904.661 24/09/28,13:20:30,03,09,1, 11.9,1,1, 9.244, 10552.451, 384.136, 52904.562 24/09/28,13:20:30,04,09,1, 11.9,1,1, 9.244, 10552.448, 384.129, 52904.682 24/09/28,13:20:30,05,09,1, 11.9,1,1, 9.244, 10552.442, 384.130, 52904.667 24/09/28,13:20:30,06,09,1, 11.9,1,1, 9.244, 10552.430, 384.168, 52904.614 24/09/28,13:20:30,07,09,1, 11.9,1,1, 9.244, 10552.441, 384.151, 52904.652 24/09/28,13:20:30,08,09,1, 11.9,1,1, 9.244, 10552.472, 384.136, 52904.661 24/09/28,13:20:30,09,09,1, 11.9,1,1, 9.244, 10552.437, 384.141, 52904.566 24/09/28,13:20:30,10,09,1, 11.9,1,1, 9.244, 10552.470, 384.123, 52904.605 24/09/28,13:20:30,11,09,1, 11.9,1,1, 9.244, 10552.458, 384.138, 52904.673 24/09/28,13:20:30,12,09,1, 11.9,1,1, 9.244, 10552.464, 384.144, 52904.607 24/09/28,13:20:30,13,09,1, 11.9,1,1, 9.244, 10552.469, 384.121, 52904.576 24/09/28,13:20:30,14,09,1, 11.9,1,1, 9.244, 10552.479, 384.138, 52904.621 24/09/28,13:20:30,15,09,1, 11.9,1,1, 9.244, 10552.470, 384.143, 52904.598 24/09/28,13:20:30,16,09,1, 11.9,1,1, 9.244, 10552.489, 384.131, 52904.584 24/09/28,13:20:30,17,09,1, 11.9,1,1, 9.244, 10552.508, 384.136, 52904.604 24/09/28,13:20:30,18,09,1, 11.9,1,1, 9.244, 10552.505, 384.130, 52904.611 24/09/28,13:20:30,19,09,1, 11.9,1,1, 9.244, 10552.510, 384.117, 52904.605 24/09/28,13:20:31,00,09,1, 11.9,1,1, 9.240, 10552.503, 384.117, 52904.605 24/09/28,13:20:31,01,09,1, 11.9,1,1, 9.240, 10552.500, 384.108, 52904.590 24/09/28,13:20:31,02,09,1, 11.9,1,1, 9.240, 10552.505, 384.113, 52904.620 24/09/28,13:20:31,03,09,1, 11.9,1,1, 9.240, 10552.501, 384.115, 52904.619 24/09/28,13:20:31,04,09,1, 11.9,1,1, 9.240, 10552.528, 384.138, 52904.586 24/09/28,13:20:31,05,09,1, 11.9,1,1, 9.240, 10552.513, 384.114, 52904.555 24/09/28,13:20:31,06,09,1, 11.9,1,1, 9.240, 10552.549, 384.135, 52904.574 24/09/28,13:20:31,07,09,1, 11.9,1,1, 9.240, 10552.521, 384.126, 52904.608 24/09/28,13:20:31,08,09,1, 11.9,1,1, 9.240, 10552.547, 384.138, 52904.617 24/09/28,13:20:31,09,09,1, 11.9,1,1, 9.240, 10552.538, 384.126, 52904.582 24/09/28,13:20:31,10,09,1, 11.9,1,1, 9.240, 10552.562, 384.110, 52904.569 24/09/28,13:20:31,11,09,1, 11.9,1,1, 9.240, 10552.561, 384.134, 52904.588 24/09/28,13:20:31,12,09,1, 11.9,1,1, 9.240, 10552.549, 384.139, 52904.615 24/09/28,13:20:31,13,09,1, 11.9,1,1, 9.240, 10552.550, 384.133, 52904.596 24/09/28,13:20:31,14,09,1, 11.9,1,1, 9.240, 10552.557, 384.137, 52904.620 24/09/28,13:20:31,15,09,1, 11.9,1,1, 9.240, 10552.562, 384.147, 52904.625 24/09/28,13:20:31,16,09,1, 11.9,1,1, 9.240, 10552.565, 384.132, 52904.551 24/09/28,13:20:31,17,09,1, 11.9,1,1, 9.240, 10552.586, 384.119, 52904.528 24/09/28,13:20:31,18,09,1, 11.9,1,1, 9.240, 10552.569, 384.153, 52904.629 24/09/28,13:20:31,19,09,1, 11.9,1,1, 9.240, 10552.547, 384.158, 52904.599 24/09/28,13:20:32,00,09,1, 11.9,1,1, 9.245, 10552.545, 384.158, 52904.599 24/09/28,13:20:32,01,09,1, 11.9,1,1, 9.245, 10552.582, 384.135, 52904.557 24/09/28,13:20:32,02,09,1, 11.9,1,1, 9.245, 10552.567, 384.142, 52904.623 24/09/28,13:20:32,03,09,1, 11.9,1,1, 9.245, 10552.602, 384.139, 52904.650 24/09/28,13:20:32,04,09,1, 11.9,1,1, 9.245, 10552.601, 384.149, 52904.606 24/09/28,13:20:32,05,09,1, 11.9,1,1, 9.245, 10552.619, 384.128, 52904.623 24/09/28,13:20:32,06,09,1, 11.9,1,1, 9.245, 10552.633, 384.145, 52904.585 24/09/28,13:20:32,07,09,1, 11.9,1,1, 9.245, 10552.613, 384.145, 52904.552 24/09/28,13:20:32,08,09,1, 11.9,1,1, 9.245, 10552.605, 384.164, 52904.637 24/09/28,13:20:32,09,09,1, 11.9,1,1, 9.245, 10552.626, 384.159, 52904.631 24/09/28,13:20:32,10,09,1, 11.9,1,1, 9.245, 10552.627, 384.156, 52904.609 24/09/28,13:20:32,11,09,1, 11.9,1,1, 9.245, 10552.645, 384.166, 52904.647 24/09/28,13:20:32,12,09,1, 11.9,1,1, 9.245, 10552.620, 384.173, 52904.634 24/09/28,13:20:32,13,09,1, 11.9,1,1, 9.245, 10552.659, 384.159, 52904.609 24/09/28,13:20:32,14,09,1, 11.9,1,1, 9.245, 10552.633, 384.154, 52904.602 24/09/28,13:20:32,15,09,1, 11.9,1,1, 9.245, 10552.660, 384.150, 52904.627 24/09/28,13:20:32,16,09,1, 11.9,1,1, 9.245, 10552.650, 384.167, 52904.585 24/09/28,13:20:32,17,09,1, 11.9,1,1, 9.245, 10552.654, 384.181, 52904.564 24/09/28,13:20:32,18,09,1, 11.9,1,1, 9.245, 10552.639, 384.171, 52904.553 24/09/28,13:20:32,19,09,1, 11.9,1,1, 9.245, 10552.662, 384.206, 52904.583 24/09/28,13:20:33,00,09,1, 11.9,1,1, 9.244, 10552.661, 384.206, 52904.583 24/09/28,13:20:33,01,09,1, 11.9,1,1, 9.244, 10552.693, 384.167, 52904.633 24/09/28,13:20:33,02,09,1, 11.9,1,1, 9.244, 10552.712, 384.161, 52904.536 24/09/28,13:20:33,03,09,1, 11.9,1,1, 9.244, 10552.672, 384.151, 52904.506 24/09/28,13:20:33,04,09,1, 11.9,1,1, 9.244, 10552.708, 384.146, 52904.564 24/09/28,13:20:33,05,09,1, 11.9,1,1, 9.244, 10552.678, 384.190, 52904.520 24/09/28,13:20:33,06,09,1, 11.9,1,1, 9.244, 10552.697, 384.188, 52904.596 24/09/28,13:20:33,07,09,1, 11.9,1,1, 9.244, 10552.700, 384.189, 52904.606 24/09/28,13:20:33,08,09,1, 11.9,1,1, 9.244, 10552.691, 384.173, 52904.517 24/09/28,13:20:33,09,09,1, 11.9,1,1, 9.244, 10552.739, 384.175, 52904.561 24/09/28,13:20:33,10,09,1, 11.9,1,1, 9.244, 10552.701, 384.182, 52904.534 24/09/28,13:20:33,11,09,1, 11.9,1,1, 9.244, 10552.718, 384.185, 52904.520 24/09/28,13:20:33,12,09,1, 11.9,1,1, 9.244, 10552.732, 384.191, 52904.571 24/09/28,13:20:33,13,09,1, 11.9,1,1, 9.244, 10552.747, 384.217, 52904.600 24/09/28,13:20:33,14,09,1, 11.9,1,1, 9.244, 10552.747, 384.197, 52904.620 24/09/28,13:20:33,15,09,1, 11.9,1,1, 9.244, 10552.751, 384.174, 52904.510 24/09/28,13:20:33,16,09,1, 11.9,1,1, 9.244, 10552.752, 384.216, 52904.537 24/09/28,13:20:33,17,09,1, 11.9,1,1, 9.244, 10552.770, 384.198, 52904.500 24/09/28,13:20:33,18,09,1, 11.9,1,1, 9.244, 10552.754, 384.210, 52904.529 24/09/28,13:20:33,19,09,1, 11.9,1,1, 9.244, 10552.741, 384.219, 52904.548 24/09/28,13:20:34,00,09,1, 11.9,1,1, 9.240, 10552.737, 384.219, 52904.548 24/09/28,13:20:34,01,09,1, 11.9,1,1, 9.240, 10552.769, 384.240, 52904.568 24/09/28,13:20:34,02,09,1, 11.9,1,1, 9.240, 10552.755, 384.224, 52904.579 24/09/28,13:20:34,03,09,1, 11.9,1,1, 9.240, 10552.758, 384.214, 52904.538 24/09/28,13:20:34,04,09,1, 11.9,1,1, 9.240, 10552.759, 384.229, 52904.594 24/09/28,13:20:34,05,09,1, 11.9,1,1, 9.240, 10552.759, 384.196, 52904.538 24/09/28,13:20:34,06,09,1, 11.9,1,1, 9.240, 10552.788, 384.215, 52904.539 24/09/28,13:20:34,07,09,1, 11.9,1,1, 9.240, 10552.782, 384.222, 52904.538 24/09/28,13:20:34,08,09,1, 11.9,1,1, 9.240, 10552.803, 384.241, 52904.579 24/09/28,13:20:34,09,09,1, 11.9,1,1, 9.240, 10552.797, 384.224, 52904.642 24/09/28,13:20:34,10,09,1, 11.9,1,1, 9.240, 10552.789, 384.240, 52904.598 24/09/28,13:20:34,11,09,1, 11.9,1,1, 9.240, 10552.790, 384.226, 52904.595 24/09/28,13:20:34,12,09,1, 11.9,1,1, 9.240, 10552.812, 384.213, 52904.492 24/09/28,13:20:34,13,09,1, 11.9,1,1, 9.240, 10552.818, 384.210, 52904.570 24/09/28,13:20:34,14,09,1, 11.9,1,1, 9.240, 10552.823, 384.223, 52904.525 24/09/28,13:20:34,15,09,1, 11.9,1,1, 9.240, 10552.820, 384.251, 52904.565 24/09/28,13:20:34,16,09,1, 11.9,1,1, 9.240, 10552.833, 384.244, 52904.577 24/09/28,13:20:34,17,09,1, 11.9,1,1, 9.240, 10552.827, 384.225, 52904.480 24/09/28,13:20:34,18,09,1, 11.9,1,1, 9.240, 10552.839, 384.247, 52904.460 24/09/28,13:20:34,19,09,1, 11.9,1,1, 9.240, 10552.828, 384.226, 52904.537 24/09/28,13:20:35,00,09,1, 11.9,1,1, 9.245, 10552.820, 384.226, 52904.537 24/09/28,13:20:35,01,09,1, 11.9,1,1, 9.245, 10552.858, 384.223, 52904.517 24/09/28,13:20:35,02,09,1, 11.9,1,1, 9.245, 10552.865, 384.252, 52904.562 24/09/28,13:20:35,03,09,1, 11.9,1,1, 9.245, 10552.844, 384.261, 52904.527 24/09/28,13:20:35,04,09,1, 11.9,1,1, 9.245, 10552.841, 384.261, 52904.516 24/09/28,13:20:35,05,09,1, 11.9,1,1, 9.245, 10552.839, 384.250, 52904.537 24/09/28,13:20:35,06,09,1, 11.9,1,1, 9.245, 10552.842, 384.274, 52904.523 24/09/28,13:20:35,07,09,1, 11.9,1,1, 9.245, 10552.857, 384.259, 52904.532 24/09/28,13:20:35,08,09,1, 11.9,1,1, 9.245, 10552.870, 384.262, 52904.503 24/09/28,13:20:35,09,09,1, 11.9,1,1, 9.245, 10552.888, 384.238, 52904.485 24/09/28,13:20:35,10,09,1, 11.9,1,1, 9.245, 10552.874, 384.263, 52904.472 24/09/28,13:20:35,11,09,1, 11.9,1,1, 9.245, 10552.891, 384.247, 52904.517 24/09/28,13:20:35,12,09,1, 11.9,1,1, 9.245, 10552.880, 384.255, 52904.493 24/09/28,13:20:35,13,09,1, 11.9,1,1, 9.245, 10552.885, 384.261, 52904.491 24/09/28,13:20:35,14,09,1, 11.9,1,1, 9.245, 10552.918, 384.263, 52904.540 24/09/28,13:20:35,15,09,1, 11.9,1,1, 9.245, 10552.894, 384.255, 52904.480 24/09/28,13:20:35,16,09,1, 11.9,1,1, 9.245, 10552.904, 384.250, 52904.537 24/09/28,13:20:35,17,09,1, 11.9,1,1, 9.245, 10552.907, 384.246, 52904.458 24/09/28,13:20:35,18,09,1, 11.9,1,1, 9.245, 10552.888, 384.263, 52904.541 24/09/28,13:20:35,19,09,1, 11.9,1,1, 9.245, 10552.913, 384.253, 52904.505 24/09/28,13:20:36,00,09,1, 11.9,1,1, 9.246, 10552.912, 384.253, 52904.505 24/09/28,13:20:36,01,09,1, 11.9,1,1, 9.246, 10552.939, 384.261, 52904.536 24/09/28,13:20:36,02,09,1, 11.9,1,1, 9.246, 10552.911, 384.234, 52904.457 24/09/28,13:20:36,03,09,1, 11.9,1,1, 9.246, 10552.930, 384.254, 52904.502 24/09/28,13:20:36,04,09,1, 11.9,1,1, 9.246, 10552.941, 384.261, 52904.535 24/09/28,13:20:36,05,09,1, 11.9,1,1, 9.246, 10552.928, 384.252, 52904.466 24/09/28,13:20:36,06,09,1, 11.9,1,1, 9.246, 10552.916, 384.260, 52904.541 24/09/28,13:20:36,07,09,1, 11.9,1,1, 9.246, 10552.950, 384.285, 52904.529 24/09/28,13:20:36,08,09,1, 11.9,1,1, 9.246, 10552.940, 384.284, 52904.478 24/09/28,13:20:36,09,09,1, 11.9,1,1, 9.246, 10552.950, 384.274, 52904.483 24/09/28,13:20:36,10,09,1, 11.9,1,1, 9.246, 10552.945, 384.283, 52904.460 24/09/28,13:20:36,11,09,1, 11.9,1,1, 9.246, 10552.959, 384.252, 52904.450 24/09/28,13:20:36,12,09,1, 11.9,1,1, 9.246, 10552.942, 384.254, 52904.455 24/09/28,13:20:36,13,09,1, 11.9,1,1, 9.246, 10552.964, 384.282, 52904.458 24/09/28,13:20:36,14,09,1, 11.9,1,1, 9.246, 10552.969, 384.263, 52904.442 24/09/28,13:20:36,15,09,1, 11.9,1,1, 9.246, 10552.960, 384.253, 52904.454 24/09/28,13:20:36,16,09,1, 11.9,1,1, 9.246, 10552.980, 384.269, 52904.525 24/09/28,13:20:36,17,09,1, 11.9,1,1, 9.246, 10552.985, 384.281, 52904.512 24/09/28,13:20:36,18,09,1, 11.9,1,1, 9.246, 10552.965, 384.261, 52904.488 24/09/28,13:20:36,19,09,1, 11.9,1,1, 9.246, 10552.998, 384.260, 52904.514 24/09/28,13:20:37,00,09,1, 11.9,1,1, 9.244, 10552.995, 384.260, 52904.514 24/09/28,13:20:37,01,09,1, 11.9,1,1, 9.244, 10552.994, 384.263, 52904.449 24/09/28,13:20:37,02,09,1, 11.9,1,1, 9.244, 10553.009, 384.283, 52904.509 24/09/28,13:20:37,03,09,1, 11.9,1,1, 9.244, 10552.996, 384.278, 52904.486 24/09/28,13:20:37,04,09,1, 11.9,1,1, 9.244, 10552.993, 384.266, 52904.502 24/09/28,13:20:37,05,09,1, 11.9,1,1, 9.244, 10553.025, 384.253, 52904.448 24/09/28,13:20:37,06,09,1, 11.9,1,1, 9.244, 10553.038, 384.267, 52904.495 24/09/28,13:20:37,07,09,1, 11.9,1,1, 9.244, 10553.012, 384.287, 52904.475 24/09/28,13:20:37,08,09,1, 11.9,1,1, 9.244, 10553.031, 384.285, 52904.531 24/09/28,13:20:37,09,09,1, 11.9,1,1, 9.244, 10553.038, 384.266, 52904.445 24/09/28,13:20:37,10,09,1, 11.9,1,1, 9.244, 10553.035, 384.296, 52904.511 24/09/28,13:20:37,11,09,1, 11.9,1,1, 9.244, 10553.031, 384.307, 52904.492 24/09/28,13:20:37,12,09,1, 11.9,1,1, 9.244, 10553.065, 384.279, 52904.461 24/09/28,13:20:37,13,09,1, 11.9,1,1, 9.244, 10553.041, 384.290, 52904.504 24/09/28,13:20:37,14,09,1, 11.9,1,1, 9.244, 10553.018, 384.287, 52904.435 24/09/28,13:20:37,15,09,1, 11.9,1,1, 9.244, 10553.055, 384.311, 52904.455 24/09/28,13:20:37,16,09,1, 11.9,1,1, 9.244, 10553.047, 384.309, 52904.520 24/09/28,13:20:37,17,09,1, 11.9,1,1, 9.244, 10553.043, 384.304, 52904.489 24/09/28,13:20:37,18,09,1, 11.9,1,1, 9.244, 10553.073, 384.320, 52904.483 24/09/28,13:20:37,19,09,1, 11.9,1,1, 9.244, 10553.044, 384.321, 52904.460 24/09/28,13:20:38,00,09,1, 11.9,1,1, 9.247, 10553.037, 384.321, 52904.460 24/09/28,13:20:38,01,09,1, 11.9,1,1, 9.247, 10553.067, 384.351, 52904.401 24/09/28,13:20:38,02,09,1, 11.9,1,1, 9.247, 10553.068, 384.342, 52904.466 24/09/28,13:20:38,03,09,1, 11.9,1,1, 9.247, 10553.086, 384.311, 52904.460 24/09/28,13:20:38,04,09,1, 11.9,1,1, 9.247, 10553.080, 384.344, 52904.501 24/09/28,13:20:38,05,09,1, 11.9,1,1, 9.247, 10553.085, 384.338, 52904.462 24/09/28,13:20:38,06,09,1, 11.9,1,1, 9.247, 10553.088, 384.373, 52904.494 24/09/28,13:20:38,07,09,1, 11.9,1,1, 9.247, 10553.079, 384.350, 52904.462 24/09/28,13:20:38,08,09,1, 11.9,1,1, 9.247, 10553.100, 384.388, 52904.468 24/09/28,13:20:38,09,09,1, 11.9,1,1, 9.247, 10553.098, 384.368, 52904.414 24/09/28,13:20:38,10,09,1, 11.9,1,1, 9.247, 10553.087, 384.373, 52904.446 24/09/28,13:20:38,11,09,1, 11.9,1,1, 9.247, 10553.110, 384.380, 52904.419 24/09/28,13:20:38,12,09,1, 11.9,1,1, 9.247, 10553.101, 384.388, 52904.432 24/09/28,13:20:38,13,09,1, 11.9,1,1, 9.247, 10553.106, 384.379, 52904.463 24/09/28,13:20:38,14,09,1, 11.9,1,1, 9.247, 10553.105, 384.384, 52904.435 24/09/28,13:20:38,15,09,1, 11.9,1,1, 9.247, 10553.128, 384.394, 52904.468 24/09/28,13:20:38,16,09,1, 11.9,1,1, 9.247, 10553.109, 384.369, 52904.385 24/09/28,13:20:38,17,09,1, 11.9,1,1, 9.247, 10553.117, 384.390, 52904.416 24/09/28,13:20:38,18,09,1, 11.9,1,1, 9.247, 10553.123, 384.394, 52904.405 24/09/28,13:20:38,19,09,1, 11.9,1,1, 9.247, 10553.146, 384.395, 52904.403 24/09/28,13:20:39,00,09,1, 11.9,1,1, 9.243, 10553.145, 384.395, 52904.403 24/09/28,13:20:39,01,09,1, 11.9,1,1, 9.243, 10553.165, 384.377, 52904.416 24/09/28,13:20:39,02,09,1, 11.9,1,1, 9.243, 10553.156, 384.407, 52904.461 24/09/28,13:20:39,03,09,1, 11.9,1,1, 9.243, 10553.186, 384.391, 52904.399 24/09/28,13:20:39,04,09,1, 11.9,1,1, 9.243, 10553.166, 384.393, 52904.406 24/09/28,13:20:39,05,09,1, 11.9,1,1, 9.243, 10553.187, 384.385, 52904.348 24/09/28,13:20:39,06,09,1, 11.9,1,1, 9.243, 10553.197, 384.394, 52904.464 24/09/28,13:20:39,07,09,1, 11.9,1,1, 9.243, 10553.207, 384.434, 52904.481 24/09/28,13:20:39,08,09,1, 11.9,1,1, 9.243, 10553.172, 384.422, 52904.443 24/09/28,13:20:39,09,09,1, 11.9,1,1, 9.243, 10553.176, 384.437, 52904.422 24/09/28,13:20:39,10,09,1, 11.9,1,1, 9.243, 10553.184, 384.440, 52904.425 24/09/28,13:20:39,11,09,1, 11.9,1,1, 9.243, 10553.193, 384.440, 52904.408 24/09/28,13:20:39,12,09,1, 11.9,1,1, 9.243, 10553.217, 384.447, 52904.446 24/09/28,13:20:39,13,09,1, 11.9,1,1, 9.243, 10553.211, 384.453, 52904.439 24/09/28,13:20:39,14,09,1, 11.9,1,1, 9.243, 10553.192, 384.471, 52904.489 24/09/28,13:20:39,15,09,1, 11.9,1,1, 9.243, 10553.233, 384.455, 52904.494 24/09/28,13:20:39,16,09,1, 11.9,1,1, 9.243, 10553.205, 384.453, 52904.497 24/09/28,13:20:39,17,09,1, 11.9,1,1, 9.243, 10553.230, 384.446, 52904.402 24/09/28,13:20:39,18,09,1, 11.9,1,1, 9.243, 10553.235, 384.462, 52904.421 24/09/28,13:20:39,19,09,1, 11.9,1,1, 9.243, 10553.227, 384.452, 52904.464 24/09/28,13:20:40,00,09,1, 11.9,1,1, 9.250, 10553.221, 384.452, 52904.464 24/09/28,13:20:40,01,09,1, 11.9,1,1, 9.250, 10553.250, 384.484, 52904.442 24/09/28,13:20:40,02,09,1, 11.9,1,1, 9.250, 10553.236, 384.491, 52904.469 24/09/28,13:20:40,03,09,1, 11.9,1,1, 9.250, 10553.233, 384.486, 52904.460 24/09/28,13:20:40,04,09,1, 11.9,1,1, 9.250, 10553.242, 384.478, 52904.428 24/09/28,13:20:40,05,09,1, 11.9,1,1, 9.250, 10553.238, 384.514, 52904.438 24/09/28,13:20:40,06,09,1, 11.9,1,1, 9.250, 10553.243, 384.513, 52904.670 24/09/28,13:20:40,07,09,1, 11.9,1,1, 9.250, 10553.318, 384.519, 52904.463 24/09/28,13:20:40,08,09,1, 11.9,1,1, 9.250, 10553.286, 384.478, 52904.343 24/09/28,13:20:40,09,09,1, 11.9,1,1, 9.250, 10553.285, 384.488, 52904.413 24/09/28,13:20:40,10,09,1, 11.9,1,1, 9.250, 10553.289, 384.498, 52904.414 24/09/28,13:20:40,11,09,1, 11.9,1,1, 9.250, 10553.290, 384.500, 52904.371 24/09/28,13:20:40,12,09,1, 11.9,1,1, 9.250, 10553.301, 384.507, 52904.404 24/09/28,13:20:40,13,09,1, 11.9,1,1, 9.250, 10553.318, 384.523, 52904.426 24/09/28,13:20:40,14,09,1, 11.9,1,1, 9.250, 10553.297, 384.496, 52904.350 24/09/28,13:20:40,15,09,1, 11.9,1,1, 9.250, 10553.312, 384.508, 52904.407 24/09/28,13:20:40,16,09,1, 11.9,1,1, 9.250, 10553.343, 384.516, 52904.409 24/09/28,13:20:40,17,09,1, 11.9,1,1, 9.250, 10553.326, 384.517, 52904.411 24/09/28,13:20:40,18,09,1, 11.9,1,1, 9.250, 10553.322, 384.501, 52904.370 24/09/28,13:20:40,19,09,1, 11.9,1,1, 9.250, 10553.305, 384.526, 52904.439 24/09/28,13:20:41,00,09,1, 11.9,1,1, 9.242, 10553.304, 384.526, 52904.439 24/09/28,13:20:41,01,09,1, 11.9,1,1, 9.242, 10553.331, 384.537, 52904.410 24/09/28,13:20:41,02,09,1, 11.9,1,1, 9.242, 10553.335, 384.518, 52904.400 24/09/28,13:20:41,03,09,1, 11.9,1,1, 9.242, 10553.347, 384.511, 52904.376 24/09/28,13:20:41,04,09,1, 11.9,1,1, 9.242, 10553.353, 384.532, 52904.415 24/09/28,13:20:41,05,09,1, 11.9,1,1, 9.242, 10553.350, 384.519, 52904.420 24/09/28,13:20:41,06,09,1, 11.9,1,1, 9.242, 10553.356, 384.514, 52904.322 24/09/28,13:20:41,07,09,1, 11.9,1,1, 9.242, 10553.327, 384.534, 52904.436 24/09/28,13:20:41,08,09,1, 11.9,1,1, 9.242, 10553.361, 384.514, 52904.362 24/09/28,13:20:41,09,09,1, 11.9,1,1, 9.242, 10553.384, 384.522, 52904.365 24/09/28,13:20:41,10,09,1, 11.9,1,1, 9.242, 10553.367, 384.542, 52904.324 24/09/28,13:20:41,11,09,1, 11.9,1,1, 9.242, 10553.345, 384.538, 52904.392 24/09/28,13:20:41,12,09,1, 11.9,1,1, 9.242, 10553.380, 384.537, 52904.327 24/09/28,13:20:41,13,09,1, 11.9,1,1, 9.242, 10553.359, 384.537, 52904.362 24/09/28,13:20:41,14,09,1, 11.9,1,1, 9.242, 10553.384, 384.544, 52904.427 24/09/28,13:20:41,15,09,1, 11.9,1,1, 9.242, 10553.369, 384.540, 52904.405 24/09/28,13:20:41,16,09,1, 11.9,1,1, 9.242, 10553.401, 384.525, 52904.384 24/09/28,13:20:41,17,09,1, 11.9,1,1, 9.242, 10553.416, 384.543, 52904.352 24/09/28,13:20:41,18,09,1, 11.9,1,1, 9.242, 10553.408, 384.542, 52904.400 24/09/28,13:20:41,19,09,1, 11.9,1,1, 9.242, 10553.421, 384.554, 52904.374 24/09/28,13:20:42,00,09,1, 11.9,1,1, 9.247, 10553.421, 384.554, 52904.374 24/09/28,13:20:42,01,09,1, 11.9,1,1, 9.247, 10553.434, 384.566, 52904.339 24/09/28,13:20:42,02,09,1, 11.9,1,1, 9.247, 10553.432, 384.566, 52904.385 24/09/28,13:20:42,03,09,1, 11.9,1,1, 9.247, 10553.433, 384.571, 52904.347 24/09/28,13:20:42,04,09,1, 11.9,1,1, 9.247, 10553.441, 384.556, 52904.365 24/09/28,13:20:42,05,09,1, 11.9,1,1, 9.247, 10553.423, 384.579, 52904.319 24/09/28,13:20:42,06,09,1, 11.9,1,1, 9.247, 10553.418, 384.574, 52904.355 24/09/28,13:20:42,07,09,1, 11.9,1,1, 9.247, 10553.455, 384.562, 52904.411 24/09/28,13:20:42,08,09,1, 11.9,1,1, 9.247, 10553.436, 384.569, 52904.410 24/09/28,13:20:42,09,09,1, 11.9,1,1, 9.247, 10553.477, 384.595, 52904.406 24/09/28,13:20:42,10,09,1, 11.9,1,1, 9.247, 10553.466, 384.600, 52904.334 24/09/28,13:20:42,11,09,1, 11.9,1,1, 9.247, 10553.481, 384.593, 52904.410 24/09/28,13:20:42,12,09,1, 11.9,1,1, 9.247, 10553.439, 384.600, 52904.341 24/09/28,13:20:42,13,09,1, 11.9,1,1, 9.247, 10553.474, 384.613, 52904.328 24/09/28,13:20:42,14,09,1, 11.9,1,1, 9.247, 10553.456, 384.615, 52904.336 24/09/28,13:20:42,15,09,1, 11.9,1,1, 9.247, 10553.480, 384.621, 52904.325 24/09/28,13:20:42,16,09,1, 11.9,1,1, 9.247, 10553.463, 384.605, 52904.398 24/09/28,13:20:42,17,09,1, 11.9,1,1, 9.247, 10553.475, 384.618, 52904.314 24/09/28,13:20:42,18,09,1, 11.9,1,1, 9.247, 10553.475, 384.631, 52904.357 24/09/28,13:20:42,19,09,1, 11.9,1,1, 9.247, 10553.500, 384.646, 52904.389 24/09/28,13:20:43,00,09,1, 11.9,1,1, 9.244, 10553.496, 384.646, 52904.389 24/09/28,13:20:43,01,09,1, 11.9,1,1, 9.244, 10553.517, 384.653, 52904.332 24/09/28,13:20:43,02,09,1, 11.9,1,1, 9.244, 10553.497, 384.674, 52904.435 24/09/28,13:20:43,03,09,1, 11.9,1,1, 9.244, 10553.497, 384.658, 52904.381 24/09/28,13:20:43,04,09,1, 11.9,1,1, 9.244, 10553.512, 384.677, 52904.390 24/09/28,13:20:43,05,09,1, 11.9,1,1, 9.244, 10553.535, 384.664, 52904.320 24/09/28,13:20:43,06,09,1, 11.9,1,1, 9.244, 10553.530, 384.672, 52904.348 24/09/28,13:20:43,07,09,1, 11.9,1,1, 9.244, 10553.546, 384.670, 52904.315 24/09/28,13:20:43,08,09,1, 11.9,1,1, 9.244, 10553.540, 384.684, 52904.378 24/09/28,13:20:43,09,09,1, 11.9,1,1, 9.244, 10553.551, 384.701, 52904.394 24/09/28,13:20:43,10,09,1, 11.9,1,1, 9.244, 10553.567, 384.712, 52904.387 24/09/28,13:20:43,11,09,1, 11.9,1,1, 9.244, 10553.568, 384.728, 52904.412 24/09/28,13:20:43,12,09,1, 11.9,1,1, 9.244, 10553.552, 384.704, 52904.397 24/09/28,13:20:43,13,09,1, 11.9,1,1, 9.244, 10553.557, 384.691, 52904.410 24/09/28,13:20:43,14,09,1, 11.9,1,1, 9.244, 10553.576, 384.717, 52904.329 24/09/28,13:20:43,15,09,1, 11.9,1,1, 9.244, 10553.591, 384.755, 52904.325 24/09/28,13:20:43,16,09,1, 11.9,1,1, 9.244, 10553.584, 384.745, 52904.399 24/09/28,13:20:43,17,09,1, 11.9,1,1, 9.244, 10553.580, 384.741, 52904.392 24/09/28,13:20:43,18,09,1, 11.9,1,1, 9.244, 10553.587, 384.751, 52904.392 24/09/28,13:20:43,19,09,1, 11.9,1,1, 9.244, 10553.611, 384.742, 52904.363 24/09/28,13:20:44,00,09,1, 11.9,1,1, 9.251, 10553.604, 384.742, 52904.363 24/09/28,13:20:44,01,09,1, 11.9,1,1, 9.251, 10553.613, 384.782, 52904.336 24/09/28,13:20:44,02,09,1, 11.9,1,1, 9.251, 10553.612, 384.747, 52904.356 24/09/28,13:20:44,03,09,1, 11.9,1,1, 9.251, 10553.604, 384.746, 52904.307 24/09/28,13:20:44,04,09,1, 11.9,1,1, 9.251, 10553.620, 384.763, 52904.337 24/09/28,13:20:44,05,09,1, 11.9,1,1, 9.251, 10553.626, 384.775, 52904.390 24/09/28,13:20:44,06,09,1, 11.9,1,1, 9.251, 10553.634, 384.752, 52904.349 24/09/28,13:20:44,07,09,1, 11.9,1,1, 9.251, 10553.614, 384.788, 52904.329 24/09/28,13:20:44,08,09,1, 11.9,1,1, 9.251, 10553.637, 384.796, 52904.353 24/09/28,13:20:44,09,09,1, 11.9,1,1, 9.251, 10553.649, 384.794, 52904.175 24/09/28,13:20:44,10,09,1, 11.9,1,1, 9.251, 10553.621, 384.770, 52904.324 24/09/28,13:20:44,11,09,1, 11.9,1,1, 9.251, 10553.631, 384.828, 52904.373 24/09/28,13:20:44,12,09,1, 11.9,1,1, 9.251, 10553.640, 384.797, 52904.302 24/09/28,13:20:44,13,09,1, 11.9,1,1, 9.251, 10553.663, 384.813, 52904.318 24/09/28,13:20:44,14,09,1, 11.9,1,1, 9.251, 10553.642, 384.821, 52904.290 24/09/28,13:20:44,15,09,1, 11.9,1,1, 9.251, 10553.664, 384.828, 52904.385 24/09/28,13:20:44,16,09,1, 11.9,1,1, 9.251, 10553.683, 384.850, 52904.420 24/09/28,13:20:44,17,09,1, 11.9,1,1, 9.251, 10553.693, 384.815, 52904.338 24/09/28,13:20:44,18,09,1, 11.9,1,1, 9.251, 10553.677, 384.824, 52904.367 24/09/28,13:20:44,19,09,1, 11.9,1,1, 9.251, 10553.696, 384.816, 52904.293 24/09/28,13:20:45,00,09,1, 11.9,1,1, 9.249, 10553.696, 384.816, 52904.293 24/09/28,13:20:45,01,09,1, 11.9,1,1, 9.249, 10553.694, 384.842, 52904.323 24/09/28,13:20:45,02,09,1, 11.9,1,1, 9.249, 10553.707, 384.837, 52904.376 24/09/28,13:20:45,03,09,1, 11.9,1,1, 9.249, 10553.695, 384.827, 52904.343 24/09/28,13:20:45,04,09,1, 11.9,1,1, 9.249, 10553.694, 384.860, 52904.292 24/09/28,13:20:45,05,09,1, 11.9,1,1, 9.249, 10553.725, 384.840, 52904.322 24/09/28,13:20:45,06,09,1, 11.9,1,1, 9.249, 10553.702, 384.850, 52904.394 24/09/28,13:20:45,07,09,1, 11.9,1,1, 9.249, 10553.724, 384.861, 52904.297 24/09/28,13:20:45,08,09,1, 11.9,1,1, 9.249, 10553.713, 384.888, 52904.373 24/09/28,13:20:45,09,09,1, 11.9,1,1, 9.249, 10553.726, 384.861, 52904.370 24/09/28,13:20:45,10,09,1, 11.9,1,1, 9.249, 10553.727, 384.861, 52904.324 24/09/28,13:20:45,11,09,1, 11.9,1,1, 9.249, 10553.746, 384.883, 52904.353 24/09/28,13:20:45,12,09,1, 11.9,1,1, 9.249, 10553.738, 384.870, 52904.299 24/09/28,13:20:45,13,09,1, 11.9,1,1, 9.249, 10553.743, 384.884, 52904.289 24/09/28,13:20:45,14,09,1, 11.9,1,1, 9.249, 10553.750, 384.875, 52904.378 24/09/28,13:20:45,15,09,1, 11.9,1,1, 9.249, 10553.750, 384.907, 52904.399 24/09/28,13:20:45,16,09,1, 11.9,1,1, 9.249, 10553.756, 384.872, 52904.290 24/09/28,13:20:45,17,09,1, 11.9,1,1, 9.249, 10553.776, 384.897, 52904.303 24/09/28,13:20:45,18,09,1, 11.9,1,1, 9.249, 10553.763, 384.868, 52904.252 24/09/28,13:20:45,19,09,1, 11.9,1,1, 9.249, 10553.761, 384.890, 52904.287 24/09/28,13:20:46,00,09,1, 11.9,1,1, 9.250, 10553.755, 384.890, 52904.287 24/09/28,13:20:46,01,09,1, 11.9,1,1, 9.250, 10553.766, 384.899, 52904.269 24/09/28,13:20:46,02,09,1, 11.9,1,1, 9.250, 10553.766, 384.887, 52904.346 24/09/28,13:20:46,03,09,1, 11.9,1,1, 9.250, 10553.784, 384.899, 52904.332 24/09/28,13:20:46,04,09,1, 11.9,1,1, 9.250, 10553.777, 384.888, 52904.275 24/09/28,13:20:46,05,09,1, 11.9,1,1, 9.250, 10553.786, 384.883, 52904.309 24/09/28,13:20:46,06,09,1, 11.9,1,1, 9.250, 10553.799, 384.891, 52904.272 24/09/28,13:20:46,07,09,1, 11.9,1,1, 9.250, 10553.798, 384.890, 52904.248 24/09/28,13:20:46,08,09,1, 11.9,1,1, 9.250, 10553.798, 384.911, 52904.336 24/09/28,13:20:46,09,09,1, 11.9,1,1, 9.250, 10553.800, 384.890, 52904.264 24/09/28,13:20:46,10,09,1, 11.9,1,1, 9.250, 10553.819, 384.872, 52904.305 24/09/28,13:20:46,11,09,1, 11.9,1,1, 9.250, 10553.796, 384.876, 52904.325 24/09/28,13:20:46,12,09,1, 11.9,1,1, 9.250, 10553.816, 384.885, 52904.320 24/09/28,13:20:46,13,09,1, 11.9,1,1, 9.250, 10553.801, 384.899, 52904.310 24/09/28,13:20:46,14,09,1, 11.9,1,1, 9.250, 10553.811, 384.877, 52904.268 24/09/28,13:20:46,15,09,1, 11.9,1,1, 9.250, 10553.802, 384.915, 52904.271 24/09/28,13:20:46,16,09,1, 11.9,1,1, 9.250, 10553.842, 384.893, 52904.217 24/09/28,13:20:46,17,09,1, 11.9,1,1, 9.250, 10553.822, 384.893, 52904.316 24/09/28,13:20:46,18,09,1, 11.9,1,1, 9.250, 10553.823, 384.898, 52904.211 24/09/28,13:20:46,19,09,1, 11.9,1,1, 9.250, 10553.831, 384.916, 52904.212 24/09/28,13:20:47,00,09,1, 11.9,1,1, 9.251, 10553.830, 384.916, 52904.212 24/09/28,13:20:47,01,09,1, 11.9,1,1, 9.251, 10553.839, 384.950, 52904.292 24/09/28,13:20:47,02,09,1, 11.9,1,1, 9.251, 10553.861, 384.935, 52904.356 24/09/28,13:20:47,03,09,1, 11.9,1,1, 9.251, 10553.869, 384.910, 52904.301 24/09/28,13:20:47,04,09,1, 11.9,1,1, 9.251, 10553.858, 384.945, 52904.303 24/09/28,13:20:47,05,09,1, 11.9,1,1, 9.251, 10553.872, 384.924, 52904.214 24/09/28,13:20:47,06,09,1, 11.9,1,1, 9.251, 10553.868, 384.954, 52904.230 24/09/28,13:20:47,07,09,1, 11.9,1,1, 9.251, 10553.880, 384.949, 52904.283 24/09/28,13:20:47,08,09,1, 11.9,1,1, 9.251, 10553.878, 384.949, 52904.278 24/09/28,13:20:47,09,09,1, 11.9,1,1, 9.251, 10553.862, 384.944, 52904.248 24/09/28,13:20:47,10,09,1, 11.9,1,1, 9.251, 10553.879, 384.960, 52904.304 24/09/28,13:20:47,11,09,1, 11.9,1,1, 9.251, 10553.881, 384.964, 52904.262 24/09/28,13:20:47,12,09,1, 11.9,1,1, 9.251, 10553.890, 384.967, 52904.309 24/09/28,13:20:47,13,09,1, 11.9,1,1, 9.251, 10553.881, 384.970, 52904.284 24/09/28,13:20:47,14,09,1, 11.9,1,1, 9.251, 10553.908, 384.969, 52904.286 24/09/28,13:20:47,15,09,1, 11.9,1,1, 9.251, 10553.895, 384.974, 52904.274 24/09/28,13:20:47,16,09,1, 11.9,1,1, 9.251, 10553.915, 384.979, 52904.267 24/09/28,13:20:47,17,09,1, 11.9,1,1, 9.251, 10553.933, 384.977, 52904.175 24/09/28,13:20:47,18,09,1, 11.9,1,1, 9.251, 10553.928, 384.997, 52904.250 24/09/28,13:20:47,19,09,1, 11.9,1,1, 9.251, 10553.909, 384.986, 52904.276 24/09/28,13:20:48,00,09,1, 12.0,1,1, 9.251, 10553.905, 384.986, 52904.276 24/09/28,13:20:48,01,09,1, 12.0,1,1, 9.251, 10553.916, 384.995, 52904.253 24/09/28,13:20:48,02,09,1, 12.0,1,1, 9.251, 10553.942, 384.993, 52904.300 24/09/28,13:20:48,03,09,1, 12.0,1,1, 9.251, 10553.932, 385.034, 52904.282 24/09/28,13:20:48,04,09,1, 12.0,1,1, 9.251, 10553.941, 385.039, 52904.324 24/09/28,13:20:48,05,09,1, 12.0,1,1, 9.251, 10553.981, 385.029, 52904.248 24/09/28,13:20:48,06,09,1, 12.0,1,1, 9.251, 10553.949, 385.043, 52904.301 24/09/28,13:20:48,07,09,1, 12.0,1,1, 9.251, 10553.933, 385.008, 52904.292 24/09/28,13:20:48,08,09,1, 12.0,1,1, 9.251, 10553.956, 385.027, 52904.232 24/09/28,13:20:48,09,09,1, 12.0,1,1, 9.251, 10553.989, 385.048, 52904.228 24/09/28,13:20:48,10,09,1, 12.0,1,1, 9.251, 10553.980, 385.064, 52904.318 24/09/28,13:20:48,11,09,1, 12.0,1,1, 9.251, 10554.005, 385.051, 52904.285 24/09/28,13:20:48,12,09,1, 12.0,1,1, 9.251, 10553.991, 385.052, 52904.292 24/09/28,13:20:48,13,09,1, 12.0,1,1, 9.251, 10554.006, 385.056, 52904.304 24/09/28,13:20:48,14,09,1, 12.0,1,1, 9.251, 10553.979, 385.083, 52904.289 24/09/28,13:20:48,15,09,1, 12.0,1,1, 9.251, 10553.986, 385.091, 52904.338 24/09/28,13:20:48,16,09,1, 12.0,1,1, 9.251, 10553.992, 385.059, 52904.315 24/09/28,13:20:48,17,09,1, 12.0,1,1, 9.251, 10553.975, 385.090, 52904.332 24/09/28,13:20:48,18,09,1, 12.0,1,1, 9.251, 10554.006, 385.086, 52904.250 24/09/28,13:20:48,19,09,1, 12.0,1,1, 9.251, 10553.984, 385.090, 52904.211 24/09/28,13:20:49,00,09,1, 12.0,1,1, 9.251, 10553.980, 385.090, 52904.211 24/09/28,13:20:49,01,09,1, 12.0,1,1, 9.251, 10554.005, 385.104, 52904.173 24/09/28,13:20:49,02,09,1, 12.0,1,1, 9.251, 10554.023, 385.141, 52904.254 24/09/28,13:20:49,03,09,1, 12.0,1,1, 9.251, 10554.031, 385.111, 52904.235 24/09/28,13:20:49,04,09,1, 12.0,1,1, 9.251, 10554.001, 385.134, 52904.230 24/09/28,13:20:49,05,09,1, 12.0,1,1, 9.251, 10554.005, 385.117, 52904.293 24/09/28,13:20:49,06,09,1, 12.0,1,1, 9.251, 10554.040, 385.136, 52904.224 24/09/28,13:20:49,07,09,1, 12.0,1,1, 9.251, 10554.030, 385.134, 52904.293 24/09/28,13:20:49,08,09,1, 12.0,1,1, 9.251, 10554.041, 385.122, 52904.288 24/09/28,13:20:49,09,09,1, 12.0,1,1, 9.251, 10554.064, 385.127, 52904.255 24/09/28,13:20:49,10,09,1, 12.0,1,1, 9.251, 10554.046, 385.134, 52904.236 24/09/28,13:20:49,11,09,1, 12.0,1,1, 9.251, 10554.036, 385.158, 52904.240 24/09/28,13:20:49,12,09,1, 12.0,1,1, 9.251, 10554.063, 385.159, 52904.313 24/09/28,13:20:49,13,09,1, 12.0,1,1, 9.251, 10554.061, 385.132, 52904.269 24/09/28,13:20:49,14,09,1, 12.0,1,1, 9.251, 10554.082, 385.189, 52904.195 24/09/28,13:20:49,15,09,1, 12.0,1,1, 9.251, 10554.067, 385.174, 52904.243 24/09/28,13:20:49,16,09,1, 12.0,1,1, 9.251, 10554.070, 385.152, 52904.218 24/09/28,13:20:49,17,09,1, 12.0,1,1, 9.251, 10554.097, 385.162, 52904.216 24/09/28,13:20:49,18,09,1, 12.0,1,1, 9.251, 10554.111, 385.160, 52904.228 24/09/28,13:20:49,19,09,1, 12.0,1,1, 9.251, 10554.094, 385.165, 52904.238 24/09/28,13:20:50,00,09,1, 11.9,1,1, 9.257, 10554.088, 385.165, 52904.238 24/09/28,13:20:50,01,09,1, 11.9,1,1, 9.257, 10554.129, 385.154, 52904.267 24/09/28,13:20:50,02,09,1, 11.9,1,1, 9.257, 10554.147, 385.191, 52904.268 24/09/28,13:20:50,03,09,1, 11.9,1,1, 9.257, 10554.131, 385.183, 52904.182 24/09/28,13:20:50,04,09,1, 11.9,1,1, 9.257, 10554.122, 385.201, 52904.209 24/09/28,13:20:50,05,09,1, 11.9,1,1, 9.257, 10554.145, 385.189, 52904.248 24/09/28,13:20:50,06,09,1, 11.9,1,1, 9.257, 10554.153, 385.201, 52904.276 24/09/28,13:20:50,07,09,1, 11.9,1,1, 9.257, 10554.159, 385.191, 52904.199 24/09/28,13:20:50,08,09,1, 11.9,1,1, 9.257, 10554.152, 385.202, 52904.143 24/09/28,13:20:50,09,09,1, 11.9,1,1, 9.257, 10554.163, 385.225, 52904.195 24/09/28,13:20:50,10,09,1, 11.9,1,1, 9.257, 10554.178, 385.193, 52904.286 24/09/28,13:20:50,11,09,1, 11.9,1,1, 9.257, 10554.199, 385.208, 52904.167 24/09/28,13:20:50,12,09,1, 11.9,1,1, 9.257, 10554.199, 385.210, 52904.274 24/09/28,13:20:50,13,09,1, 11.9,1,1, 9.257, 10554.172, 385.207, 52904.241 24/09/28,13:20:50,14,09,1, 11.9,1,1, 9.257, 10554.178, 385.212, 52904.171 24/09/28,13:20:50,15,09,1, 11.9,1,1, 9.257, 10554.178, 385.212, 52904.275 24/09/28,13:20:50,16,09,1, 11.9,1,1, 9.257, 10554.212, 385.206, 52904.175 24/09/28,13:20:50,17,09,1, 11.9,1,1, 9.257, 10554.203, 385.234, 52904.241 24/09/28,13:20:50,18,09,1, 11.9,1,1, 9.257, 10554.238, 385.223, 52904.227 24/09/28,13:20:50,19,09,1, 11.9,1,1, 9.257, 10554.214, 385.233, 52904.263 24/09/28,13:20:51,00,09,1, 11.9,1,1, 9.254, 10554.214, 385.233, 52904.263 24/09/28,13:20:51,01,09,1, 11.9,1,1, 9.254, 10554.249, 385.231, 52904.297 24/09/28,13:20:51,02,09,1, 11.9,1,1, 9.254, 10554.222, 385.221, 52904.221 24/09/28,13:20:51,03,09,1, 11.9,1,1, 9.254, 10554.224, 385.216, 52904.234 24/09/28,13:20:51,04,09,1, 11.9,1,1, 9.254, 10554.260, 385.232, 52904.233 24/09/28,13:20:51,05,09,1, 11.9,1,1, 9.254, 10554.261, 385.220, 52904.229 24/09/28,13:20:51,06,09,1, 11.9,1,1, 9.254, 10554.245, 385.258, 52904.202 24/09/28,13:20:51,07,09,1, 11.9,1,1, 9.254, 10554.269, 385.246, 52904.214 24/09/28,13:20:51,08,09,1, 11.9,1,1, 9.254, 10554.267, 385.257, 52904.243 24/09/28,13:20:51,09,09,1, 11.9,1,1, 9.254, 10554.262, 385.265, 52904.223 24/09/28,13:20:51,10,09,1, 11.9,1,1, 9.254, 10554.261, 385.261, 52904.237 24/09/28,13:20:51,11,09,1, 11.9,1,1, 9.254, 10554.260, 385.240, 52904.265 24/09/28,13:20:51,12,09,1, 11.9,1,1, 9.254, 10554.280, 385.263, 52904.222 24/09/28,13:20:51,13,09,1, 11.9,1,1, 9.254, 10554.296, 385.284, 52904.216 24/09/28,13:20:51,14,09,1, 11.9,1,1, 9.254, 10554.294, 385.248, 52904.194 24/09/28,13:20:51,15,09,1, 11.9,1,1, 9.254, 10554.293, 385.270, 52904.336 24/09/28,13:20:51,16,09,1, 11.9,1,1, 9.254, 10554.297, 385.246, 52904.196 24/09/28,13:20:51,17,09,1, 11.9,1,1, 9.254, 10554.302, 385.271, 52904.143 24/09/28,13:20:51,18,09,1, 11.9,1,1, 9.254, 10554.284, 385.286, 52904.140 24/09/28,13:20:51,19,09,1, 11.9,1,1, 9.254, 10554.322, 385.275, 52904.218 24/09/28,13:20:52,00,09,1, 11.8,1,1, 9.252, 10554.314, 385.275, 52904.218 24/09/28,13:20:52,01,09,1, 11.8,1,1, 9.252, 10554.312, 385.276, 52904.178 24/09/28,13:20:52,02,09,1, 11.8,1,1, 9.252, 10554.324, 385.321, 52904.214 24/09/28,13:20:52,03,09,1, 11.8,1,1, 9.252, 10554.326, 385.274, 52904.166 24/09/28,13:20:52,04,09,1, 11.8,1,1, 9.252, 10554.322, 385.283, 52904.196 24/09/28,13:20:52,05,09,1, 11.8,1,1, 9.252, 10554.330, 385.300, 52904.220 24/09/28,13:20:52,06,09,1, 11.8,1,1, 9.252, 10554.355, 385.321, 52904.241 24/09/28,13:20:52,07,09,1, 11.8,1,1, 9.252, 10554.364, 385.305, 52904.126 24/09/28,13:20:52,08,09,1, 11.8,1,1, 9.252, 10554.299, 385.298, 52904.155 24/09/28,13:20:52,09,09,1, 11.8,1,1, 9.252, 10554.316, 385.300, 52904.132 24/09/28,13:20:52,10,09,1, 11.8,1,1, 9.252, 10554.324, 385.308, 52904.149 24/09/28,13:20:52,11,09,1, 11.8,1,1, 9.252, 10554.342, 385.318, 52904.126 24/09/28,13:20:52,12,09,1, 11.8,1,1, 9.252, 10554.338, 385.350, 52904.197 24/09/28,13:20:52,13,09,1, 11.8,1,1, 9.252, 10554.381, 385.300, 52903.974 24/09/28,13:20:52,14,09,1, 11.8,1,1, 9.252, 10554.352, 385.327, 52904.181 24/09/28,13:20:52,15,09,1, 11.8,1,1, 9.252, 10554.346, 385.316, 52904.174 24/09/28,13:20:52,16,09,1, 11.8,1,1, 9.252, 10554.370, 385.337, 52904.169 24/09/28,13:20:52,17,09,1, 11.8,1,1, 9.252, 10554.352, 385.343, 52904.170 24/09/28,13:20:52,18,09,1, 11.8,1,1, 9.252, 10554.350, 385.344, 52904.220 24/09/28,13:20:52,19,09,1, 11.8,1,1, 9.252, 10554.368, 385.369, 52904.211 24/09/28,13:20:53,00,09,1, 11.9,1,1, 9.257, 10554.364, 385.369, 52904.211 24/09/28,13:20:53,01,09,1, 11.9,1,1, 9.257, 10554.371, 385.344, 52904.238 24/09/28,13:20:53,02,09,1, 11.9,1,1, 9.257, 10554.369, 385.368, 52904.235 24/09/28,13:20:53,03,09,1, 11.9,1,1, 9.257, 10554.389, 385.366, 52904.173 24/09/28,13:20:53,04,09,1, 11.9,1,1, 9.257, 10554.399, 385.361, 52904.199 24/09/28,13:20:53,05,09,1, 11.9,1,1, 9.257, 10554.418, 385.370, 52904.214 24/09/28,13:20:53,06,09,1, 11.9,1,1, 9.257, 10554.392, 385.393, 52904.219 24/09/28,13:20:53,07,09,1, 11.9,1,1, 9.257, 10554.399, 385.417, 52904.184 24/09/28,13:20:53,08,09,1, 11.9,1,1, 9.257, 10554.416, 385.389, 52904.156 24/09/28,13:20:53,09,09,1, 11.9,1,1, 9.257, 10554.422, 385.374, 52904.135 24/09/28,13:20:53,10,09,1, 11.9,1,1, 9.257, 10554.413, 385.396, 52904.143 24/09/28,13:20:53,11,09,1, 11.9,1,1, 9.257, 10554.418, 385.414, 52904.202 24/09/28,13:20:53,12,09,1, 11.9,1,1, 9.257, 10554.430, 385.398, 52904.175 24/09/28,13:20:53,13,09,1, 11.9,1,1, 9.257, 10554.438, 385.411, 52904.202 24/09/28,13:20:53,14,09,1, 11.9,1,1, 9.257, 10554.426, 385.409, 52904.168 24/09/28,13:20:53,15,09,1, 11.9,1,1, 9.257, 10554.449, 385.423, 52904.236 24/09/28,13:20:53,16,09,1, 11.9,1,1, 9.257, 10554.456, 385.441, 52904.150 24/09/28,13:20:53,17,09,1, 11.9,1,1, 9.257, 10554.445, 385.416, 52904.204 24/09/28,13:20:53,18,09,1, 11.9,1,1, 9.257, 10554.450, 385.427, 52904.198 24/09/28,13:20:53,19,09,1, 11.9,1,1, 9.257, 10554.464, 385.445, 52904.192 24/09/28,13:20:54,00,09,1, 11.9,1,1, 9.253, 10554.464, 385.445, 52904.192 24/09/28,13:20:54,01,09,1, 11.9,1,1, 9.253, 10554.475, 385.427, 52904.195 24/09/28,13:20:54,02,09,1, 11.9,1,1, 9.253, 10554.470, 385.441, 52904.181 24/09/28,13:20:54,03,09,1, 11.9,1,1, 9.253, 10554.494, 385.470, 52904.206 24/09/28,13:20:54,04,09,1, 11.9,1,1, 9.253, 10554.498, 385.449, 52904.184 24/09/28,13:20:54,05,09,1, 11.9,1,1, 9.253, 10554.493, 385.456, 52904.201 24/09/28,13:20:54,06,09,1, 11.9,1,1, 9.253, 10554.493, 385.461, 52904.195 24/09/28,13:20:54,07,09,1, 11.9,1,1, 9.253, 10554.508, 385.482, 52904.195 24/09/28,13:20:54,08,09,1, 11.9,1,1, 9.253, 10554.493, 385.478, 52904.185 24/09/28,13:20:54,09,09,1, 11.9,1,1, 9.253, 10554.509, 385.482, 52904.168 24/09/28,13:20:54,10,09,1, 11.9,1,1, 9.253, 10554.520, 385.480, 52904.207 24/09/28,13:20:54,11,09,1, 11.9,1,1, 9.253, 10554.534, 385.488, 52904.147 24/09/28,13:20:54,12,09,1, 11.9,1,1, 9.253, 10554.549, 385.485, 52904.198 24/09/28,13:20:54,13,09,1, 11.9,1,1, 9.253, 10554.537, 385.496, 52904.249 24/09/28,13:20:54,14,09,1, 11.9,1,1, 9.253, 10554.542, 385.501, 52904.114 24/09/28,13:20:54,15,09,1, 11.9,1,1, 9.253, 10554.561, 385.489, 52904.222 24/09/28,13:20:54,16,09,1, 11.9,1,1, 9.253, 10554.554, 385.490, 52904.157 24/09/28,13:20:54,17,09,1, 11.9,1,1, 9.253, 10554.536, 385.497, 52904.154 24/09/28,13:20:54,18,09,1, 11.9,1,1, 9.253, 10554.562, 385.507, 52904.176 24/09/28,13:20:54,19,09,1, 11.9,1,1, 9.253, 10554.567, 385.494, 52904.168 24/09/28,13:20:55,00,09,1, 11.9,1,1, 9.254, 10554.564, 385.494, 52904.168 24/09/28,13:20:55,01,09,1, 11.9,1,1, 9.254, 10554.586, 385.514, 52904.171 24/09/28,13:20:55,02,09,1, 11.9,1,1, 9.254, 10554.597, 385.502, 52904.207 24/09/28,13:20:55,03,09,1, 11.9,1,1, 9.254, 10554.585, 385.510, 52904.189 24/09/28,13:20:55,04,09,1, 11.9,1,1, 9.254, 10554.611, 385.491, 52903.958 24/09/28,13:20:55,05,09,1, 11.9,1,1, 9.254, 10554.566, 385.519, 52904.281 24/09/28,13:20:55,06,09,1, 11.9,1,1, 9.254, 10554.576, 385.516, 52904.189 24/09/28,13:20:55,07,09,1, 11.9,1,1, 9.254, 10554.592, 385.524, 52904.179 24/09/28,13:20:55,08,09,1, 11.9,1,1, 9.254, 10554.608, 385.523, 52904.204 24/09/28,13:20:55,09,09,1, 11.9,1,1, 9.254, 10554.630, 385.520, 52904.172 24/09/28,13:20:55,10,09,1, 11.9,1,1, 9.254, 10554.642, 385.524, 52904.206 24/09/28,13:20:55,11,09,1, 11.9,1,1, 9.254, 10554.673, 385.525, 52904.180 24/09/28,13:20:55,12,09,1, 11.9,1,1, 9.254, 10554.636, 385.530, 52904.176 24/09/28,13:20:55,13,09,1, 11.9,1,1, 9.254, 10554.661, 385.543, 52904.159 24/09/28,13:20:55,14,09,1, 11.9,1,1, 9.254, 10554.665, 385.527, 52904.159 24/09/28,13:20:55,15,09,1, 11.9,1,1, 9.254, 10554.652, 385.553, 52904.163 24/09/28,13:20:55,16,09,1, 11.9,1,1, 9.254, 10554.670, 385.537, 52904.171 24/09/28,13:20:55,17,09,1, 11.9,1,1, 9.254, 10554.671, 385.516, 52904.119 24/09/28,13:20:55,18,09,1, 11.9,1,1, 9.254, 10554.670, 385.546, 52904.148 24/09/28,13:20:55,19,09,1, 11.9,1,1, 9.254, 10554.686, 385.522, 52904.162 24/09/28,13:20:56,00,09,1, 12.0,1,1, 9.253, 10554.681, 385.522, 52904.162 24/09/28,13:20:56,01,09,1, 12.0,1,1, 9.253, 10554.672, 385.565, 52904.103 24/09/28,13:20:56,02,09,1, 12.0,1,1, 9.253, 10554.693, 385.546, 52904.094 24/09/28,13:20:56,03,09,1, 12.0,1,1, 9.253, 10554.687, 385.560, 52904.176 24/09/28,13:20:56,04,09,1, 12.0,1,1, 9.253, 10554.693, 385.550, 52904.178 24/09/28,13:20:56,05,09,1, 12.0,1,1, 9.253, 10554.671, 385.555, 52904.144 24/09/28,13:20:56,06,09,1, 12.0,1,1, 9.253, 10554.720, 385.548, 52904.116 24/09/28,13:20:56,07,09,1, 12.0,1,1, 9.253, 10554.695, 385.540, 52904.098 24/09/28,13:20:56,08,09,1, 12.0,1,1, 9.253, 10554.716, 385.551, 52904.134 24/09/28,13:20:56,09,09,1, 12.0,1,1, 9.253, 10554.722, 385.554, 52904.186 24/09/28,13:20:56,10,09,1, 12.0,1,1, 9.253, 10554.709, 385.553, 52904.195 24/09/28,13:20:56,11,09,1, 12.0,1,1, 9.253, 10554.711, 385.569, 52904.133 24/09/28,13:20:56,12,09,1, 12.0,1,1, 9.253, 10554.752, 385.563, 52904.136 24/09/28,13:20:56,13,09,1, 12.0,1,1, 9.253, 10554.751, 385.592, 52904.175 24/09/28,13:20:56,14,09,1, 12.0,1,1, 9.253, 10554.718, 385.595, 52904.124 24/09/28,13:20:56,15,09,1, 12.0,1,1, 9.253, 10554.738, 385.603, 52904.163 24/09/28,13:20:56,16,09,1, 12.0,1,1, 9.253, 10554.749, 385.585, 52904.175 24/09/28,13:20:56,17,09,1, 12.0,1,1, 9.253, 10554.749, 385.592, 52904.166 24/09/28,13:20:56,18,09,1, 12.0,1,1, 9.253, 10554.766, 385.589, 52904.112 24/09/28,13:20:56,19,09,1, 12.0,1,1, 9.253, 10554.777, 385.586, 52904.107 24/09/28,13:20:57,00,09,1, 11.9,1,1, 9.251, 10554.773, 385.586, 52904.107 24/09/28,13:20:57,01,09,1, 11.9,1,1, 9.251, 10554.788, 385.601, 52904.130 24/09/28,13:20:57,02,09,1, 11.9,1,1, 9.251, 10554.791, 385.623, 52904.196 24/09/28,13:20:57,03,09,1, 11.9,1,1, 9.251, 10554.802, 385.629, 52904.184 24/09/28,13:20:57,04,09,1, 11.9,1,1, 9.251, 10554.801, 385.627, 52904.216 24/09/28,13:20:57,05,09,1, 11.9,1,1, 9.251, 10554.795, 385.637, 52904.279 24/09/28,13:20:57,06,09,1, 11.9,1,1, 9.251, 10554.801, 385.608, 52904.239 24/09/28,13:20:57,07,09,1, 11.9,1,1, 9.251, 10554.812, 385.609, 52904.221 24/09/28,13:20:57,08,09,1, 11.9,1,1, 9.251, 10554.823, 385.648, 52904.294 24/09/28,13:20:57,09,09,1, 11.9,1,1, 9.251, 10554.832, 385.641, 52904.214 24/09/28,13:20:57,10,09,1, 11.9,1,1, 9.251, 10554.826, 385.638, 52904.234 24/09/28,13:20:57,11,09,1, 11.9,1,1, 9.251, 10554.816, 385.637, 52904.215 24/09/28,13:20:57,12,09,1, 11.9,1,1, 9.251, 10554.834, 385.637, 52904.284 24/09/28,13:20:57,13,09,1, 11.9,1,1, 9.251, 10554.832, 385.651, 52904.278 24/09/28,13:20:57,14,09,1, 11.9,1,1, 9.251, 10554.835, 385.660, 52904.225 24/09/28,13:20:57,15,09,1, 11.9,1,1, 9.251, 10554.825, 385.679, 52904.303 24/09/28,13:20:57,16,09,1, 11.9,1,1, 9.251, 10554.843, 385.646, 52904.203 24/09/28,13:20:57,17,09,1, 11.9,1,1, 9.251, 10554.836, 385.678, 52904.283 24/09/28,13:20:57,18,09,1, 11.9,1,1, 9.251, 10554.854, 385.673, 52904.276 24/09/28,13:20:57,19,09,1, 11.9,1,1, 9.251, 10554.860, 385.675, 52904.239 24/09/28,13:20:58,00,09,1, 11.9,1,1, 9.257, 10554.856, 385.675, 52904.239 24/09/28,13:20:58,01,09,1, 11.9,1,1, 9.257, 10554.857, 385.658, 52904.222 24/09/28,13:20:58,02,09,1, 11.9,1,1, 9.257, 10554.869, 385.671, 52904.234 24/09/28,13:20:58,03,09,1, 11.9,1,1, 9.257, 10554.860, 385.664, 52904.267 24/09/28,13:20:58,04,09,1, 11.9,1,1, 9.257, 10554.877, 385.687, 52904.232 24/09/28,13:20:58,05,09,1, 11.9,1,1, 9.257, 10554.878, 385.694, 52904.274 24/09/28,13:20:58,06,09,1, 11.9,1,1, 9.257, 10554.885, 385.705, 52904.225 24/09/28,13:20:58,07,09,1, 11.9,1,1, 9.257, 10554.889, 385.711, 52904.200 24/09/28,13:20:58,08,09,1, 11.9,1,1, 9.257, 10554.910, 385.683, 52904.271 24/09/28,13:20:58,09,09,1, 11.9,1,1, 9.257, 10554.899, 385.698, 52904.248 24/09/28,13:20:58,10,09,1, 11.9,1,1, 9.257, 10554.895, 385.716, 52904.193 24/09/28,13:20:58,11,09,1, 11.9,1,1, 9.257, 10554.880, 385.704, 52904.243 24/09/28,13:20:58,12,09,1, 11.9,1,1, 9.257, 10554.904, 385.723, 52904.291 24/09/28,13:20:58,13,09,1, 11.9,1,1, 9.257, 10554.894, 385.704, 52904.251 24/09/28,13:20:58,14,09,1, 11.9,1,1, 9.257, 10554.904, 385.730, 52904.302 24/09/28,13:20:58,15,09,1, 11.9,1,1, 9.257, 10554.896, 385.743, 52904.248 24/09/28,13:20:58,16,09,1, 11.9,1,1, 9.257, 10554.933, 385.723, 52904.241 24/09/28,13:20:58,17,09,1, 11.9,1,1, 9.257, 10554.912, 385.732, 52904.266 24/09/28,13:20:58,18,09,1, 11.9,1,1, 9.257, 10554.928, 385.747, 52904.231 24/09/28,13:20:58,19,09,1, 11.9,1,1, 9.257, 10554.925, 385.717, 52904.213 24/09/28,13:20:59,00,09,1, 12.0,1,1, 9.257, 10554.923, 385.717, 52904.213 24/09/28,13:20:59,01,09,1, 12.0,1,1, 9.257, 10554.973, 385.766, 52904.292 24/09/28,13:20:59,02,09,1, 12.0,1,1, 9.257, 10554.965, 385.731, 52904.182 24/09/28,13:20:59,03,09,1, 12.0,1,1, 9.257, 10554.957, 385.735, 52904.283 24/09/28,13:20:59,04,09,1, 12.0,1,1, 9.257, 10554.970, 385.756, 52904.210 24/09/28,13:20:59,05,09,1, 12.0,1,1, 9.257, 10554.978, 385.749, 52904.171 24/09/28,13:20:59,06,09,1, 12.0,1,1, 9.257, 10554.979, 385.757, 52904.252 24/09/28,13:20:59,07,09,1, 12.0,1,1, 9.257, 10555.016, 385.766, 52904.251 24/09/28,13:20:59,08,09,1, 12.0,1,1, 9.257, 10555.000, 385.780, 52904.267 24/09/28,13:20:59,09,09,1, 12.0,1,1, 9.257, 10554.984, 385.772, 52904.250 24/09/28,13:20:59,10,09,1, 12.0,1,1, 9.257, 10555.031, 385.762, 52904.270 24/09/28,13:20:59,11,09,1, 12.0,1,1, 9.257, 10555.025, 385.757, 52904.272 24/09/28,13:20:59,12,09,1, 12.0,1,1, 9.257, 10555.016, 385.751, 52904.236 24/09/28,13:20:59,13,09,1, 12.0,1,1, 9.257, 10555.012, 385.745, 52904.238 24/09/28,13:20:59,14,09,1, 12.0,1,1, 9.257, 10555.033, 385.773, 52904.202 24/09/28,13:20:59,15,09,1, 12.0,1,1, 9.257, 10555.040, 385.780, 52904.239 24/09/28,13:20:59,16,09,1, 12.0,1,1, 9.257, 10555.047, 385.778, 52904.225 24/09/28,13:20:59,17,09,1, 12.0,1,1, 9.257, 10555.019, 385.790, 52904.246 24/09/28,13:20:59,18,09,1, 12.0,1,1, 9.257, 10555.040, 385.769, 52904.202 24/09/28,13:20:59,19,09,1, 12.0,1,1, 9.257, 10555.061, 385.774, 52904.250 24/09/28,13:21:00,00,09,1, 11.9,1,1, 9.255, 10555.056, 385.774, 52904.250 24/09/28,13:21:00,01,09,1, 11.9,1,1, 9.255, 10555.091, 385.786, 52904.228 24/09/28,13:21:00,02,09,1, 11.9,1,1, 9.255, 10555.066, 385.777, 52904.208 24/09/28,13:21:00,03,09,1, 11.9,1,1, 9.255, 10555.069, 385.771, 52904.159 24/09/28,13:21:00,04,09,1, 11.9,1,1, 9.255, 10555.061, 385.765, 52904.122 24/09/28,13:21:00,05,09,1, 11.9,1,1, 9.255, 10555.073, 385.779, 52904.108 24/09/28,13:21:00,06,09,1, 11.9,1,1, 9.255, 10555.091, 385.766, 52904.131 24/09/28,13:21:00,07,09,1, 11.9,1,1, 9.255, 10555.105, 385.752, 52904.017 24/09/28,13:21:00,08,09,1, 11.9,1,1, 9.255, 10555.107, 385.747, 52904.021 24/09/28,13:21:00,09,09,1, 11.9,1,1, 9.255, 10555.096, 385.781, 52904.010 24/09/28,13:21:00,10,09,1, 11.9,1,1, 9.255, 10555.119, 385.770, 52904.040 24/09/28,13:21:00,11,09,1, 11.9,1,1, 9.255, 10555.141, 385.796, 52904.087 24/09/28,13:21:00,12,09,1, 11.9,1,1, 9.255, 10555.141, 385.789, 52904.125 24/09/28,13:21:00,13,09,1, 11.9,1,1, 9.255, 10555.139, 385.791, 52904.102 24/09/28,13:21:00,14,09,1, 11.9,1,1, 9.255, 10555.147, 385.803, 52904.107 24/09/28,13:21:00,15,09,1, 11.9,1,1, 9.255, 10555.147, 385.816, 52904.021 24/09/28,13:21:00,16,09,1, 11.9,1,1, 9.255, 10555.159, 385.802, 52904.143 24/09/28,13:21:00,17,09,1, 11.9,1,1, 9.255, 10555.161, 385.798, 52904.084 24/09/28,13:21:00,18,09,1, 11.9,1,1, 9.255, 10555.165, 385.810, 52904.144 24/09/28,13:21:00,19,09,1, 11.9,1,1, 9.255, 10555.165, 385.804, 52904.115 24/09/28,13:21:01,00,09,1, 11.8,1,1, 9.255, 10555.165, 385.804, 52904.115 24/09/28,13:21:01,01,09,1, 11.8,1,1, 9.255, 10555.199, 385.791, 52904.110 24/09/28,13:21:01,02,09,1, 11.8,1,1, 9.255, 10555.210, 385.805, 52904.043 24/09/28,13:21:01,03,09,1, 11.8,1,1, 9.255, 10555.201, 385.814, 52904.103 24/09/28,13:21:01,04,09,1, 11.8,1,1, 9.255, 10555.194, 385.807, 52904.079 24/09/28,13:21:01,05,09,1, 11.8,1,1, 9.255, 10555.207, 385.808, 52904.097 24/09/28,13:21:01,06,09,1, 11.8,1,1, 9.255, 10555.211, 385.815, 52904.056 24/09/28,13:21:01,07,09,1, 11.8,1,1, 9.255, 10555.244, 385.808, 52904.068 24/09/28,13:21:01,08,09,1, 11.8,1,1, 9.255, 10555.252, 385.838, 52904.089 24/09/28,13:21:01,09,09,1, 11.8,1,1, 9.255, 10555.222, 385.808, 52904.089 24/09/28,13:21:01,10,09,1, 11.8,1,1, 9.255, 10555.234, 385.803, 52904.106 24/09/28,13:21:01,11,09,1, 11.8,1,1, 9.255, 10555.250, 385.821, 52904.086 24/09/28,13:21:01,12,09,1, 11.8,1,1, 9.255, 10555.241, 385.843, 52904.106 24/09/28,13:21:01,13,09,1, 11.8,1,1, 9.255, 10555.225, 385.820, 52904.060 24/09/28,13:21:01,14,09,1, 11.8,1,1, 9.255, 10555.263, 385.832, 52904.025 24/09/28,13:21:01,15,09,1, 11.8,1,1, 9.255, 10555.258, 385.835, 52903.984 24/09/28,13:21:01,16,09,1, 11.8,1,1, 9.255, 10555.267, 385.831, 52904.020 24/09/28,13:21:01,17,09,1, 11.8,1,1, 9.255, 10555.256, 385.833, 52904.089 24/09/28,13:21:01,18,09,1, 11.8,1,1, 9.255, 10555.248, 385.840, 52904.074 24/09/28,13:21:01,19,09,1, 11.8,1,1, 9.255, 10555.271, 385.832, 52903.975 24/09/28,13:21:02,00,09,1, 12.0,1,1, 9.259, 10555.265, 385.832, 52903.975 24/09/28,13:21:02,01,09,1, 12.0,1,1, 9.259, 10555.282, 385.831, 52903.996 24/09/28,13:21:02,02,09,1, 12.0,1,1, 9.259, 10555.275, 385.845, 52904.016 24/09/28,13:21:02,03,09,1, 12.0,1,1, 9.259, 10555.313, 385.857, 52903.995 24/09/28,13:21:02,04,09,1, 12.0,1,1, 9.259, 10555.291, 385.869, 52904.041 24/09/28,13:21:02,05,09,1, 12.0,1,1, 9.259, 10555.320, 385.868, 52904.092 24/09/28,13:21:02,06,09,1, 12.0,1,1, 9.259, 10555.300, 385.864, 52903.984 24/09/28,13:21:02,07,09,1, 12.0,1,1, 9.259, 10555.309, 385.867, 52903.960 24/09/28,13:21:02,08,09,1, 12.0,1,1, 9.259, 10555.314, 385.851, 52903.997 24/09/28,13:21:02,09,09,1, 12.0,1,1, 9.259, 10555.327, 385.852, 52904.008 24/09/28,13:21:02,10,09,1, 12.0,1,1, 9.259, 10555.326, 385.855, 52904.016 24/09/28,13:21:02,11,09,1, 12.0,1,1, 9.259, 10555.335, 385.869, 52904.044 24/09/28,13:21:02,12,09,1, 12.0,1,1, 9.259, 10555.353, 385.886, 52904.092 24/09/28,13:21:02,13,09,1, 12.0,1,1, 9.259, 10555.319, 385.873, 52903.989 24/09/28,13:21:02,14,09,1, 12.0,1,1, 9.259, 10555.348, 385.865, 52904.010 24/09/28,13:21:02,15,09,1, 12.0,1,1, 9.259, 10555.332, 385.905, 52904.052 24/09/28,13:21:02,16,09,1, 12.0,1,1, 9.259, 10555.332, 385.883, 52903.991 24/09/28,13:21:02,17,09,1, 12.0,1,1, 9.259, 10555.365, 385.883, 52904.069 24/09/28,13:21:02,18,09,1, 12.0,1,1, 9.259, 10555.362, 385.881, 52904.083 24/09/28,13:21:02,19,09,1, 12.0,1,1, 9.259, 10555.380, 385.903, 52903.993 24/09/28,13:21:03,00,09,1, 11.9,1,1, 9.257, 10555.373, 385.903, 52903.993 24/09/28,13:21:03,01,09,1, 11.9,1,1, 9.257, 10555.362, 385.902, 52904.069 24/09/28,13:21:03,02,09,1, 11.9,1,1, 9.257, 10555.370, 385.881, 52903.996 24/09/28,13:21:03,03,09,1, 11.9,1,1, 9.257, 10555.390, 385.890, 52904.001 24/09/28,13:21:03,04,09,1, 11.9,1,1, 9.257, 10555.377, 385.903, 52904.031 24/09/28,13:21:03,05,09,1, 11.9,1,1, 9.257, 10555.402, 385.911, 52903.974 24/09/28,13:21:03,06,09,1, 11.9,1,1, 9.257, 10555.380, 385.893, 52904.026 24/09/28,13:21:03,07,09,1, 11.9,1,1, 9.257, 10555.401, 385.924, 52904.069 24/09/28,13:21:03,08,09,1, 11.9,1,1, 9.257, 10555.386, 385.932, 52904.022 24/09/28,13:21:03,09,09,1, 11.9,1,1, 9.257, 10555.402, 385.909, 52903.976 24/09/28,13:21:03,10,09,1, 11.9,1,1, 9.257, 10555.405, 385.919, 52904.071 24/09/28,13:21:03,11,09,1, 11.9,1,1, 9.257, 10555.426, 385.920, 52904.000 24/09/28,13:21:03,12,09,1, 11.9,1,1, 9.257, 10555.391, 385.938, 52904.064 24/09/28,13:21:03,13,09,1, 11.9,1,1, 9.257, 10555.430, 385.939, 52903.982 24/09/28,13:21:03,14,09,1, 11.9,1,1, 9.257, 10555.436, 385.922, 52903.993 24/09/28,13:21:03,15,09,1, 11.9,1,1, 9.257, 10555.438, 385.955, 52904.014 24/09/28,13:21:03,16,09,1, 11.9,1,1, 9.257, 10555.429, 385.932, 52904.024 24/09/28,13:21:03,17,09,1, 11.9,1,1, 9.257, 10555.439, 385.956, 52904.051 24/09/28,13:21:03,18,09,1, 11.9,1,1, 9.257, 10555.448, 385.957, 52904.021 24/09/28,13:21:03,19,09,1, 11.9,1,1, 9.257, 10555.450, 385.926, 52904.087 24/09/28,13:21:04,00,09,1, 11.9,1,1, 9.258, 10555.449, 385.926, 52904.087 24/09/28,13:21:04,01,09,1, 11.9,1,1, 9.258, 10555.458, 385.929, 52903.993 24/09/28,13:21:04,02,09,1, 11.9,1,1, 9.258, 10555.472, 385.970, 52904.021 24/09/28,13:21:04,03,09,1, 11.9,1,1, 9.258, 10555.465, 385.949, 52904.027 24/09/28,13:21:04,04,09,1, 11.9,1,1, 9.258, 10555.479, 385.964, 52904.032 24/09/28,13:21:04,05,09,1, 11.9,1,1, 9.258, 10555.480, 385.958, 52904.043 24/09/28,13:21:04,06,09,1, 11.9,1,1, 9.258, 10555.499, 385.953, 52904.047 24/09/28,13:21:04,07,09,1, 11.9,1,1, 9.258, 10555.486, 385.951, 52904.007 24/09/28,13:21:04,08,09,1, 11.9,1,1, 9.258, 10555.491, 385.965, 52904.044 24/09/28,13:21:04,09,09,1, 11.9,1,1, 9.258, 10555.514, 385.970, 52903.975 24/09/28,13:21:04,10,09,1, 11.9,1,1, 9.258, 10555.521, 386.003, 52903.979 24/09/28,13:21:04,11,09,1, 11.9,1,1, 9.258, 10555.513, 385.973, 52904.030 24/09/28,13:21:04,12,09,1, 11.9,1,1, 9.258, 10555.538, 385.984, 52904.037 24/09/28,13:21:04,13,09,1, 11.9,1,1, 9.258, 10555.526, 385.991, 52904.014 24/09/28,13:21:04,14,09,1, 11.9,1,1, 9.258, 10555.539, 385.979, 52903.963 24/09/28,13:21:04,15,09,1, 11.9,1,1, 9.258, 10555.538, 385.988, 52904.018 24/09/28,13:21:04,16,09,1, 11.9,1,1, 9.258, 10555.557, 385.981, 52904.044 24/09/28,13:21:04,17,09,1, 11.9,1,1, 9.258, 10555.553, 386.000, 52904.023 24/09/28,13:21:04,18,09,1, 11.9,1,1, 9.258, 10555.573, 385.982, 52904.048 24/09/28,13:21:04,19,09,1, 11.9,1,1, 9.258, 10555.568, 385.974, 52903.970 24/09/28,13:21:05,00,09,1, 11.9,1,1, 9.260, 10555.565, 385.974, 52903.970 24/09/28,13:21:05,01,09,1, 11.9,1,1, 9.260, 10555.575, 386.002, 52903.957 24/09/28,13:21:05,02,09,1, 11.9,1,1, 9.260, 10555.577, 386.007, 52903.984 24/09/28,13:21:05,03,09,1, 11.9,1,1, 9.260, 10555.562, 386.005, 52903.990 24/09/28,13:21:05,04,09,1, 11.9,1,1, 9.260, 10555.620, 385.992, 52904.012 24/09/28,13:21:05,05,09,1, 11.9,1,1, 9.260, 10555.592, 386.005, 52904.026 24/09/28,13:21:05,06,09,1, 11.9,1,1, 9.260, 10555.586, 385.999, 52904.007 24/09/28,13:21:05,07,09,1, 11.9,1,1, 9.260, 10555.593, 386.019, 52904.034 24/09/28,13:21:05,08,09,1, 11.9,1,1, 9.260, 10555.637, 386.030, 52903.995 24/09/28,13:21:05,09,09,1, 11.9,1,1, 9.260, 10555.616, 385.999, 52903.983 24/09/28,13:21:05,10,09,1, 11.9,1,1, 9.260, 10555.660, 386.017, 52904.010 24/09/28,13:21:05,11,09,1, 11.9,1,1, 9.260, 10555.626, 386.008, 52903.951 24/09/28,13:21:05,12,09,1, 11.9,1,1, 9.260, 10555.632, 386.005, 52904.077 24/09/28,13:21:05,13,09,1, 11.9,1,1, 9.260, 10555.637, 386.005, 52904.073 24/09/28,13:21:05,14,09,1, 11.9,1,1, 9.260, 10555.643, 386.025, 52903.978 24/09/28,13:21:05,15,09,1, 11.9,1,1, 9.260, 10555.653, 386.005, 52904.038 24/09/28,13:21:05,16,09,1, 11.9,1,1, 9.260, 10555.661, 386.023, 52903.996 24/09/28,13:21:05,17,09,1, 11.9,1,1, 9.260, 10555.673, 386.018, 52903.917 24/09/28,13:21:05,18,09,1, 11.9,1,1, 9.260, 10555.686, 386.023, 52903.960 24/09/28,13:21:05,19,09,1, 11.9,1,1, 9.260, 10555.665, 386.019, 52903.987 24/09/28,13:21:06,00,09,1, 11.9,1,1, 9.260, 10555.657, 386.019, 52903.987 24/09/28,13:21:06,01,09,1, 11.9,1,1, 9.260, 10555.694, 386.013, 52903.943 24/09/28,13:21:06,02,09,1, 11.9,1,1, 9.260, 10555.712, 386.022, 52904.004 24/09/28,13:21:06,03,09,1, 11.9,1,1, 9.260, 10555.679, 386.020, 52903.927 24/09/28,13:21:06,04,09,1, 11.9,1,1, 9.260, 10555.702, 386.024, 52903.994 24/09/28,13:21:06,05,09,1, 11.9,1,1, 9.260, 10555.732, 385.992, 52903.924 24/09/28,13:21:06,06,09,1, 11.9,1,1, 9.260, 10555.710, 386.015, 52903.939 24/09/28,13:21:06,07,09,1, 11.9,1,1, 9.260, 10555.700, 386.011, 52903.967 24/09/28,13:21:06,08,09,1, 11.9,1,1, 9.260, 10555.716, 386.011, 52904.027 24/09/28,13:21:06,09,09,1, 11.9,1,1, 9.260, 10555.746, 386.025, 52904.060 24/09/28,13:21:06,10,09,1, 11.9,1,1, 9.260, 10555.703, 386.026, 52904.056 24/09/28,13:21:06,11,09,1, 11.9,1,1, 9.260, 10555.747, 386.037, 52903.988 24/09/28,13:21:06,12,09,1, 11.9,1,1, 9.260, 10555.730, 386.018, 52904.029 24/09/28,13:21:06,13,09,1, 11.9,1,1, 9.260, 10555.737, 386.022, 52903.965 24/09/28,13:21:06,14,09,1, 11.9,1,1, 9.260, 10555.747, 386.049, 52904.013 24/09/28,13:21:06,15,09,1, 11.9,1,1, 9.260, 10555.713, 386.037, 52904.011 24/09/28,13:21:06,16,09,1, 11.9,1,1, 9.260, 10555.747, 386.021, 52904.001 24/09/28,13:21:06,17,09,1, 11.9,1,1, 9.260, 10555.770, 386.033, 52903.980 24/09/28,13:21:06,18,09,1, 11.9,1,1, 9.260, 10555.766, 386.020, 52903.948 24/09/28,13:21:06,19,09,1, 11.9,1,1, 9.260, 10555.778, 386.032, 52904.043 24/09/28,13:21:07,00,09,1, 11.9,1,1, 9.257, 10555.774, 386.032, 52904.043 24/09/28,13:21:07,01,09,1, 11.9,1,1, 9.257, 10555.783, 386.044, 52903.976 24/09/28,13:21:07,02,09,1, 11.9,1,1, 9.257, 10555.777, 386.032, 52904.007 24/09/28,13:21:07,03,09,1, 11.9,1,1, 9.257, 10555.786, 386.032, 52904.040 24/09/28,13:21:07,04,09,1, 11.9,1,1, 9.257, 10555.786, 386.055, 52904.005 24/09/28,13:21:07,05,09,1, 11.9,1,1, 9.257, 10555.794, 386.050, 52903.977 24/09/28,13:21:07,06,09,1, 11.9,1,1, 9.257, 10555.777, 386.040, 52904.025 24/09/28,13:21:07,07,09,1, 11.9,1,1, 9.257, 10555.815, 386.053, 52903.991 24/09/28,13:21:07,08,09,1, 11.9,1,1, 9.257, 10555.808, 386.030, 52904.010 24/09/28,13:21:07,09,09,1, 11.9,1,1, 9.257, 10555.825, 386.050, 52903.984 24/09/28,13:21:07,10,09,1, 11.9,1,1, 9.257, 10555.819, 386.039, 52903.976 24/09/28,13:21:07,11,09,1, 11.9,1,1, 9.257, 10555.823, 386.051, 52904.036 24/09/28,13:21:07,12,09,1, 11.9,1,1, 9.257, 10555.816, 386.036, 52904.038 24/09/28,13:21:07,13,09,1, 11.9,1,1, 9.257, 10555.839, 386.026, 52904.029 24/09/28,13:21:07,14,09,1, 11.9,1,1, 9.257, 10555.828, 386.024, 52903.951 24/09/28,13:21:07,15,09,1, 11.9,1,1, 9.257, 10555.843, 386.059, 52904.026 24/09/28,13:21:07,16,09,1, 11.9,1,1, 9.257, 10555.817, 386.063, 52903.979 24/09/28,13:21:07,17,09,1, 11.9,1,1, 9.257, 10555.831, 386.068, 52903.940 24/09/28,13:21:07,18,09,1, 11.9,1,1, 9.257, 10555.851, 386.063, 52904.019 24/09/28,13:21:07,19,09,1, 11.9,1,1, 9.257, 10555.853, 386.048, 52903.989 24/09/28,13:21:08,00,09,1, 11.9,1,1, 9.258, 10555.849, 386.048, 52903.989 24/09/28,13:21:08,01,09,1, 11.9,1,1, 9.258, 10555.843, 386.067, 52904.047 24/09/28,13:21:08,02,09,1, 11.9,1,1, 9.258, 10555.865, 386.060, 52904.023 24/09/28,13:21:08,03,09,1, 11.9,1,1, 9.258, 10555.844, 386.071, 52904.018 24/09/28,13:21:08,04,09,1, 11.9,1,1, 9.258, 10555.853, 386.051, 52904.013 24/09/28,13:21:08,05,09,1, 11.9,1,1, 9.258, 10555.890, 386.066, 52903.991 24/09/28,13:21:08,06,09,1, 11.9,1,1, 9.258, 10555.875, 386.069, 52904.070 24/09/28,13:21:08,07,09,1, 11.9,1,1, 9.258, 10555.886, 386.050, 52903.994 24/09/28,13:21:08,08,09,1, 11.9,1,1, 9.258, 10555.886, 386.078, 52904.011 24/09/28,13:21:08,09,09,1, 11.9,1,1, 9.258, 10555.897, 386.067, 52903.945 24/09/28,13:21:08,10,09,1, 11.9,1,1, 9.258, 10555.915, 386.087, 52904.019 24/09/28,13:21:08,11,09,1, 11.9,1,1, 9.258, 10555.898, 386.096, 52904.008 24/09/28,13:21:08,12,09,1, 11.9,1,1, 9.258, 10555.898, 386.081, 52904.023 24/09/28,13:21:08,13,09,1, 11.9,1,1, 9.258, 10555.894, 386.092, 52904.042 24/09/28,13:21:08,14,09,1, 11.9,1,1, 9.258, 10555.916, 386.083, 52903.964 24/09/28,13:21:08,15,09,1, 11.9,1,1, 9.258, 10555.914, 386.074, 52903.993 24/09/28,13:21:08,16,09,1, 11.9,1,1, 9.258, 10555.895, 386.088, 52903.991 24/09/28,13:21:08,17,09,1, 11.9,1,1, 9.258, 10555.917, 386.107, 52903.940 24/09/28,13:21:08,18,09,1, 11.9,1,1, 9.258, 10555.890, 386.108, 52904.007 24/09/28,13:21:08,19,09,1, 11.9,1,1, 9.258, 10555.951, 386.081, 52903.999 24/09/28,13:21:09,00,09,1, 12.0,1,1, 9.260, 10555.949, 386.081, 52903.999 24/09/28,13:21:09,01,09,1, 12.0,1,1, 9.260, 10555.932, 386.122, 52904.005 24/09/28,13:21:09,02,09,1, 12.0,1,1, 9.260, 10555.937, 386.086, 52903.959 24/09/28,13:21:09,03,09,1, 12.0,1,1, 9.260, 10555.926, 386.100, 52903.985 24/09/28,13:21:09,04,09,1, 12.0,1,1, 9.260, 10555.932, 386.083, 52903.972 24/09/28,13:21:09,05,09,1, 12.0,1,1, 9.260, 10555.944, 386.118, 52903.925 24/09/28,13:21:09,06,09,1, 12.0,1,1, 9.260, 10555.948, 386.120, 52903.915 24/09/28,13:21:09,07,09,1, 12.0,1,1, 9.260, 10555.947, 386.087, 52903.972 24/09/28,13:21:09,08,09,1, 12.0,1,1, 9.260, 10555.937, 386.110, 52903.952 24/09/28,13:21:09,09,09,1, 12.0,1,1, 9.260, 10555.952, 386.119, 52903.925 24/09/28,13:21:09,10,09,1, 12.0,1,1, 9.260, 10555.956, 386.125, 52903.959 24/09/28,13:21:09,11,09,1, 12.0,1,1, 9.260, 10555.936, 386.120, 52903.942 24/09/28,13:21:09,12,09,1, 12.0,1,1, 9.260, 10555.977, 386.116, 52903.994 24/09/28,13:21:09,13,09,1, 12.0,1,1, 9.260, 10555.989, 386.122, 52903.977 24/09/28,13:21:09,14,09,1, 12.0,1,1, 9.260, 10555.973, 386.097, 52903.955 24/09/28,13:21:09,15,09,1, 12.0,1,1, 9.260, 10555.963, 386.131, 52904.004 24/09/28,13:21:09,16,09,1, 12.0,1,1, 9.260, 10555.976, 386.137, 52903.955 24/09/28,13:21:09,17,09,1, 12.0,1,1, 9.260, 10556.007, 386.131, 52903.991 24/09/28,13:21:09,18,09,1, 12.0,1,1, 9.260, 10556.011, 386.128, 52904.000 24/09/28,13:21:09,19,09,1, 12.0,1,1, 9.260, 10556.012, 386.139, 52903.967 24/09/28,13:21:10,00,09,1, 11.9,1,1, 9.261, 10556.008, 386.139, 52903.967 24/09/28,13:21:10,01,09,1, 11.9,1,1, 9.261, 10555.997, 386.139, 52903.971 24/09/28,13:21:10,02,09,1, 11.9,1,1, 9.261, 10556.038, 386.162, 52903.931 24/09/28,13:21:10,03,09,1, 11.9,1,1, 9.261, 10556.027, 386.157, 52903.928 24/09/28,13:21:10,04,09,1, 11.9,1,1, 9.261, 10556.017, 386.162, 52903.921 24/09/28,13:21:10,05,09,1, 11.9,1,1, 9.261, 10556.022, 386.154, 52903.920 24/09/28,13:21:10,06,09,1, 11.9,1,1, 9.261, 10556.024, 386.169, 52903.927 24/09/28,13:21:10,07,09,1, 11.9,1,1, 9.261, 10556.025, 386.163, 52904.010 24/09/28,13:21:10,08,09,1, 11.9,1,1, 9.261, 10556.035, 386.147, 52903.917 24/09/28,13:21:10,09,09,1, 11.9,1,1, 9.261, 10556.032, 386.150, 52903.941 24/09/28,13:21:10,10,09,1, 11.9,1,1, 9.261, 10556.022, 386.163, 52903.972 24/09/28,13:21:10,11,09,1, 11.9,1,1, 9.261, 10556.052, 386.160, 52904.018 24/09/28,13:21:10,12,09,1, 11.9,1,1, 9.261, 10556.046, 386.158, 52903.932 24/09/28,13:21:10,13,09,1, 11.9,1,1, 9.261, 10556.035, 386.202, 52904.003 24/09/28,13:21:10,14,09,1, 11.9,1,1, 9.261, 10556.078, 386.170, 52903.964 24/09/28,13:21:10,15,09,1, 11.9,1,1, 9.261, 10556.062, 386.175, 52903.975 24/09/28,13:21:10,16,09,1, 11.9,1,1, 9.261, 10556.082, 386.202, 52903.989 24/09/28,13:21:10,17,09,1, 11.9,1,1, 9.261, 10556.088, 386.185, 52903.943 24/09/28,13:21:10,18,09,1, 11.9,1,1, 9.261, 10556.079, 386.185, 52903.983 24/09/28,13:21:10,19,09,1, 11.9,1,1, 9.261, 10556.104, 386.182, 52903.890 24/09/28,13:21:11,00,09,1, 11.9,1,1, 9.261, 10556.099, 386.182, 52903.890 24/09/28,13:21:11,01,09,1, 11.9,1,1, 9.261, 10556.092, 386.173, 52903.923 24/09/28,13:21:11,02,09,1, 11.9,1,1, 9.261, 10556.078, 386.172, 52903.968 24/09/28,13:21:11,03,09,1, 11.9,1,1, 9.261, 10556.129, 386.169, 52903.877 24/09/28,13:21:11,04,09,1, 11.9,1,1, 9.261, 10556.137, 386.169, 52903.938 24/09/28,13:21:11,05,09,1, 11.9,1,1, 9.261, 10556.114, 386.204, 52903.896 24/09/28,13:21:11,06,09,1, 11.9,1,1, 9.261, 10556.138, 386.186, 52903.971 24/09/28,13:21:11,07,09,1, 11.9,1,1, 9.261, 10556.117, 386.201, 52903.898 24/09/28,13:21:11,08,09,1, 11.9,1,1, 9.261, 10556.115, 386.176, 52903.962 24/09/28,13:21:11,09,09,1, 11.9,1,1, 9.261, 10556.120, 386.188, 52903.958 24/09/28,13:21:11,10,09,1, 11.9,1,1, 9.261, 10556.088, 386.209, 52903.957 24/09/28,13:21:11,11,09,1, 11.9,1,1, 9.261, 10556.143, 386.184, 52903.898 24/09/28,13:21:11,12,09,1, 11.9,1,1, 9.261, 10556.139, 386.199, 52904.021 24/09/28,13:21:11,13,09,1, 11.9,1,1, 9.261, 10556.158, 386.205, 52903.939 24/09/28,13:21:11,14,09,1, 11.9,1,1, 9.261, 10556.143, 386.193, 52904.171 24/09/28,13:21:11,15,09,1, 11.9,1,1, 9.261, 10556.158, 386.188, 52903.893 24/09/28,13:21:11,16,09,1, 11.9,1,1, 9.261, 10556.155, 386.186, 52903.942 24/09/28,13:21:11,17,09,1, 11.9,1,1, 9.261, 10556.159, 386.194, 52903.940 24/09/28,13:21:11,18,09,1, 11.9,1,1, 9.261, 10556.157, 386.197, 52903.924 24/09/28,13:21:11,19,09,1, 11.9,1,1, 9.261, 10556.181, 386.182, 52903.922 24/09/28,13:21:12,00,09,1, 11.9,1,1, 9.260, 10556.175, 386.182, 52903.922 24/09/28,13:21:12,01,09,1, 11.9,1,1, 9.260, 10556.151, 386.207, 52903.927 24/09/28,13:21:12,02,09,1, 11.9,1,1, 9.260, 10556.168, 386.207, 52903.931 24/09/28,13:21:12,03,09,1, 11.9,1,1, 9.260, 10556.164, 386.204, 52903.904 24/09/28,13:21:12,04,09,1, 11.9,1,1, 9.260, 10556.159, 386.201, 52903.984 24/09/28,13:21:12,05,09,1, 11.9,1,1, 9.260, 10556.162, 386.206, 52903.914 24/09/28,13:21:12,06,09,1, 11.9,1,1, 9.260, 10556.167, 386.201, 52903.940 24/09/28,13:21:12,07,09,1, 11.9,1,1, 9.260, 10556.167, 386.231, 52903.919 24/09/28,13:21:12,08,09,1, 11.9,1,1, 9.260, 10556.168, 386.229, 52903.911 24/09/28,13:21:12,09,09,1, 11.9,1,1, 9.260, 10556.198, 386.218, 52903.901 24/09/28,13:21:12,10,09,1, 11.9,1,1, 9.260, 10556.187, 386.237, 52903.909 24/09/28,13:21:12,11,09,1, 11.9,1,1, 9.260, 10556.183, 386.204, 52903.953 24/09/28,13:21:12,12,09,1, 11.9,1,1, 9.260, 10556.185, 386.206, 52903.945 24/09/28,13:21:12,13,09,1, 11.9,1,1, 9.260, 10556.168, 386.214, 52903.888 24/09/28,13:21:12,14,09,1, 11.9,1,1, 9.260, 10556.205, 386.215, 52903.914 24/09/28,13:21:12,15,09,1, 11.9,1,1, 9.260, 10556.171, 386.195, 52903.892 24/09/28,13:21:12,16,09,1, 11.9,1,1, 9.260, 10556.170, 386.200, 52903.907 24/09/28,13:21:12,17,09,1, 11.9,1,1, 9.260, 10556.194, 386.218, 52903.852 24/09/28,13:21:12,18,09,1, 11.9,1,1, 9.260, 10556.186, 386.212, 52903.841 24/09/28,13:21:12,19,09,1, 11.9,1,1, 9.260, 10556.203, 386.216, 52903.875 24/09/28,13:21:13,00,09,1, 11.9,1,1, 9.262, 10556.200, 386.216, 52903.875 24/09/28,13:21:13,01,09,1, 11.9,1,1, 9.262, 10556.205, 386.220, 52903.901 24/09/28,13:21:13,02,09,1, 11.9,1,1, 9.262, 10556.219, 386.190, 52903.928 24/09/28,13:21:13,03,09,1, 11.9,1,1, 9.262, 10556.204, 386.219, 52903.893 24/09/28,13:21:13,04,09,1, 11.9,1,1, 9.262, 10556.194, 386.204, 52903.828 24/09/28,13:21:13,05,09,1, 11.9,1,1, 9.262, 10556.222, 386.202, 52903.852 24/09/28,13:21:13,06,09,1, 11.9,1,1, 9.262, 10556.216, 386.216, 52903.895 24/09/28,13:21:13,07,09,1, 11.9,1,1, 9.262, 10556.218, 386.217, 52903.896 24/09/28,13:21:13,08,09,1, 11.9,1,1, 9.262, 10556.219, 386.193, 52903.922 24/09/28,13:21:13,09,09,1, 11.9,1,1, 9.262, 10556.220, 386.212, 52903.931 24/09/28,13:21:13,10,09,1, 11.9,1,1, 9.262, 10556.222, 386.212, 52903.846 24/09/28,13:21:13,11,09,1, 11.9,1,1, 9.262, 10556.209, 386.217, 52903.890 24/09/28,13:21:13,12,09,1, 11.9,1,1, 9.262, 10556.240, 386.218, 52903.914 24/09/28,13:21:13,13,09,1, 11.9,1,1, 9.262, 10556.257, 386.206, 52903.831 24/09/28,13:21:13,14,09,1, 11.9,1,1, 9.262, 10556.240, 386.223, 52903.937 24/09/28,13:21:13,15,09,1, 11.9,1,1, 9.262, 10556.252, 386.197, 52903.853 24/09/28,13:21:13,16,09,1, 11.9,1,1, 9.262, 10556.272, 386.210, 52903.860 24/09/28,13:21:13,17,09,1, 11.9,1,1, 9.262, 10556.291, 386.215, 52903.937 24/09/28,13:21:13,18,09,1, 11.9,1,1, 9.262, 10556.251, 386.209, 52903.873 24/09/28,13:21:13,19,09,1, 11.9,1,1, 9.262, 10556.276, 386.244, 52903.897 24/09/28,13:21:14,00,09,1, 11.9,1,1, 9.260, 10556.275, 386.244, 52903.897 24/09/28,13:21:14,01,09,1, 11.9,1,1, 9.260, 10556.262, 386.231, 52903.862 24/09/28,13:21:14,02,09,1, 11.9,1,1, 9.260, 10556.296, 386.215, 52903.907 24/09/28,13:21:14,03,09,1, 11.9,1,1, 9.260, 10556.293, 386.236, 52903.888 24/09/28,13:21:14,04,09,1, 11.9,1,1, 9.260, 10556.266, 386.261, 52903.895 24/09/28,13:21:14,05,09,1, 11.9,1,1, 9.260, 10556.301, 386.227, 52903.854 24/09/28,13:21:14,06,09,1, 11.9,1,1, 9.260, 10556.296, 386.241, 52903.855 24/09/28,13:21:14,07,09,1, 11.9,1,1, 9.260, 10556.306, 386.218, 52903.843 24/09/28,13:21:14,08,09,1, 11.9,1,1, 9.260, 10556.327, 386.256, 52903.945 24/09/28,13:21:14,09,09,1, 11.9,1,1, 9.260, 10556.314, 386.249, 52903.851 24/09/28,13:21:14,10,09,1, 11.9,1,1, 9.260, 10556.317, 386.244, 52903.889 24/09/28,13:21:14,11,09,1, 11.9,1,1, 9.260, 10556.362, 386.248, 52903.828 24/09/28,13:21:14,12,09,1, 11.9,1,1, 9.260, 10556.334, 386.256, 52903.885 24/09/28,13:21:14,13,09,1, 11.9,1,1, 9.260, 10556.319, 386.266, 52903.869 24/09/28,13:21:14,14,09,1, 11.9,1,1, 9.260, 10556.370, 386.249, 52903.819 24/09/28,13:21:14,15,09,1, 11.9,1,1, 9.260, 10556.317, 386.271, 52903.853 24/09/28,13:21:14,16,09,1, 11.9,1,1, 9.260, 10556.340, 386.276, 52903.942 24/09/28,13:21:14,17,09,1, 11.9,1,1, 9.260, 10556.323, 386.256, 52903.841 24/09/28,13:21:14,18,09,1, 11.9,1,1, 9.260, 10556.340, 386.257, 52903.916 24/09/28,13:21:14,19,09,1, 11.9,1,1, 9.260, 10556.349, 386.270, 52903.837 24/09/28,13:21:15,00,09,1, 11.9,1,1, 9.260, 10556.341, 386.270, 52903.837 24/09/28,13:21:15,01,09,1, 11.9,1,1, 9.260, 10556.337, 386.263, 52903.848 24/09/28,13:21:15,02,09,1, 11.9,1,1, 9.260, 10556.347, 386.264, 52903.902 24/09/28,13:21:15,03,09,1, 11.9,1,1, 9.260, 10556.332, 386.254, 52903.822 24/09/28,13:21:15,04,09,1, 11.9,1,1, 9.260, 10556.329, 386.267, 52903.897 24/09/28,13:21:15,05,09,1, 11.9,1,1, 9.260, 10556.358, 386.259, 52903.799 24/09/28,13:21:15,06,09,1, 11.9,1,1, 9.260, 10556.361, 386.256, 52903.828 24/09/28,13:21:15,07,09,1, 11.9,1,1, 9.260, 10556.360, 386.309, 52903.825 24/09/28,13:21:15,08,09,1, 11.9,1,1, 9.260, 10556.351, 386.264, 52903.817 24/09/28,13:21:15,09,09,1, 11.9,1,1, 9.260, 10556.352, 386.261, 52903.812 24/09/28,13:21:15,10,09,1, 11.9,1,1, 9.260, 10556.393, 386.277, 52903.876 24/09/28,13:21:15,11,09,1, 11.9,1,1, 9.260, 10556.379, 386.257, 52903.816 24/09/28,13:21:15,12,09,1, 11.9,1,1, 9.260, 10556.363, 386.260, 52903.844 24/09/28,13:21:15,13,09,1, 11.9,1,1, 9.260, 10556.383, 386.289, 52903.906 24/09/28,13:21:15,14,09,1, 11.9,1,1, 9.260, 10556.402, 386.283, 52903.909 24/09/28,13:21:15,15,09,1, 11.9,1,1, 9.260, 10556.391, 386.276, 52903.864 24/09/28,13:21:15,16,09,1, 11.9,1,1, 9.260, 10556.411, 386.284, 52903.874 24/09/28,13:21:15,17,09,1, 11.9,1,1, 9.260, 10556.376, 386.269, 52903.858 24/09/28,13:21:15,18,09,1, 11.9,1,1, 9.260, 10556.410, 386.308, 52903.876 24/09/28,13:21:15,19,09,1, 11.9,1,1, 9.260, 10556.418, 386.275, 52903.809 24/09/28,13:21:16,00,09,1, 11.8,1,1, 9.266, 10556.417, 386.275, 52903.809 24/09/28,13:21:16,01,09,1, 11.8,1,1, 9.266, 10556.408, 386.274, 52903.845 24/09/28,13:21:16,02,09,1, 11.8,1,1, 9.266, 10556.433, 386.302, 52903.893 24/09/28,13:21:16,03,09,1, 11.8,1,1, 9.266, 10556.439, 386.276, 52903.869 24/09/28,13:21:16,04,09,1, 11.8,1,1, 9.266, 10556.414, 386.293, 52903.831 24/09/28,13:21:16,05,09,1, 11.8,1,1, 9.266, 10556.431, 386.293, 52903.925 24/09/28,13:21:16,06,09,1, 11.8,1,1, 9.266, 10556.409, 386.280, 52903.826 24/09/28,13:21:16,07,09,1, 11.8,1,1, 9.266, 10556.407, 386.296, 52903.892 24/09/28,13:21:16,08,09,1, 11.8,1,1, 9.266, 10556.420, 386.271, 52903.882 24/09/28,13:21:16,09,09,1, 11.8,1,1, 9.266, 10556.439, 386.271, 52903.863 24/09/28,13:21:16,10,09,1, 11.8,1,1, 9.266, 10556.439, 386.268, 52903.887 24/09/28,13:21:16,11,09,1, 11.8,1,1, 9.266, 10556.447, 386.263, 52903.879 24/09/28,13:21:16,12,09,1, 11.8,1,1, 9.266, 10556.432, 386.285, 52903.853 24/09/28,13:21:16,13,09,1, 11.8,1,1, 9.266, 10556.447, 386.276, 52903.829 24/09/28,13:21:16,14,09,1, 11.8,1,1, 9.266, 10556.444, 386.266, 52903.907 24/09/28,13:21:16,15,09,1, 11.8,1,1, 9.266, 10556.488, 386.291, 52903.895 24/09/28,13:21:16,16,09,1, 11.8,1,1, 9.266, 10556.461, 386.282, 52903.872 24/09/28,13:21:16,17,09,1, 11.8,1,1, 9.266, 10556.466, 386.240, 52903.861 24/09/28,13:21:16,18,09,1, 11.8,1,1, 9.266, 10556.454, 386.264, 52903.852 24/09/28,13:21:16,19,09,1, 11.8,1,1, 9.266, 10556.448, 386.254, 52903.887 24/09/28,13:21:17,00,09,1, 11.8,1,1, 9.268, 10556.442, 386.254, 52903.887 24/09/28,13:21:17,01,09,1, 11.8,1,1, 9.268, 10556.486, 386.271, 52903.697 24/09/28,13:21:17,02,09,1, 11.8,1,1, 9.268, 10556.457, 386.292, 52903.888 24/09/28,13:21:17,03,09,1, 11.8,1,1, 9.268, 10556.472, 386.269, 52903.790 24/09/28,13:21:17,04,09,1, 11.8,1,1, 9.268, 10556.503, 386.294, 52903.823 24/09/28,13:21:17,05,09,1, 11.8,1,1, 9.268, 10556.461, 386.295, 52903.853 24/09/28,13:21:17,06,09,1, 11.8,1,1, 9.268, 10556.479, 386.270, 52903.839 24/09/28,13:21:17,07,09,1, 11.8,1,1, 9.268, 10556.495, 386.276, 52903.836 24/09/28,13:21:17,08,09,1, 11.8,1,1, 9.268, 10556.472, 386.291, 52903.896 24/09/28,13:21:17,09,09,1, 11.8,1,1, 9.268, 10556.503, 386.265, 52903.796 24/09/28,13:21:17,10,09,1, 11.8,1,1, 9.268, 10556.496, 386.298, 52903.829 24/09/28,13:21:17,11,09,1, 11.8,1,1, 9.268, 10556.503, 386.293, 52903.835 24/09/28,13:21:17,12,09,1, 11.8,1,1, 9.268, 10556.498, 386.278, 52903.824 24/09/28,13:21:17,13,09,1, 11.8,1,1, 9.268, 10556.523, 386.287, 52903.801 24/09/28,13:21:17,14,09,1, 11.8,1,1, 9.268, 10556.520, 386.286, 52903.821 24/09/28,13:21:17,15,09,1, 11.8,1,1, 9.268, 10556.534, 386.295, 52903.852 24/09/28,13:21:17,16,09,1, 11.8,1,1, 9.268, 10556.532, 386.290, 52903.868 24/09/28,13:21:17,17,09,1, 11.8,1,1, 9.268, 10556.524, 386.294, 52903.842 24/09/28,13:21:17,18,09,1, 11.8,1,1, 9.268, 10556.507, 386.282, 52903.819 24/09/28,13:21:17,19,09,1, 11.8,1,1, 9.268, 10556.520, 386.274, 52903.818 24/09/28,13:21:18,00,09,1, 11.9,1,1, 9.266, 10556.517, 386.274, 52903.818 24/09/28,13:21:18,01,09,1, 11.9,1,1, 9.266, 10556.505, 386.274, 52903.816 24/09/28,13:21:18,02,09,1, 11.9,1,1, 9.266, 10556.528, 386.282, 52903.782 24/09/28,13:21:18,03,09,1, 11.9,1,1, 9.266, 10556.543, 386.281, 52903.850 24/09/28,13:21:18,04,09,1, 11.9,1,1, 9.266, 10556.528, 386.291, 52903.824 24/09/28,13:21:18,05,09,1, 11.9,1,1, 9.266, 10556.542, 386.316, 52903.850 24/09/28,13:21:18,06,09,1, 11.9,1,1, 9.266, 10556.559, 386.293, 52903.805 24/09/28,13:21:18,07,09,1, 11.9,1,1, 9.266, 10556.537, 386.304, 52903.807 24/09/28,13:21:18,08,09,1, 11.9,1,1, 9.266, 10556.553, 386.297, 52903.891 24/09/28,13:21:18,09,09,1, 11.9,1,1, 9.266, 10556.547, 386.309, 52903.832 24/09/28,13:21:18,10,09,1, 11.9,1,1, 9.266, 10556.552, 386.277, 52903.845 24/09/28,13:21:18,11,09,1, 11.9,1,1, 9.266, 10556.531, 386.299, 52903.807 24/09/28,13:21:18,12,09,1, 11.9,1,1, 9.266, 10556.535, 386.291, 52903.821 24/09/28,13:21:18,13,09,1, 11.9,1,1, 9.266, 10556.565, 386.286, 52903.811 24/09/28,13:21:18,14,09,1, 11.9,1,1, 9.266, 10556.556, 386.297, 52903.767 24/09/28,13:21:18,15,09,1, 11.9,1,1, 9.266, 10556.582, 386.300, 52903.780 24/09/28,13:21:18,16,09,1, 11.9,1,1, 9.266, 10556.569, 386.295, 52903.808 24/09/28,13:21:18,17,09,1, 11.9,1,1, 9.266, 10556.581, 386.289, 52903.781 24/09/28,13:21:18,18,09,1, 11.9,1,1, 9.266, 10556.619, 386.306, 52903.810 24/09/28,13:21:18,19,09,1, 11.9,1,1, 9.266, 10556.594, 386.291, 52903.880 24/09/28,13:21:19,00,09,1, 11.9,1,1, 9.268, 10556.592, 386.291, 52903.880 24/09/28,13:21:19,01,09,1, 11.9,1,1, 9.268, 10556.566, 386.289, 52903.802 24/09/28,13:21:19,02,09,1, 11.9,1,1, 9.268, 10556.571, 386.278, 52903.825 24/09/28,13:21:19,03,09,1, 11.9,1,1, 9.268, 10556.580, 386.303, 52903.790 24/09/28,13:21:19,04,09,1, 11.9,1,1, 9.268, 10556.587, 386.309, 52903.778 24/09/28,13:21:19,05,09,1, 11.9,1,1, 9.268, 10556.572, 386.302, 52903.780 24/09/28,13:21:19,06,09,1, 11.9,1,1, 9.268, 10556.576, 386.299, 52903.779 24/09/28,13:21:19,07,09,1, 11.9,1,1, 9.268, 10556.583, 386.291, 52903.786 24/09/28,13:21:19,08,09,1, 11.9,1,1, 9.268, 10556.565, 386.301, 52903.761 24/09/28,13:21:19,09,09,1, 11.9,1,1, 9.268, 10556.586, 386.332, 52903.861 24/09/28,13:21:19,10,09,1, 11.9,1,1, 9.268, 10556.572, 386.308, 52903.791 24/09/28,13:21:19,11,09,1, 11.9,1,1, 9.268, 10556.598, 386.317, 52903.763 24/09/28,13:21:19,12,09,1, 11.9,1,1, 9.268, 10556.597, 386.312, 52903.858 24/09/28,13:21:19,13,09,1, 11.9,1,1, 9.268, 10556.602, 386.311, 52903.742 24/09/28,13:21:19,14,09,1, 11.9,1,1, 9.268, 10556.616, 386.326, 52903.811 24/09/28,13:21:19,15,09,1, 11.9,1,1, 9.268, 10556.593, 386.318, 52903.807 24/09/28,13:21:19,16,09,1, 11.9,1,1, 9.268, 10556.580, 386.335, 52903.809 24/09/28,13:21:19,17,09,1, 11.9,1,1, 9.268, 10556.576, 386.333, 52903.849 24/09/28,13:21:19,18,09,1, 11.9,1,1, 9.268, 10556.585, 386.331, 52903.808 24/09/28,13:21:19,19,09,1, 11.9,1,1, 9.268, 10556.604, 386.303, 52903.831 24/09/28,13:21:20,00,09,1, 11.9,1,1, 9.266, 10556.600, 386.303, 52903.831 24/09/28,13:21:20,01,09,1, 11.9,1,1, 9.266, 10556.582, 386.342, 52903.785 24/09/28,13:21:20,02,09,1, 11.9,1,1, 9.266, 10556.622, 386.356, 52903.832 24/09/28,13:21:20,03,09,1, 11.9,1,1, 9.266, 10556.600, 386.330, 52903.802 24/09/28,13:21:20,04,09,1, 11.9,1,1, 9.266, 10556.602, 386.324, 52903.818 24/09/28,13:21:20,05,09,1, 11.9,1,1, 9.266, 10556.606, 386.336, 52903.795 24/09/28,13:21:20,06,09,1, 11.9,1,1, 9.266, 10556.597, 386.360, 52903.813 24/09/28,13:21:20,07,09,1, 11.9,1,1, 9.266, 10556.626, 386.322, 52903.837 24/09/28,13:21:20,08,09,1, 11.9,1,1, 9.266, 10556.624, 386.350, 52903.865 24/09/28,13:21:20,09,09,1, 11.9,1,1, 9.266, 10556.622, 386.336, 52903.820 24/09/28,13:21:20,10,09,1, 11.9,1,1, 9.266, 10556.630, 386.339, 52903.867 24/09/28,13:21:20,11,09,1, 11.9,1,1, 9.266, 10556.601, 386.350, 52903.834 24/09/28,13:21:20,12,09,1, 11.9,1,1, 9.266, 10556.618, 386.342, 52903.754 24/09/28,13:21:20,13,09,1, 11.9,1,1, 9.266, 10556.639, 386.331, 52903.775 24/09/28,13:21:20,14,09,1, 11.9,1,1, 9.266, 10556.646, 386.330, 52903.774 24/09/28,13:21:20,15,09,1, 11.9,1,1, 9.266, 10556.664, 386.353, 52903.783 24/09/28,13:21:20,16,09,1, 11.9,1,1, 9.266, 10556.635, 386.334, 52903.829 24/09/28,13:21:20,17,09,1, 11.9,1,1, 9.266, 10556.650, 386.332, 52903.677 24/09/28,13:21:20,18,09,1, 11.9,1,1, 9.266, 10556.654, 386.331, 52903.808 24/09/28,13:21:20,19,09,1, 11.9,1,1, 9.266, 10556.643, 386.354, 52903.857 24/09/28,13:21:21,00,09,1, 11.9,1,1, 9.270, 10556.642, 386.354, 52903.857 24/09/28,13:21:21,01,09,1, 11.9,1,1, 9.270, 10556.660, 386.348, 52903.814 24/09/28,13:21:21,02,09,1, 11.9,1,1, 9.270, 10556.677, 386.371, 52903.807 24/09/28,13:21:21,03,09,1, 11.9,1,1, 9.270, 10556.685, 386.355, 52903.766 24/09/28,13:21:21,04,09,1, 11.9,1,1, 9.270, 10556.673, 386.347, 52903.825 24/09/28,13:21:21,05,09,1, 11.9,1,1, 9.270, 10556.658, 386.363, 52903.842 24/09/28,13:21:21,06,09,1, 11.9,1,1, 9.270, 10556.674, 386.355, 52903.838 24/09/28,13:21:21,07,09,1, 11.9,1,1, 9.270, 10556.641, 386.343, 52903.812 24/09/28,13:21:21,08,09,1, 11.9,1,1, 9.270, 10556.679, 386.340, 52903.732 24/09/28,13:21:21,09,09,1, 11.9,1,1, 9.270, 10556.669, 386.371, 52903.873 24/09/28,13:21:21,10,09,1, 11.9,1,1, 9.270, 10556.656, 386.363, 52903.763 24/09/28,13:21:21,11,09,1, 11.9,1,1, 9.270, 10556.664, 386.335, 52903.755 24/09/28,13:21:21,12,09,1, 11.9,1,1, 9.270, 10556.688, 386.349, 52903.827 24/09/28,13:21:21,13,09,1, 11.9,1,1, 9.270, 10556.685, 386.364, 52903.762 24/09/28,13:21:21,14,09,1, 11.9,1,1, 9.270, 10556.670, 386.373, 52903.824 24/09/28,13:21:21,15,09,1, 11.9,1,1, 9.270, 10556.705, 386.362, 52903.760 24/09/28,13:21:21,16,09,1, 11.9,1,1, 9.270, 10556.673, 386.339, 52903.831 24/09/28,13:21:21,17,09,1, 11.9,1,1, 9.270, 10556.678, 386.356, 52903.807 24/09/28,13:21:21,18,09,1, 11.9,1,1, 9.270, 10556.678, 386.367, 52903.815 24/09/28,13:21:21,19,09,1, 11.9,1,1, 9.270, 10556.648, 386.337, 52903.800 24/09/28,13:21:22,00,09,1, 11.9,1,1, 9.267, 10556.642, 386.337, 52903.800 24/09/28,13:21:22,01,09,1, 11.9,1,1, 9.267, 10556.688, 386.362, 52903.765 24/09/28,13:21:22,02,09,1, 11.9,1,1, 9.267, 10556.680, 386.360, 52903.814 24/09/28,13:21:22,03,09,1, 11.9,1,1, 9.267, 10556.704, 386.357, 52903.808 24/09/28,13:21:22,04,09,1, 11.9,1,1, 9.267, 10556.689, 386.377, 52903.748 24/09/28,13:21:22,05,09,1, 11.9,1,1, 9.267, 10556.693, 386.362, 52903.838 24/09/28,13:21:22,06,09,1, 11.9,1,1, 9.267, 10556.701, 386.380, 52903.730 24/09/28,13:21:22,07,09,1, 11.9,1,1, 9.267, 10556.691, 386.353, 52903.702 24/09/28,13:21:22,08,09,1, 11.9,1,1, 9.267, 10556.722, 386.361, 52903.792 24/09/28,13:21:22,09,09,1, 11.9,1,1, 9.267, 10556.712, 386.363, 52903.749 24/09/28,13:21:22,10,09,1, 11.9,1,1, 9.267, 10556.701, 386.349, 52903.789 24/09/28,13:21:22,11,09,1, 11.9,1,1, 9.267, 10556.708, 386.358, 52903.807 24/09/28,13:21:22,12,09,1, 11.9,1,1, 9.267, 10556.708, 386.373, 52903.823 24/09/28,13:21:22,13,09,1, 11.9,1,1, 9.267, 10556.705, 386.359, 52903.742 24/09/28,13:21:22,14,09,1, 11.9,1,1, 9.267, 10556.735, 386.353, 52903.741 24/09/28,13:21:22,15,09,1, 11.9,1,1, 9.267, 10556.720, 386.352, 52903.766 24/09/28,13:21:22,16,09,1, 11.9,1,1, 9.267, 10556.718, 386.346, 52903.775 24/09/28,13:21:22,17,09,1, 11.9,1,1, 9.267, 10556.704, 386.339, 52903.725 24/09/28,13:21:22,18,09,1, 11.9,1,1, 9.267, 10556.712, 386.370, 52903.803 24/09/28,13:21:22,19,09,1, 11.9,1,1, 9.267, 10556.722, 386.365, 52903.723 24/09/28,13:21:23,00,09,1, 11.9,1,1, 9.264, 10556.717, 386.365, 52903.723 24/09/28,13:21:23,01,09,1, 11.9,1,1, 9.264, 10556.716, 386.363, 52903.743 24/09/28,13:21:23,02,09,1, 11.9,1,1, 9.264, 10556.716, 386.359, 52903.737 24/09/28,13:21:23,03,09,1, 11.9,1,1, 9.264, 10556.741, 386.370, 52903.802 24/09/28,13:21:23,04,09,1, 11.9,1,1, 9.264, 10556.752, 386.381, 52903.766 24/09/28,13:21:23,05,09,1, 11.9,1,1, 9.264, 10556.757, 386.362, 52903.755 24/09/28,13:21:23,06,09,1, 11.9,1,1, 9.264, 10556.744, 386.378, 52903.740 24/09/28,13:21:23,07,09,1, 11.9,1,1, 9.264, 10556.741, 386.374, 52903.788 24/09/28,13:21:23,08,09,1, 11.9,1,1, 9.264, 10556.746, 386.370, 52903.793 24/09/28,13:21:23,09,09,1, 11.9,1,1, 9.264, 10556.722, 386.343, 52903.722 24/09/28,13:21:23,10,09,1, 11.9,1,1, 9.264, 10556.729, 386.349, 52903.712 24/09/28,13:21:23,11,09,1, 11.9,1,1, 9.264, 10556.743, 386.380, 52903.773 24/09/28,13:21:23,12,09,1, 11.9,1,1, 9.264, 10556.753, 386.361, 52903.768 24/09/28,13:21:23,13,09,1, 11.9,1,1, 9.264, 10556.761, 386.325, 52903.717 24/09/28,13:21:23,14,09,1, 11.9,1,1, 9.264, 10556.760, 386.326, 52903.781 24/09/28,13:21:23,15,09,1, 11.9,1,1, 9.264, 10556.749, 386.329, 52903.713 24/09/28,13:21:23,16,09,1, 11.9,1,1, 9.264, 10556.793, 386.362, 52903.789 24/09/28,13:21:23,17,09,1, 11.9,1,1, 9.264, 10556.759, 386.347, 52903.781 24/09/28,13:21:23,18,09,1, 11.9,1,1, 9.264, 10556.763, 386.332, 52903.714 24/09/28,13:21:23,19,09,1, 11.9,1,1, 9.264, 10556.777, 386.357, 52903.802 24/09/28,13:21:24,00,09,1, 11.9,1,1, 9.270, 10556.775, 386.357, 52903.802 24/09/28,13:21:24,01,09,1, 11.9,1,1, 9.270, 10556.770, 386.360, 52903.730 24/09/28,13:21:24,02,09,1, 11.9,1,1, 9.270, 10556.762, 386.336, 52903.780 24/09/28,13:21:24,03,09,1, 11.9,1,1, 9.270, 10556.769, 386.355, 52903.731 24/09/28,13:21:24,04,09,1, 11.9,1,1, 9.270, 10556.761, 386.354, 52903.802 24/09/28,13:21:24,05,09,1, 11.9,1,1, 9.270, 10556.759, 386.359, 52903.817 24/09/28,13:21:24,06,09,1, 11.9,1,1, 9.270, 10556.778, 386.342, 52903.756 24/09/28,13:21:24,07,09,1, 11.9,1,1, 9.270, 10556.773, 386.335, 52903.702 24/09/28,13:21:24,08,09,1, 11.9,1,1, 9.270, 10556.737, 386.362, 52903.757 24/09/28,13:21:24,09,09,1, 11.9,1,1, 9.270, 10556.783, 386.372, 52903.842 24/09/28,13:21:24,10,09,1, 11.9,1,1, 9.270, 10556.792, 386.354, 52903.790 24/09/28,13:21:24,11,09,1, 11.9,1,1, 9.270, 10556.779, 386.351, 52903.786 24/09/28,13:21:24,12,09,1, 11.9,1,1, 9.270, 10556.775, 386.349, 52903.762 24/09/28,13:21:24,13,09,1, 11.9,1,1, 9.270, 10556.777, 386.353, 52903.727 24/09/28,13:21:24,14,09,1, 11.9,1,1, 9.270, 10556.799, 386.356, 52903.723 24/09/28,13:21:24,15,09,1, 11.9,1,1, 9.270, 10556.771, 386.370, 52903.959 24/09/28,13:21:24,16,09,1, 11.9,1,1, 9.270, 10556.799, 386.369, 52903.702 24/09/28,13:21:24,17,09,1, 11.9,1,1, 9.270, 10556.797, 386.362, 52903.685 24/09/28,13:21:24,18,09,1, 11.9,1,1, 9.270, 10556.796, 386.367, 52903.725 24/09/28,13:21:24,19,09,1, 11.9,1,1, 9.270, 10556.770, 386.363, 52903.798 24/09/28,13:21:25,00,09,1, 11.9,1,1, 9.272, 10556.767, 386.363, 52903.798 24/09/28,13:21:25,01,09,1, 11.9,1,1, 9.272, 10556.781, 386.367, 52903.790 24/09/28,13:21:25,02,09,1, 11.9,1,1, 9.272, 10556.798, 386.347, 52903.761 24/09/28,13:21:25,03,09,1, 11.9,1,1, 9.272, 10556.810, 386.377, 52903.812 24/09/28,13:21:25,04,09,1, 11.9,1,1, 9.272, 10556.799, 386.366, 52903.746 24/09/28,13:21:25,05,09,1, 11.9,1,1, 9.272, 10556.815, 386.368, 52903.713 24/09/28,13:21:25,06,09,1, 11.9,1,1, 9.272, 10556.803, 386.383, 52903.736 24/09/28,13:21:25,07,09,1, 11.9,1,1, 9.272, 10556.787, 386.362, 52903.736 24/09/28,13:21:25,08,09,1, 11.9,1,1, 9.272, 10556.808, 386.360, 52903.788 24/09/28,13:21:25,09,09,1, 11.9,1,1, 9.272, 10556.805, 386.359, 52903.817 24/09/28,13:21:25,10,09,1, 11.9,1,1, 9.272, 10556.791, 386.344, 52903.745 24/09/28,13:21:25,11,09,1, 11.9,1,1, 9.272, 10556.789, 386.365, 52903.801 24/09/28,13:21:25,12,09,1, 11.9,1,1, 9.272, 10556.823, 386.373, 52903.791 24/09/28,13:21:25,13,09,1, 11.9,1,1, 9.272, 10556.808, 386.371, 52903.785 24/09/28,13:21:25,14,09,1, 11.9,1,1, 9.272, 10556.804, 386.396, 52903.790 24/09/28,13:21:25,15,09,1, 11.9,1,1, 9.272, 10556.807, 386.366, 52903.774 24/09/28,13:21:25,16,09,1, 11.9,1,1, 9.272, 10556.806, 386.378, 52903.765 24/09/28,13:21:25,17,09,1, 11.9,1,1, 9.272, 10556.789, 386.378, 52903.810 24/09/28,13:21:25,18,09,1, 11.9,1,1, 9.272, 10556.801, 386.355, 52903.792 24/09/28,13:21:25,19,09,1, 11.9,1,1, 9.272, 10556.828, 386.373, 52903.808 24/09/28,13:21:26,00,09,1, 11.9,1,1, 9.268, 10556.825, 386.373, 52903.808 24/09/28,13:21:26,01,09,1, 11.9,1,1, 9.268, 10556.821, 386.381, 52903.766 24/09/28,13:21:26,02,09,1, 11.9,1,1, 9.268, 10556.845, 386.350, 52903.736 24/09/28,13:21:26,03,09,1, 11.9,1,1, 9.268, 10556.848, 386.333, 52903.765 24/09/28,13:21:26,04,09,1, 11.9,1,1, 9.268, 10556.828, 386.350, 52903.617 24/09/28,13:21:26,05,09,1, 11.9,1,1, 9.268, 10556.867, 386.365, 52903.812 24/09/28,13:21:26,06,09,1, 11.9,1,1, 9.268, 10556.855, 386.369, 52903.779 24/09/28,13:21:26,07,09,1, 11.9,1,1, 9.268, 10556.851, 386.369, 52903.757 24/09/28,13:21:26,08,09,1, 11.9,1,1, 9.268, 10556.839, 386.359, 52903.796 24/09/28,13:21:26,09,09,1, 11.9,1,1, 9.268, 10556.838, 386.366, 52903.790 24/09/28,13:21:26,10,09,1, 11.9,1,1, 9.268, 10556.818, 386.348, 52903.791 24/09/28,13:21:26,11,09,1, 11.9,1,1, 9.268, 10556.842, 386.342, 52903.708 24/09/28,13:21:26,12,09,1, 11.9,1,1, 9.268, 10556.858, 386.343, 52903.722 24/09/28,13:21:26,13,09,1, 11.9,1,1, 9.268, 10556.848, 386.333, 52903.718 24/09/28,13:21:26,14,09,1, 11.9,1,1, 9.268, 10556.853, 386.355, 52903.728 24/09/28,13:21:26,15,09,1, 11.9,1,1, 9.268, 10556.855, 386.358, 52903.762 24/09/28,13:21:26,16,09,1, 11.9,1,1, 9.268, 10556.821, 386.374, 52903.740 24/09/28,13:21:26,17,09,1, 11.9,1,1, 9.268, 10556.855, 386.364, 52903.752 24/09/28,13:21:26,18,09,1, 11.9,1,1, 9.268, 10556.843, 386.369, 52903.747 24/09/28,13:21:26,19,09,1, 11.9,1,1, 9.268, 10556.847, 386.373, 52903.775 24/09/28,13:21:27,00,09,1, 11.8,1,1, 9.270, 10556.842, 386.373, 52903.775 24/09/28,13:21:27,01,09,1, 11.8,1,1, 9.270, 10556.869, 386.360, 52903.671 24/09/28,13:21:27,02,09,1, 11.8,1,1, 9.270, 10556.838, 386.362, 52903.755 24/09/28,13:21:27,03,09,1, 11.8,1,1, 9.270, 10556.840, 386.366, 52903.774 24/09/28,13:21:27,04,09,1, 11.8,1,1, 9.270, 10556.863, 386.376, 52903.777 24/09/28,13:21:27,05,09,1, 11.8,1,1, 9.270, 10556.846, 386.364, 52903.700 24/09/28,13:21:27,06,09,1, 11.8,1,1, 9.270, 10556.858, 386.347, 52903.722 24/09/28,13:21:27,07,09,1, 11.8,1,1, 9.270, 10556.868, 386.377, 52903.767 24/09/28,13:21:27,08,09,1, 11.8,1,1, 9.270, 10556.878, 386.354, 52903.755 24/09/28,13:21:27,09,09,1, 11.8,1,1, 9.270, 10556.883, 386.350, 52903.694 24/09/28,13:21:27,10,09,1, 11.8,1,1, 9.270, 10556.852, 386.372, 52903.772 24/09/28,13:21:27,11,09,1, 11.8,1,1, 9.270, 10556.847, 386.362, 52903.699 24/09/28,13:21:27,12,09,1, 11.8,1,1, 9.270, 10556.860, 386.382, 52903.711 24/09/28,13:21:27,13,09,1, 11.8,1,1, 9.270, 10556.863, 386.375, 52903.792 24/09/28,13:21:27,14,09,1, 11.8,1,1, 9.270, 10556.869, 386.360, 52903.777 24/09/28,13:21:27,15,09,1, 11.8,1,1, 9.270, 10556.860, 386.365, 52903.716 24/09/28,13:21:27,16,09,1, 11.8,1,1, 9.270, 10556.849, 386.344, 52903.704 24/09/28,13:21:27,17,09,1, 11.8,1,1, 9.270, 10556.875, 386.379, 52903.740 24/09/28,13:21:27,18,09,1, 11.8,1,1, 9.270, 10556.870, 386.355, 52903.672 24/09/28,13:21:27,19,09,1, 11.8,1,1, 9.270, 10556.877, 386.346, 52903.685 24/09/28,13:21:28,00,09,1, 11.9,1,1, 9.272, 10556.875, 386.346, 52903.685 24/09/28,13:21:28,01,09,1, 11.9,1,1, 9.272, 10556.866, 386.367, 52903.762 24/09/28,13:21:28,02,09,1, 11.9,1,1, 9.272, 10556.873, 386.351, 52903.785 24/09/28,13:21:28,03,09,1, 11.9,1,1, 9.272, 10556.876, 386.365, 52903.742 24/09/28,13:21:28,04,09,1, 11.9,1,1, 9.272, 10556.882, 386.359, 52903.776 24/09/28,13:21:28,05,09,1, 11.9,1,1, 9.272, 10556.866, 386.359, 52903.778 24/09/28,13:21:28,06,09,1, 11.9,1,1, 9.272, 10556.867, 386.370, 52903.714 24/09/28,13:21:28,07,09,1, 11.9,1,1, 9.272, 10556.879, 386.370, 52903.773 24/09/28,13:21:28,08,09,1, 11.9,1,1, 9.272, 10556.875, 386.362, 52903.710 24/09/28,13:21:28,09,09,1, 11.9,1,1, 9.272, 10556.884, 386.371, 52903.745 24/09/28,13:21:28,10,09,1, 11.9,1,1, 9.272, 10556.894, 386.360, 52903.686 24/09/28,13:21:28,11,09,1, 11.9,1,1, 9.272, 10556.881, 386.362, 52903.743 24/09/28,13:21:28,12,09,1, 11.9,1,1, 9.272, 10556.874, 386.358, 52903.741 24/09/28,13:21:28,13,09,1, 11.9,1,1, 9.272, 10556.873, 386.369, 52903.737 24/09/28,13:21:28,14,09,1, 11.9,1,1, 9.272, 10556.881, 386.375, 52903.710 24/09/28,13:21:28,15,09,1, 11.9,1,1, 9.272, 10556.873, 386.357, 52903.677 24/09/28,13:21:28,16,09,1, 11.9,1,1, 9.272, 10556.881, 386.389, 52903.692 24/09/28,13:21:28,17,09,1, 11.9,1,1, 9.272, 10556.859, 386.370, 52903.725 24/09/28,13:21:28,18,09,1, 11.9,1,1, 9.272, 10556.875, 386.357, 52903.686 24/09/28,13:21:28,19,09,1, 11.9,1,1, 9.272, 10556.874, 386.386, 52903.714 24/09/28,13:21:29,00,09,1, 11.9,1,1, 9.269, 10556.867, 386.386, 52903.714 24/09/28,13:21:29,01,09,1, 11.9,1,1, 9.269, 10556.878, 386.373, 52903.700 24/09/28,13:21:29,02,09,1, 11.9,1,1, 9.269, 10556.869, 386.373, 52903.742 24/09/28,13:21:29,03,09,1, 11.9,1,1, 9.269, 10556.877, 386.376, 52903.700 24/09/28,13:21:29,04,09,1, 11.9,1,1, 9.269, 10556.872, 386.359, 52903.720 24/09/28,13:21:29,05,09,1, 11.9,1,1, 9.269, 10556.865, 386.372, 52903.705 24/09/28,13:21:29,06,09,1, 11.9,1,1, 9.269, 10556.873, 386.358, 52903.707 24/09/28,13:21:29,07,09,1, 11.9,1,1, 9.269, 10556.868, 386.356, 52903.720 24/09/28,13:21:29,08,09,1, 11.9,1,1, 9.269, 10556.869, 386.355, 52903.728 24/09/28,13:21:29,09,09,1, 11.9,1,1, 9.269, 10556.876, 386.358, 52903.691 24/09/28,13:21:29,10,09,1, 11.9,1,1, 9.269, 10556.869, 386.366, 52903.687 24/09/28,13:21:29,11,09,1, 11.9,1,1, 9.269, 10556.887, 386.355, 52903.692 24/09/28,13:21:29,12,09,1, 11.9,1,1, 9.269, 10556.885, 386.388, 52903.733 24/09/28,13:21:29,13,09,1, 11.9,1,1, 9.269, 10556.906, 386.387, 52903.721 24/09/28,13:21:29,14,09,1, 11.9,1,1, 9.269, 10556.872, 386.369, 52903.678 24/09/28,13:21:29,15,09,1, 11.9,1,1, 9.269, 10556.885, 386.374, 52903.694 24/09/28,13:21:29,16,09,1, 11.9,1,1, 9.269, 10556.869, 386.387, 52903.703 24/09/28,13:21:29,17,09,1, 11.9,1,1, 9.269, 10556.896, 386.371, 52903.732 24/09/28,13:21:29,18,09,1, 11.9,1,1, 9.269, 10556.877, 386.365, 52903.706 24/09/28,13:21:29,19,09,1, 11.9,1,1, 9.269, 10556.883, 386.360, 52903.778 24/09/28,13:21:30,00,09,1, 12.0,1,1, 9.269, 10556.875, 386.360, 52903.778 24/09/28,13:21:30,01,09,1, 12.0,1,1, 9.269, 10556.871, 386.367, 52903.673 24/09/28,13:21:30,02,09,1, 12.0,1,1, 9.269, 10556.894, 386.372, 52903.669 24/09/28,13:21:30,03,09,1, 12.0,1,1, 9.269, 10556.889, 386.357, 52903.739 24/09/28,13:21:30,04,09,1, 12.0,1,1, 9.269, 10556.903, 386.362, 52903.715 24/09/28,13:21:30,05,09,1, 12.0,1,1, 9.269, 10556.908, 386.364, 52903.720 24/09/28,13:21:30,06,09,1, 12.0,1,1, 9.269, 10556.918, 386.337, 52903.760 24/09/28,13:21:30,07,09,1, 12.0,1,1, 9.269, 10556.897, 386.326, 52903.663 24/09/28,13:21:30,08,09,1, 12.0,1,1, 9.269, 10556.891, 386.348, 52903.700 24/09/28,13:21:30,09,09,1, 12.0,1,1, 9.269, 10556.893, 386.338, 52903.638 24/09/28,13:21:30,10,09,1, 12.0,1,1, 9.269, 10556.879, 386.374, 52903.686 24/09/28,13:21:30,11,09,1, 12.0,1,1, 9.269, 10556.903, 386.377, 52903.748 24/09/28,13:21:30,12,09,1, 12.0,1,1, 9.269, 10556.907, 386.349, 52903.615 24/09/28,13:21:30,13,09,1, 12.0,1,1, 9.269, 10556.890, 386.365, 52903.758 24/09/28,13:21:30,14,09,1, 12.0,1,1, 9.269, 10556.888, 386.340, 52903.719 24/09/28,13:21:30,15,09,1, 12.0,1,1, 9.269, 10556.905, 386.361, 52903.684 24/09/28,13:21:30,16,09,1, 12.0,1,1, 9.269, 10556.895, 386.357, 52903.614 24/09/28,13:21:30,17,09,1, 12.0,1,1, 9.269, 10556.895, 386.355, 52903.740 24/09/28,13:21:30,18,09,1, 12.0,1,1, 9.269, 10556.887, 386.367, 52903.754 24/09/28,13:21:30,19,09,1, 12.0,1,1, 9.269, 10556.905, 386.374, 52903.702 24/09/28,13:21:31,00,09,1, 11.9,1,1, 9.272, 10556.901, 386.374, 52903.702 24/09/28,13:21:31,01,09,1, 11.9,1,1, 9.272, 10556.917, 386.362, 52903.708 24/09/28,13:21:31,02,09,1, 11.9,1,1, 9.272, 10556.926, 386.360, 52903.676 24/09/28,13:21:31,03,09,1, 11.9,1,1, 9.272, 10556.935, 386.361, 52903.724 24/09/28,13:21:31,04,09,1, 11.9,1,1, 9.272, 10556.896, 386.352, 52903.723 24/09/28,13:21:31,05,09,1, 11.9,1,1, 9.272, 10556.914, 386.368, 52903.710 24/09/28,13:21:31,06,09,1, 11.9,1,1, 9.272, 10556.937, 386.369, 52903.678 24/09/28,13:21:31,07,09,1, 11.9,1,1, 9.272, 10556.910, 386.355, 52903.753 24/09/28,13:21:31,08,09,1, 11.9,1,1, 9.272, 10556.923, 386.357, 52903.706 24/09/28,13:21:31,09,09,1, 11.9,1,1, 9.272, 10556.922, 386.377, 52903.652 24/09/28,13:21:31,10,09,1, 11.9,1,1, 9.272, 10556.933, 386.362, 52903.690 24/09/28,13:21:31,11,09,1, 11.9,1,1, 9.272, 10556.926, 386.366, 52903.730 24/09/28,13:21:31,12,09,1, 11.9,1,1, 9.272, 10556.940, 386.346, 52903.663 24/09/28,13:21:31,13,09,1, 11.9,1,1, 9.272, 10556.944, 386.350, 52903.768 24/09/28,13:21:31,14,09,1, 11.9,1,1, 9.272, 10556.931, 386.378, 52903.651 24/09/28,13:21:31,15,09,1, 11.9,1,1, 9.272, 10556.963, 386.376, 52903.681 24/09/28,13:21:31,16,09,1, 11.9,1,1, 9.272, 10556.950, 386.355, 52903.727 24/09/28,13:21:31,17,09,1, 11.9,1,1, 9.272, 10556.947, 386.363, 52903.732 24/09/28,13:21:31,18,09,1, 11.9,1,1, 9.272, 10556.947, 386.334, 52903.665 24/09/28,13:21:31,19,09,1, 11.9,1,1, 9.272, 10556.961, 386.363, 52903.719 24/09/28,13:21:32,00,09,1, 11.8,1,1, 9.271, 10556.959, 386.363, 52903.719 24/09/28,13:21:32,01,09,1, 11.8,1,1, 9.271, 10556.964, 386.372, 52903.713 24/09/28,13:21:32,02,09,1, 11.8,1,1, 9.271, 10556.966, 386.352, 52903.685 24/09/28,13:21:32,03,09,1, 11.8,1,1, 9.271, 10556.946, 386.356, 52903.646 24/09/28,13:21:32,04,09,1, 11.8,1,1, 9.271, 10556.926, 386.367, 52903.766 24/09/28,13:21:32,05,09,1, 11.8,1,1, 9.271, 10556.970, 386.345, 52903.697 24/09/28,13:21:32,06,09,1, 11.8,1,1, 9.271, 10556.934, 386.335, 52903.694 24/09/28,13:21:32,07,09,1, 11.8,1,1, 9.271, 10556.946, 386.349, 52903.657 24/09/28,13:21:32,08,09,1, 11.8,1,1, 9.271, 10556.967, 386.348, 52903.667 24/09/28,13:21:32,09,09,1, 11.8,1,1, 9.271, 10556.968, 386.330, 52903.680 24/09/28,13:21:32,10,09,1, 11.8,1,1, 9.271, 10556.965, 386.359, 52903.676 24/09/28,13:21:32,11,09,1, 11.8,1,1, 9.271, 10556.979, 386.344, 52903.685 24/09/28,13:21:32,12,09,1, 11.8,1,1, 9.271, 10556.966, 386.356, 52903.711 24/09/28,13:21:32,13,09,1, 11.8,1,1, 9.271, 10556.973, 386.346, 52903.670 24/09/28,13:21:32,14,09,1, 11.8,1,1, 9.271, 10556.959, 386.339, 52903.694 24/09/28,13:21:32,15,09,1, 11.8,1,1, 9.271, 10556.956, 386.358, 52903.680 24/09/28,13:21:32,16,09,1, 11.8,1,1, 9.271, 10556.970, 386.345, 52903.700 24/09/28,13:21:32,17,09,1, 11.8,1,1, 9.271, 10556.969, 386.354, 52903.709 24/09/28,13:21:32,18,09,1, 11.8,1,1, 9.271, 10556.981, 386.353, 52903.632 24/09/28,13:21:32,19,09,1, 11.8,1,1, 9.271, 10556.954, 386.347, 52903.697 24/09/28,13:21:33,00,09,1, 11.9,1,1, 9.276, 10556.951, 386.347, 52903.697 24/09/28,13:21:33,01,09,1, 11.9,1,1, 9.276, 10556.983, 386.339, 52903.721 24/09/28,13:21:33,02,09,1, 11.9,1,1, 9.276, 10556.992, 386.341, 52903.621 24/09/28,13:21:33,03,09,1, 11.9,1,1, 9.276, 10556.966, 386.364, 52903.704 24/09/28,13:21:33,04,09,1, 11.9,1,1, 9.276, 10556.950, 386.325, 52903.692 24/09/28,13:21:33,05,09,1, 11.9,1,1, 9.276, 10556.975, 386.338, 52903.728 24/09/28,13:21:33,06,09,1, 11.9,1,1, 9.276, 10556.948, 386.352, 52903.688 24/09/28,13:21:33,07,09,1, 11.9,1,1, 9.276, 10556.982, 386.347, 52903.612 24/09/28,13:21:33,08,09,1, 11.9,1,1, 9.276, 10556.973, 386.345, 52903.690 24/09/28,13:21:33,09,09,1, 11.9,1,1, 9.276, 10556.953, 386.345, 52903.674 24/09/28,13:21:33,10,09,1, 11.9,1,1, 9.276, 10556.989, 386.362, 52903.665 24/09/28,13:21:33,11,09,1, 11.9,1,1, 9.276, 10556.982, 386.348, 52903.692 24/09/28,13:21:33,12,09,1, 11.9,1,1, 9.276, 10556.982, 386.325, 52903.624 24/09/28,13:21:33,13,09,1, 11.9,1,1, 9.276, 10556.971, 386.365, 52903.725 24/09/28,13:21:33,14,09,1, 11.9,1,1, 9.276, 10556.976, 386.331, 52903.719 24/09/28,13:21:33,15,09,1, 11.9,1,1, 9.276, 10556.975, 386.343, 52903.718 24/09/28,13:21:33,16,09,1, 11.9,1,1, 9.276, 10556.963, 386.334, 52903.682 24/09/28,13:21:33,17,09,1, 11.9,1,1, 9.276, 10556.986, 386.335, 52903.781 24/09/28,13:21:33,18,09,1, 11.9,1,1, 9.276, 10556.969, 386.353, 52903.643 24/09/28,13:21:33,19,09,1, 11.9,1,1, 9.276, 10556.995, 386.353, 52903.612 24/09/28,13:21:34,00,09,1, 11.9,1,1, 9.271, 10556.992, 386.353, 52903.612 24/09/28,13:21:34,01,09,1, 11.9,1,1, 9.271, 10556.950, 386.340, 52903.671 24/09/28,13:21:34,02,09,1, 11.9,1,1, 9.271, 10556.982, 386.333, 52903.666 24/09/28,13:21:34,03,09,1, 11.9,1,1, 9.271, 10556.966, 386.357, 52903.712 24/09/28,13:21:34,04,09,1, 11.9,1,1, 9.271, 10556.970, 386.330, 52903.678 24/09/28,13:21:34,05,09,1, 11.9,1,1, 9.271, 10556.978, 386.316, 52903.607 24/09/28,13:21:34,06,09,1, 11.9,1,1, 9.271, 10556.952, 386.340, 52903.661 24/09/28,13:21:34,07,09,1, 11.9,1,1, 9.271, 10556.963, 386.307, 52903.624 24/09/28,13:21:34,08,09,1, 11.9,1,1, 9.271, 10556.981, 386.318, 52903.689 24/09/28,13:21:34,09,09,1, 11.9,1,1, 9.271, 10556.968, 386.316, 52903.688 24/09/28,13:21:34,10,09,1, 11.9,1,1, 9.271, 10556.938, 386.354, 52903.709 24/09/28,13:21:34,11,09,1, 11.9,1,1, 9.271, 10556.994, 386.326, 52903.637 24/09/28,13:21:34,12,09,1, 11.9,1,1, 9.271, 10556.993, 386.325, 52903.644 24/09/28,13:21:34,13,09,1, 11.9,1,1, 9.271, 10556.961, 386.294, 52903.613 24/09/28,13:21:34,14,09,1, 11.9,1,1, 9.271, 10556.982, 386.309, 52903.595 24/09/28,13:21:34,15,09,1, 11.9,1,1, 9.271, 10556.971, 386.312, 52903.685 24/09/28,13:21:34,16,09,1, 11.9,1,1, 9.271, 10556.969, 386.309, 52903.605 24/09/28,13:21:34,17,09,1, 11.9,1,1, 9.271, 10556.985, 386.297, 52903.587 24/09/28,13:21:34,18,09,1, 11.9,1,1, 9.271, 10556.966, 386.325, 52903.655 24/09/28,13:21:34,19,09,1, 11.9,1,1, 9.271, 10556.998, 386.291, 52903.649 24/09/28,13:21:35,00,09,1, 12.0,1,1, 9.272, 10556.992, 386.291, 52903.649 24/09/28,13:21:35,01,09,1, 12.0,1,1, 9.272, 10556.990, 386.281, 52903.690 24/09/28,13:21:35,02,09,1, 12.0,1,1, 9.272, 10556.957, 386.292, 52903.650 24/09/28,13:21:35,03,09,1, 12.0,1,1, 9.272, 10556.980, 386.285, 52903.648 24/09/28,13:21:35,04,09,1, 12.0,1,1, 9.272, 10556.967, 386.285, 52903.685 24/09/28,13:21:35,05,09,1, 12.0,1,1, 9.272, 10556.962, 386.297, 52903.720 24/09/28,13:21:35,06,09,1, 12.0,1,1, 9.272, 10556.999, 386.314, 52903.712 24/09/28,13:21:35,07,09,1, 12.0,1,1, 9.272, 10556.954, 386.318, 52903.681 24/09/28,13:21:35,08,09,1, 12.0,1,1, 9.272, 10556.970, 386.314, 52903.668 24/09/28,13:21:35,09,09,1, 12.0,1,1, 9.272, 10556.971, 386.297, 52903.647 24/09/28,13:21:35,10,09,1, 12.0,1,1, 9.272, 10556.982, 386.312, 52903.661 24/09/28,13:21:35,11,09,1, 12.0,1,1, 9.272, 10556.981, 386.314, 52903.729 24/09/28,13:21:35,12,09,1, 12.0,1,1, 9.272, 10556.943, 386.308, 52903.709 24/09/28,13:21:35,13,09,1, 12.0,1,1, 9.272, 10556.974, 386.297, 52903.715 24/09/28,13:21:35,14,09,1, 12.0,1,1, 9.272, 10556.977, 386.311, 52903.711 24/09/28,13:21:35,15,09,1, 12.0,1,1, 9.272, 10556.958, 386.296, 52903.635 24/09/28,13:21:35,16,09,1, 12.0,1,1, 9.272, 10556.963, 386.302, 52903.695 24/09/28,13:21:35,17,09,1, 12.0,1,1, 9.272, 10556.947, 386.317, 52903.678 24/09/28,13:21:35,18,09,1, 12.0,1,1, 9.272, 10556.961, 386.317, 52903.621 24/09/28,13:21:35,19,09,1, 12.0,1,1, 9.272, 10556.987, 386.302, 52903.672 24/09/28,13:21:36,00,09,1, 11.9,1,1, 9.270, 10556.984, 386.302, 52903.672 24/09/28,13:21:36,01,09,1, 11.9,1,1, 9.270, 10556.977, 386.290, 52903.613 24/09/28,13:21:36,02,09,1, 11.9,1,1, 9.270, 10556.984, 386.295, 52903.661 24/09/28,13:21:36,03,09,1, 11.9,1,1, 9.270, 10556.980, 386.309, 52903.633 24/09/28,13:21:36,04,09,1, 11.9,1,1, 9.270, 10556.947, 386.301, 52903.626 24/09/28,13:21:36,05,09,1, 11.9,1,1, 9.270, 10556.997, 386.284, 52903.648 24/09/28,13:21:36,06,09,1, 11.9,1,1, 9.270, 10556.977, 386.284, 52903.648 24/09/28,13:21:36,07,09,1, 11.9,1,1, 9.270, 10557.003, 386.268, 52903.631 24/09/28,13:21:36,08,09,1, 11.9,1,1, 9.270, 10556.991, 386.316, 52903.572 24/09/28,13:21:36,09,09,1, 11.9,1,1, 9.270, 10556.970, 386.290, 52903.629 24/09/28,13:21:36,10,09,1, 11.9,1,1, 9.270, 10557.007, 386.302, 52903.660 24/09/28,13:21:36,11,09,1, 11.9,1,1, 9.270, 10557.000, 386.278, 52903.657 24/09/28,13:21:36,12,09,1, 11.9,1,1, 9.270, 10556.988, 386.276, 52903.700 24/09/28,13:21:36,13,09,1, 11.9,1,1, 9.270, 10556.975, 386.271, 52903.594 24/09/28,13:21:36,14,09,1, 11.9,1,1, 9.270, 10556.977, 386.269, 52903.564 24/09/28,13:21:36,15,09,1, 11.9,1,1, 9.270, 10556.983, 386.272, 52903.641 24/09/28,13:21:36,16,09,1, 11.9,1,1, 9.270, 10557.007, 386.263, 52903.612 24/09/28,13:21:36,17,09,1, 11.9,1,1, 9.270, 10556.989, 386.288, 52903.624 24/09/28,13:21:36,18,09,1, 11.9,1,1, 9.270, 10557.000, 386.279, 52903.582 24/09/28,13:21:36,19,09,1, 11.9,1,1, 9.270, 10557.004, 386.266, 52903.665 24/09/28,13:21:37,00,09,1, 11.9,1,1, 9.275, 10557.001, 386.266, 52903.665 24/09/28,13:21:37,01,09,1, 11.9,1,1, 9.275, 10557.030, 386.287, 52903.588 24/09/28,13:21:37,02,09,1, 11.9,1,1, 9.275, 10556.997, 386.283, 52903.614 24/09/28,13:21:37,03,09,1, 11.9,1,1, 9.275, 10557.004, 386.315, 52903.652 24/09/28,13:21:37,04,09,1, 11.9,1,1, 9.275, 10557.017, 386.290, 52903.625 24/09/28,13:21:37,05,09,1, 11.9,1,1, 9.275, 10557.028, 386.272, 52903.693 24/09/28,13:21:37,06,09,1, 11.9,1,1, 9.275, 10556.999, 386.257, 52903.590 24/09/28,13:21:37,07,09,1, 11.9,1,1, 9.275, 10556.994, 386.293, 52903.675 24/09/28,13:21:37,08,09,1, 11.9,1,1, 9.275, 10557.003, 386.307, 52903.673 24/09/28,13:21:37,09,09,1, 11.9,1,1, 9.275, 10556.991, 386.273, 52903.639 24/09/28,13:21:37,10,09,1, 11.9,1,1, 9.275, 10557.005, 386.291, 52903.647 24/09/28,13:21:37,11,09,1, 11.9,1,1, 9.275, 10556.987, 386.276, 52903.645 24/09/28,13:21:37,12,09,1, 11.9,1,1, 9.275, 10557.010, 386.280, 52903.547 24/09/28,13:21:37,13,09,1, 11.9,1,1, 9.275, 10556.995, 386.276, 52903.578 24/09/28,13:21:37,14,09,1, 11.9,1,1, 9.275, 10557.003, 386.285, 52903.547 24/09/28,13:21:37,15,09,1, 11.9,1,1, 9.275, 10557.007, 386.288, 52903.598 24/09/28,13:21:37,16,09,1, 11.9,1,1, 9.275, 10557.007, 386.284, 52903.639 24/09/28,13:21:37,17,09,1, 11.9,1,1, 9.275, 10556.995, 386.290, 52903.611 24/09/28,13:21:37,18,09,1, 11.9,1,1, 9.275, 10557.011, 386.271, 52903.622 24/09/28,13:21:37,19,09,1, 11.9,1,1, 9.275, 10557.024, 386.265, 52903.630 24/09/28,13:21:38,00,09,1, 11.9,1,1, 9.272, 10557.017, 386.265, 52903.630 24/09/28,13:21:38,01,09,1, 11.9,1,1, 9.272, 10557.008, 386.289, 52903.624 24/09/28,13:21:38,02,09,1, 11.9,1,1, 9.272, 10557.014, 386.246, 52903.575 24/09/28,13:21:38,03,09,1, 11.9,1,1, 9.272, 10556.989, 386.276, 52903.579 24/09/28,13:21:38,04,09,1, 11.9,1,1, 9.272, 10557.001, 386.268, 52903.616 24/09/28,13:21:38,05,09,1, 11.9,1,1, 9.272, 10557.011, 386.282, 52903.639 24/09/28,13:21:38,06,09,1, 11.9,1,1, 9.272, 10557.013, 386.276, 52903.597 24/09/28,13:21:38,07,09,1, 11.9,1,1, 9.272, 10557.015, 386.262, 52903.526 24/09/28,13:21:38,08,09,1, 11.9,1,1, 9.272, 10556.989, 386.283, 52903.636 24/09/28,13:21:38,09,09,1, 11.9,1,1, 9.272, 10557.015, 386.278, 52903.585 24/09/28,13:21:38,10,09,1, 11.9,1,1, 9.272, 10557.004, 386.278, 52903.576 24/09/28,13:21:38,11,09,1, 11.9,1,1, 9.272, 10557.018, 386.256, 52903.635 24/09/28,13:21:38,12,09,1, 11.9,1,1, 9.272, 10557.017, 386.274, 52903.626 24/09/28,13:21:38,13,09,1, 11.9,1,1, 9.272, 10557.014, 386.286, 52903.624 24/09/28,13:21:38,14,09,1, 11.9,1,1, 9.272, 10557.023, 386.251, 52903.630 24/09/28,13:21:38,15,09,1, 11.9,1,1, 9.272, 10556.997, 386.279, 52903.582 24/09/28,13:21:38,16,09,1, 11.9,1,1, 9.272, 10557.001, 386.266, 52903.629 24/09/28,13:21:38,17,09,1, 11.9,1,1, 9.272, 10557.015, 386.265, 52903.616 24/09/28,13:21:38,18,09,1, 11.9,1,1, 9.272, 10557.010, 386.269, 52903.638 24/09/28,13:21:38,19,09,1, 11.9,1,1, 9.272, 10556.982, 386.269, 52903.581 24/09/28,13:21:39,00,09,1, 11.9,1,1, 9.271, 10556.976, 386.269, 52903.581 24/09/28,13:21:39,01,09,1, 11.9,1,1, 9.271, 10556.999, 386.246, 52903.592 24/09/28,13:21:39,02,09,1, 11.9,1,1, 9.271, 10556.994, 386.273, 52903.661 24/09/28,13:21:39,03,09,1, 11.9,1,1, 9.271, 10557.010, 386.235, 52903.582 24/09/28,13:21:39,04,09,1, 11.9,1,1, 9.271, 10557.012, 386.267, 52903.610 24/09/28,13:21:39,05,09,1, 11.9,1,1, 9.271, 10557.008, 386.253, 52903.577 24/09/28,13:21:39,06,09,1, 11.9,1,1, 9.271, 10557.002, 386.267, 52903.550 24/09/28,13:21:39,07,09,1, 11.9,1,1, 9.271, 10557.002, 386.251, 52903.617 24/09/28,13:21:39,08,09,1, 11.9,1,1, 9.271, 10556.989, 386.251, 52903.591 24/09/28,13:21:39,09,09,1, 11.9,1,1, 9.271, 10556.978, 386.250, 52903.604 24/09/28,13:21:39,10,09,1, 11.9,1,1, 9.271, 10556.974, 386.263, 52903.612 24/09/28,13:21:39,11,09,1, 11.9,1,1, 9.271, 10556.993, 386.242, 52903.571 24/09/28,13:21:39,12,09,1, 11.9,1,1, 9.271, 10556.993, 386.243, 52903.566 24/09/28,13:21:39,13,09,1, 11.9,1,1, 9.271, 10556.988, 386.247, 52903.572 24/09/28,13:21:39,14,09,1, 11.9,1,1, 9.271, 10557.003, 386.254, 52903.555 24/09/28,13:21:39,15,09,1, 11.9,1,1, 9.271, 10556.993, 386.247, 52903.559 24/09/28,13:21:39,16,09,1, 11.9,1,1, 9.271, 10556.974, 386.240, 52903.593 24/09/28,13:21:39,17,09,1, 11.9,1,1, 9.271, 10556.988, 386.259, 52903.628 24/09/28,13:21:39,18,09,1, 11.9,1,1, 9.271, 10556.987, 386.258, 52903.656 24/09/28,13:21:39,19,09,1, 11.9,1,1, 9.271, 10556.967, 386.249, 52903.559 24/09/28,13:21:40,00,09,1, 11.9,1,1, 9.278, 10556.959, 386.249, 52903.559 24/09/28,13:21:40,01,09,1, 11.9,1,1, 9.278, 10556.993, 386.237, 52903.549 24/09/28,13:21:40,02,09,1, 11.9,1,1, 9.278, 10556.984, 386.241, 52903.539 24/09/28,13:21:40,03,09,1, 11.9,1,1, 9.278, 10556.971, 386.219, 52903.548 24/09/28,13:21:40,04,09,1, 11.9,1,1, 9.278, 10556.980, 386.238, 52903.561 24/09/28,13:21:40,05,09,1, 11.9,1,1, 9.278, 10556.961, 386.252, 52903.627 24/09/28,13:21:40,06,09,1, 11.9,1,1, 9.278, 10556.960, 386.252, 52903.665 24/09/28,13:21:40,07,09,1, 11.9,1,1, 9.278, 10556.987, 386.249, 52903.609 24/09/28,13:21:40,08,09,1, 11.9,1,1, 9.278, 10556.982, 386.233, 52903.600 24/09/28,13:21:40,09,09,1, 11.9,1,1, 9.278, 10556.958, 386.214, 52903.601 24/09/28,13:21:40,10,09,1, 11.9,1,1, 9.278, 10556.958, 386.245, 52903.549 24/09/28,13:21:40,11,09,1, 11.9,1,1, 9.278, 10556.952, 386.225, 52903.572 24/09/28,13:21:40,12,09,1, 11.9,1,1, 9.278, 10556.978, 386.209, 52903.565 24/09/28,13:21:40,13,09,1, 11.9,1,1, 9.278, 10556.967, 386.222, 52903.537 24/09/28,13:21:40,14,09,1, 11.9,1,1, 9.278, 10556.946, 386.221, 52903.633 24/09/28,13:21:40,15,09,1, 11.9,1,1, 9.278, 10556.962, 386.231, 52903.626 24/09/28,13:21:40,16,09,1, 11.9,1,1, 9.278, 10556.983, 386.209, 52903.527 24/09/28,13:21:40,17,09,1, 11.9,1,1, 9.278, 10556.958, 386.200, 52903.619 24/09/28,13:21:40,18,09,1, 11.9,1,1, 9.278, 10556.952, 386.206, 52903.578 24/09/28,13:21:40,19,09,1, 11.9,1,1, 9.278, 10556.954, 386.233, 52903.602 24/09/28,13:21:41,00,09,1, 11.8,1,1, 9.274, 10556.951, 386.233, 52903.602 24/09/28,13:21:41,01,09,1, 11.8,1,1, 9.274, 10556.978, 386.197, 52903.615 24/09/28,13:21:41,02,09,1, 11.8,1,1, 9.274, 10556.965, 386.216, 52903.634 24/09/28,13:21:41,03,09,1, 11.8,1,1, 9.274, 10556.959, 386.177, 52903.560 24/09/28,13:21:41,04,09,1, 11.8,1,1, 9.274, 10556.958, 386.207, 52903.583 24/09/28,13:21:41,05,09,1, 11.8,1,1, 9.274, 10556.978, 386.219, 52903.646 24/09/28,13:21:41,06,09,1, 11.8,1,1, 9.274, 10556.988, 386.213, 52903.567 24/09/28,13:21:41,07,09,1, 11.8,1,1, 9.274, 10556.958, 386.227, 52903.625 24/09/28,13:21:41,08,09,1, 11.8,1,1, 9.274, 10556.984, 386.231, 52903.596 24/09/28,13:21:41,09,09,1, 11.8,1,1, 9.274, 10556.986, 386.219, 52903.650 24/09/28,13:21:41,10,09,1, 11.8,1,1, 9.274, 10556.978, 386.224, 52903.579 24/09/28,13:21:41,11,09,1, 11.8,1,1, 9.274, 10556.975, 386.194, 52903.597 24/09/28,13:21:41,12,09,1, 11.8,1,1, 9.274, 10556.982, 386.208, 52903.602 24/09/28,13:21:41,13,09,1, 11.8,1,1, 9.274, 10556.977, 386.206, 52903.636 24/09/28,13:21:41,14,09,1, 11.8,1,1, 9.274, 10556.982, 386.226, 52903.653 24/09/28,13:21:41,15,09,1, 11.8,1,1, 9.274, 10556.989, 386.204, 52903.639 24/09/28,13:21:41,16,09,1, 11.8,1,1, 9.274, 10556.969, 386.234, 52903.626 24/09/28,13:21:41,17,09,1, 11.8,1,1, 9.274, 10556.986, 386.221, 52903.580 24/09/28,13:21:41,18,09,1, 11.8,1,1, 9.274, 10556.988, 386.254, 52903.738 24/09/28,13:21:41,19,09,1, 11.8,1,1, 9.274, 10556.973, 386.211, 52903.478 24/09/28,13:21:42,00,09,1, 11.9,1,1, 9.274, 10556.967, 386.211, 52903.478 24/09/28,13:21:42,01,09,1, 11.9,1,1, 9.274, 10556.968, 386.214, 52903.498 24/09/28,13:21:42,02,09,1, 11.9,1,1, 9.274, 10556.971, 386.224, 52903.527 24/09/28,13:21:42,03,09,1, 11.9,1,1, 9.274, 10556.982, 386.224, 52903.524 24/09/28,13:21:42,04,09,1, 11.9,1,1, 9.274, 10556.989, 386.234, 52903.623 24/09/28,13:21:42,05,09,1, 11.9,1,1, 9.274, 10556.977, 386.215, 52903.594 24/09/28,13:21:42,06,09,1, 11.9,1,1, 9.274, 10556.969, 386.205, 52903.639 24/09/28,13:21:42,07,09,1, 11.9,1,1, 9.274, 10556.983, 386.234, 52903.588 24/09/28,13:21:42,08,09,1, 11.9,1,1, 9.274, 10556.967, 386.215, 52903.580 24/09/28,13:21:42,09,09,1, 11.9,1,1, 9.274, 10556.961, 386.235, 52903.608 24/09/28,13:21:42,10,09,1, 11.9,1,1, 9.274, 10556.963, 386.235, 52903.581 24/09/28,13:21:42,11,09,1, 11.9,1,1, 9.274, 10556.990, 386.229, 52903.579 24/09/28,13:21:42,12,09,1, 11.9,1,1, 9.274, 10556.970, 386.213, 52903.612 24/09/28,13:21:42,13,09,1, 11.9,1,1, 9.274, 10556.987, 386.231, 52903.608 24/09/28,13:21:42,14,09,1, 11.9,1,1, 9.274, 10556.977, 386.241, 52903.545 24/09/28,13:21:42,15,09,1, 11.9,1,1, 9.274, 10556.992, 386.241, 52903.618 24/09/28,13:21:42,16,09,1, 11.9,1,1, 9.274, 10556.993, 386.210, 52903.628 24/09/28,13:21:42,17,09,1, 11.9,1,1, 9.274, 10556.969, 386.247, 52903.627 24/09/28,13:21:42,18,09,1, 11.9,1,1, 9.274, 10556.982, 386.220, 52903.553 24/09/28,13:21:42,19,09,1, 11.9,1,1, 9.274, 10556.985, 386.240, 52903.547 24/09/28,13:21:43,00,09,1, 11.9,1,1, 9.275, 10556.984, 386.240, 52903.547 24/09/28,13:21:43,01,09,1, 11.9,1,1, 9.275, 10556.983, 386.220, 52903.507 24/09/28,13:21:43,02,09,1, 11.9,1,1, 9.275, 10556.984, 386.223, 52903.584 24/09/28,13:21:43,03,09,1, 11.9,1,1, 9.275, 10556.988, 386.239, 52903.565 24/09/28,13:21:43,04,09,1, 11.9,1,1, 9.275, 10556.966, 386.212, 52903.506 24/09/28,13:21:43,05,09,1, 11.9,1,1, 9.275, 10556.977, 386.236, 52903.542 24/09/28,13:21:43,06,09,1, 11.9,1,1, 9.275, 10556.975, 386.244, 52903.550 24/09/28,13:21:43,07,09,1, 11.9,1,1, 9.275, 10556.972, 386.230, 52903.555 24/09/28,13:21:43,08,09,1, 11.9,1,1, 9.275, 10556.966, 386.247, 52903.569 24/09/28,13:21:43,09,09,1, 11.9,1,1, 9.275, 10556.960, 386.267, 52903.595 24/09/28,13:21:43,10,09,1, 11.9,1,1, 9.275, 10556.968, 386.237, 52903.532 24/09/28,13:21:43,11,09,1, 11.9,1,1, 9.275, 10556.960, 386.223, 52903.559 24/09/28,13:21:43,12,09,1, 11.9,1,1, 9.275, 10556.970, 386.225, 52903.539 24/09/28,13:21:43,13,09,1, 11.9,1,1, 9.275, 10556.987, 386.252, 52903.626 24/09/28,13:21:43,14,09,1, 11.9,1,1, 9.275, 10556.954, 386.237, 52903.625 24/09/28,13:21:43,15,09,1, 11.9,1,1, 9.275, 10556.971, 386.251, 52903.549 24/09/28,13:21:43,16,09,1, 11.9,1,1, 9.275, 10556.974, 386.209, 52903.543 24/09/28,13:21:43,17,09,1, 11.9,1,1, 9.275, 10556.969, 386.235, 52903.520 24/09/28,13:21:43,18,09,1, 11.9,1,1, 9.275, 10556.978, 386.236, 52903.552 24/09/28,13:21:43,19,09,1, 11.9,1,1, 9.275, 10556.964, 386.248, 52903.655 24/09/28,13:21:44,00,09,1, 11.9,1,1, 9.276, 10556.959, 386.248, 52903.655 24/09/28,13:21:44,01,09,1, 11.9,1,1, 9.276, 10556.931, 386.242, 52903.598 24/09/28,13:21:44,02,09,1, 11.9,1,1, 9.276, 10556.966, 386.229, 52903.484 24/09/28,13:21:44,03,09,1, 11.9,1,1, 9.276, 10556.958, 386.230, 52903.546 24/09/28,13:21:44,04,09,1, 11.9,1,1, 9.276, 10556.976, 386.241, 52903.539 24/09/28,13:21:44,05,09,1, 11.9,1,1, 9.276, 10556.985, 386.225, 52903.545 24/09/28,13:21:44,06,09,1, 11.9,1,1, 9.276, 10556.957, 386.228, 52903.559 24/09/28,13:21:44,07,09,1, 11.9,1,1, 9.276, 10556.967, 386.226, 52903.562 24/09/28,13:21:44,08,09,1, 11.9,1,1, 9.276, 10556.957, 386.231, 52903.616 24/09/28,13:21:44,09,09,1, 11.9,1,1, 9.276, 10556.949, 386.229, 52903.540 24/09/28,13:21:44,10,09,1, 11.9,1,1, 9.276, 10556.961, 386.224, 52903.556 24/09/28,13:21:44,11,09,1, 11.9,1,1, 9.276, 10556.931, 386.206, 52903.580 24/09/28,13:21:44,12,09,1, 11.9,1,1, 9.276, 10556.939, 386.234, 52903.573 24/09/28,13:21:44,13,09,1, 11.9,1,1, 9.276, 10556.976, 386.223, 52903.527 24/09/28,13:21:44,14,09,1, 11.9,1,1, 9.276, 10556.978, 386.201, 52903.575 24/09/28,13:21:44,15,09,1, 11.9,1,1, 9.276, 10556.941, 386.235, 52903.499 24/09/28,13:21:44,16,09,1, 11.9,1,1, 9.276, 10556.963, 386.222, 52903.578 24/09/28,13:21:44,17,09,1, 11.9,1,1, 9.276, 10556.959, 386.209, 52903.577 24/09/28,13:21:44,18,09,1, 11.9,1,1, 9.276, 10556.950, 386.241, 52903.594 24/09/28,13:21:44,19,09,1, 11.9,1,1, 9.276, 10556.967, 386.197, 52903.518 24/09/28,13:21:45,00,09,1, 11.9,1,1, 9.278, 10556.959, 386.197, 52903.518 24/09/28,13:21:45,01,09,1, 11.9,1,1, 9.278, 10556.946, 386.204, 52903.521 24/09/28,13:21:45,02,09,1, 11.9,1,1, 9.278, 10556.936, 386.211, 52903.569 24/09/28,13:21:45,03,09,1, 11.9,1,1, 9.278, 10556.958, 386.204, 52903.535 24/09/28,13:21:45,04,09,1, 11.9,1,1, 9.278, 10556.938, 386.188, 52903.576 24/09/28,13:21:45,05,09,1, 11.9,1,1, 9.278, 10556.946, 386.184, 52903.593 24/09/28,13:21:45,06,09,1, 11.9,1,1, 9.278, 10556.933, 386.199, 52903.601 24/09/28,13:21:45,07,09,1, 11.9,1,1, 9.278, 10556.931, 386.202, 52903.536 24/09/28,13:21:45,08,09,1, 11.9,1,1, 9.278, 10556.921, 386.192, 52903.520 24/09/28,13:21:45,09,09,1, 11.9,1,1, 9.278, 10556.911, 386.181, 52903.582 24/09/28,13:21:45,10,09,1, 11.9,1,1, 9.278, 10556.936, 386.212, 52903.512 24/09/28,13:21:45,11,09,1, 11.9,1,1, 9.278, 10556.965, 386.185, 52903.586 24/09/28,13:21:45,12,09,1, 11.9,1,1, 9.278, 10556.916, 386.222, 52903.533 24/09/28,13:21:45,13,09,1, 11.9,1,1, 9.278, 10556.921, 386.202, 52903.619 24/09/28,13:21:45,14,09,1, 11.9,1,1, 9.278, 10556.916, 386.193, 52903.523 24/09/28,13:21:45,15,09,1, 11.9,1,1, 9.278, 10556.910, 386.213, 52903.623 24/09/28,13:21:45,16,09,1, 11.9,1,1, 9.278, 10556.924, 386.181, 52903.526 24/09/28,13:21:45,17,09,1, 11.9,1,1, 9.278, 10556.898, 386.190, 52903.540 24/09/28,13:21:45,18,09,1, 11.9,1,1, 9.278, 10556.913, 386.183, 52903.557 24/09/28,13:21:45,19,09,1, 11.9,1,1, 9.278, 10556.925, 386.171, 52903.580 24/09/28,13:21:46,00,09,1, 11.9,1,1, 9.278, 10556.917, 386.171, 52903.580 24/09/28,13:21:46,01,09,1, 11.9,1,1, 9.278, 10556.909, 386.208, 52903.577 24/09/28,13:21:46,02,09,1, 11.9,1,1, 9.278, 10556.910, 386.209, 52903.590 24/09/28,13:21:46,03,09,1, 11.9,1,1, 9.278, 10556.903, 386.186, 52903.544 24/09/28,13:21:46,04,09,1, 11.9,1,1, 9.278, 10556.920, 386.199, 52903.536 24/09/28,13:21:46,05,09,1, 11.9,1,1, 9.278, 10556.910, 386.177, 52903.495 24/09/28,13:21:46,06,09,1, 11.9,1,1, 9.278, 10556.906, 386.208, 52903.472 24/09/28,13:21:46,07,09,1, 11.9,1,1, 9.278, 10556.910, 386.192, 52903.549 24/09/28,13:21:46,08,09,1, 11.9,1,1, 9.278, 10556.915, 386.177, 52903.529 24/09/28,13:21:46,09,09,1, 11.9,1,1, 9.278, 10556.926, 386.190, 52903.503 24/09/28,13:21:46,10,09,1, 11.9,1,1, 9.278, 10556.894, 386.191, 52903.576 24/09/28,13:21:46,11,09,1, 11.9,1,1, 9.278, 10556.908, 386.187, 52903.494 24/09/28,13:21:46,12,09,1, 11.9,1,1, 9.278, 10556.897, 386.217, 52903.513 24/09/28,13:21:46,13,09,1, 11.9,1,1, 9.278, 10556.901, 386.188, 52903.494 24/09/28,13:21:46,14,09,1, 11.9,1,1, 9.278, 10556.905, 386.187, 52903.595 24/09/28,13:21:46,15,09,1, 11.9,1,1, 9.278, 10556.898, 386.197, 52903.515 24/09/28,13:21:46,16,09,1, 11.9,1,1, 9.278, 10556.885, 386.214, 52903.608 24/09/28,13:21:46,17,09,1, 11.9,1,1, 9.278, 10556.881, 386.188, 52903.563 24/09/28,13:21:46,18,09,1, 11.9,1,1, 9.278, 10556.879, 386.166, 52903.526 24/09/28,13:21:46,19,09,1, 11.9,1,1, 9.278, 10556.905, 386.188, 52903.604 24/09/28,13:21:47,00,09,1, 11.8,1,1, 9.277, 10556.901, 386.188, 52903.604 24/09/28,13:21:47,01,09,1, 11.8,1,1, 9.277, 10556.892, 386.216, 52903.579 24/09/28,13:21:47,02,09,1, 11.8,1,1, 9.277, 10556.888, 386.215, 52903.528 24/09/28,13:21:47,03,09,1, 11.8,1,1, 9.277, 10556.879, 386.231, 52903.629 24/09/28,13:21:47,04,09,1, 11.8,1,1, 9.277, 10556.888, 386.226, 52903.543 24/09/28,13:21:47,05,09,1, 11.8,1,1, 9.277, 10556.867, 386.215, 52903.623 24/09/28,13:21:47,06,09,1, 11.8,1,1, 9.277, 10556.903, 386.229, 52903.574 24/09/28,13:21:47,07,09,1, 11.8,1,1, 9.277, 10556.873, 386.230, 52903.585 24/09/28,13:21:47,08,09,1, 11.8,1,1, 9.277, 10556.900, 386.231, 52903.565 24/09/28,13:21:47,09,09,1, 11.8,1,1, 9.277, 10556.898, 386.240, 52903.528 24/09/28,13:21:47,10,09,1, 11.8,1,1, 9.277, 10556.902, 386.234, 52903.535 24/09/28,13:21:47,11,09,1, 11.8,1,1, 9.277, 10556.874, 386.234, 52903.555 24/09/28,13:21:47,12,09,1, 11.8,1,1, 9.277, 10556.872, 386.225, 52903.507 24/09/28,13:21:47,13,09,1, 11.8,1,1, 9.277, 10556.880, 386.223, 52903.518 24/09/28,13:21:47,14,09,1, 11.8,1,1, 9.277, 10556.880, 386.229, 52903.518 24/09/28,13:21:47,15,09,1, 11.8,1,1, 9.277, 10556.886, 386.222, 52903.538 24/09/28,13:21:47,16,09,1, 11.8,1,1, 9.277, 10556.883, 386.219, 52903.591 24/09/28,13:21:47,17,09,1, 11.8,1,1, 9.277, 10556.879, 386.249, 52903.498 24/09/28,13:21:47,18,09,1, 11.8,1,1, 9.277, 10556.877, 386.235, 52903.509 24/09/28,13:21:47,19,09,1, 11.8,1,1, 9.277, 10556.889, 386.234, 52903.536 24/09/28,13:21:48,00,09,1, 11.9,1,1, 9.277, 10556.884, 386.234, 52903.536 24/09/28,13:21:48,01,09,1, 11.9,1,1, 9.277, 10556.852, 386.213, 52903.552 24/09/28,13:21:48,02,09,1, 11.9,1,1, 9.277, 10556.882, 386.226, 52903.540 24/09/28,13:21:48,03,09,1, 11.9,1,1, 9.277, 10556.848, 386.227, 52903.562 24/09/28,13:21:48,04,09,1, 11.9,1,1, 9.277, 10556.875, 386.241, 52903.500 24/09/28,13:21:48,05,09,1, 11.9,1,1, 9.277, 10556.890, 386.235, 52903.555 24/09/28,13:21:48,06,09,1, 11.9,1,1, 9.277, 10556.872, 386.230, 52903.496 24/09/28,13:21:48,07,09,1, 11.9,1,1, 9.277, 10556.893, 386.217, 52903.543 24/09/28,13:21:48,08,09,1, 11.9,1,1, 9.277, 10556.856, 386.218, 52903.512 24/09/28,13:21:48,09,09,1, 11.9,1,1, 9.277, 10556.857, 386.235, 52903.558 24/09/28,13:21:48,10,09,1, 11.9,1,1, 9.277, 10556.842, 386.236, 52903.574 24/09/28,13:21:48,11,09,1, 11.9,1,1, 9.277, 10556.863, 386.241, 52903.609 24/09/28,13:21:48,12,09,1, 11.9,1,1, 9.277, 10556.847, 386.234, 52903.541 24/09/28,13:21:48,13,09,1, 11.9,1,1, 9.277, 10556.869, 386.240, 52903.589 24/09/28,13:21:48,14,09,1, 11.9,1,1, 9.277, 10556.892, 386.260, 52903.554 24/09/28,13:21:48,15,09,1, 11.9,1,1, 9.277, 10556.872, 386.236, 52903.522 24/09/28,13:21:48,16,09,1, 11.9,1,1, 9.277, 10556.875, 386.254, 52903.537 24/09/28,13:21:48,17,09,1, 11.9,1,1, 9.277, 10556.861, 386.253, 52903.592 24/09/28,13:21:48,18,09,1, 11.9,1,1, 9.277, 10556.841, 386.238, 52903.581 24/09/28,13:21:48,19,09,1, 11.9,1,1, 9.277, 10556.882, 386.237, 52903.599 24/09/28,13:21:49,00,09,1, 11.9,1,1, 9.281, 10556.875, 386.237, 52903.599 24/09/28,13:21:49,01,09,1, 11.9,1,1, 9.281, 10556.853, 386.238, 52903.548 24/09/28,13:21:49,02,09,1, 11.9,1,1, 9.281, 10556.853, 386.219, 52903.545 24/09/28,13:21:49,03,09,1, 11.9,1,1, 9.281, 10556.852, 386.239, 52903.594 24/09/28,13:21:49,04,09,1, 11.9,1,1, 9.281, 10556.853, 386.242, 52903.512 24/09/28,13:21:49,05,09,1, 11.9,1,1, 9.281, 10556.883, 386.230, 52903.614 24/09/28,13:21:49,06,09,1, 11.9,1,1, 9.281, 10556.856, 386.242, 52903.586 24/09/28,13:21:49,07,09,1, 11.9,1,1, 9.281, 10556.848, 386.242, 52903.599 24/09/28,13:21:49,08,09,1, 11.9,1,1, 9.281, 10556.858, 386.238, 52903.529 24/09/28,13:21:49,09,09,1, 11.9,1,1, 9.281, 10556.849, 386.232, 52903.601 24/09/28,13:21:49,10,09,1, 11.9,1,1, 9.281, 10556.847, 386.216, 52903.549 24/09/28,13:21:49,11,09,1, 11.9,1,1, 9.281, 10556.867, 386.220, 52903.597 24/09/28,13:21:49,12,09,1, 11.9,1,1, 9.281, 10556.874, 386.220, 52903.580 24/09/28,13:21:49,13,09,1, 11.9,1,1, 9.281, 10556.868, 386.244, 52903.488 24/09/28,13:21:49,14,09,1, 11.9,1,1, 9.281, 10556.880, 386.236, 52903.531 24/09/28,13:21:49,15,09,1, 11.9,1,1, 9.281, 10556.866, 386.220, 52903.543 24/09/28,13:21:49,16,09,1, 11.9,1,1, 9.281, 10556.851, 386.239, 52903.531 24/09/28,13:21:49,17,09,1, 11.9,1,1, 9.281, 10556.831, 386.235, 52903.597 24/09/28,13:21:49,18,09,1, 11.9,1,1, 9.281, 10556.835, 386.231, 52903.543 24/09/28,13:21:49,19,09,1, 11.9,1,1, 9.281, 10556.856, 386.226, 52903.533 24/09/28,13:21:50,00,09,1, 11.8,1,1, 9.277, 10556.850, 386.226, 52903.533 24/09/28,13:21:50,01,09,1, 11.8,1,1, 9.277, 10556.842, 386.227, 52903.553 24/09/28,13:21:50,02,09,1, 11.8,1,1, 9.277, 10556.834, 386.246, 52903.531 24/09/28,13:21:50,03,09,1, 11.8,1,1, 9.277, 10556.847, 386.236, 52903.582 24/09/28,13:21:50,04,09,1, 11.8,1,1, 9.277, 10556.850, 386.230, 52903.571 24/09/28,13:21:50,05,09,1, 11.8,1,1, 9.277, 10556.819, 386.232, 52903.578 24/09/28,13:21:50,06,09,1, 11.8,1,1, 9.277, 10556.831, 386.231, 52903.586 24/09/28,13:21:50,07,09,1, 11.8,1,1, 9.277, 10556.804, 386.233, 52903.581 24/09/28,13:21:50,08,09,1, 11.8,1,1, 9.277, 10556.849, 386.225, 52903.532 24/09/28,13:21:50,09,09,1, 11.8,1,1, 9.277, 10556.836, 386.233, 52903.500 24/09/28,13:21:50,10,09,1, 11.8,1,1, 9.277, 10556.832, 386.231, 52903.529 24/09/28,13:21:50,11,09,1, 11.8,1,1, 9.277, 10556.843, 386.217, 52903.508 24/09/28,13:21:50,12,09,1, 11.8,1,1, 9.277, 10556.812, 386.243, 52903.521 24/09/28,13:21:50,13,09,1, 11.8,1,1, 9.277, 10556.845, 386.235, 52903.580 24/09/28,13:21:50,14,09,1, 11.8,1,1, 9.277, 10556.837, 386.242, 52903.534 24/09/28,13:21:50,15,09,1, 11.8,1,1, 9.277, 10556.823, 386.213, 52903.534 24/09/28,13:21:50,16,09,1, 11.8,1,1, 9.277, 10556.829, 386.228, 52903.534 24/09/28,13:21:50,17,09,1, 11.8,1,1, 9.277, 10556.825, 386.197, 52903.564 24/09/28,13:21:50,18,09,1, 11.8,1,1, 9.277, 10556.810, 386.216, 52903.514 24/09/28,13:21:50,19,09,1, 11.8,1,1, 9.277, 10556.842, 386.229, 52903.587 24/09/28,13:21:51,00,09,1, 11.9,1,1, 9.279, 10556.834, 386.229, 52903.587 24/09/28,13:21:51,01,09,1, 11.9,1,1, 9.279, 10556.815, 386.214, 52903.589 24/09/28,13:21:51,02,09,1, 11.9,1,1, 9.279, 10556.826, 386.219, 52903.594 24/09/28,13:21:51,03,09,1, 11.9,1,1, 9.279, 10556.831, 386.223, 52903.566 24/09/28,13:21:51,04,09,1, 11.9,1,1, 9.279, 10556.808, 386.251, 52903.508 24/09/28,13:21:51,05,09,1, 11.9,1,1, 9.279, 10556.824, 386.227, 52903.493 24/09/28,13:21:51,06,09,1, 11.9,1,1, 9.279, 10556.825, 386.226, 52903.495 24/09/28,13:21:51,07,09,1, 11.9,1,1, 9.279, 10556.825, 386.227, 52903.543 24/09/28,13:21:51,08,09,1, 11.9,1,1, 9.279, 10556.826, 386.233, 52903.503 24/09/28,13:21:51,09,09,1, 11.9,1,1, 9.279, 10556.821, 386.244, 52903.525 24/09/28,13:21:51,10,09,1, 11.9,1,1, 9.279, 10556.811, 386.251, 52903.590 24/09/28,13:21:51,11,09,1, 11.9,1,1, 9.279, 10556.839, 386.238, 52903.551 24/09/28,13:21:51,12,09,1, 11.9,1,1, 9.279, 10556.807, 386.238, 52903.587 24/09/28,13:21:51,13,09,1, 11.9,1,1, 9.279, 10556.812, 386.238, 52903.595 24/09/28,13:21:51,14,09,1, 11.9,1,1, 9.279, 10556.807, 386.236, 52903.565 24/09/28,13:21:51,15,09,1, 11.9,1,1, 9.279, 10556.822, 386.249, 52903.536 24/09/28,13:21:51,16,09,1, 11.9,1,1, 9.279, 10556.806, 386.228, 52903.529 24/09/28,13:21:51,17,09,1, 11.9,1,1, 9.279, 10556.824, 386.250, 52903.560 24/09/28,13:21:51,18,09,1, 11.9,1,1, 9.279, 10556.810, 386.241, 52903.579 24/09/28,13:21:51,19,09,1, 11.9,1,1, 9.279, 10556.783, 386.237, 52903.580 24/09/28,13:21:52,00,09,1, 11.9,1,1, 9.283, 10556.775, 386.237, 52903.580 24/09/28,13:21:52,01,09,1, 11.9,1,1, 9.283, 10556.802, 386.247, 52903.513 24/09/28,13:21:52,02,09,1, 11.9,1,1, 9.283, 10556.807, 386.243, 52903.612 24/09/28,13:21:52,03,09,1, 11.9,1,1, 9.283, 10556.802, 386.239, 52903.603 24/09/28,13:21:52,04,09,1, 11.9,1,1, 9.283, 10556.796, 386.251, 52903.568 24/09/28,13:21:52,05,09,1, 11.9,1,1, 9.283, 10556.792, 386.259, 52903.600 24/09/28,13:21:52,06,09,1, 11.9,1,1, 9.283, 10556.780, 386.253, 52903.541 24/09/28,13:21:52,07,09,1, 11.9,1,1, 9.283, 10556.792, 386.270, 52903.562 24/09/28,13:21:52,08,09,1, 11.9,1,1, 9.283, 10556.801, 386.250, 52903.554 24/09/28,13:21:52,09,09,1, 11.9,1,1, 9.283, 10556.774, 386.268, 52903.552 24/09/28,13:21:52,10,09,1, 11.9,1,1, 9.283, 10556.786, 386.286, 52903.584 24/09/28,13:21:52,11,09,1, 11.9,1,1, 9.283, 10556.811, 386.276, 52903.558 24/09/28,13:21:52,12,09,1, 11.9,1,1, 9.283, 10556.800, 386.249, 52903.576 24/09/28,13:21:52,13,09,1, 11.9,1,1, 9.283, 10556.787, 386.253, 52903.525 24/09/28,13:21:52,14,09,1, 11.9,1,1, 9.283, 10556.779, 386.264, 52903.525 24/09/28,13:21:52,15,09,1, 11.9,1,1, 9.283, 10556.779, 386.237, 52903.599 24/09/28,13:21:52,16,09,1, 11.9,1,1, 9.283, 10556.795, 386.269, 52903.579 24/09/28,13:21:52,17,09,1, 11.9,1,1, 9.283, 10556.780, 386.270, 52903.574 24/09/28,13:21:52,18,09,1, 11.9,1,1, 9.283, 10556.790, 386.273, 52903.606 24/09/28,13:21:52,19,09,1, 11.9,1,1, 9.283, 10556.754, 386.242, 52903.516 24/09/28,13:21:53,00,09,1, 11.9,1,1, 9.282, 10556.750, 386.242, 52903.516 24/09/28,13:21:53,01,09,1, 11.9,1,1, 9.282, 10556.754, 386.268, 52903.523 24/09/28,13:21:53,02,09,1, 11.9,1,1, 9.282, 10556.787, 386.272, 52903.602 24/09/28,13:21:53,03,09,1, 11.9,1,1, 9.282, 10556.784, 386.265, 52903.536 24/09/28,13:21:53,04,09,1, 11.9,1,1, 9.282, 10556.783, 386.291, 52903.530 24/09/28,13:21:53,05,09,1, 11.9,1,1, 9.282, 10556.786, 386.272, 52903.561 24/09/28,13:21:53,06,09,1, 11.9,1,1, 9.282, 10556.779, 386.268, 52903.535 24/09/28,13:21:53,07,09,1, 11.9,1,1, 9.282, 10556.757, 386.262, 52903.527 24/09/28,13:21:53,08,09,1, 11.9,1,1, 9.282, 10556.782, 386.274, 52903.587 24/09/28,13:21:53,09,09,1, 11.9,1,1, 9.282, 10556.781, 386.271, 52903.599 24/09/28,13:21:53,10,09,1, 11.9,1,1, 9.282, 10556.764, 386.252, 52903.546 24/09/28,13:21:53,11,09,1, 11.9,1,1, 9.282, 10556.764, 386.263, 52903.531 24/09/28,13:21:53,12,09,1, 11.9,1,1, 9.282, 10556.772, 386.284, 52903.600 24/09/28,13:21:53,13,09,1, 11.9,1,1, 9.282, 10556.748, 386.270, 52903.534 24/09/28,13:21:53,14,09,1, 11.9,1,1, 9.282, 10556.770, 386.288, 52903.540 24/09/28,13:21:53,15,09,1, 11.9,1,1, 9.282, 10556.785, 386.275, 52903.570 24/09/28,13:21:53,16,09,1, 11.9,1,1, 9.282, 10556.752, 386.257, 52903.487 24/09/28,13:21:53,17,09,1, 11.9,1,1, 9.282, 10556.761, 386.276, 52903.535 24/09/28,13:21:53,18,09,1, 11.9,1,1, 9.282, 10556.767, 386.277, 52903.498 24/09/28,13:21:53,19,09,1, 11.9,1,1, 9.282, 10556.776, 386.276, 52903.546 24/09/28,13:21:54,00,09,1, 11.9,1,1, 9.284, 10556.775, 386.276, 52903.546 24/09/28,13:21:54,01,09,1, 11.9,1,1, 9.284, 10556.750, 386.263, 52903.510 24/09/28,13:21:54,02,09,1, 11.9,1,1, 9.284, 10556.760, 386.283, 52903.519 24/09/28,13:21:54,03,09,1, 11.9,1,1, 9.284, 10556.740, 386.275, 52903.559 24/09/28,13:21:54,04,09,1, 11.9,1,1, 9.284, 10556.760, 386.265, 52903.567 24/09/28,13:21:54,05,09,1, 11.9,1,1, 9.284, 10556.730, 386.294, 52903.507 24/09/28,13:21:54,06,09,1, 11.9,1,1, 9.284, 10556.731, 386.265, 52903.588 24/09/28,13:21:54,07,09,1, 11.9,1,1, 9.284, 10556.757, 386.279, 52903.515 24/09/28,13:21:54,08,09,1, 11.9,1,1, 9.284, 10556.750, 386.274, 52903.547 24/09/28,13:21:54,09,09,1, 11.9,1,1, 9.284, 10556.725, 386.282, 52903.525 24/09/28,13:21:54,10,09,1, 11.9,1,1, 9.284, 10556.727, 386.285, 52903.523 24/09/28,13:21:54,11,09,1, 11.9,1,1, 9.284, 10556.747, 386.277, 52903.515 24/09/28,13:21:54,12,09,1, 11.9,1,1, 9.284, 10556.746, 386.272, 52903.499 24/09/28,13:21:54,13,09,1, 11.9,1,1, 9.284, 10556.742, 386.288, 52903.557 24/09/28,13:21:54,14,09,1, 11.9,1,1, 9.284, 10556.768, 386.281, 52903.528 24/09/28,13:21:54,15,09,1, 11.9,1,1, 9.284, 10556.731, 386.299, 52903.582 24/09/28,13:21:54,16,09,1, 11.9,1,1, 9.284, 10556.741, 386.271, 52903.533 24/09/28,13:21:54,17,09,1, 11.9,1,1, 9.284, 10556.736, 386.285, 52903.559 24/09/28,13:21:54,18,09,1, 11.9,1,1, 9.284, 10556.746, 386.270, 52903.590 24/09/28,13:21:54,19,09,1, 11.9,1,1, 9.284, 10556.753, 386.260, 52903.518 24/09/28,13:21:55,00,09,1, 11.9,1,1, 9.279, 10556.750, 386.260, 52903.518 24/09/28,13:21:55,01,09,1, 11.9,1,1, 9.279, 10556.721, 386.273, 52903.513 24/09/28,13:21:55,02,09,1, 11.9,1,1, 9.279, 10556.740, 386.265, 52903.558 24/09/28,13:21:55,03,09,1, 11.9,1,1, 9.279, 10556.736, 386.255, 52903.464 24/09/28,13:21:55,04,09,1, 11.9,1,1, 9.279, 10556.731, 386.269, 52903.496 24/09/28,13:21:55,05,09,1, 11.9,1,1, 9.279, 10556.746, 386.267, 52903.564 24/09/28,13:21:55,06,09,1, 11.9,1,1, 9.279, 10556.734, 386.270, 52903.538 24/09/28,13:21:55,07,09,1, 11.9,1,1, 9.279, 10556.733, 386.263, 52903.556 24/09/28,13:21:55,08,09,1, 11.9,1,1, 9.279, 10556.728, 386.288, 52903.583 24/09/28,13:21:55,09,09,1, 11.9,1,1, 9.279, 10556.720, 386.285, 52903.479 24/09/28,13:21:55,10,09,1, 11.9,1,1, 9.279, 10556.739, 386.269, 52903.543 24/09/28,13:21:55,11,09,1, 11.9,1,1, 9.279, 10556.741, 386.275, 52903.526 24/09/28,13:21:55,12,09,1, 11.9,1,1, 9.279, 10556.729, 386.260, 52903.467 24/09/28,13:21:55,13,09,1, 11.9,1,1, 9.279, 10556.709, 386.284, 52903.570 24/09/28,13:21:55,14,09,1, 11.9,1,1, 9.279, 10556.715, 386.254, 52903.541 24/09/28,13:21:55,15,09,1, 11.9,1,1, 9.279, 10556.692, 386.266, 52903.523 24/09/28,13:21:55,16,09,1, 11.9,1,1, 9.279, 10556.709, 386.276, 52903.528 24/09/28,13:21:55,17,09,1, 11.9,1,1, 9.279, 10556.709, 386.279, 52903.548 24/09/28,13:21:55,18,09,1, 11.9,1,1, 9.279, 10556.711, 386.269, 52903.489 24/09/28,13:21:55,19,09,1, 11.9,1,1, 9.279, 10556.714, 386.279, 52903.504 24/09/28,13:21:56,00,09,1, 11.8,1,1, 9.281, 10556.709, 386.279, 52903.504 24/09/28,13:21:56,01,09,1, 11.8,1,1, 9.281, 10556.731, 386.282, 52903.565 24/09/28,13:21:56,02,09,1, 11.8,1,1, 9.281, 10556.713, 386.264, 52903.533 24/09/28,13:21:56,03,09,1, 11.8,1,1, 9.281, 10556.694, 386.281, 52903.565 24/09/28,13:21:56,04,09,1, 11.8,1,1, 9.281, 10556.698, 386.302, 52903.537 24/09/28,13:21:56,05,09,1, 11.8,1,1, 9.281, 10556.684, 386.298, 52903.590 24/09/28,13:21:56,06,09,1, 11.8,1,1, 9.281, 10556.683, 386.304, 52903.509 24/09/28,13:21:56,07,09,1, 11.8,1,1, 9.281, 10556.707, 386.289, 52903.562 24/09/28,13:21:56,08,09,1, 11.8,1,1, 9.281, 10556.672, 386.278, 52903.500 24/09/28,13:21:56,09,09,1, 11.8,1,1, 9.281, 10556.717, 386.284, 52903.583 24/09/28,13:21:56,10,09,1, 11.8,1,1, 9.281, 10556.694, 386.294, 52903.549 24/09/28,13:21:56,11,09,1, 11.8,1,1, 9.281, 10556.688, 386.296, 52903.615 24/09/28,13:21:56,12,09,1, 11.8,1,1, 9.281, 10556.699, 386.277, 52903.575 24/09/28,13:21:56,13,09,1, 11.8,1,1, 9.281, 10556.682, 386.282, 52903.507 24/09/28,13:21:56,14,09,1, 11.8,1,1, 9.281, 10556.701, 386.280, 52903.555 24/09/28,13:21:56,15,09,1, 11.8,1,1, 9.281, 10556.712, 386.277, 52903.519 24/09/28,13:21:56,16,09,1, 11.8,1,1, 9.281, 10556.687, 386.258, 52903.592 24/09/28,13:21:56,17,09,1, 11.8,1,1, 9.281, 10556.670, 386.269, 52903.525 24/09/28,13:21:56,18,09,1, 11.8,1,1, 9.281, 10556.659, 386.275, 52903.560 24/09/28,13:21:56,19,09,1, 11.8,1,1, 9.281, 10556.679, 386.290, 52903.497 24/09/28,13:21:57,00,09,1, 12.0,1,1, 9.283, 10556.675, 386.290, 52903.497 24/09/28,13:21:57,01,09,1, 12.0,1,1, 9.283, 10556.667, 386.307, 52903.540 24/09/28,13:21:57,02,09,1, 12.0,1,1, 9.283, 10556.667, 386.298, 52903.632 24/09/28,13:21:57,03,09,1, 12.0,1,1, 9.283, 10556.633, 386.313, 52903.637 24/09/28,13:21:57,04,09,1, 12.0,1,1, 9.283, 10556.688, 386.315, 52903.652 24/09/28,13:21:57,05,09,1, 12.0,1,1, 9.283, 10556.661, 386.315, 52903.592 24/09/28,13:21:57,06,09,1, 12.0,1,1, 9.283, 10556.669, 386.345, 52903.588 24/09/28,13:21:57,07,09,1, 12.0,1,1, 9.283, 10556.656, 386.350, 52903.710 24/09/28,13:21:57,08,09,1, 12.0,1,1, 9.283, 10556.648, 386.352, 52903.739 24/09/28,13:21:57,09,09,1, 12.0,1,1, 9.283, 10556.641, 386.327, 52903.651 24/09/28,13:21:57,10,09,1, 12.0,1,1, 9.283, 10556.613, 386.355, 52903.763 24/09/28,13:21:57,11,09,1, 12.0,1,1, 9.283, 10556.632, 386.361, 52903.670 24/09/28,13:21:57,12,09,1, 12.0,1,1, 9.283, 10556.629, 386.340, 52903.710 24/09/28,13:21:57,13,09,1, 12.0,1,1, 9.283, 10556.613, 386.353, 52903.652 24/09/28,13:21:57,14,09,1, 12.0,1,1, 9.283, 10556.631, 386.341, 52903.632 24/09/28,13:21:57,15,09,1, 12.0,1,1, 9.283, 10556.620, 386.349, 52903.651 24/09/28,13:21:57,16,09,1, 12.0,1,1, 9.283, 10556.628, 386.357, 52903.709 24/09/28,13:21:57,17,09,1, 12.0,1,1, 9.283, 10556.639, 386.326, 52903.628 24/09/28,13:21:57,18,09,1, 12.0,1,1, 9.283, 10556.633, 386.356, 52903.627 24/09/28,13:21:57,19,09,1, 12.0,1,1, 9.283, 10556.626, 386.330, 52903.689 24/09/28,13:21:58,00,09,1, 11.8,1,1, 9.281, 10556.625, 386.330, 52903.689 24/09/28,13:21:58,01,09,1, 11.8,1,1, 9.281, 10556.630, 386.346, 52903.543 24/09/28,13:21:58,02,09,1, 11.8,1,1, 9.281, 10556.622, 386.339, 52903.622 24/09/28,13:21:58,03,09,1, 11.8,1,1, 9.281, 10556.657, 386.348, 52903.656 24/09/28,13:21:58,04,09,1, 11.8,1,1, 9.281, 10556.620, 386.325, 52903.644 24/09/28,13:21:58,05,09,1, 11.8,1,1, 9.281, 10556.608, 386.322, 52903.636 24/09/28,13:21:58,06,09,1, 11.8,1,1, 9.281, 10556.618, 386.341, 52903.639 24/09/28,13:21:58,07,09,1, 11.8,1,1, 9.281, 10556.622, 386.321, 52903.672 24/09/28,13:21:58,08,09,1, 11.8,1,1, 9.281, 10556.580, 386.340, 52903.683 24/09/28,13:21:58,09,09,1, 11.8,1,1, 9.281, 10556.618, 386.327, 52903.687 24/09/28,13:21:58,10,09,1, 11.8,1,1, 9.281, 10556.601, 386.329, 52903.650 24/09/28,13:21:58,11,09,1, 11.8,1,1, 9.281, 10556.616, 386.347, 52903.638 24/09/28,13:21:58,12,09,1, 11.8,1,1, 9.281, 10556.600, 386.354, 52903.708 24/09/28,13:21:58,13,09,1, 11.8,1,1, 9.281, 10556.622, 386.336, 52903.648 24/09/28,13:21:58,14,09,1, 11.8,1,1, 9.281, 10556.599, 386.333, 52903.699 24/09/28,13:21:58,15,09,1, 11.8,1,1, 9.281, 10556.607, 386.339, 52903.644 24/09/28,13:21:58,16,09,1, 11.8,1,1, 9.281, 10556.582, 386.349, 52903.678 24/09/28,13:21:58,17,09,1, 11.8,1,1, 9.281, 10556.602, 386.330, 52903.705 24/09/28,13:21:58,18,09,1, 11.8,1,1, 9.281, 10556.596, 386.344, 52903.695 24/09/28,13:21:58,19,09,1, 11.8,1,1, 9.281, 10556.584, 386.328, 52903.681 24/09/28,13:21:59,00,09,1, 11.8,1,1, 9.282, 10556.583, 386.328, 52903.681 24/09/28,13:21:59,01,09,1, 11.8,1,1, 9.282, 10556.588, 386.335, 52903.720 24/09/28,13:21:59,02,09,1, 11.8,1,1, 9.282, 10556.580, 386.339, 52903.671 24/09/28,13:21:59,03,09,1, 11.8,1,1, 9.282, 10556.559, 386.346, 52903.632 24/09/28,13:21:59,04,09,1, 11.8,1,1, 9.282, 10556.586, 386.344, 52903.655 24/09/28,13:21:59,05,09,1, 11.8,1,1, 9.282, 10556.590, 386.360, 52903.695 24/09/28,13:21:59,06,09,1, 11.8,1,1, 9.282, 10556.566, 386.352, 52903.634 24/09/28,13:21:59,07,09,1, 11.8,1,1, 9.282, 10556.551, 386.372, 52903.677 24/09/28,13:21:59,08,09,1, 11.8,1,1, 9.282, 10556.601, 386.363, 52903.677 24/09/28,13:21:59,09,09,1, 11.8,1,1, 9.282, 10556.563, 386.337, 52903.641 24/09/28,13:21:59,10,09,1, 11.8,1,1, 9.282, 10556.572, 386.343, 52903.696 24/09/28,13:21:59,11,09,1, 11.8,1,1, 9.282, 10556.584, 386.341, 52903.628 24/09/28,13:21:59,12,09,1, 11.8,1,1, 9.282, 10556.558, 386.354, 52903.692 24/09/28,13:21:59,13,09,1, 11.8,1,1, 9.282, 10556.570, 386.357, 52903.676 24/09/28,13:21:59,14,09,1, 11.8,1,1, 9.282, 10556.573, 386.350, 52903.723 24/09/28,13:21:59,15,09,1, 11.8,1,1, 9.282, 10556.549, 386.365, 52903.730 24/09/28,13:21:59,16,09,1, 11.8,1,1, 9.282, 10556.561, 386.330, 52903.620 24/09/28,13:21:59,17,09,1, 11.8,1,1, 9.282, 10556.569, 386.350, 52903.636 24/09/28,13:21:59,18,09,1, 11.8,1,1, 9.282, 10556.550, 386.361, 52903.681 24/09/28,13:21:59,19,09,1, 11.8,1,1, 9.282, 10556.559, 386.360, 52903.642 24/09/28,13:22:00,00,09,1, 11.9,1,1, 9.290, 10556.558, 386.360, 52903.642 24/09/28,13:22:00,01,09,1, 11.9,1,1, 9.290, 10556.552, 386.366, 52903.702 24/09/28,13:22:00,02,09,1, 11.9,1,1, 9.290, 10556.549, 386.326, 52903.530 24/09/28,13:22:00,03,09,1, 11.9,1,1, 9.290, 10556.551, 386.305, 52903.581 24/09/28,13:22:00,04,09,1, 11.9,1,1, 9.290, 10556.560, 386.302, 52903.483 24/09/28,13:22:00,05,09,1, 11.9,1,1, 9.290, 10556.540, 386.306, 52903.551 24/09/28,13:22:00,06,09,1, 11.9,1,1, 9.290, 10556.530, 386.301, 52903.502 24/09/28,13:22:00,07,09,1, 11.9,1,1, 9.290, 10556.541, 386.328, 52903.538 24/09/28,13:22:00,08,09,1, 11.9,1,1, 9.290, 10556.530, 386.317, 52903.494 24/09/28,13:22:00,09,09,1, 11.9,1,1, 9.290, 10556.560, 386.304, 52903.513 24/09/28,13:22:00,10,09,1, 11.9,1,1, 9.290, 10556.533, 386.314, 52903.567 24/09/28,13:22:00,11,09,1, 11.9,1,1, 9.290, 10556.531, 386.305, 52903.475 24/09/28,13:22:00,12,09,1, 11.9,1,1, 9.290, 10556.513, 386.317, 52903.505 24/09/28,13:22:00,13,09,1, 11.9,1,1, 9.290, 10556.528, 386.299, 52903.514 24/09/28,13:22:00,14,09,1, 11.9,1,1, 9.290, 10556.542, 386.305, 52903.534 24/09/28,13:22:00,15,09,1, 11.9,1,1, 9.290, 10556.537, 386.304, 52903.448 24/09/28,13:22:00,16,09,1, 11.9,1,1, 9.290, 10556.550, 386.322, 52903.565 24/09/28,13:22:00,17,09,1, 11.9,1,1, 9.290, 10556.540, 386.328, 52903.578 24/09/28,13:22:00,18,09,1, 11.9,1,1, 9.290, 10556.527, 386.314, 52903.587 24/09/28,13:22:00,19,09,1, 11.9,1,1, 9.290, 10556.532, 386.335, 52903.556 24/09/28,13:22:01,00,09,1, 11.9,1,1, 9.286, 10556.525, 386.335, 52903.556 24/09/28,13:22:01,01,09,1, 11.9,1,1, 9.286, 10556.530, 386.324, 52903.484 24/09/28,13:22:01,02,09,1, 11.9,1,1, 9.286, 10556.504, 386.324, 52903.488 24/09/28,13:22:01,03,09,1, 11.9,1,1, 9.286, 10556.527, 386.334, 52903.541 24/09/28,13:22:01,04,09,1, 11.9,1,1, 9.286, 10556.504, 386.309, 52903.523 24/09/28,13:22:01,05,09,1, 11.9,1,1, 9.286, 10556.540, 386.311, 52903.515 24/09/28,13:22:01,06,09,1, 11.9,1,1, 9.286, 10556.532, 386.319, 52903.559 24/09/28,13:22:01,07,09,1, 11.9,1,1, 9.286, 10556.500, 386.317, 52903.563 24/09/28,13:22:01,08,09,1, 11.9,1,1, 9.286, 10556.523, 386.327, 52903.538 24/09/28,13:22:01,09,09,1, 11.9,1,1, 9.286, 10556.500, 386.328, 52903.522 24/09/28,13:22:01,10,09,1, 11.9,1,1, 9.286, 10556.514, 386.333, 52903.550 24/09/28,13:22:01,11,09,1, 11.9,1,1, 9.286, 10556.499, 386.330, 52903.563 24/09/28,13:22:01,12,09,1, 11.9,1,1, 9.286, 10556.517, 386.320, 52903.494 24/09/28,13:22:01,13,09,1, 11.9,1,1, 9.286, 10556.492, 386.318, 52903.488 24/09/28,13:22:01,14,09,1, 11.9,1,1, 9.286, 10556.499, 386.347, 52903.549 24/09/28,13:22:01,15,09,1, 11.9,1,1, 9.286, 10556.509, 386.314, 52903.457 24/09/28,13:22:01,16,09,1, 11.9,1,1, 9.286, 10556.502, 386.318, 52903.528 24/09/28,13:22:01,17,09,1, 11.9,1,1, 9.286, 10556.505, 386.311, 52903.502 24/09/28,13:22:01,18,09,1, 11.9,1,1, 9.286, 10556.492, 386.333, 52903.540 24/09/28,13:22:01,19,09,1, 11.9,1,1, 9.286, 10556.515, 386.343, 52903.548 24/09/28,13:22:02,00,09,1, 11.9,1,1, 9.287, 10556.508, 386.343, 52903.548 24/09/28,13:22:02,01,09,1, 11.9,1,1, 9.287, 10556.485, 386.320, 52903.514 24/09/28,13:22:02,02,09,1, 11.9,1,1, 9.287, 10556.484, 386.334, 52903.522 24/09/28,13:22:02,03,09,1, 11.9,1,1, 9.287, 10556.478, 386.346, 52903.479 24/09/28,13:22:02,04,09,1, 11.9,1,1, 9.287, 10556.485, 386.337, 52903.566 24/09/28,13:22:02,05,09,1, 11.9,1,1, 9.287, 10556.494, 386.300, 52903.561 24/09/28,13:22:02,06,09,1, 11.9,1,1, 9.287, 10556.487, 386.339, 52903.524 24/09/28,13:22:02,07,09,1, 11.9,1,1, 9.287, 10556.471, 386.312, 52903.510 24/09/28,13:22:02,08,09,1, 11.9,1,1, 9.287, 10556.478, 386.325, 52903.532 24/09/28,13:22:02,09,09,1, 11.9,1,1, 9.287, 10556.479, 386.344, 52903.549 24/09/28,13:22:02,10,09,1, 11.9,1,1, 9.287, 10556.500, 386.343, 52903.608 24/09/28,13:22:02,11,09,1, 11.9,1,1, 9.287, 10556.461, 386.342, 52903.570 24/09/28,13:22:02,12,09,1, 11.9,1,1, 9.287, 10556.465, 386.342, 52903.467 24/09/28,13:22:02,13,09,1, 11.9,1,1, 9.287, 10556.461, 386.330, 52903.498 24/09/28,13:22:02,14,09,1, 11.9,1,1, 9.287, 10556.440, 386.334, 52903.518 24/09/28,13:22:02,15,09,1, 11.9,1,1, 9.287, 10556.463, 386.341, 52903.458 24/09/28,13:22:02,16,09,1, 11.9,1,1, 9.287, 10556.467, 386.339, 52903.565 24/09/28,13:22:02,17,09,1, 11.9,1,1, 9.287, 10556.481, 386.321, 52903.559 24/09/28,13:22:02,18,09,1, 11.9,1,1, 9.287, 10556.458, 386.326, 52903.511 24/09/28,13:22:02,19,09,1, 11.9,1,1, 9.287, 10556.457, 386.334, 52903.555 24/09/28,13:22:03,00,09,1, 12.0,1,1, 9.287, 10556.450, 386.334, 52903.555 24/09/28,13:22:03,01,09,1, 12.0,1,1, 9.287, 10556.449, 386.348, 52903.572 24/09/28,13:22:03,02,09,1, 12.0,1,1, 9.287, 10556.450, 386.325, 52903.522 24/09/28,13:22:03,03,09,1, 12.0,1,1, 9.287, 10556.451, 386.317, 52903.462 24/09/28,13:22:03,04,09,1, 12.0,1,1, 9.287, 10556.467, 386.332, 52903.507 24/09/28,13:22:03,05,09,1, 12.0,1,1, 9.287, 10556.460, 386.343, 52903.477 24/09/28,13:22:03,06,09,1, 12.0,1,1, 9.287, 10556.451, 386.343, 52903.537 24/09/28,13:22:03,07,09,1, 12.0,1,1, 9.287, 10556.417, 386.321, 52903.550 24/09/28,13:22:03,08,09,1, 12.0,1,1, 9.287, 10556.448, 386.319, 52903.515 24/09/28,13:22:03,09,09,1, 12.0,1,1, 9.287, 10556.453, 386.329, 52903.511 24/09/28,13:22:03,10,09,1, 12.0,1,1, 9.287, 10556.464, 386.329, 52903.518 24/09/28,13:22:03,11,09,1, 12.0,1,1, 9.287, 10556.451, 386.334, 52903.575 24/09/28,13:22:03,12,09,1, 12.0,1,1, 9.287, 10556.446, 386.319, 52903.490 24/09/28,13:22:03,13,09,1, 12.0,1,1, 9.287, 10556.431, 386.323, 52903.511 24/09/28,13:22:03,14,09,1, 12.0,1,1, 9.287, 10556.438, 386.323, 52903.531 24/09/28,13:22:03,15,09,1, 12.0,1,1, 9.287, 10556.427, 386.327, 52903.544 24/09/28,13:22:03,16,09,1, 12.0,1,1, 9.287, 10556.421, 386.295, 52903.496 24/09/28,13:22:03,17,09,1, 12.0,1,1, 9.287, 10556.431, 386.336, 52903.552 24/09/28,13:22:03,18,09,1, 12.0,1,1, 9.287, 10556.407, 386.335, 52903.527 24/09/28,13:22:03,19,09,1, 12.0,1,1, 9.287, 10556.404, 386.305, 52903.485 24/09/28,13:22:04,00,09,1, 11.9,1,1, 9.286, 10556.400, 386.305, 52903.485 24/09/28,13:22:04,01,09,1, 11.9,1,1, 9.286, 10556.433, 386.312, 52903.552 24/09/28,13:22:04,02,09,1, 11.9,1,1, 9.286, 10556.414, 386.335, 52903.537 24/09/28,13:22:04,03,09,1, 11.9,1,1, 9.286, 10556.419, 386.293, 52903.521 24/09/28,13:22:04,04,09,1, 11.9,1,1, 9.286, 10556.423, 386.313, 52903.506 24/09/28,13:22:04,05,09,1, 11.9,1,1, 9.286, 10556.417, 386.315, 52903.543 24/09/28,13:22:04,06,09,1, 11.9,1,1, 9.286, 10556.396, 386.294, 52903.505 24/09/28,13:22:04,07,09,1, 11.9,1,1, 9.286, 10556.386, 386.306, 52903.515 24/09/28,13:22:04,08,09,1, 11.9,1,1, 9.286, 10556.398, 386.336, 52903.539 24/09/28,13:22:04,09,09,1, 11.9,1,1, 9.286, 10556.402, 386.321, 52903.541 24/09/28,13:22:04,10,09,1, 11.9,1,1, 9.286, 10556.385, 386.319, 52903.523 24/09/28,13:22:04,11,09,1, 11.9,1,1, 9.286, 10556.383, 386.334, 52903.451 24/09/28,13:22:04,12,09,1, 11.9,1,1, 9.286, 10556.406, 386.329, 52903.525 24/09/28,13:22:04,13,09,1, 11.9,1,1, 9.286, 10556.375, 386.324, 52903.494 24/09/28,13:22:04,14,09,1, 11.9,1,1, 9.286, 10556.367, 386.318, 52903.504 24/09/28,13:22:04,15,09,1, 11.9,1,1, 9.286, 10556.372, 386.340, 52903.516 24/09/28,13:22:04,16,09,1, 11.9,1,1, 9.286, 10556.378, 386.323, 52903.529 24/09/28,13:22:04,17,09,1, 11.9,1,1, 9.286, 10556.352, 386.320, 52903.499 24/09/28,13:22:04,18,09,1, 11.9,1,1, 9.286, 10556.364, 386.325, 52903.511 24/09/28,13:22:04,19,09,1, 11.9,1,1, 9.286, 10556.350, 386.333, 52903.502 24/09/28,13:22:05,00,09,1, 11.9,1,1, 9.288, 10556.350, 386.333, 52903.502 24/09/28,13:22:05,01,09,1, 11.9,1,1, 9.288, 10556.352, 386.324, 52903.509 24/09/28,13:22:05,02,09,1, 11.9,1,1, 9.288, 10556.335, 386.312, 52903.499 24/09/28,13:22:05,03,09,1, 11.9,1,1, 9.288, 10556.373, 386.325, 52903.493 24/09/28,13:22:05,04,09,1, 11.9,1,1, 9.288, 10556.368, 386.309, 52903.478 24/09/28,13:22:05,05,09,1, 11.9,1,1, 9.288, 10556.354, 386.300, 52903.501 24/09/28,13:22:05,06,09,1, 11.9,1,1, 9.288, 10556.351, 386.329, 52903.503 24/09/28,13:22:05,07,09,1, 11.9,1,1, 9.288, 10556.349, 386.316, 52903.506 24/09/28,13:22:05,08,09,1, 11.9,1,1, 9.288, 10556.339, 386.311, 52903.507 24/09/28,13:22:05,09,09,1, 11.9,1,1, 9.288, 10556.357, 386.319, 52903.492 24/09/28,13:22:05,10,09,1, 11.9,1,1, 9.288, 10556.345, 386.317, 52903.484 24/09/28,13:22:05,11,09,1, 11.9,1,1, 9.288, 10556.332, 386.323, 52903.534 24/09/28,13:22:05,12,09,1, 11.9,1,1, 9.288, 10556.330, 386.319, 52903.484 24/09/28,13:22:05,13,09,1, 11.9,1,1, 9.288, 10556.322, 386.326, 52903.505 24/09/28,13:22:05,14,09,1, 11.9,1,1, 9.288, 10556.340, 386.327, 52903.492 24/09/28,13:22:05,15,09,1, 11.9,1,1, 9.288, 10556.347, 386.320, 52903.473 24/09/28,13:22:05,16,09,1, 11.9,1,1, 9.288, 10556.306, 386.301, 52903.494 24/09/28,13:22:05,17,09,1, 11.9,1,1, 9.288, 10556.327, 386.283, 52903.498 24/09/28,13:22:05,18,09,1, 11.9,1,1, 9.288, 10556.313, 386.311, 52903.412 24/09/28,13:22:05,19,09,1, 11.9,1,1, 9.288, 10556.307, 386.318, 52903.516 24/09/28,13:22:06,00,09,1, 11.9,1,1, 9.289, 10556.300, 386.318, 52903.516 24/09/28,13:22:06,01,09,1, 11.9,1,1, 9.289, 10556.302, 386.293, 52903.476 24/09/28,13:22:06,02,09,1, 11.9,1,1, 9.289, 10556.304, 386.285, 52903.462 24/09/28,13:22:06,03,09,1, 11.9,1,1, 9.289, 10556.328, 386.331, 52903.534 24/09/28,13:22:06,04,09,1, 11.9,1,1, 9.289, 10556.328, 386.309, 52903.536 24/09/28,13:22:06,05,09,1, 11.9,1,1, 9.289, 10556.301, 386.314, 52903.465 24/09/28,13:22:06,06,09,1, 11.9,1,1, 9.289, 10556.299, 386.308, 52903.467 24/09/28,13:22:06,07,09,1, 11.9,1,1, 9.289, 10556.291, 386.310, 52903.526 24/09/28,13:22:06,08,09,1, 11.9,1,1, 9.289, 10556.322, 386.319, 52903.511 24/09/28,13:22:06,09,09,1, 11.9,1,1, 9.289, 10556.331, 386.312, 52903.495 24/09/28,13:22:06,10,09,1, 11.9,1,1, 9.289, 10556.324, 386.331, 52903.498 24/09/28,13:22:06,11,09,1, 11.9,1,1, 9.289, 10556.304, 386.322, 52903.542 24/09/28,13:22:06,12,09,1, 11.9,1,1, 9.289, 10556.309, 386.306, 52903.540 24/09/28,13:22:06,13,09,1, 11.9,1,1, 9.289, 10556.297, 386.321, 52903.465 24/09/28,13:22:06,14,09,1, 11.9,1,1, 9.289, 10556.318, 386.306, 52903.496 24/09/28,13:22:06,15,09,1, 11.9,1,1, 9.289, 10556.297, 386.320, 52903.450 24/09/28,13:22:06,16,09,1, 11.9,1,1, 9.289, 10556.292, 386.323, 52903.555 24/09/28,13:22:06,17,09,1, 11.9,1,1, 9.289, 10556.292, 386.306, 52903.522 24/09/28,13:22:06,18,09,1, 11.9,1,1, 9.289, 10556.294, 386.323, 52903.520 24/09/28,13:22:06,19,09,1, 11.9,1,1, 9.289, 10556.288, 386.324, 52903.504 24/09/28,13:22:07,00,09,1, 11.8,1,1, 9.287, 10556.283, 386.324, 52903.504 24/09/28,13:22:07,01,09,1, 11.8,1,1, 9.287, 10556.295, 386.336, 52903.508 24/09/28,13:22:07,02,09,1, 11.8,1,1, 9.287, 10556.287, 386.334, 52903.645 24/09/28,13:22:07,03,09,1, 11.8,1,1, 9.287, 10556.292, 386.304, 52903.544 24/09/28,13:22:07,04,09,1, 11.8,1,1, 9.287, 10556.281, 386.339, 52903.578 24/09/28,13:22:07,05,09,1, 11.8,1,1, 9.287, 10556.291, 386.316, 52903.534 24/09/28,13:22:07,06,09,1, 11.8,1,1, 9.287, 10556.286, 386.308, 52903.534 24/09/28,13:22:07,07,09,1, 11.8,1,1, 9.287, 10556.279, 386.341, 52903.537 24/09/28,13:22:07,08,09,1, 11.8,1,1, 9.287, 10556.273, 386.315, 52903.492 24/09/28,13:22:07,09,09,1, 11.8,1,1, 9.287, 10556.256, 386.331, 52903.471 24/09/28,13:22:07,10,09,1, 11.8,1,1, 9.287, 10556.251, 386.327, 52903.499 24/09/28,13:22:07,11,09,1, 11.8,1,1, 9.287, 10556.250, 386.302, 52903.507 24/09/28,13:22:07,12,09,1, 11.8,1,1, 9.287, 10556.259, 386.337, 52903.501 24/09/28,13:22:07,13,09,1, 11.8,1,1, 9.287, 10556.233, 386.289, 52903.496 24/09/28,13:22:07,14,09,1, 11.8,1,1, 9.287, 10556.250, 386.318, 52903.570 24/09/28,13:22:07,15,09,1, 11.8,1,1, 9.287, 10556.237, 386.295, 52903.519 24/09/28,13:22:07,16,09,1, 11.8,1,1, 9.287, 10556.251, 386.296, 52903.486 24/09/28,13:22:07,17,09,1, 11.8,1,1, 9.287, 10556.270, 386.310, 52903.502 24/09/28,13:22:07,18,09,1, 11.8,1,1, 9.287, 10556.272, 386.319, 52903.516 24/09/28,13:22:07,19,09,1, 11.8,1,1, 9.287, 10556.240, 386.322, 52903.501 24/09/28,13:22:08,00,09,1, 12.0,1,1, 9.291, 10556.233, 386.322, 52903.501 24/09/28,13:22:08,01,09,1, 12.0,1,1, 9.291, 10556.254, 386.325, 52903.500 24/09/28,13:22:08,02,09,1, 12.0,1,1, 9.291, 10556.241, 386.308, 52903.513 24/09/28,13:22:08,03,09,1, 12.0,1,1, 9.291, 10556.252, 386.290, 52903.494 24/09/28,13:22:08,04,09,1, 12.0,1,1, 9.291, 10556.240, 386.272, 52903.513 24/09/28,13:22:08,05,09,1, 12.0,1,1, 9.291, 10556.256, 386.298, 52903.530 24/09/28,13:22:08,06,09,1, 12.0,1,1, 9.291, 10556.235, 386.284, 52903.559 24/09/28,13:22:08,07,09,1, 12.0,1,1, 9.291, 10556.242, 386.293, 52903.523 24/09/28,13:22:08,08,09,1, 12.0,1,1, 9.291, 10556.223, 386.318, 52903.575 24/09/28,13:22:08,09,09,1, 12.0,1,1, 9.291, 10556.211, 386.324, 52903.569 24/09/28,13:22:08,10,09,1, 12.0,1,1, 9.291, 10556.236, 386.298, 52903.504 24/09/28,13:22:08,11,09,1, 12.0,1,1, 9.291, 10556.235, 386.309, 52903.482 24/09/28,13:22:08,12,09,1, 12.0,1,1, 9.291, 10556.244, 386.317, 52903.519 24/09/28,13:22:08,13,09,1, 12.0,1,1, 9.291, 10556.226, 386.325, 52903.576 24/09/28,13:22:08,14,09,1, 12.0,1,1, 9.291, 10556.222, 386.310, 52903.487 24/09/28,13:22:08,15,09,1, 12.0,1,1, 9.291, 10556.239, 386.296, 52903.468 24/09/28,13:22:08,16,09,1, 12.0,1,1, 9.291, 10556.229, 386.326, 52903.549 24/09/28,13:22:08,17,09,1, 12.0,1,1, 9.291, 10556.212, 386.320, 52903.517 24/09/28,13:22:08,18,09,1, 12.0,1,1, 9.291, 10556.220, 386.315, 52903.533 24/09/28,13:22:08,19,09,1, 12.0,1,1, 9.291, 10556.216, 386.313, 52903.495 24/09/28,13:22:09,00,09,1, 11.9,1,1, 9.291, 10556.208, 386.313, 52903.495 24/09/28,13:22:09,01,09,1, 11.9,1,1, 9.291, 10556.197, 386.289, 52903.496 24/09/28,13:22:09,02,09,1, 11.9,1,1, 9.291, 10556.190, 386.284, 52903.471 24/09/28,13:22:09,03,09,1, 11.9,1,1, 9.291, 10556.197, 386.308, 52903.528 24/09/28,13:22:09,04,09,1, 11.9,1,1, 9.291, 10556.194, 386.300, 52903.592 24/09/28,13:22:09,05,09,1, 11.9,1,1, 9.291, 10556.182, 386.292, 52903.475 24/09/28,13:22:09,06,09,1, 11.9,1,1, 9.291, 10556.194, 386.277, 52903.451 24/09/28,13:22:09,07,09,1, 11.9,1,1, 9.291, 10556.180, 386.291, 52903.556 24/09/28,13:22:09,08,09,1, 11.9,1,1, 9.291, 10556.176, 386.292, 52903.475 24/09/28,13:22:09,09,09,1, 11.9,1,1, 9.291, 10556.188, 386.301, 52903.552 24/09/28,13:22:09,10,09,1, 11.9,1,1, 9.291, 10556.162, 386.289, 52903.511 24/09/28,13:22:09,11,09,1, 11.9,1,1, 9.291, 10556.177, 386.287, 52903.525 24/09/28,13:22:09,12,09,1, 11.9,1,1, 9.291, 10556.169, 386.292, 52903.476 24/09/28,13:22:09,13,09,1, 11.9,1,1, 9.291, 10556.188, 386.302, 52903.604 24/09/28,13:22:09,14,09,1, 11.9,1,1, 9.291, 10556.179, 386.287, 52903.502 24/09/28,13:22:09,15,09,1, 11.9,1,1, 9.291, 10556.173, 386.289, 52903.499 24/09/28,13:22:09,16,09,1, 11.9,1,1, 9.291, 10556.159, 386.299, 52903.500 24/09/28,13:22:09,17,09,1, 11.9,1,1, 9.291, 10556.179, 386.272, 52903.463 24/09/28,13:22:09,18,09,1, 11.9,1,1, 9.291, 10556.166, 386.274, 52903.519 24/09/28,13:22:09,19,09,1, 11.9,1,1, 9.291, 10556.172, 386.288, 52903.489 24/09/28,13:22:10,00,09,1, 11.9,1,1, 9.290, 10556.166, 386.288, 52903.489 24/09/28,13:22:10,01,09,1, 11.9,1,1, 9.290, 10556.155, 386.280, 52903.484 24/09/28,13:22:10,02,09,1, 11.9,1,1, 9.290, 10556.136, 386.271, 52903.447 24/09/28,13:22:10,03,09,1, 11.9,1,1, 9.290, 10556.172, 386.296, 52903.549 24/09/28,13:22:10,04,09,1, 11.9,1,1, 9.290, 10556.160, 386.283, 52903.436 24/09/28,13:22:10,05,09,1, 11.9,1,1, 9.290, 10556.172, 386.280, 52903.417 24/09/28,13:22:10,06,09,1, 11.9,1,1, 9.290, 10556.165, 386.300, 52903.533 24/09/28,13:22:10,07,09,1, 11.9,1,1, 9.290, 10556.156, 386.294, 52903.457 24/09/28,13:22:10,08,09,1, 11.9,1,1, 9.290, 10556.160, 386.293, 52903.505 24/09/28,13:22:10,09,09,1, 11.9,1,1, 9.290, 10556.160, 386.276, 52903.543 24/09/28,13:22:10,10,09,1, 11.9,1,1, 9.290, 10556.179, 386.305, 52903.470 24/09/28,13:22:10,11,09,1, 11.9,1,1, 9.290, 10556.143, 386.271, 52903.534 24/09/28,13:22:10,12,09,1, 11.9,1,1, 9.290, 10556.167, 386.290, 52903.533 24/09/28,13:22:10,13,09,1, 11.9,1,1, 9.290, 10556.168, 386.267, 52903.523 24/09/28,13:22:10,14,09,1, 11.9,1,1, 9.290, 10556.163, 386.281, 52903.498 24/09/28,13:22:10,15,09,1, 11.9,1,1, 9.290, 10556.151, 386.258, 52903.493 24/09/28,13:22:10,16,09,1, 11.9,1,1, 9.290, 10556.169, 386.278, 52903.504 24/09/28,13:22:10,17,09,1, 11.9,1,1, 9.290, 10556.149, 386.284, 52903.492 24/09/28,13:22:10,18,09,1, 11.9,1,1, 9.290, 10556.150, 386.256, 52903.505 24/09/28,13:22:10,19,09,1, 11.9,1,1, 9.290, 10556.133, 386.273, 52903.478 24/09/28,13:22:11,00,10,1, 11.9,1,1, 9.288, 10556.124, 386.273, 52903.478 24/09/28,13:22:11,01,10,1, 11.9,1,1, 9.288, 10556.125, 386.289, 52903.542 24/09/28,13:22:11,02,10,1, 11.9,1,1, 9.288, 10556.129, 386.284, 52903.528 24/09/28,13:22:11,03,10,1, 11.9,1,1, 9.288, 10556.128, 386.289, 52903.538 24/09/28,13:22:11,04,10,1, 11.9,1,1, 9.288, 10556.130, 386.288, 52903.578 24/09/28,13:22:11,05,10,1, 11.9,1,1, 9.288, 10556.136, 386.288, 52903.535 24/09/28,13:22:11,06,10,1, 11.9,1,1, 9.288, 10556.117, 386.282, 52903.554 24/09/28,13:22:11,07,10,1, 11.9,1,1, 9.288, 10556.111, 386.290, 52903.510 24/09/28,13:22:11,08,10,1, 11.9,1,1, 9.288, 10556.126, 386.261, 52903.469 24/09/28,13:22:11,09,10,1, 11.9,1,1, 9.288, 10556.128, 386.285, 52903.567 24/09/28,13:22:11,10,10,1, 11.9,1,1, 9.288, 10556.136, 386.299, 52903.499 24/09/28,13:22:11,11,10,1, 11.9,1,1, 9.288, 10556.096, 386.289, 52903.488 24/09/28,13:22:11,12,10,1, 11.9,1,1, 9.288, 10556.134, 386.278, 52903.546 24/09/28,13:22:11,13,10,1, 11.9,1,1, 9.288, 10556.104, 386.296, 52903.541 24/09/28,13:22:11,14,10,1, 11.9,1,1, 9.288, 10556.091, 386.288, 52903.542 24/09/28,13:22:11,15,10,1, 11.9,1,1, 9.288, 10556.137, 386.287, 52903.448 24/09/28,13:22:11,16,10,1, 11.9,1,1, 9.288, 10556.100, 386.295, 52903.526 24/09/28,13:22:11,17,10,1, 11.9,1,1, 9.288, 10556.113, 386.281, 52903.519 24/09/28,13:22:11,18,10,1, 11.9,1,1, 9.288, 10556.113, 386.302, 52903.569 24/09/28,13:22:11,19,10,1, 11.9,1,1, 9.288, 10556.083, 386.317, 52903.539 24/09/28,13:22:12,00,09,1, 11.9,1,1, 9.288, 10556.083, 386.317, 52903.539 24/09/28,13:22:12,01,09,1, 11.9,1,1, 9.288, 10556.111, 386.285, 52903.491 24/09/28,13:22:12,02,09,1, 11.9,1,1, 9.288, 10556.090, 386.288, 52903.467 24/09/28,13:22:12,03,09,1, 11.9,1,1, 9.288, 10556.084, 386.270, 52903.512 24/09/28,13:22:12,04,09,1, 11.9,1,1, 9.288, 10556.086, 386.288, 52903.497 24/09/28,13:22:12,05,09,1, 11.9,1,1, 9.288, 10556.094, 386.323, 52903.529 24/09/28,13:22:12,06,09,1, 11.9,1,1, 9.288, 10556.087, 386.296, 52903.528 24/09/28,13:22:12,07,09,1, 11.9,1,1, 9.288, 10556.074, 386.280, 52903.480 24/09/28,13:22:12,08,09,1, 11.9,1,1, 9.288, 10556.075, 386.315, 52903.562 24/09/28,13:22:12,09,09,1, 11.9,1,1, 9.288, 10556.079, 386.283, 52903.513 24/09/28,13:22:12,10,09,1, 11.9,1,1, 9.288, 10556.056, 386.283, 52903.529 24/09/28,13:22:12,11,09,1, 11.9,1,1, 9.288, 10556.063, 386.283, 52903.595 24/09/28,13:22:12,12,09,1, 11.9,1,1, 9.288, 10556.082, 386.296, 52903.605 24/09/28,13:22:12,13,09,1, 11.9,1,1, 9.288, 10556.082, 386.277, 52903.438 24/09/28,13:22:12,14,09,1, 11.9,1,1, 9.288, 10556.053, 386.291, 52903.518 24/09/28,13:22:12,15,09,1, 11.9,1,1, 9.288, 10556.055, 386.298, 52903.510 24/09/28,13:22:12,16,09,1, 11.9,1,1, 9.288, 10556.066, 386.281, 52903.451 24/09/28,13:22:12,17,09,1, 11.9,1,1, 9.288, 10556.065, 386.281, 52903.521 24/09/28,13:22:12,18,09,1, 11.9,1,1, 9.288, 10556.059, 386.293, 52903.455 24/09/28,13:22:12,19,09,1, 11.9,1,1, 9.288, 10556.045, 386.275, 52903.531 24/09/28,13:22:13,00,09,1, 11.9,1,1, 9.291, 10556.041, 386.275, 52903.531 24/09/28,13:22:13,01,09,1, 11.9,1,1, 9.291, 10556.054, 386.284, 52903.525 24/09/28,13:22:13,02,09,1, 11.9,1,1, 9.291, 10556.085, 386.273, 52903.483 24/09/28,13:22:13,03,09,1, 11.9,1,1, 9.291, 10556.071, 386.247, 52903.500 24/09/28,13:22:13,04,09,1, 11.9,1,1, 9.291, 10556.061, 386.248, 52903.468 24/09/28,13:22:13,05,09,1, 11.9,1,1, 9.291, 10556.058, 386.258, 52903.533 24/09/28,13:22:13,06,09,1, 11.9,1,1, 9.291, 10556.056, 386.244, 52903.517 24/09/28,13:22:13,07,09,1, 11.9,1,1, 9.291, 10556.030, 386.246, 52903.495 24/09/28,13:22:13,08,09,1, 11.9,1,1, 9.291, 10556.074, 386.283, 52903.476 24/09/28,13:22:13,09,09,1, 11.9,1,1, 9.291, 10556.055, 386.281, 52903.502 24/09/28,13:22:13,10,09,1, 11.9,1,1, 9.291, 10556.020, 386.261, 52903.516 24/09/28,13:22:13,11,09,1, 11.9,1,1, 9.291, 10556.066, 386.277, 52903.501 24/09/28,13:22:13,12,09,1, 11.9,1,1, 9.291, 10556.050, 386.275, 52903.466 24/09/28,13:22:13,13,09,1, 11.9,1,1, 9.291, 10556.047, 386.246, 52903.467 24/09/28,13:22:13,14,09,1, 11.9,1,1, 9.291, 10556.074, 386.280, 52903.516 24/09/28,13:22:13,15,09,1, 11.9,1,1, 9.291, 10556.023, 386.267, 52903.464 24/09/28,13:22:13,16,09,1, 11.9,1,1, 9.291, 10556.008, 386.266, 52903.461 24/09/28,13:22:13,17,09,1, 11.9,1,1, 9.291, 10556.059, 386.289, 52903.473 24/09/28,13:22:13,18,09,1, 11.9,1,1, 9.291, 10556.026, 386.264, 52903.523 24/09/28,13:22:13,19,09,1, 11.9,1,1, 9.291, 10556.049, 386.261, 52903.497 24/09/28,13:22:14,00,09,1, 12.0,1,1, 9.291, 10556.041, 386.261, 52903.497 24/09/28,13:22:14,01,09,1, 12.0,1,1, 9.291, 10556.039, 386.253, 52903.468 24/09/28,13:22:14,02,09,1, 12.0,1,1, 9.291, 10556.047, 386.262, 52903.506 24/09/28,13:22:14,03,09,1, 12.0,1,1, 9.291, 10556.039, 386.269, 52903.470 24/09/28,13:22:14,04,09,1, 12.0,1,1, 9.291, 10556.040, 386.262, 52903.454 24/09/28,13:22:14,05,09,1, 12.0,1,1, 9.291, 10556.042, 386.247, 52903.483 24/09/28,13:22:14,06,09,1, 12.0,1,1, 9.291, 10556.052, 386.242, 52903.446 24/09/28,13:22:14,07,09,1, 12.0,1,1, 9.291, 10556.036, 386.224, 52903.470 24/09/28,13:22:14,08,09,1, 12.0,1,1, 9.291, 10556.020, 386.248, 52903.488 24/09/28,13:22:14,09,09,1, 12.0,1,1, 9.291, 10556.014, 386.243, 52903.478 24/09/28,13:22:14,10,09,1, 12.0,1,1, 9.291, 10556.059, 386.211, 52903.501 24/09/28,13:22:14,11,09,1, 12.0,1,1, 9.291, 10556.040, 386.256, 52903.497 24/09/28,13:22:14,12,09,1, 12.0,1,1, 9.291, 10556.057, 386.251, 52903.508 24/09/28,13:22:14,13,09,1, 12.0,1,1, 9.291, 10556.034, 386.239, 52903.501 24/09/28,13:22:14,14,09,1, 12.0,1,1, 9.291, 10556.032, 386.226, 52903.502 24/09/28,13:22:14,15,09,1, 12.0,1,1, 9.291, 10556.028, 386.249, 52903.444 24/09/28,13:22:14,16,09,1, 12.0,1,1, 9.291, 10556.048, 386.244, 52903.498 24/09/28,13:22:14,17,09,1, 12.0,1,1, 9.291, 10556.023, 386.234, 52903.518 24/09/28,13:22:14,18,09,1, 12.0,1,1, 9.291, 10556.018, 386.234, 52903.519 24/09/28,13:22:14,19,09,1, 12.0,1,1, 9.291, 10556.018, 386.234, 52903.480 24/09/28,13:22:15,00,08,1, 11.9,1,1, 9.292, 10556.016, 386.234, 52903.480 24/09/28,13:22:15,01,08,1, 11.9,1,1, 9.292, 10556.023, 386.232, 52903.483 24/09/28,13:22:15,02,08,1, 11.9,1,1, 9.292, 10556.034, 386.230, 52903.487 24/09/28,13:22:15,03,08,1, 11.9,1,1, 9.292, 10556.025, 386.231, 52903.511 24/09/28,13:22:15,04,08,1, 11.9,1,1, 9.292, 10556.034, 386.229, 52903.520 24/09/28,13:22:15,05,08,1, 11.9,1,1, 9.292, 10556.033, 386.247, 52903.436 24/09/28,13:22:15,06,08,1, 11.9,1,1, 9.292, 10556.034, 386.223, 52903.415 24/09/28,13:22:15,07,08,1, 11.9,1,1, 9.292, 10556.018, 386.207, 52903.451 24/09/28,13:22:15,08,08,1, 11.9,1,1, 9.292, 10556.017, 386.210, 52903.508 24/09/28,13:22:15,09,08,1, 11.9,1,1, 9.292, 10556.015, 386.225, 52903.488 24/09/28,13:22:15,10,08,1, 11.9,1,1, 9.292, 10556.012, 386.227, 52903.483 24/09/28,13:22:15,11,08,1, 11.9,1,1, 9.292, 10555.999, 386.231, 52903.470 24/09/28,13:22:15,12,08,1, 11.9,1,1, 9.292, 10555.997, 386.229, 52903.473 24/09/28,13:22:15,13,08,1, 11.9,1,1, 9.292, 10556.007, 386.199, 52903.446 24/09/28,13:22:15,14,08,1, 11.9,1,1, 9.292, 10556.016, 386.208, 52903.452 24/09/28,13:22:15,15,08,1, 11.9,1,1, 9.292, 10556.007, 386.218, 52903.430 24/09/28,13:22:15,16,08,1, 11.9,1,1, 9.292, 10556.003, 386.234, 52903.443 24/09/28,13:22:15,17,08,1, 11.9,1,1, 9.292, 10556.000, 386.208, 52903.510 24/09/28,13:22:15,18,08,1, 11.9,1,1, 9.292, 10555.996, 386.196, 52903.481 24/09/28,13:22:15,19,08,1, 11.9,1,1, 9.292, 10556.006, 386.223, 52903.505 24/09/28,13:22:16,00,08,1, 11.8,1,1, 9.292, 10555.999, 386.223, 52903.505 24/09/28,13:22:16,01,08,1, 11.8,1,1, 9.292, 10555.985, 386.213, 52903.474 24/09/28,13:22:16,02,08,1, 11.8,1,1, 9.292, 10555.970, 386.204, 52903.527 24/09/28,13:22:16,03,08,1, 11.8,1,1, 9.292, 10555.974, 386.217, 52903.424 24/09/28,13:22:16,04,08,1, 11.8,1,1, 9.292, 10555.990, 386.194, 52903.436 24/09/28,13:22:16,05,08,1, 11.8,1,1, 9.292, 10555.957, 386.199, 52903.445 24/09/28,13:22:16,06,08,1, 11.8,1,1, 9.292, 10555.975, 386.226, 52903.384 24/09/28,13:22:16,07,08,1, 11.8,1,1, 9.292, 10555.988, 386.199, 52903.426 24/09/28,13:22:16,08,08,1, 11.8,1,1, 9.292, 10555.985, 386.219, 52903.451 24/09/28,13:22:16,09,08,1, 11.8,1,1, 9.292, 10555.988, 386.194, 52903.442 24/09/28,13:22:16,10,08,1, 11.8,1,1, 9.292, 10555.979, 386.213, 52903.460 24/09/28,13:22:16,11,08,1, 11.8,1,1, 9.292, 10555.991, 386.207, 52903.402 24/09/28,13:22:16,12,08,1, 11.8,1,1, 9.292, 10555.992, 386.204, 52903.470 24/09/28,13:22:16,13,08,1, 11.8,1,1, 9.292, 10555.980, 386.208, 52903.428 24/09/28,13:22:16,14,08,1, 11.8,1,1, 9.292, 10555.976, 386.220, 52903.441 24/09/28,13:22:16,15,08,1, 11.8,1,1, 9.292, 10555.968, 386.182, 52903.379 24/09/28,13:22:16,16,08,1, 11.8,1,1, 9.292, 10555.965, 386.183, 52903.481 24/09/28,13:22:16,17,08,1, 11.8,1,1, 9.292, 10555.971, 386.181, 52903.398 24/09/28,13:22:16,18,08,1, 11.8,1,1, 9.292, 10555.976, 386.199, 52903.477 24/09/28,13:22:16,19,08,1, 11.8,1,1, 9.292, 10555.975, 386.219, 52903.457 24/09/28,13:22:17,00,08,1, 11.9,1,1, 9.296, 10555.974, 386.219, 52903.457 24/09/28,13:22:17,01,08,1, 11.9,1,1, 9.296, 10555.975, 386.194, 52903.398 24/09/28,13:22:17,02,08,1, 11.9,1,1, 9.296, 10555.975, 386.214, 52903.390 24/09/28,13:22:17,03,08,1, 11.9,1,1, 9.296, 10555.952, 386.222, 52903.424 24/09/28,13:22:17,04,08,1, 11.9,1,1, 9.296, 10555.958, 386.184, 52903.385 24/09/28,13:22:17,05,08,1, 11.9,1,1, 9.296, 10555.960, 386.201, 52903.369 24/09/28,13:22:17,06,08,1, 11.9,1,1, 9.296, 10555.957, 386.202, 52903.447 24/09/28,13:22:17,07,08,1, 11.9,1,1, 9.296, 10555.950, 386.187, 52903.444 24/09/28,13:22:17,08,08,1, 11.9,1,1, 9.296, 10555.947, 386.208, 52903.386 24/09/28,13:22:17,09,08,1, 11.9,1,1, 9.296, 10555.933, 386.189, 52903.412 24/09/28,13:22:17,10,08,1, 11.9,1,1, 9.296, 10555.945, 386.188, 52903.470 24/09/28,13:22:17,11,08,1, 11.9,1,1, 9.296, 10555.943, 386.200, 52903.462 24/09/28,13:22:17,12,08,1, 11.9,1,1, 9.296, 10555.932, 386.219, 52903.454 24/09/28,13:22:17,13,08,1, 11.9,1,1, 9.296, 10555.953, 386.202, 52903.419 24/09/28,13:22:17,14,08,1, 11.9,1,1, 9.296, 10555.928, 386.206, 52903.468 24/09/28,13:22:17,15,08,1, 11.9,1,1, 9.296, 10555.924, 386.189, 52903.449 24/09/28,13:22:17,16,08,1, 11.9,1,1, 9.296, 10555.911, 386.213, 52903.474 24/09/28,13:22:17,17,08,1, 11.9,1,1, 9.296, 10555.924, 386.182, 52903.415 24/09/28,13:22:17,18,08,1, 11.9,1,1, 9.296, 10555.908, 386.187, 52903.425 24/09/28,13:22:17,19,08,1, 11.9,1,1, 9.296, 10555.932, 386.180, 52903.439 24/09/28,13:22:18,00,08,1, 11.9,1,1, 9.294, 10555.924, 386.180, 52903.439 24/09/28,13:22:18,01,08,1, 11.9,1,1, 9.294, 10555.937, 386.155, 52903.455 24/09/28,13:22:18,02,08,1, 11.9,1,1, 9.294, 10555.921, 386.161, 52903.426 24/09/28,13:22:18,03,08,1, 11.9,1,1, 9.294, 10555.959, 386.177, 52903.396 24/09/28,13:22:18,04,08,1, 11.9,1,1, 9.294, 10555.946, 386.159, 52903.382 24/09/28,13:22:18,05,08,1, 11.9,1,1, 9.294, 10555.932, 386.160, 52903.394 24/09/28,13:22:18,06,08,1, 11.9,1,1, 9.294, 10555.943, 386.170, 52903.392 24/09/28,13:22:18,07,08,1, 11.9,1,1, 9.294, 10555.938, 386.178, 52903.394 24/09/28,13:22:18,08,08,1, 11.9,1,1, 9.294, 10555.931, 386.167, 52903.431 24/09/28,13:22:18,09,08,1, 11.9,1,1, 9.294, 10555.933, 386.188, 52903.432 24/09/28,13:22:18,10,08,1, 11.9,1,1, 9.294, 10555.925, 386.176, 52903.401 24/09/28,13:22:18,11,08,1, 11.9,1,1, 9.294, 10555.935, 386.157, 52903.397 24/09/28,13:22:18,12,08,1, 11.9,1,1, 9.294, 10555.905, 386.162, 52903.444 24/09/28,13:22:18,13,08,1, 11.9,1,1, 9.294, 10555.926, 386.168, 52903.418 24/09/28,13:22:18,14,08,1, 11.9,1,1, 9.294, 10555.921, 386.161, 52903.458 24/09/28,13:22:18,15,08,1, 11.9,1,1, 9.294, 10555.918, 386.184, 52903.458 24/09/28,13:22:18,16,08,1, 11.9,1,1, 9.294, 10555.888, 386.190, 52903.475 24/09/28,13:22:18,17,08,1, 11.9,1,1, 9.294, 10555.908, 386.166, 52903.396 24/09/28,13:22:18,18,08,1, 11.9,1,1, 9.294, 10555.882, 386.153, 52903.403 24/09/28,13:22:18,19,08,1, 11.9,1,1, 9.294, 10555.897, 386.178, 52903.421 24/09/28,13:22:19,00,09,1, 12.0,1,1, 9.295, 10555.891, 386.178, 52903.421 24/09/28,13:22:19,01,09,1, 12.0,1,1, 9.295, 10555.886, 386.158, 52903.433 24/09/28,13:22:19,02,09,1, 12.0,1,1, 9.295, 10555.896, 386.164, 52903.435 24/09/28,13:22:19,03,09,1, 12.0,1,1, 9.295, 10555.900, 386.129, 52903.391 24/09/28,13:22:19,04,09,1, 12.0,1,1, 9.295, 10555.908, 386.146, 52903.375 24/09/28,13:22:19,05,09,1, 12.0,1,1, 9.295, 10555.915, 386.152, 52903.467 24/09/28,13:22:19,06,09,1, 12.0,1,1, 9.295, 10555.902, 386.178, 52903.433 24/09/28,13:22:19,07,09,1, 12.0,1,1, 9.295, 10555.910, 386.141, 52903.375 24/09/28,13:22:19,08,09,1, 12.0,1,1, 9.295, 10555.897, 386.131, 52903.360 24/09/28,13:22:19,09,09,1, 12.0,1,1, 9.295, 10555.883, 386.131, 52903.439 24/09/28,13:22:19,10,09,1, 12.0,1,1, 9.295, 10555.907, 386.139, 52903.447 24/09/28,13:22:19,11,09,1, 12.0,1,1, 9.295, 10555.893, 386.156, 52903.427 24/09/28,13:22:19,12,09,1, 12.0,1,1, 9.295, 10555.899, 386.146, 52903.422 24/09/28,13:22:19,13,09,1, 12.0,1,1, 9.295, 10555.893, 386.122, 52903.467 24/09/28,13:22:19,14,09,1, 12.0,1,1, 9.295, 10555.881, 386.136, 52903.476 24/09/28,13:22:19,15,09,1, 12.0,1,1, 9.295, 10555.884, 386.140, 52903.478 24/09/28,13:22:19,16,09,1, 12.0,1,1, 9.295, 10555.872, 386.142, 52903.470 24/09/28,13:22:19,17,09,1, 12.0,1,1, 9.295, 10555.899, 386.145, 52903.397 24/09/28,13:22:19,18,09,1, 12.0,1,1, 9.295, 10555.892, 386.159, 52903.467 24/09/28,13:22:19,19,09,1, 12.0,1,1, 9.295, 10555.885, 386.155, 52903.378 24/09/28,13:22:20,00,09,1, 12.0,1,1, 9.295, 10555.882, 386.155, 52903.378 24/09/28,13:22:20,01,09,1, 12.0,1,1, 9.295, 10555.884, 386.135, 52903.435 24/09/28,13:22:20,02,09,1, 12.0,1,1, 9.295, 10555.878, 386.121, 52903.506 24/09/28,13:22:20,03,09,1, 12.0,1,1, 9.295, 10555.862, 386.141, 52903.491 24/09/28,13:22:20,04,09,1, 12.0,1,1, 9.295, 10555.872, 386.138, 52903.444 24/09/28,13:22:20,05,09,1, 12.0,1,1, 9.295, 10555.865, 386.136, 52903.428 24/09/28,13:22:20,06,09,1, 12.0,1,1, 9.295, 10555.881, 386.126, 52903.455 24/09/28,13:22:20,07,09,1, 12.0,1,1, 9.295, 10555.878, 386.130, 52903.466 24/09/28,13:22:20,08,09,1, 12.0,1,1, 9.295, 10555.854, 386.148, 52903.451 24/09/28,13:22:20,09,09,1, 12.0,1,1, 9.295, 10555.865, 386.133, 52903.399 24/09/28,13:22:20,10,09,1, 12.0,1,1, 9.295, 10555.870, 386.111, 52903.499 24/09/28,13:22:20,11,09,1, 12.0,1,1, 9.295, 10555.876, 386.119, 52903.437 24/09/28,13:22:20,12,09,1, 12.0,1,1, 9.295, 10555.892, 386.124, 52903.402 24/09/28,13:22:20,13,09,1, 12.0,1,1, 9.295, 10555.861, 386.115, 52903.426 24/09/28,13:22:20,14,09,1, 12.0,1,1, 9.295, 10555.867, 386.119, 52903.443 24/09/28,13:22:20,15,09,1, 12.0,1,1, 9.295, 10555.856, 386.111, 52903.404 24/09/28,13:22:20,16,09,1, 12.0,1,1, 9.295, 10555.884, 386.119, 52903.377 24/09/28,13:22:20,17,09,1, 12.0,1,1, 9.295, 10555.872, 386.101, 52903.454 24/09/28,13:22:20,18,09,1, 12.0,1,1, 9.295, 10555.849, 386.131, 52903.457 24/09/28,13:22:20,19,09,1, 12.0,1,1, 9.295, 10555.863, 386.128, 52903.421 24/09/28,13:22:21,00,09,1, 11.9,1,1, 9.295, 10555.857, 386.128, 52903.421 24/09/28,13:22:21,01,09,1, 11.9,1,1, 9.295, 10555.880, 386.119, 52903.389 24/09/28,13:22:21,02,09,1, 11.9,1,1, 9.295, 10555.867, 386.133, 52903.492 24/09/28,13:22:21,03,09,1, 11.9,1,1, 9.295, 10555.871, 386.086, 52903.404 24/09/28,13:22:21,04,09,1, 11.9,1,1, 9.295, 10555.854, 386.097, 52903.443 24/09/28,13:22:21,05,09,1, 11.9,1,1, 9.295, 10555.853, 386.115, 52903.433 24/09/28,13:22:21,06,09,1, 11.9,1,1, 9.295, 10555.851, 386.096, 52903.427 24/09/28,13:22:21,07,09,1, 11.9,1,1, 9.295, 10555.855, 386.101, 52903.439 24/09/28,13:22:21,08,09,1, 11.9,1,1, 9.295, 10555.853, 386.101, 52903.438 24/09/28,13:22:21,09,09,1, 11.9,1,1, 9.295, 10555.830, 386.087, 52903.392 24/09/28,13:22:21,10,09,1, 11.9,1,1, 9.295, 10555.854, 386.089, 52903.469 24/09/28,13:22:21,11,09,1, 11.9,1,1, 9.295, 10555.858, 386.088, 52903.470 24/09/28,13:22:21,12,09,1, 11.9,1,1, 9.295, 10555.855, 386.100, 52903.432 24/09/28,13:22:21,13,09,1, 11.9,1,1, 9.295, 10555.843, 386.113, 52903.486 24/09/28,13:22:21,14,09,1, 11.9,1,1, 9.295, 10555.835, 386.081, 52903.408 24/09/28,13:22:21,15,09,1, 11.9,1,1, 9.295, 10555.841, 386.086, 52903.370 24/09/28,13:22:21,16,09,1, 11.9,1,1, 9.295, 10555.828, 386.107, 52903.381 24/09/28,13:22:21,17,09,1, 11.9,1,1, 9.295, 10555.827, 386.093, 52903.356 24/09/28,13:22:21,18,09,1, 11.9,1,1, 9.295, 10555.856, 386.077, 52903.373 24/09/28,13:22:21,19,09,1, 11.9,1,1, 9.295, 10555.827, 386.094, 52903.471 24/09/28,13:22:22,00,09,1, 11.9,1,1, 9.295, 10555.824, 386.094, 52903.471 24/09/28,13:22:22,01,09,1, 11.9,1,1, 9.295, 10555.849, 386.078, 52903.372 24/09/28,13:22:22,02,09,1, 11.9,1,1, 9.295, 10555.826, 386.077, 52903.374 24/09/28,13:22:22,03,09,1, 11.9,1,1, 9.295, 10555.831, 386.085, 52903.453 24/09/28,13:22:22,04,09,1, 11.9,1,1, 9.295, 10555.793, 386.075, 52903.317 24/09/28,13:22:22,05,09,1, 11.9,1,1, 9.295, 10555.792, 386.104, 52903.410 24/09/28,13:22:22,06,09,1, 11.9,1,1, 9.295, 10555.817, 386.072, 52903.421 24/09/28,13:22:22,07,09,1, 11.9,1,1, 9.295, 10555.823, 386.061, 52903.415 24/09/28,13:22:22,08,09,1, 11.9,1,1, 9.295, 10555.817, 386.080, 52903.406 24/09/28,13:22:22,09,09,1, 11.9,1,1, 9.295, 10555.794, 386.085, 52903.405 24/09/28,13:22:22,10,09,1, 11.9,1,1, 9.295, 10555.804, 386.086, 52903.386 24/09/28,13:22:22,11,09,1, 11.9,1,1, 9.295, 10555.803, 386.079, 52903.367 24/09/28,13:22:22,12,09,1, 11.9,1,1, 9.295, 10555.796, 386.065, 52903.370 24/09/28,13:22:22,13,09,1, 11.9,1,1, 9.295, 10555.791, 386.075, 52903.469 24/09/28,13:22:22,14,09,1, 11.9,1,1, 9.295, 10555.829, 386.052, 52903.386 24/09/28,13:22:22,15,09,1, 11.9,1,1, 9.295, 10555.813, 386.055, 52903.442 24/09/28,13:22:22,16,09,1, 11.9,1,1, 9.295, 10555.807, 386.069, 52903.422 24/09/28,13:22:22,17,09,1, 11.9,1,1, 9.295, 10555.822, 386.057, 52903.444 24/09/28,13:22:22,18,09,1, 11.9,1,1, 9.295, 10555.809, 386.067, 52903.429 24/09/28,13:22:22,19,09,1, 11.9,1,1, 9.295, 10555.826, 386.080, 52903.436 24/09/28,13:22:23,00,09,1, 11.9,1,1, 9.293, 10555.824, 386.080, 52903.436 24/09/28,13:22:23,01,09,1, 11.9,1,1, 9.293, 10555.804, 386.064, 52903.446 24/09/28,13:22:23,02,09,1, 11.9,1,1, 9.293, 10555.816, 386.061, 52903.398 24/09/28,13:22:23,03,09,1, 11.9,1,1, 9.293, 10555.810, 386.054, 52903.407 24/09/28,13:22:23,04,09,1, 11.9,1,1, 9.293, 10555.814, 386.053, 52903.382 24/09/28,13:22:23,05,09,1, 11.9,1,1, 9.293, 10555.814, 386.057, 52903.391 24/09/28,13:22:23,06,09,1, 11.9,1,1, 9.293, 10555.793, 386.050, 52903.333 24/09/28,13:22:23,07,09,1, 11.9,1,1, 9.293, 10555.805, 386.045, 52903.370 24/09/28,13:22:23,08,09,1, 11.9,1,1, 9.293, 10555.796, 386.039, 52903.439 24/09/28,13:22:23,09,09,1, 11.9,1,1, 9.293, 10555.797, 386.014, 52903.357 24/09/28,13:22:23,10,09,1, 11.9,1,1, 9.293, 10555.798, 386.030, 52903.372 24/09/28,13:22:23,11,09,1, 11.9,1,1, 9.293, 10555.801, 386.051, 52903.454 24/09/28,13:22:23,12,09,1, 11.9,1,1, 9.293, 10555.787, 386.038, 52903.478 24/09/28,13:22:23,13,09,1, 11.9,1,1, 9.293, 10555.799, 386.041, 52903.374 24/09/28,13:22:23,14,09,1, 11.9,1,1, 9.293, 10555.778, 386.026, 52903.452 24/09/28,13:22:23,15,09,1, 11.9,1,1, 9.293, 10555.775, 386.013, 52903.438 24/09/28,13:22:23,16,09,1, 11.9,1,1, 9.293, 10555.795, 386.037, 52903.379 24/09/28,13:22:23,17,09,1, 11.9,1,1, 9.293, 10555.783, 386.008, 52903.411 24/09/28,13:22:23,18,09,1, 11.9,1,1, 9.293, 10555.783, 386.023, 52903.401 24/09/28,13:22:23,19,09,1, 11.9,1,1, 9.293, 10555.781, 385.996, 52903.365 24/09/28,13:22:24,00,09,1, 11.9,1,1, 9.299, 10555.774, 385.996, 52903.365 24/09/28,13:22:24,01,09,1, 11.9,1,1, 9.299, 10555.777, 386.004, 52903.393 24/09/28,13:22:24,02,09,1, 11.9,1,1, 9.299, 10555.771, 386.023, 52903.405 24/09/28,13:22:24,03,09,1, 11.9,1,1, 9.299, 10555.789, 386.005, 52903.429 24/09/28,13:22:24,04,09,1, 11.9,1,1, 9.299, 10555.773, 386.009, 52903.418 24/09/28,13:22:24,05,09,1, 11.9,1,1, 9.299, 10555.764, 385.996, 52903.461 24/09/28,13:22:24,06,09,1, 11.9,1,1, 9.299, 10555.755, 386.007, 52903.419 24/09/28,13:22:24,07,09,1, 11.9,1,1, 9.299, 10555.776, 386.012, 52903.397 24/09/28,13:22:24,08,09,1, 11.9,1,1, 9.299, 10555.765, 385.997, 52903.418 24/09/28,13:22:24,09,09,1, 11.9,1,1, 9.299, 10555.765, 385.997, 52903.454 24/09/28,13:22:24,10,09,1, 11.9,1,1, 9.299, 10555.772, 385.978, 52903.382 24/09/28,13:22:24,11,09,1, 11.9,1,1, 9.299, 10555.777, 385.986, 52903.427 24/09/28,13:22:24,12,09,1, 11.9,1,1, 9.299, 10555.733, 385.968, 52903.363 24/09/28,13:22:24,13,09,1, 11.9,1,1, 9.299, 10555.726, 385.990, 52903.412 24/09/28,13:22:24,14,09,1, 11.9,1,1, 9.299, 10555.755, 385.965, 52903.397 24/09/28,13:22:24,15,09,1, 11.9,1,1, 9.299, 10555.754, 385.978, 52903.386 24/09/28,13:22:24,16,09,1, 11.9,1,1, 9.299, 10555.769, 385.985, 52903.430 24/09/28,13:22:24,17,09,1, 11.9,1,1, 9.299, 10555.774, 385.991, 52903.435 24/09/28,13:22:24,18,09,1, 11.9,1,1, 9.299, 10555.752, 385.978, 52903.383 24/09/28,13:22:24,19,09,1, 11.9,1,1, 9.299, 10555.763, 385.963, 52903.437 24/09/28,13:22:25,00,09,1, 11.9,1,1, 9.297, 10555.757, 385.963, 52903.437 24/09/28,13:22:25,01,09,1, 11.9,1,1, 9.297, 10555.773, 385.976, 52903.382 24/09/28,13:22:25,02,09,1, 11.9,1,1, 9.297, 10555.758, 385.964, 52903.395 24/09/28,13:22:25,03,09,1, 11.9,1,1, 9.297, 10555.749, 385.983, 52903.359 24/09/28,13:22:25,04,09,1, 11.9,1,1, 9.297, 10555.725, 385.963, 52903.410 24/09/28,13:22:25,05,09,1, 11.9,1,1, 9.297, 10555.724, 385.979, 52903.396 24/09/28,13:22:25,06,09,1, 11.9,1,1, 9.297, 10555.742, 385.967, 52903.397 24/09/28,13:22:25,07,09,1, 11.9,1,1, 9.297, 10555.741, 385.958, 52903.393 24/09/28,13:22:25,08,09,1, 11.9,1,1, 9.297, 10555.743, 385.951, 52903.400 24/09/28,13:22:25,09,09,1, 11.9,1,1, 9.297, 10555.729, 385.969, 52903.451 24/09/28,13:22:25,10,09,1, 11.9,1,1, 9.297, 10555.731, 385.950, 52903.376 24/09/28,13:22:25,11,09,1, 11.9,1,1, 9.297, 10555.742, 385.952, 52903.452 24/09/28,13:22:25,12,09,1, 11.9,1,1, 9.297, 10555.756, 385.954, 52903.371 24/09/28,13:22:25,13,09,1, 11.9,1,1, 9.297, 10555.724, 385.970, 52903.385 24/09/28,13:22:25,14,09,1, 11.9,1,1, 9.297, 10555.734, 385.963, 52903.421 24/09/28,13:22:25,15,09,1, 11.9,1,1, 9.297, 10555.753, 385.959, 52903.423 24/09/28,13:22:25,16,09,1, 11.9,1,1, 9.297, 10555.720, 385.956, 52903.452 24/09/28,13:22:25,17,09,1, 11.9,1,1, 9.297, 10555.710, 385.937, 52903.450 24/09/28,13:22:25,18,09,1, 11.9,1,1, 9.297, 10555.721, 385.926, 52903.379 24/09/28,13:22:25,19,09,1, 11.9,1,1, 9.297, 10555.713, 385.929, 52903.432 24/09/28,13:22:26,00,09,1, 11.9,1,1, 9.299, 10555.707, 385.929, 52903.432 24/09/28,13:22:26,01,09,1, 11.9,1,1, 9.299, 10555.726, 385.942, 52903.390 24/09/28,13:22:26,02,09,1, 11.9,1,1, 9.299, 10555.708, 385.954, 52903.461 24/09/28,13:22:26,03,09,1, 11.9,1,1, 9.299, 10555.714, 385.938, 52903.397 24/09/28,13:22:26,04,09,1, 11.9,1,1, 9.299, 10555.727, 385.943, 52903.438 24/09/28,13:22:26,05,09,1, 11.9,1,1, 9.299, 10555.701, 385.913, 52903.427 24/09/28,13:22:26,06,09,1, 11.9,1,1, 9.299, 10555.694, 385.920, 52903.398 24/09/28,13:22:26,07,09,1, 11.9,1,1, 9.299, 10555.713, 385.919, 52903.362 24/09/28,13:22:26,08,09,1, 11.9,1,1, 9.299, 10555.696, 385.931, 52903.369 24/09/28,13:22:26,09,09,1, 11.9,1,1, 9.299, 10555.701, 385.918, 52903.412 24/09/28,13:22:26,10,09,1, 11.9,1,1, 9.299, 10555.702, 385.911, 52903.402 24/09/28,13:22:26,11,09,1, 11.9,1,1, 9.299, 10555.709, 385.899, 52903.371 24/09/28,13:22:26,12,09,1, 11.9,1,1, 9.299, 10555.703, 385.926, 52903.378 24/09/28,13:22:26,13,09,1, 11.9,1,1, 9.299, 10555.695, 385.924, 52903.445 24/09/28,13:22:26,14,09,1, 11.9,1,1, 9.299, 10555.671, 385.895, 52903.413 24/09/28,13:22:26,15,09,1, 11.9,1,1, 9.299, 10555.700, 385.908, 52903.438 24/09/28,13:22:26,16,09,1, 11.9,1,1, 9.299, 10555.693, 385.906, 52903.314 24/09/28,13:22:26,17,09,1, 11.9,1,1, 9.299, 10555.700, 385.921, 52903.438 24/09/28,13:22:26,18,09,1, 11.9,1,1, 9.299, 10555.703, 385.896, 52903.352 24/09/28,13:22:26,19,09,1, 11.9,1,1, 9.299, 10555.713, 385.895, 52903.377 24/09/28,13:22:27,00,09,1, 11.9,1,1, 9.298, 10555.707, 385.895, 52903.377 24/09/28,13:22:27,01,09,1, 11.9,1,1, 9.298, 10555.687, 385.895, 52903.374 24/09/28,13:22:27,02,09,1, 11.9,1,1, 9.298, 10555.675, 385.888, 52903.446 24/09/28,13:22:27,03,09,1, 11.9,1,1, 9.298, 10555.678, 385.900, 52903.439 24/09/28,13:22:27,04,09,1, 11.9,1,1, 9.298, 10555.680, 385.890, 52903.395 24/09/28,13:22:27,05,09,1, 11.9,1,1, 9.298, 10555.678, 385.900, 52903.449 24/09/28,13:22:27,06,09,1, 11.9,1,1, 9.298, 10555.669, 385.886, 52903.440 24/09/28,13:22:27,07,09,1, 11.9,1,1, 9.298, 10555.674, 385.879, 52903.413 24/09/28,13:22:27,08,09,1, 11.9,1,1, 9.298, 10555.693, 385.887, 52903.441 24/09/28,13:22:27,09,09,1, 11.9,1,1, 9.298, 10555.689, 385.880, 52903.444 24/09/28,13:22:27,10,09,1, 11.9,1,1, 9.298, 10555.688, 385.873, 52903.442 24/09/28,13:22:27,11,09,1, 11.9,1,1, 9.298, 10555.691, 385.890, 52903.381 24/09/28,13:22:27,12,09,1, 11.9,1,1, 9.298, 10555.690, 385.889, 52903.417 24/09/28,13:22:27,13,09,1, 11.9,1,1, 9.298, 10555.689, 385.871, 52903.422 24/09/28,13:22:27,14,09,1, 11.9,1,1, 9.298, 10555.682, 385.873, 52903.367 24/09/28,13:22:27,15,09,1, 11.9,1,1, 9.298, 10555.673, 385.861, 52903.385 24/09/28,13:22:27,16,09,1, 11.9,1,1, 9.298, 10555.683, 385.882, 52903.418 24/09/28,13:22:27,17,09,1, 11.9,1,1, 9.298, 10555.676, 385.851, 52903.408 24/09/28,13:22:27,18,09,1, 11.9,1,1, 9.298, 10555.682, 385.830, 52903.400 24/09/28,13:22:27,19,09,1, 11.9,1,1, 9.298, 10555.663, 385.861, 52903.396 24/09/28,13:22:28,00,09,1, 11.9,1,1, 9.300, 10555.657, 385.861, 52903.396 24/09/28,13:22:28,01,09,1, 11.9,1,1, 9.300, 10555.685, 385.849, 52903.420 24/09/28,13:22:28,02,09,1, 11.9,1,1, 9.300, 10555.675, 385.842, 52903.443 24/09/28,13:22:28,03,09,1, 11.9,1,1, 9.300, 10555.660, 385.849, 52903.404 24/09/28,13:22:28,04,09,1, 11.9,1,1, 9.300, 10555.673, 385.825, 52903.311 24/09/28,13:22:28,05,09,1, 11.9,1,1, 9.300, 10555.674, 385.847, 52903.461 24/09/28,13:22:28,06,09,1, 11.9,1,1, 9.300, 10555.651, 385.848, 52903.382 24/09/28,13:22:28,07,09,1, 11.9,1,1, 9.300, 10555.670, 385.853, 52903.430 24/09/28,13:22:28,08,09,1, 11.9,1,1, 9.300, 10555.644, 385.835, 52903.374 24/09/28,13:22:28,09,09,1, 11.9,1,1, 9.300, 10555.640, 385.844, 52903.433 24/09/28,13:22:28,10,09,1, 11.9,1,1, 9.300, 10555.651, 385.849, 52903.460 24/09/28,13:22:28,11,09,1, 11.9,1,1, 9.300, 10555.654, 385.804, 52903.469 24/09/28,13:22:28,12,09,1, 11.9,1,1, 9.300, 10555.652, 385.811, 52903.363 24/09/28,13:22:28,13,09,1, 11.9,1,1, 9.300, 10555.658, 385.814, 52903.363 24/09/28,13:22:28,14,09,1, 11.9,1,1, 9.300, 10555.629, 385.827, 52903.446 24/09/28,13:22:28,15,09,1, 11.9,1,1, 9.300, 10555.640, 385.822, 52903.403 24/09/28,13:22:28,16,09,1, 11.9,1,1, 9.300, 10555.648, 385.807, 52903.401 24/09/28,13:22:28,17,09,1, 11.9,1,1, 9.300, 10555.656, 385.816, 52903.402 24/09/28,13:22:28,18,09,1, 11.9,1,1, 9.300, 10555.642, 385.816, 52903.359 24/09/28,13:22:28,19,09,1, 11.9,1,1, 9.300, 10555.645, 385.817, 52903.394 24/09/28,13:22:29,00,09,1, 12.0,1,1, 9.298, 10555.640, 385.817, 52903.394 24/09/28,13:22:29,01,09,1, 12.0,1,1, 9.298, 10555.664, 385.809, 52903.384 24/09/28,13:22:29,02,09,1, 12.0,1,1, 9.298, 10555.654, 385.799, 52903.396 24/09/28,13:22:29,03,09,1, 12.0,1,1, 9.298, 10555.643, 385.797, 52903.351 24/09/28,13:22:29,04,09,1, 12.0,1,1, 9.298, 10555.643, 385.788, 52903.329 24/09/28,13:22:29,05,09,1, 12.0,1,1, 9.298, 10555.645, 385.786, 52903.342 24/09/28,13:22:29,06,09,1, 12.0,1,1, 9.298, 10555.638, 385.795, 52903.309 24/09/28,13:22:29,07,09,1, 12.0,1,1, 9.298, 10555.617, 385.793, 52903.386 24/09/28,13:22:29,08,09,1, 12.0,1,1, 9.298, 10555.644, 385.779, 52903.369 24/09/28,13:22:29,09,09,1, 12.0,1,1, 9.298, 10555.623, 385.787, 52903.419 24/09/28,13:22:29,10,09,1, 12.0,1,1, 9.298, 10555.627, 385.780, 52903.423 24/09/28,13:22:29,11,09,1, 12.0,1,1, 9.298, 10555.616, 385.794, 52903.437 24/09/28,13:22:29,12,09,1, 12.0,1,1, 9.298, 10555.664, 385.793, 52903.393 24/09/28,13:22:29,13,09,1, 12.0,1,1, 9.298, 10555.627, 385.770, 52903.398 24/09/28,13:22:29,14,09,1, 12.0,1,1, 9.298, 10555.628, 385.781, 52903.385 24/09/28,13:22:29,15,09,1, 12.0,1,1, 9.298, 10555.637, 385.768, 52903.355 24/09/28,13:22:29,16,09,1, 12.0,1,1, 9.298, 10555.632, 385.778, 52903.344 24/09/28,13:22:29,17,09,1, 12.0,1,1, 9.298, 10555.601, 385.793, 52903.426 24/09/28,13:22:29,18,09,1, 12.0,1,1, 9.298, 10555.624, 385.784, 52903.390 24/09/28,13:22:29,19,09,1, 12.0,1,1, 9.298, 10555.621, 385.761, 52903.340 24/09/28,13:22:30,00,09,1, 11.9,1,1, 9.299, 10555.615, 385.761, 52903.340 24/09/28,13:22:30,01,09,1, 11.9,1,1, 9.299, 10555.603, 385.759, 52903.389 24/09/28,13:22:30,02,09,1, 11.9,1,1, 9.299, 10555.603, 385.755, 52903.431 24/09/28,13:22:30,03,09,1, 11.9,1,1, 9.299, 10555.599, 385.747, 52903.414 24/09/28,13:22:30,04,09,1, 11.9,1,1, 9.299, 10555.624, 385.754, 52903.398 24/09/28,13:22:30,05,09,1, 11.9,1,1, 9.299, 10555.601, 385.761, 52903.391 24/09/28,13:22:30,06,09,1, 11.9,1,1, 9.299, 10555.620, 385.739, 52903.346 24/09/28,13:22:30,07,09,1, 11.9,1,1, 9.299, 10555.618, 385.757, 52903.338 24/09/28,13:22:30,08,09,1, 11.9,1,1, 9.299, 10555.616, 385.725, 52903.356 24/09/28,13:22:30,09,09,1, 11.9,1,1, 9.299, 10555.595, 385.759, 52903.468 24/09/28,13:22:30,10,09,1, 11.9,1,1, 9.299, 10555.608, 385.729, 52903.310 24/09/28,13:22:30,11,09,1, 11.9,1,1, 9.299, 10555.594, 385.719, 52903.376 24/09/28,13:22:30,12,09,1, 11.9,1,1, 9.299, 10555.604, 385.719, 52903.344 24/09/28,13:22:30,13,09,1, 11.9,1,1, 9.299, 10555.603, 385.692, 52903.321 24/09/28,13:22:30,14,09,1, 11.9,1,1, 9.299, 10555.586, 385.710, 52903.346 24/09/28,13:22:30,15,09,1, 11.9,1,1, 9.299, 10555.621, 385.696, 52903.180 24/09/28,13:22:30,16,09,1, 11.9,1,1, 9.299, 10555.577, 385.699, 52903.344 24/09/28,13:22:30,17,09,1, 11.9,1,1, 9.299, 10555.584, 385.711, 52903.391 24/09/28,13:22:30,18,09,1, 11.9,1,1, 9.299, 10555.575, 385.697, 52903.348 24/09/28,13:22:30,19,09,1, 11.9,1,1, 9.299, 10555.590, 385.689, 52903.344 24/09/28,13:22:31,00,09,1, 11.9,1,1, 9.298, 10555.582, 385.689, 52903.344 24/09/28,13:22:31,01,09,1, 11.9,1,1, 9.298, 10555.593, 385.691, 52903.392 24/09/28,13:22:31,02,09,1, 11.9,1,1, 9.298, 10555.596, 385.693, 52903.386 24/09/28,13:22:31,03,09,1, 11.9,1,1, 9.298, 10555.601, 385.676, 52903.414 24/09/28,13:22:31,04,09,1, 11.9,1,1, 9.298, 10555.611, 385.666, 52903.346 24/09/28,13:22:31,05,09,1, 11.9,1,1, 9.298, 10555.586, 385.672, 52903.375 24/09/28,13:22:31,06,09,1, 11.9,1,1, 9.298, 10555.598, 385.665, 52903.331 24/09/28,13:22:31,07,09,1, 11.9,1,1, 9.298, 10555.585, 385.683, 52903.327 24/09/28,13:22:31,08,09,1, 11.9,1,1, 9.298, 10555.599, 385.638, 52903.319 24/09/28,13:22:31,09,09,1, 11.9,1,1, 9.298, 10555.579, 385.673, 52903.389 24/09/28,13:22:31,10,09,1, 11.9,1,1, 9.298, 10555.587, 385.674, 52903.407 24/09/28,13:22:31,11,09,1, 11.9,1,1, 9.298, 10555.587, 385.654, 52903.385 24/09/28,13:22:31,12,09,1, 11.9,1,1, 9.298, 10555.596, 385.650, 52903.362 24/09/28,13:22:31,13,09,1, 11.9,1,1, 9.298, 10555.573, 385.664, 52903.380 24/09/28,13:22:31,14,09,1, 11.9,1,1, 9.298, 10555.590, 385.668, 52903.333 24/09/28,13:22:31,15,09,1, 11.9,1,1, 9.298, 10555.556, 385.667, 52903.340 24/09/28,13:22:31,16,09,1, 11.9,1,1, 9.298, 10555.584, 385.645, 52903.328 24/09/28,13:22:31,17,09,1, 11.9,1,1, 9.298, 10555.556, 385.653, 52903.358 24/09/28,13:22:31,18,09,1, 11.9,1,1, 9.298, 10555.559, 385.646, 52903.349 24/09/28,13:22:31,19,09,1, 11.9,1,1, 9.298, 10555.568, 385.633, 52903.307 24/09/28,13:22:32,00,09,1, 11.9,1,1, 9.299, 10555.565, 385.633, 52903.307 24/09/28,13:22:32,01,09,1, 11.9,1,1, 9.299, 10555.572, 385.640, 52903.344 24/09/28,13:22:32,02,09,1, 11.9,1,1, 9.299, 10555.556, 385.627, 52903.329 24/09/28,13:22:32,03,09,1, 11.9,1,1, 9.299, 10555.555, 385.629, 52903.333 24/09/28,13:22:32,04,09,1, 11.9,1,1, 9.299, 10555.587, 385.661, 52903.365 24/09/28,13:22:32,05,09,1, 11.9,1,1, 9.299, 10555.562, 385.606, 52903.317 24/09/28,13:22:32,06,09,1, 11.9,1,1, 9.299, 10555.568, 385.623, 52903.351 24/09/28,13:22:32,07,09,1, 11.9,1,1, 9.299, 10555.553, 385.636, 52903.365 24/09/28,13:22:32,08,09,1, 11.9,1,1, 9.299, 10555.572, 385.604, 52903.333 24/09/28,13:22:32,09,09,1, 11.9,1,1, 9.299, 10555.571, 385.610, 52903.355 24/09/28,13:22:32,10,09,1, 11.9,1,1, 9.299, 10555.577, 385.644, 52903.343 24/09/28,13:22:32,11,09,1, 11.9,1,1, 9.299, 10555.558, 385.618, 52903.339 24/09/28,13:22:32,12,09,1, 11.9,1,1, 9.299, 10555.576, 385.614, 52903.330 24/09/28,13:22:32,13,09,1, 11.9,1,1, 9.299, 10555.547, 385.583, 52903.384 24/09/28,13:22:32,14,09,1, 11.9,1,1, 9.299, 10555.544, 385.601, 52903.301 24/09/28,13:22:32,15,09,1, 11.9,1,1, 9.299, 10555.537, 385.582, 52903.376 24/09/28,13:22:32,16,09,1, 11.9,1,1, 9.299, 10555.552, 385.601, 52903.320 24/09/28,13:22:32,17,09,1, 11.9,1,1, 9.299, 10555.541, 385.596, 52903.392 24/09/28,13:22:32,18,09,1, 11.9,1,1, 9.299, 10555.534, 385.597, 52903.371 24/09/28,13:22:32,19,09,1, 11.9,1,1, 9.299, 10555.556, 385.602, 52903.370 24/09/28,13:22:33,00,09,1, 11.9,1,1, 9.302, 10555.549, 385.602, 52903.370 24/09/28,13:22:33,01,09,1, 11.9,1,1, 9.302, 10555.553, 385.564, 52903.345 24/09/28,13:22:33,02,09,1, 11.9,1,1, 9.302, 10555.524, 385.565, 52903.358 24/09/28,13:22:33,03,09,1, 11.9,1,1, 9.302, 10555.531, 385.560, 52903.351 24/09/28,13:22:33,04,09,1, 11.9,1,1, 9.302, 10555.526, 385.563, 52903.336 24/09/28,13:22:33,05,09,1, 11.9,1,1, 9.302, 10555.559, 385.558, 52903.412 24/09/28,13:22:33,06,09,1, 11.9,1,1, 9.302, 10555.539, 385.555, 52903.368 24/09/28,13:22:33,07,09,1, 11.9,1,1, 9.302, 10555.552, 385.557, 52903.312 24/09/28,13:22:33,08,09,1, 11.9,1,1, 9.302, 10555.546, 385.543, 52903.311 24/09/28,13:22:33,09,09,1, 11.9,1,1, 9.302, 10555.553, 385.551, 52903.339 24/09/28,13:22:33,10,09,1, 11.9,1,1, 9.302, 10555.549, 385.583, 52903.351 24/09/28,13:22:33,11,09,1, 11.9,1,1, 9.302, 10555.551, 385.556, 52903.310 24/09/28,13:22:33,12,09,1, 11.9,1,1, 9.302, 10555.535, 385.550, 52903.319 24/09/28,13:22:33,13,09,1, 11.9,1,1, 9.302, 10555.558, 385.538, 52903.357 24/09/28,13:22:33,14,09,1, 11.9,1,1, 9.302, 10555.526, 385.544, 52903.402 24/09/28,13:22:33,15,09,1, 11.9,1,1, 9.302, 10555.530, 385.552, 52903.379 24/09/28,13:22:33,16,09,1, 11.9,1,1, 9.302, 10555.541, 385.544, 52903.363 24/09/28,13:22:33,17,09,1, 11.9,1,1, 9.302, 10555.525, 385.510, 52903.353 24/09/28,13:22:33,18,09,1, 11.9,1,1, 9.302, 10555.536, 385.538, 52903.413 24/09/28,13:22:33,19,09,1, 11.9,1,1, 9.302, 10555.529, 385.511, 52903.361 24/09/28,13:22:34,00,09,1, 11.9,1,1, 9.300, 10555.524, 385.511, 52903.361 24/09/28,13:22:34,01,09,1, 11.9,1,1, 9.300, 10555.520, 385.521, 52903.316 24/09/28,13:22:34,02,09,1, 11.9,1,1, 9.300, 10555.524, 385.512, 52903.344 24/09/28,13:22:34,03,09,1, 11.9,1,1, 9.300, 10555.513, 385.518, 52903.350 24/09/28,13:22:34,04,09,1, 11.9,1,1, 9.300, 10555.517, 385.530, 52903.400 24/09/28,13:22:34,05,09,1, 11.9,1,1, 9.300, 10555.504, 385.507, 52903.419 24/09/28,13:22:34,06,09,1, 11.9,1,1, 9.300, 10555.524, 385.499, 52903.373 24/09/28,13:22:34,07,09,1, 11.9,1,1, 9.300, 10555.517, 385.491, 52903.346 24/09/28,13:22:34,08,09,1, 11.9,1,1, 9.300, 10555.506, 385.476, 52903.318 24/09/28,13:22:34,09,09,1, 11.9,1,1, 9.300, 10555.512, 385.467, 52903.296 24/09/28,13:22:34,10,09,1, 11.9,1,1, 9.300, 10555.507, 385.478, 52903.375 24/09/28,13:22:34,11,09,1, 11.9,1,1, 9.300, 10555.509, 385.482, 52903.259 24/09/28,13:22:34,12,09,1, 11.9,1,1, 9.300, 10555.528, 385.450, 52903.311 24/09/28,13:22:34,13,09,1, 11.9,1,1, 9.300, 10555.522, 385.458, 52903.307 24/09/28,13:22:34,14,09,1, 11.9,1,1, 9.300, 10555.536, 385.474, 52903.296 24/09/28,13:22:34,15,09,1, 11.9,1,1, 9.300, 10555.516, 385.456, 52903.284 24/09/28,13:22:34,16,09,1, 11.9,1,1, 9.300, 10555.504, 385.429, 52903.261 24/09/28,13:22:34,17,09,1, 11.9,1,1, 9.300, 10555.515, 385.426, 52903.341 24/09/28,13:22:34,18,09,1, 11.9,1,1, 9.300, 10555.507, 385.430, 52903.321 24/09/28,13:22:34,19,09,1, 11.9,1,1, 9.300, 10555.525, 385.432, 52903.269 24/09/28,13:22:35,00,08,1, 11.9,1,1, 9.302, 10555.524, 385.432, 52903.269 24/09/28,13:22:35,01,08,1, 11.9,1,1, 9.302, 10555.503, 385.449, 52903.324 24/09/28,13:22:35,02,08,1, 11.9,1,1, 9.302, 10555.498, 385.411, 52903.239 24/09/28,13:22:35,03,08,1, 11.9,1,1, 9.302, 10555.505, 385.407, 52903.321 24/09/28,13:22:35,04,08,1, 11.9,1,1, 9.302, 10555.527, 385.430, 52903.340 24/09/28,13:22:35,05,08,1, 11.9,1,1, 9.302, 10555.521, 385.438, 52903.326 24/09/28,13:22:35,06,08,1, 11.9,1,1, 9.302, 10555.495, 385.391, 52903.322 24/09/28,13:22:35,07,08,1, 11.9,1,1, 9.302, 10555.506, 385.422, 52903.288 24/09/28,13:22:35,08,08,1, 11.9,1,1, 9.302, 10555.526, 385.410, 52903.312 24/09/28,13:22:35,09,08,1, 11.9,1,1, 9.302, 10555.501, 385.414, 52903.291 24/09/28,13:22:35,10,08,1, 11.9,1,1, 9.302, 10555.502, 385.407, 52903.271 24/09/28,13:22:35,11,08,1, 11.9,1,1, 9.302, 10555.516, 385.400, 52903.305 24/09/28,13:22:35,12,08,1, 11.9,1,1, 9.302, 10555.497, 385.401, 52903.309 24/09/28,13:22:35,13,08,1, 11.9,1,1, 9.302, 10555.516, 385.384, 52903.288 24/09/28,13:22:35,14,08,1, 11.9,1,1, 9.302, 10555.524, 385.358, 52903.319 24/09/28,13:22:35,15,08,1, 11.9,1,1, 9.302, 10555.502, 385.392, 52903.320 24/09/28,13:22:35,16,08,1, 11.9,1,1, 9.302, 10555.512, 385.361, 52903.309 24/09/28,13:22:35,17,08,1, 11.9,1,1, 9.302, 10555.526, 385.350, 52903.345 24/09/28,13:22:35,18,08,1, 11.9,1,1, 9.302, 10555.504, 385.372, 52903.331 24/09/28,13:22:35,19,08,1, 11.9,1,1, 9.302, 10555.522, 385.392, 52903.304 24/09/28,13:22:36,00,09,1, 11.9,1,1, 9.304, 10555.515, 385.392, 52903.304 24/09/28,13:22:36,01,09,1, 11.9,1,1, 9.304, 10555.491, 385.361, 52903.343 24/09/28,13:22:36,02,09,1, 11.9,1,1, 9.304, 10555.504, 385.347, 52903.291 24/09/28,13:22:36,03,09,1, 11.9,1,1, 9.304, 10555.506, 385.344, 52903.371 24/09/28,13:22:36,04,09,1, 11.9,1,1, 9.304, 10555.523, 385.337, 52903.345 24/09/28,13:22:36,05,09,1, 11.9,1,1, 9.304, 10555.513, 385.339, 52903.314 24/09/28,13:22:36,06,09,1, 11.9,1,1, 9.304, 10555.487, 385.355, 52903.272 24/09/28,13:22:36,07,09,1, 11.9,1,1, 9.304, 10555.518, 385.338, 52903.316 24/09/28,13:22:36,08,09,1, 11.9,1,1, 9.304, 10555.490, 385.322, 52903.314 24/09/28,13:22:36,09,09,1, 11.9,1,1, 9.304, 10555.509, 385.324, 52903.358 24/09/28,13:22:36,10,09,1, 11.9,1,1, 9.304, 10555.489, 385.309, 52903.291 24/09/28,13:22:36,11,09,1, 11.9,1,1, 9.304, 10555.525, 385.321, 52903.298 24/09/28,13:22:36,12,09,1, 11.9,1,1, 9.304, 10555.490, 385.305, 52903.287 24/09/28,13:22:36,13,09,1, 11.9,1,1, 9.304, 10555.498, 385.319, 52903.306 24/09/28,13:22:36,14,09,1, 11.9,1,1, 9.304, 10555.505, 385.306, 52903.398 24/09/28,13:22:36,15,09,1, 11.9,1,1, 9.304, 10555.510, 385.307, 52903.364 24/09/28,13:22:36,16,09,1, 11.9,1,1, 9.304, 10555.516, 385.305, 52903.324 24/09/28,13:22:36,17,09,1, 11.9,1,1, 9.304, 10555.487, 385.316, 52903.308 24/09/28,13:22:36,18,09,1, 11.9,1,1, 9.304, 10555.479, 385.293, 52903.219 24/09/28,13:22:36,19,09,1, 11.9,1,1, 9.304, 10555.496, 385.290, 52903.362 24/09/28,13:22:37,00,09,1, 11.9,1,1, 9.301, 10555.490, 385.290, 52903.362 24/09/28,13:22:37,01,09,1, 11.9,1,1, 9.301, 10555.502, 385.297, 52903.345 24/09/28,13:22:37,02,09,1, 11.9,1,1, 9.301, 10555.515, 385.278, 52903.244 24/09/28,13:22:37,03,09,1, 11.9,1,1, 9.301, 10555.520, 385.292, 52903.306 24/09/28,13:22:37,04,09,1, 11.9,1,1, 9.301, 10555.502, 385.281, 52903.302 24/09/28,13:22:37,05,09,1, 11.9,1,1, 9.301, 10555.486, 385.267, 52903.342 24/09/28,13:22:37,06,09,1, 11.9,1,1, 9.301, 10555.503, 385.266, 52903.278 24/09/28,13:22:37,07,09,1, 11.9,1,1, 9.301, 10555.485, 385.256, 52903.294 24/09/28,13:22:37,08,09,1, 11.9,1,1, 9.301, 10555.504, 385.268, 52903.278 24/09/28,13:22:37,09,09,1, 11.9,1,1, 9.301, 10555.490, 385.240, 52903.234 24/09/28,13:22:37,10,09,1, 11.9,1,1, 9.301, 10555.479, 385.250, 52903.291 24/09/28,13:22:37,11,09,1, 11.9,1,1, 9.301, 10555.525, 385.252, 52903.307 24/09/28,13:22:37,12,09,1, 11.9,1,1, 9.301, 10555.504, 385.241, 52903.305 24/09/28,13:22:37,13,09,1, 11.9,1,1, 9.301, 10555.475, 385.244, 52903.343 24/09/28,13:22:37,14,09,1, 11.9,1,1, 9.301, 10555.475, 385.235, 52903.313 24/09/28,13:22:37,15,09,1, 11.9,1,1, 9.301, 10555.479, 385.241, 52903.300 24/09/28,13:22:37,16,09,1, 11.9,1,1, 9.301, 10555.492, 385.245, 52903.280 24/09/28,13:22:37,17,09,1, 11.9,1,1, 9.301, 10555.507, 385.251, 52903.273 24/09/28,13:22:37,18,09,1, 11.9,1,1, 9.301, 10555.487, 385.242, 52903.295 24/09/28,13:22:37,19,09,1, 11.9,1,1, 9.301, 10555.491, 385.232, 52903.311 24/09/28,13:22:38,00,09,1, 12.0,1,1, 9.306, 10555.490, 385.232, 52903.311 24/09/28,13:22:38,01,09,1, 12.0,1,1, 9.306, 10555.479, 385.213, 52903.288 24/09/28,13:22:38,02,09,1, 12.0,1,1, 9.306, 10555.489, 385.208, 52903.333 24/09/28,13:22:38,03,09,1, 12.0,1,1, 9.306, 10555.485, 385.227, 52903.246 24/09/28,13:22:38,04,09,1, 12.0,1,1, 9.306, 10555.482, 385.228, 52903.294 24/09/28,13:22:38,05,09,1, 12.0,1,1, 9.306, 10555.484, 385.220, 52903.258 24/09/28,13:22:38,06,09,1, 12.0,1,1, 9.306, 10555.507, 385.211, 52903.214 24/09/28,13:22:38,07,09,1, 12.0,1,1, 9.306, 10555.471, 385.182, 52903.224 24/09/28,13:22:38,08,09,1, 12.0,1,1, 9.306, 10555.469, 385.189, 52903.338 24/09/28,13:22:38,09,09,1, 12.0,1,1, 9.306, 10555.469, 385.184, 52903.315 24/09/28,13:22:38,10,09,1, 12.0,1,1, 9.306, 10555.471, 385.170, 52903.287 24/09/28,13:22:38,11,09,1, 12.0,1,1, 9.306, 10555.477, 385.186, 52903.286 24/09/28,13:22:38,12,09,1, 12.0,1,1, 9.306, 10555.486, 385.163, 52903.229 24/09/28,13:22:38,13,09,1, 12.0,1,1, 9.306, 10555.502, 385.190, 52903.300 24/09/28,13:22:38,14,09,1, 12.0,1,1, 9.306, 10555.461, 385.178, 52903.309 24/09/28,13:22:38,15,09,1, 12.0,1,1, 9.306, 10555.474, 385.167, 52903.335 24/09/28,13:22:38,16,09,1, 12.0,1,1, 9.306, 10555.476, 385.176, 52903.335 24/09/28,13:22:38,17,09,1, 12.0,1,1, 9.306, 10555.449, 385.165, 52903.279 24/09/28,13:22:38,18,09,1, 12.0,1,1, 9.306, 10555.479, 385.139, 52903.278 24/09/28,13:22:38,19,09,1, 12.0,1,1, 9.306, 10555.482, 385.147, 52903.268 24/09/28,13:22:39,00,09,1, 11.9,1,1, 9.302, 10555.482, 385.147, 52903.268 24/09/28,13:22:39,01,09,1, 11.9,1,1, 9.302, 10555.482, 385.121, 52903.295 24/09/28,13:22:39,02,09,1, 11.9,1,1, 9.302, 10555.479, 385.150, 52903.299 24/09/28,13:22:39,03,09,1, 11.9,1,1, 9.302, 10555.473, 385.145, 52903.356 24/09/28,13:22:39,04,09,1, 11.9,1,1, 9.302, 10555.478, 385.131, 52903.286 24/09/28,13:22:39,05,09,1, 11.9,1,1, 9.302, 10555.452, 385.124, 52903.249 24/09/28,13:22:39,06,09,1, 11.9,1,1, 9.302, 10555.451, 385.127, 52903.345 24/09/28,13:22:39,07,09,1, 11.9,1,1, 9.302, 10555.459, 385.116, 52903.295 24/09/28,13:22:39,08,09,1, 11.9,1,1, 9.302, 10555.480, 385.126, 52903.287 24/09/28,13:22:39,09,09,1, 11.9,1,1, 9.302, 10555.460, 385.092, 52903.248 24/09/28,13:22:39,10,09,1, 11.9,1,1, 9.302, 10555.460, 385.108, 52903.290 24/09/28,13:22:39,11,09,1, 11.9,1,1, 9.302, 10555.455, 385.128, 52903.242 24/09/28,13:22:39,12,09,1, 11.9,1,1, 9.302, 10555.467, 385.097, 52903.286 24/09/28,13:22:39,13,09,1, 11.9,1,1, 9.302, 10555.466, 385.088, 52903.219 24/09/28,13:22:39,14,09,1, 11.9,1,1, 9.302, 10555.476, 385.093, 52903.286 24/09/28,13:22:39,15,09,1, 11.9,1,1, 9.302, 10555.447, 385.074, 52903.205 24/09/28,13:22:39,16,09,1, 11.9,1,1, 9.302, 10555.401, 385.109, 52903.343 24/09/28,13:22:39,17,09,1, 11.9,1,1, 9.302, 10555.452, 385.063, 52903.274 24/09/28,13:22:39,18,09,1, 11.9,1,1, 9.302, 10555.455, 385.071, 52903.326 24/09/28,13:22:39,19,09,1, 11.9,1,1, 9.302, 10555.472, 385.052, 52903.328 24/09/28,13:22:40,00,09,1, 12.0,1,1, 9.304, 10555.465, 385.052, 52903.328 24/09/28,13:22:40,01,09,1, 12.0,1,1, 9.304, 10555.472, 385.059, 52903.311 24/09/28,13:22:40,02,09,1, 12.0,1,1, 9.304, 10555.468, 385.039, 52903.320 24/09/28,13:22:40,03,09,1, 12.0,1,1, 9.304, 10555.430, 385.038, 52903.286 24/09/28,13:22:40,04,09,1, 12.0,1,1, 9.304, 10555.450, 385.048, 52903.256 24/09/28,13:22:40,05,09,1, 12.0,1,1, 9.304, 10555.440, 385.022, 52903.330 24/09/28,13:22:40,06,09,1, 12.0,1,1, 9.304, 10555.448, 385.043, 52903.284 24/09/28,13:22:40,07,09,1, 12.0,1,1, 9.304, 10555.465, 385.020, 52903.261 24/09/28,13:22:40,08,09,1, 12.0,1,1, 9.304, 10555.453, 385.038, 52903.244 24/09/28,13:22:40,09,09,1, 12.0,1,1, 9.304, 10555.444, 385.034, 52903.296 24/09/28,13:22:40,10,09,1, 12.0,1,1, 9.304, 10555.453, 385.022, 52903.255 24/09/28,13:22:40,11,09,1, 12.0,1,1, 9.304, 10555.453, 384.993, 52903.245 24/09/28,13:22:40,12,09,1, 12.0,1,1, 9.304, 10555.456, 384.975, 52903.182 24/09/28,13:22:40,13,09,1, 12.0,1,1, 9.304, 10555.449, 384.972, 52903.180 24/09/28,13:22:40,14,09,1, 12.0,1,1, 9.304, 10555.452, 384.992, 52903.241 24/09/28,13:22:40,15,09,1, 12.0,1,1, 9.304, 10555.435, 384.972, 52903.228 24/09/28,13:22:40,16,09,1, 12.0,1,1, 9.304, 10555.455, 384.976, 52903.267 24/09/28,13:22:40,17,09,1, 12.0,1,1, 9.304, 10555.441, 384.969, 52903.297 24/09/28,13:22:40,18,09,1, 12.0,1,1, 9.304, 10555.462, 384.985, 52903.285 24/09/28,13:22:40,19,09,1, 12.0,1,1, 9.304, 10555.464, 384.951, 52903.255 24/09/28,13:22:41,00,09,1, 11.9,1,1, 9.306, 10555.457, 384.951, 52903.255 24/09/28,13:22:41,01,09,1, 11.9,1,1, 9.306, 10555.453, 384.959, 52903.178 24/09/28,13:22:41,02,09,1, 11.9,1,1, 9.306, 10555.440, 384.983, 52903.324 24/09/28,13:22:41,03,09,1, 11.9,1,1, 9.306, 10555.442, 384.948, 52903.239 24/09/28,13:22:41,04,09,1, 11.9,1,1, 9.306, 10555.439, 384.950, 52903.275 24/09/28,13:22:41,05,09,1, 11.9,1,1, 9.306, 10555.448, 384.961, 52903.255 24/09/28,13:22:41,06,09,1, 11.9,1,1, 9.306, 10555.439, 384.943, 52903.340 24/09/28,13:22:41,07,09,1, 11.9,1,1, 9.306, 10555.414, 384.950, 52903.335 24/09/28,13:22:41,08,09,1, 11.9,1,1, 9.306, 10555.442, 384.953, 52903.289 24/09/28,13:22:41,09,09,1, 11.9,1,1, 9.306, 10555.434, 384.937, 52903.321 24/09/28,13:22:41,10,09,1, 11.9,1,1, 9.306, 10555.435, 384.938, 52903.280 24/09/28,13:22:41,11,09,1, 11.9,1,1, 9.306, 10555.423, 384.915, 52903.288 24/09/28,13:22:41,12,09,1, 11.9,1,1, 9.306, 10555.438, 384.902, 52903.290 24/09/28,13:22:41,13,09,1, 11.9,1,1, 9.306, 10555.427, 384.906, 52903.186 24/09/28,13:22:41,14,09,1, 11.9,1,1, 9.306, 10555.437, 384.889, 52903.205 24/09/28,13:22:41,15,09,1, 11.9,1,1, 9.306, 10555.429, 384.888, 52903.252 24/09/28,13:22:41,16,09,1, 11.9,1,1, 9.306, 10555.423, 384.902, 52903.272 24/09/28,13:22:41,17,09,1, 11.9,1,1, 9.306, 10555.416, 384.883, 52903.228 24/09/28,13:22:41,18,09,1, 11.9,1,1, 9.306, 10555.406, 384.907, 52903.276 24/09/28,13:22:41,19,09,1, 11.9,1,1, 9.306, 10555.433, 384.888, 52903.293 24/09/28,13:22:42,00,09,1, 12.0,1,1, 9.302, 10555.432, 384.888, 52903.293 24/09/28,13:22:42,01,09,1, 12.0,1,1, 9.302, 10555.412, 384.886, 52903.224 24/09/28,13:22:42,02,09,1, 12.0,1,1, 9.302, 10555.435, 384.873, 52903.211 24/09/28,13:22:42,03,09,1, 12.0,1,1, 9.302, 10555.445, 384.870, 52903.262 24/09/28,13:22:42,04,09,1, 12.0,1,1, 9.302, 10555.408, 384.881, 52903.229 24/09/28,13:22:42,05,09,1, 12.0,1,1, 9.302, 10555.415, 384.863, 52903.287 24/09/28,13:22:42,06,09,1, 12.0,1,1, 9.302, 10555.413, 384.853, 52903.263 24/09/28,13:22:42,07,09,1, 12.0,1,1, 9.302, 10555.417, 384.866, 52903.239 24/09/28,13:22:42,08,09,1, 12.0,1,1, 9.302, 10555.416, 384.880, 52903.293 24/09/28,13:22:42,09,09,1, 12.0,1,1, 9.302, 10555.420, 384.875, 52903.294 24/09/28,13:22:42,10,09,1, 12.0,1,1, 9.302, 10555.413, 384.853, 52903.277 24/09/28,13:22:42,11,09,1, 12.0,1,1, 9.302, 10555.436, 384.846, 52903.225 24/09/28,13:22:42,12,09,1, 12.0,1,1, 9.302, 10555.428, 384.862, 52903.270 24/09/28,13:22:42,13,09,1, 12.0,1,1, 9.302, 10555.427, 384.822, 52903.166 24/09/28,13:22:42,14,09,1, 12.0,1,1, 9.302, 10555.421, 384.843, 52903.215 24/09/28,13:22:42,15,09,1, 12.0,1,1, 9.302, 10555.435, 384.835, 52903.270 24/09/28,13:22:42,16,09,1, 12.0,1,1, 9.302, 10555.429, 384.807, 52903.199 24/09/28,13:22:42,17,09,1, 12.0,1,1, 9.302, 10555.460, 384.828, 52903.288 24/09/28,13:22:42,18,09,1, 12.0,1,1, 9.302, 10555.432, 384.816, 52903.226 24/09/28,13:22:42,19,09,1, 12.0,1,1, 9.302, 10555.418, 384.813, 52903.296 24/09/28,13:22:43,00,09,1, 11.9,1,1, 9.302, 10555.415, 384.813, 52903.296 24/09/28,13:22:43,01,09,1, 11.9,1,1, 9.302, 10555.426, 384.826, 52903.222 24/09/28,13:22:43,02,09,1, 11.9,1,1, 9.302, 10555.434, 384.800, 52903.242 24/09/28,13:22:43,03,09,1, 11.9,1,1, 9.302, 10555.430, 384.816, 52903.258 24/09/28,13:22:43,04,09,1, 11.9,1,1, 9.302, 10555.434, 384.818, 52903.259 24/09/28,13:22:43,05,09,1, 11.9,1,1, 9.302, 10555.434, 384.785, 52903.238 24/09/28,13:22:43,06,09,1, 11.9,1,1, 9.302, 10555.445, 384.786, 52903.260 24/09/28,13:22:43,07,09,1, 11.9,1,1, 9.302, 10555.403, 384.771, 52903.220 24/09/28,13:22:43,08,09,1, 11.9,1,1, 9.302, 10555.422, 384.788, 52903.249 24/09/28,13:22:43,09,09,1, 11.9,1,1, 9.302, 10555.432, 384.777, 52903.281 24/09/28,13:22:43,10,09,1, 11.9,1,1, 9.302, 10555.431, 384.801, 52903.255 24/09/28,13:22:43,11,09,1, 11.9,1,1, 9.302, 10555.449, 384.791, 52903.210 24/09/28,13:22:43,12,09,1, 11.9,1,1, 9.302, 10555.413, 384.793, 52903.287 24/09/28,13:22:43,13,09,1, 11.9,1,1, 9.302, 10555.429, 384.762, 52903.230 24/09/28,13:22:43,14,09,1, 11.9,1,1, 9.302, 10555.422, 384.796, 52903.295 24/09/28,13:22:43,15,09,1, 11.9,1,1, 9.302, 10555.417, 384.781, 52903.253 24/09/28,13:22:43,16,09,1, 11.9,1,1, 9.302, 10555.409, 384.792, 52903.211 24/09/28,13:22:43,17,09,1, 11.9,1,1, 9.302, 10555.436, 384.750, 52903.231 24/09/28,13:22:43,18,09,1, 11.9,1,1, 9.302, 10555.407, 384.761, 52903.149 24/09/28,13:22:43,19,09,1, 11.9,1,1, 9.302, 10555.401, 384.756, 52903.267 24/09/28,13:22:44,00,09,1, 11.9,1,1, 9.310, 10555.398, 384.756, 52903.267 24/09/28,13:22:44,01,09,1, 11.9,1,1, 9.310, 10555.433, 384.736, 52903.196 24/09/28,13:22:44,02,09,1, 11.9,1,1, 9.310, 10555.420, 384.742, 52903.259 24/09/28,13:22:44,03,09,1, 11.9,1,1, 9.310, 10555.400, 384.769, 52903.485 24/09/28,13:22:44,04,09,1, 11.9,1,1, 9.310, 10555.461, 384.723, 52903.205 24/09/28,13:22:44,05,09,1, 11.9,1,1, 9.310, 10555.442, 384.724, 52903.301 24/09/28,13:22:44,06,09,1, 11.9,1,1, 9.310, 10555.432, 384.718, 52903.255 24/09/28,13:22:44,07,09,1, 11.9,1,1, 9.310, 10555.405, 384.723, 52903.203 24/09/28,13:22:44,08,09,1, 11.9,1,1, 9.310, 10555.420, 384.691, 52903.218 24/09/28,13:22:44,09,09,1, 11.9,1,1, 9.310, 10555.455, 384.718, 52903.201 24/09/28,13:22:44,10,09,1, 11.9,1,1, 9.310, 10555.415, 384.722, 52903.182 24/09/28,13:22:44,11,09,1, 11.9,1,1, 9.310, 10555.410, 384.709, 52903.239 24/09/28,13:22:44,12,09,1, 11.9,1,1, 9.310, 10555.386, 384.715, 52903.225 24/09/28,13:22:44,13,09,1, 11.9,1,1, 9.310, 10555.419, 384.707, 52903.245 24/09/28,13:22:44,14,09,1, 11.9,1,1, 9.310, 10555.438, 384.686, 52903.266 24/09/28,13:22:44,15,09,1, 11.9,1,1, 9.310, 10555.401, 384.710, 52903.236 24/09/28,13:22:44,16,09,1, 11.9,1,1, 9.310, 10555.445, 384.671, 52903.234 24/09/28,13:22:44,17,09,1, 11.9,1,1, 9.310, 10555.417, 384.685, 52903.278 24/09/28,13:22:44,18,09,1, 11.9,1,1, 9.310, 10555.405, 384.658, 52903.222 24/09/28,13:22:44,19,09,1, 11.9,1,1, 9.310, 10555.399, 384.684, 52903.254 24/09/28,13:22:45,00,09,1, 11.9,1,1, 9.307, 10555.398, 384.684, 52903.254 24/09/28,13:22:45,01,09,1, 11.9,1,1, 9.307, 10555.405, 384.671, 52903.247 24/09/28,13:22:45,02,09,1, 11.9,1,1, 9.307, 10555.449, 384.668, 52903.244 24/09/28,13:22:45,03,09,1, 11.9,1,1, 9.307, 10555.420, 384.661, 52903.235 24/09/28,13:22:45,04,09,1, 11.9,1,1, 9.307, 10555.413, 384.652, 52903.208 24/09/28,13:22:45,05,09,1, 11.9,1,1, 9.307, 10555.394, 384.655, 52903.270 24/09/28,13:22:45,06,09,1, 11.9,1,1, 9.307, 10555.397, 384.625, 52903.276 24/09/28,13:22:45,07,09,1, 11.9,1,1, 9.307, 10555.398, 384.626, 52903.211 24/09/28,13:22:45,08,09,1, 11.9,1,1, 9.307, 10555.393, 384.629, 52903.297 24/09/28,13:22:45,09,09,1, 11.9,1,1, 9.307, 10555.388, 384.626, 52903.248 24/09/28,13:22:45,10,09,1, 11.9,1,1, 9.307, 10555.393, 384.631, 52903.199 24/09/28,13:22:45,11,09,1, 11.9,1,1, 9.307, 10555.397, 384.602, 52903.239 24/09/28,13:22:45,12,09,1, 11.9,1,1, 9.307, 10555.391, 384.638, 52903.245 24/09/28,13:22:45,13,09,1, 11.9,1,1, 9.307, 10555.412, 384.616, 52903.241 24/09/28,13:22:45,14,09,1, 11.9,1,1, 9.307, 10555.401, 384.627, 52903.240 24/09/28,13:22:45,15,09,1, 11.9,1,1, 9.307, 10555.383, 384.616, 52903.252 24/09/28,13:22:45,16,09,1, 11.9,1,1, 9.307, 10555.397, 384.638, 52903.246 24/09/28,13:22:45,17,09,1, 11.9,1,1, 9.307, 10555.380, 384.606, 52903.246 24/09/28,13:22:45,18,09,1, 11.9,1,1, 9.307, 10555.385, 384.602, 52903.231 24/09/28,13:22:45,19,09,1, 11.9,1,1, 9.307, 10555.383, 384.611, 52903.270 24/09/28,13:22:46,00,09,1, 11.9,1,1, 9.308, 10555.382, 384.611, 52903.270 24/09/28,13:22:46,01,09,1, 11.9,1,1, 9.308, 10555.396, 384.586, 52903.265 24/09/28,13:22:46,02,09,1, 11.9,1,1, 9.308, 10555.403, 384.594, 52903.285 24/09/28,13:22:46,03,09,1, 11.9,1,1, 9.308, 10555.372, 384.568, 52903.210 24/09/28,13:22:46,04,09,1, 11.9,1,1, 9.308, 10555.385, 384.576, 52903.236 24/09/28,13:22:46,05,09,1, 11.9,1,1, 9.308, 10555.375, 384.586, 52903.275 24/09/28,13:22:46,06,09,1, 11.9,1,1, 9.308, 10555.386, 384.571, 52903.207 24/09/28,13:22:46,07,09,1, 11.9,1,1, 9.308, 10555.390, 384.569, 52903.191 24/09/28,13:22:46,08,09,1, 11.9,1,1, 9.308, 10555.391, 384.562, 52903.200 24/09/28,13:22:46,09,09,1, 11.9,1,1, 9.308, 10555.368, 384.570, 52903.286 24/09/28,13:22:46,10,09,1, 11.9,1,1, 9.308, 10555.377, 384.561, 52903.318 24/09/28,13:22:46,11,09,1, 11.9,1,1, 9.308, 10555.384, 384.561, 52903.280 24/09/28,13:22:46,12,09,1, 11.9,1,1, 9.308, 10555.372, 384.560, 52903.250 24/09/28,13:22:46,13,09,1, 11.9,1,1, 9.308, 10555.382, 384.563, 52903.307 24/09/28,13:22:46,14,09,1, 11.9,1,1, 9.308, 10555.392, 384.545, 52903.198 24/09/28,13:22:46,15,09,1, 11.9,1,1, 9.308, 10555.374, 384.556, 52903.246 24/09/28,13:22:46,16,09,1, 11.9,1,1, 9.308, 10555.411, 384.571, 52903.263 24/09/28,13:22:46,17,09,1, 11.9,1,1, 9.308, 10555.411, 384.549, 52903.277 24/09/28,13:22:46,18,09,1, 11.9,1,1, 9.308, 10555.388, 384.536, 52903.234 24/09/28,13:22:46,19,09,1, 11.9,1,1, 9.308, 10555.370, 384.522, 52903.195 24/09/28,13:22:47,00,09,1, 11.9,1,1, 9.312, 10555.365, 384.522, 52903.195 24/09/28,13:22:47,01,09,1, 11.9,1,1, 9.312, 10555.387, 384.524, 52903.241 24/09/28,13:22:47,02,09,1, 11.9,1,1, 9.312, 10555.398, 384.553, 52903.258 24/09/28,13:22:47,03,09,1, 11.9,1,1, 9.312, 10555.376, 384.518, 52903.232 24/09/28,13:22:47,04,09,1, 11.9,1,1, 9.312, 10555.371, 384.492, 52903.205 24/09/28,13:22:47,05,09,1, 11.9,1,1, 9.312, 10555.357, 384.488, 52903.216 24/09/28,13:22:47,06,09,1, 11.9,1,1, 9.312, 10555.352, 384.488, 52903.174 24/09/28,13:22:47,07,09,1, 11.9,1,1, 9.312, 10555.359, 384.528, 52903.207 24/09/28,13:22:47,08,09,1, 11.9,1,1, 9.312, 10555.370, 384.493, 52903.188 24/09/28,13:22:47,09,09,1, 11.9,1,1, 9.312, 10555.368, 384.497, 52903.202 24/09/28,13:22:47,10,09,1, 11.9,1,1, 9.312, 10555.347, 384.501, 52903.182 24/09/28,13:22:47,11,09,1, 11.9,1,1, 9.312, 10555.359, 384.481, 52903.214 24/09/28,13:22:47,12,09,1, 11.9,1,1, 9.312, 10555.362, 384.502, 52903.214 24/09/28,13:22:47,13,09,1, 11.9,1,1, 9.312, 10555.353, 384.505, 52903.208 24/09/28,13:22:47,14,09,1, 11.9,1,1, 9.312, 10555.370, 384.509, 52903.219 24/09/28,13:22:47,15,09,1, 11.9,1,1, 9.312, 10555.378, 384.492, 52903.255 24/09/28,13:22:47,16,09,1, 11.9,1,1, 9.312, 10555.364, 384.480, 52903.270 24/09/28,13:22:47,17,09,1, 11.9,1,1, 9.312, 10555.364, 384.488, 52903.261 24/09/28,13:22:47,18,09,1, 11.9,1,1, 9.312, 10555.330, 384.475, 52903.216 24/09/28,13:22:47,19,09,1, 11.9,1,1, 9.312, 10555.357, 384.471, 52903.239 24/09/28,13:22:48,00,09,1, 11.9,1,1, 9.305, 10555.357, 384.471, 52903.239 24/09/28,13:22:48,01,09,1, 11.9,1,1, 9.305, 10555.368, 384.470, 52903.253 24/09/28,13:22:48,02,09,1, 11.9,1,1, 9.305, 10555.368, 384.420, 52903.174 24/09/28,13:22:48,03,09,1, 11.9,1,1, 9.305, 10555.370, 384.460, 52903.227 24/09/28,13:22:48,04,09,1, 11.9,1,1, 9.305, 10555.354, 384.423, 52903.219 24/09/28,13:22:48,05,09,1, 11.9,1,1, 9.305, 10555.356, 384.446, 52903.217 24/09/28,13:22:48,06,09,1, 11.9,1,1, 9.305, 10555.347, 384.432, 52903.235 24/09/28,13:22:48,07,09,1, 11.9,1,1, 9.305, 10555.319, 384.447, 52903.246 24/09/28,13:22:48,08,09,1, 11.9,1,1, 9.305, 10555.357, 384.445, 52903.182 24/09/28,13:22:48,09,09,1, 11.9,1,1, 9.305, 10555.346, 384.440, 52903.238 24/09/28,13:22:48,10,09,1, 11.9,1,1, 9.305, 10555.296, 384.430, 52903.261 24/09/28,13:22:48,11,09,1, 11.9,1,1, 9.305, 10555.372, 384.434, 52903.219 24/09/28,13:22:48,12,09,1, 11.9,1,1, 9.305, 10555.347, 384.402, 52903.173 24/09/28,13:22:48,13,09,1, 11.9,1,1, 9.305, 10555.327, 384.399, 52903.212 24/09/28,13:22:48,14,09,1, 11.9,1,1, 9.305, 10555.314, 384.432, 52903.191 24/09/28,13:22:48,15,09,1, 11.9,1,1, 9.305, 10555.363, 384.405, 52903.203 24/09/28,13:22:48,16,09,1, 11.9,1,1, 9.305, 10555.341, 384.401, 52903.195 24/09/28,13:22:48,17,09,1, 11.9,1,1, 9.305, 10555.332, 384.403, 52903.243 24/09/28,13:22:48,18,09,1, 11.9,1,1, 9.305, 10555.364, 384.406, 52903.254 24/09/28,13:22:48,19,09,1, 11.9,1,1, 9.305, 10555.352, 384.413, 52903.156 24/09/28,13:22:49,00,09,1, 11.9,1,1, 9.310, 10555.348, 384.413, 52903.156 24/09/28,13:22:49,01,09,1, 11.9,1,1, 9.310, 10555.339, 384.371, 52903.194 24/09/28,13:22:49,02,09,1, 11.9,1,1, 9.310, 10555.329, 384.386, 52903.192 24/09/28,13:22:49,03,09,1, 11.9,1,1, 9.310, 10555.338, 384.391, 52903.173 24/09/28,13:22:49,04,09,1, 11.9,1,1, 9.310, 10555.327, 384.379, 52903.166 24/09/28,13:22:49,05,09,1, 11.9,1,1, 9.310, 10555.335, 384.385, 52903.214 24/09/28,13:22:49,06,09,1, 11.9,1,1, 9.310, 10555.326, 384.401, 52903.222 24/09/28,13:22:49,07,09,1, 11.9,1,1, 9.310, 10555.342, 384.373, 52903.225 24/09/28,13:22:49,08,09,1, 11.9,1,1, 9.310, 10555.327, 384.397, 52903.171 24/09/28,13:22:49,09,09,1, 11.9,1,1, 9.310, 10555.317, 384.369, 52903.235 24/09/28,13:22:49,10,09,1, 11.9,1,1, 9.310, 10555.325, 384.346, 52903.231 24/09/28,13:22:49,11,09,1, 11.9,1,1, 9.310, 10555.309, 384.363, 52903.198 24/09/28,13:22:49,12,09,1, 11.9,1,1, 9.310, 10555.310, 384.351, 52903.210 24/09/28,13:22:49,13,09,1, 11.9,1,1, 9.310, 10555.313, 384.350, 52903.222 24/09/28,13:22:49,14,09,1, 11.9,1,1, 9.310, 10555.324, 384.384, 52903.220 24/09/28,13:22:49,15,09,1, 11.9,1,1, 9.310, 10555.308, 384.378, 52903.243 24/09/28,13:22:49,16,09,1, 11.9,1,1, 9.310, 10555.305, 384.375, 52903.268 24/09/28,13:22:49,17,09,1, 11.9,1,1, 9.310, 10555.305, 384.349, 52903.203 24/09/28,13:22:49,18,09,1, 11.9,1,1, 9.310, 10555.287, 384.344, 52903.163 24/09/28,13:22:49,19,09,1, 11.9,1,1, 9.310, 10555.302, 384.341, 52903.163 24/09/28,13:22:50,00,09,1, 12.0,1,1, 9.310, 10555.298, 384.341, 52903.163 24/09/28,13:22:50,01,09,1, 12.0,1,1, 9.310, 10555.298, 384.326, 52903.130 24/09/28,13:22:50,02,09,1, 12.0,1,1, 9.310, 10555.285, 384.321, 52903.129 24/09/28,13:22:50,03,09,1, 12.0,1,1, 9.310, 10555.294, 384.305, 52903.172 24/09/28,13:22:50,04,09,1, 12.0,1,1, 9.310, 10555.298, 384.316, 52903.187 24/09/28,13:22:50,05,09,1, 12.0,1,1, 9.310, 10555.281, 384.324, 52903.284 24/09/28,13:22:50,06,09,1, 12.0,1,1, 9.310, 10555.310, 384.268, 52903.178 24/09/28,13:22:50,07,09,1, 12.0,1,1, 9.310, 10555.277, 384.285, 52903.200 24/09/28,13:22:50,08,09,1, 12.0,1,1, 9.310, 10555.289, 384.293, 52903.239 24/09/28,13:22:50,09,09,1, 12.0,1,1, 9.310, 10555.292, 384.293, 52903.220 24/09/28,13:22:50,10,09,1, 12.0,1,1, 9.310, 10555.265, 384.278, 52903.173 24/09/28,13:22:50,11,09,1, 12.0,1,1, 9.310, 10555.292, 384.284, 52903.197 24/09/28,13:22:50,12,09,1, 12.0,1,1, 9.310, 10555.290, 384.270, 52903.191 24/09/28,13:22:50,13,09,1, 12.0,1,1, 9.310, 10555.274, 384.324, 52903.257 24/09/28,13:22:50,14,09,1, 12.0,1,1, 9.310, 10555.298, 384.301, 52903.232 24/09/28,13:22:50,15,09,1, 12.0,1,1, 9.310, 10555.285, 384.280, 52903.254 24/09/28,13:22:50,16,09,1, 12.0,1,1, 9.310, 10555.285, 384.289, 52903.215 24/09/28,13:22:50,17,09,1, 12.0,1,1, 9.310, 10555.295, 384.271, 52903.216 24/09/28,13:22:50,18,09,1, 12.0,1,1, 9.310, 10555.264, 384.275, 52903.214 24/09/28,13:22:50,19,09,1, 12.0,1,1, 9.310, 10555.282, 384.273, 52903.201 24/09/28,13:22:51,00,09,1, 11.9,1,1, 9.308, 10555.273, 384.273, 52903.201 24/09/28,13:22:51,01,09,1, 11.9,1,1, 9.308, 10555.283, 384.268, 52903.178 24/09/28,13:22:51,02,09,1, 11.9,1,1, 9.308, 10555.305, 384.262, 52903.198 24/09/28,13:22:51,03,09,1, 11.9,1,1, 9.308, 10555.290, 384.263, 52903.182 24/09/28,13:22:51,04,09,1, 11.9,1,1, 9.308, 10555.287, 384.252, 52903.210 24/09/28,13:22:51,05,09,1, 11.9,1,1, 9.308, 10555.315, 384.254, 52903.240 24/09/28,13:22:51,06,09,1, 11.9,1,1, 9.308, 10555.253, 384.249, 52903.183 24/09/28,13:22:51,07,09,1, 11.9,1,1, 9.308, 10555.295, 384.218, 52903.158 24/09/28,13:22:51,08,09,1, 11.9,1,1, 9.308, 10555.283, 384.226, 52903.157 24/09/28,13:22:51,09,09,1, 11.9,1,1, 9.308, 10555.300, 384.216, 52903.205 24/09/28,13:22:51,10,09,1, 11.9,1,1, 9.308, 10555.281, 384.211, 52903.191 24/09/28,13:22:51,11,09,1, 11.9,1,1, 9.308, 10555.296, 384.205, 52903.232 24/09/28,13:22:51,12,09,1, 11.9,1,1, 9.308, 10555.282, 384.223, 52903.207 24/09/28,13:22:51,13,09,1, 11.9,1,1, 9.308, 10555.283, 384.221, 52903.196 24/09/28,13:22:51,14,09,1, 11.9,1,1, 9.308, 10555.285, 384.204, 52903.169 24/09/28,13:22:51,15,09,1, 11.9,1,1, 9.308, 10555.271, 384.214, 52903.210 24/09/28,13:22:51,16,09,1, 11.9,1,1, 9.308, 10555.263, 384.196, 52903.179 24/09/28,13:22:51,17,09,1, 11.9,1,1, 9.308, 10555.292, 384.189, 52903.222 24/09/28,13:22:51,18,09,1, 11.9,1,1, 9.308, 10555.281, 384.181, 52903.196 24/09/28,13:22:51,19,09,1, 11.9,1,1, 9.308, 10555.266, 384.174, 52903.213 24/09/28,13:22:52,00,09,1, 11.9,1,1, 9.308, 10555.265, 384.174, 52903.213 24/09/28,13:22:52,01,09,1, 11.9,1,1, 9.308, 10555.288, 384.179, 52903.182 24/09/28,13:22:52,02,09,1, 11.9,1,1, 9.308, 10555.282, 384.185, 52903.148 24/09/28,13:22:52,03,09,1, 11.9,1,1, 9.308, 10555.287, 384.182, 52903.198 24/09/28,13:22:52,04,09,1, 11.9,1,1, 9.308, 10555.261, 384.185, 52903.107 24/09/28,13:22:52,05,09,1, 11.9,1,1, 9.308, 10555.253, 384.181, 52903.172 24/09/28,13:22:52,06,09,1, 11.9,1,1, 9.308, 10555.266, 384.171, 52903.135 24/09/28,13:22:52,07,09,1, 11.9,1,1, 9.308, 10555.264, 384.140, 52903.119 24/09/28,13:22:52,08,09,1, 11.9,1,1, 9.308, 10555.291, 384.149, 52903.192 24/09/28,13:22:52,09,09,1, 11.9,1,1, 9.308, 10555.268, 384.158, 52903.179 24/09/28,13:22:52,10,09,1, 11.9,1,1, 9.308, 10555.265, 384.150, 52903.164 24/09/28,13:22:52,11,09,1, 11.9,1,1, 9.308, 10555.260, 384.151, 52903.233 24/09/28,13:22:52,12,09,1, 11.9,1,1, 9.308, 10555.257, 384.147, 52903.183 24/09/28,13:22:52,13,09,1, 11.9,1,1, 9.308, 10555.280, 384.125, 52903.195 24/09/28,13:22:52,14,09,1, 11.9,1,1, 9.308, 10555.268, 384.129, 52903.240 24/09/28,13:22:52,15,09,1, 11.9,1,1, 9.308, 10555.264, 384.137, 52903.122 24/09/28,13:22:52,16,09,1, 11.9,1,1, 9.308, 10555.255, 384.159, 52903.173 24/09/28,13:22:52,17,09,1, 11.9,1,1, 9.308, 10555.261, 384.143, 52903.161 24/09/28,13:22:52,18,09,1, 11.9,1,1, 9.308, 10555.270, 384.123, 52903.145 24/09/28,13:22:52,19,09,1, 11.9,1,1, 9.308, 10555.257, 384.123, 52903.115 24/09/28,13:22:53,00,09,1, 11.9,1,1, 9.310, 10555.257, 384.123, 52903.115 24/09/28,13:22:53,01,09,1, 11.9,1,1, 9.310, 10555.245, 384.137, 52903.151 24/09/28,13:22:53,02,09,1, 11.9,1,1, 9.310, 10555.264, 384.121, 52903.180 24/09/28,13:22:53,03,09,1, 11.9,1,1, 9.310, 10555.252, 384.123, 52903.213 24/09/28,13:22:53,04,09,1, 11.9,1,1, 9.310, 10555.250, 384.125, 52903.189 24/09/28,13:22:53,05,09,1, 11.9,1,1, 9.310, 10555.275, 384.111, 52903.165 24/09/28,13:22:53,06,09,1, 11.9,1,1, 9.310, 10555.257, 384.124, 52903.152 24/09/28,13:22:53,07,09,1, 11.9,1,1, 9.310, 10555.249, 384.090, 52903.157 24/09/28,13:22:53,08,09,1, 11.9,1,1, 9.310, 10555.228, 384.107, 52903.135 24/09/28,13:22:53,09,09,1, 11.9,1,1, 9.310, 10555.268, 384.101, 52903.131 24/09/28,13:22:53,10,09,1, 11.9,1,1, 9.310, 10555.253, 384.098, 52903.182 24/09/28,13:22:53,11,09,1, 11.9,1,1, 9.310, 10555.229, 384.096, 52903.233 24/09/28,13:22:53,12,09,1, 11.9,1,1, 9.310, 10555.275, 384.095, 52903.229 24/09/28,13:22:53,13,09,1, 11.9,1,1, 9.310, 10555.242, 384.092, 52903.222 24/09/28,13:22:53,14,09,1, 11.9,1,1, 9.310, 10555.235, 384.063, 52903.178 24/09/28,13:22:53,15,09,1, 11.9,1,1, 9.310, 10555.242, 384.075, 52903.205 24/09/28,13:22:53,16,09,1, 11.9,1,1, 9.310, 10555.256, 384.066, 52903.169 24/09/28,13:22:53,17,09,1, 11.9,1,1, 9.310, 10555.242, 384.058, 52903.192 24/09/28,13:22:53,18,09,1, 11.9,1,1, 9.310, 10555.244, 384.045, 52903.169 24/09/28,13:22:53,19,09,1, 11.9,1,1, 9.310, 10555.252, 384.051, 52903.164 24/09/28,13:22:54,00,09,1, 11.9,1,1, 9.309, 10555.248, 384.051, 52903.164 24/09/28,13:22:54,01,09,1, 11.9,1,1, 9.309, 10555.254, 384.027, 52903.202 24/09/28,13:22:54,02,09,1, 11.9,1,1, 9.309, 10555.252, 384.047, 52903.159 24/09/28,13:22:54,03,09,1, 11.9,1,1, 9.309, 10555.249, 384.035, 52903.202 24/09/28,13:22:54,04,09,1, 11.9,1,1, 9.309, 10555.232, 384.039, 52903.273 24/09/28,13:22:54,05,09,1, 11.9,1,1, 9.309, 10555.243, 384.013, 52903.235 24/09/28,13:22:54,06,09,1, 11.9,1,1, 9.309, 10555.242, 384.032, 52903.240 24/09/28,13:22:54,07,09,1, 11.9,1,1, 9.309, 10555.236, 384.024, 52903.158 24/09/28,13:22:54,08,09,1, 11.9,1,1, 9.309, 10555.246, 384.019, 52903.156 24/09/28,13:22:54,09,09,1, 11.9,1,1, 9.309, 10555.226, 384.018, 52903.225 24/09/28,13:22:54,10,09,1, 11.9,1,1, 9.309, 10555.246, 384.027, 52903.146 24/09/28,13:22:54,11,09,1, 11.9,1,1, 9.309, 10555.233, 384.007, 52903.207 24/09/28,13:22:54,12,09,1, 11.9,1,1, 9.309, 10555.248, 384.016, 52903.207 24/09/28,13:22:54,13,09,1, 11.9,1,1, 9.309, 10555.245, 383.994, 52903.173 24/09/28,13:22:54,14,09,1, 11.9,1,1, 9.309, 10555.239, 383.989, 52903.144 24/09/28,13:22:54,15,09,1, 11.9,1,1, 9.309, 10555.245, 383.989, 52903.171 24/09/28,13:22:54,16,09,1, 11.9,1,1, 9.309, 10555.240, 383.962, 52902.997 24/09/28,13:22:54,17,09,1, 11.9,1,1, 9.309, 10555.240, 383.978, 52903.146 24/09/28,13:22:54,18,09,1, 11.9,1,1, 9.309, 10555.204, 383.969, 52903.152 24/09/28,13:22:54,19,09,1, 11.9,1,1, 9.309, 10555.220, 383.936, 52903.153 24/09/28,13:22:55,00,09,1, 11.9,1,1, 9.309, 10555.215, 383.936, 52903.153 24/09/28,13:22:55,01,09,1, 11.9,1,1, 9.309, 10555.237, 383.969, 52903.107 24/09/28,13:22:55,02,09,1, 11.9,1,1, 9.309, 10555.199, 383.947, 52903.133 24/09/28,13:22:55,03,09,1, 11.9,1,1, 9.309, 10555.236, 383.953, 52903.138 24/09/28,13:22:55,04,09,1, 11.9,1,1, 9.309, 10555.237, 383.932, 52903.083 24/09/28,13:22:55,05,09,1, 11.9,1,1, 9.309, 10555.207, 383.978, 52903.100 24/09/28,13:22:55,06,09,1, 11.9,1,1, 9.309, 10555.219, 383.959, 52903.118 24/09/28,13:22:55,07,09,1, 11.9,1,1, 9.309, 10555.208, 383.957, 52903.149 24/09/28,13:22:55,08,09,1, 11.9,1,1, 9.309, 10555.209, 383.944, 52903.086 24/09/28,13:22:55,09,09,1, 11.9,1,1, 9.309, 10555.225, 383.945, 52903.111 24/09/28,13:22:55,10,09,1, 11.9,1,1, 9.309, 10555.218, 383.954, 52903.160 24/09/28,13:22:55,11,09,1, 11.9,1,1, 9.309, 10555.223, 383.924, 52903.172 24/09/28,13:22:55,12,09,1, 11.9,1,1, 9.309, 10555.216, 383.937, 52903.142 24/09/28,13:22:55,13,09,1, 11.9,1,1, 9.309, 10555.223, 383.922, 52903.153 24/09/28,13:22:55,14,09,1, 11.9,1,1, 9.309, 10555.217, 383.928, 52903.096 24/09/28,13:22:55,15,09,1, 11.9,1,1, 9.309, 10555.219, 383.963, 52903.068 24/09/28,13:22:55,16,09,1, 11.9,1,1, 9.309, 10555.217, 383.954, 52903.146 24/09/28,13:22:55,17,09,1, 11.9,1,1, 9.309, 10555.215, 383.923, 52903.062 24/09/28,13:22:55,18,09,1, 11.9,1,1, 9.309, 10555.207, 383.911, 52903.125 24/09/28,13:22:55,19,09,1, 11.9,1,1, 9.309, 10555.221, 383.928, 52903.117 24/09/28,13:22:56,00,09,1, 12.0,1,1, 9.311, 10555.215, 383.928, 52903.117 24/09/28,13:22:56,01,09,1, 12.0,1,1, 9.311, 10555.221, 383.910, 52903.145 24/09/28,13:22:56,02,09,1, 12.0,1,1, 9.311, 10555.239, 383.886, 52903.086 24/09/28,13:22:56,03,09,1, 12.0,1,1, 9.311, 10555.221, 383.892, 52903.089 24/09/28,13:22:56,04,09,1, 12.0,1,1, 9.311, 10555.198, 383.899, 52903.177 24/09/28,13:22:56,05,09,1, 12.0,1,1, 9.311, 10555.206, 383.882, 52903.095 24/09/28,13:22:56,06,09,1, 12.0,1,1, 9.311, 10555.188, 383.867, 52903.132 24/09/28,13:22:56,07,09,1, 12.0,1,1, 9.311, 10555.200, 383.891, 52903.094 24/09/28,13:22:56,08,09,1, 12.0,1,1, 9.311, 10555.202, 383.872, 52903.098 24/09/28,13:22:56,09,09,1, 12.0,1,1, 9.311, 10555.203, 383.884, 52903.107 24/09/28,13:22:56,10,09,1, 12.0,1,1, 9.311, 10555.189, 383.867, 52903.109 24/09/28,13:22:56,11,09,1, 12.0,1,1, 9.311, 10555.187, 383.871, 52903.124 24/09/28,13:22:56,12,09,1, 12.0,1,1, 9.311, 10555.205, 383.855, 52903.065 24/09/28,13:22:56,13,09,1, 12.0,1,1, 9.311, 10555.185, 383.855, 52903.150 24/09/28,13:22:56,14,09,1, 12.0,1,1, 9.311, 10555.209, 383.865, 52903.125 24/09/28,13:22:56,15,09,1, 12.0,1,1, 9.311, 10555.198, 383.852, 52903.156 24/09/28,13:22:56,16,09,1, 12.0,1,1, 9.311, 10555.197, 383.853, 52903.133 24/09/28,13:22:56,17,09,1, 12.0,1,1, 9.311, 10555.198, 383.860, 52903.130 24/09/28,13:22:56,18,09,1, 12.0,1,1, 9.311, 10555.218, 383.842, 52903.145 24/09/28,13:22:56,19,09,1, 12.0,1,1, 9.311, 10555.200, 383.850, 52903.164 24/09/28,13:22:57,00,09,1, 11.8,1,1, 9.314, 10555.198, 383.850, 52903.164 24/09/28,13:22:57,01,09,1, 11.8,1,1, 9.314, 10555.204, 383.828, 52903.106 24/09/28,13:22:57,02,09,1, 11.8,1,1, 9.314, 10555.196, 383.884, 52903.208 24/09/28,13:22:57,03,09,1, 11.8,1,1, 9.314, 10555.194, 383.852, 52903.209 24/09/28,13:22:57,04,09,1, 11.8,1,1, 9.314, 10555.194, 383.854, 52903.203 24/09/28,13:22:57,05,09,1, 11.8,1,1, 9.314, 10555.212, 383.840, 52903.221 24/09/28,13:22:57,06,09,1, 11.8,1,1, 9.314, 10555.197, 383.846, 52903.238 24/09/28,13:22:57,07,09,1, 11.8,1,1, 9.314, 10555.218, 383.860, 52903.269 24/09/28,13:22:57,08,09,1, 11.8,1,1, 9.314, 10555.198, 383.828, 52903.183 24/09/28,13:22:57,09,09,1, 11.8,1,1, 9.314, 10555.197, 383.794, 52903.183 24/09/28,13:22:57,10,09,1, 11.8,1,1, 9.314, 10555.188, 383.847, 52903.219 24/09/28,13:22:57,11,09,1, 11.8,1,1, 9.314, 10555.190, 383.845, 52903.265 24/09/28,13:22:57,12,09,1, 11.8,1,1, 9.314, 10555.185, 383.825, 52903.220 24/09/28,13:22:57,13,09,1, 11.8,1,1, 9.314, 10555.159, 383.831, 52903.222 24/09/28,13:22:57,14,09,1, 11.8,1,1, 9.314, 10555.207, 383.828, 52903.236 24/09/28,13:22:57,15,09,1, 11.8,1,1, 9.314, 10555.192, 383.823, 52903.274 24/09/28,13:22:57,16,09,1, 11.8,1,1, 9.314, 10555.204, 383.817, 52903.199 24/09/28,13:22:57,17,09,1, 11.8,1,1, 9.314, 10555.186, 383.805, 52903.261 24/09/28,13:22:57,18,09,1, 11.8,1,1, 9.314, 10555.185, 383.826, 52903.201 24/09/28,13:22:57,19,09,1, 11.8,1,1, 9.314, 10555.200, 383.810, 52903.240 24/09/28,13:22:58,00,09,1, 11.9,1,1, 9.313, 10555.198, 383.810, 52903.240 24/09/28,13:22:58,01,09,1, 11.9,1,1, 9.313, 10555.184, 383.788, 52903.313 24/09/28,13:22:58,02,09,1, 11.9,1,1, 9.313, 10555.177, 383.796, 52903.245 24/09/28,13:22:58,03,09,1, 11.9,1,1, 9.313, 10555.192, 383.791, 52903.225 24/09/28,13:22:58,04,09,1, 11.9,1,1, 9.313, 10555.187, 383.800, 52903.243 24/09/28,13:22:58,05,09,1, 11.9,1,1, 9.313, 10555.180, 383.768, 52903.260 24/09/28,13:22:58,06,09,1, 11.9,1,1, 9.313, 10555.204, 383.777, 52903.187 24/09/28,13:22:58,07,09,1, 11.9,1,1, 9.313, 10555.185, 383.770, 52903.219 24/09/28,13:22:58,08,09,1, 11.9,1,1, 9.313, 10555.185, 383.781, 52903.269 24/09/28,13:22:58,09,09,1, 11.9,1,1, 9.313, 10555.198, 383.781, 52903.276 24/09/28,13:22:58,10,09,1, 11.9,1,1, 9.313, 10555.164, 383.768, 52903.245 24/09/28,13:22:58,11,09,1, 11.9,1,1, 9.313, 10555.177, 383.784, 52903.192 24/09/28,13:22:58,12,09,1, 11.9,1,1, 9.313, 10555.188, 383.756, 52903.170 24/09/28,13:22:58,13,09,1, 11.9,1,1, 9.313, 10555.188, 383.746, 52903.198 24/09/28,13:22:58,14,09,1, 11.9,1,1, 9.313, 10555.161, 383.759, 52903.222 24/09/28,13:22:58,15,09,1, 11.9,1,1, 9.313, 10555.188, 383.727, 52903.191 24/09/28,13:22:58,16,09,1, 11.9,1,1, 9.313, 10555.174, 383.744, 52903.185 24/09/28,13:22:58,17,09,1, 11.9,1,1, 9.313, 10555.157, 383.746, 52903.195 24/09/28,13:22:58,18,09,1, 11.9,1,1, 9.313, 10555.161, 383.768, 52903.288 24/09/28,13:22:58,19,09,1, 11.9,1,1, 9.313, 10555.182, 383.732, 52903.229 24/09/28,13:22:59,00,10,1, 11.9,1,1, 9.311, 10555.182, 383.732, 52903.229 24/09/28,13:22:59,01,10,1, 11.9,1,1, 9.311, 10555.138, 383.744, 52903.243 24/09/28,13:22:59,02,10,1, 11.9,1,1, 9.311, 10555.159, 383.724, 52903.253 24/09/28,13:22:59,03,10,1, 11.9,1,1, 9.311, 10555.161, 383.707, 52903.204 24/09/28,13:22:59,04,10,1, 11.9,1,1, 9.311, 10555.187, 383.693, 52903.146 24/09/28,13:22:59,05,10,1, 11.9,1,1, 9.311, 10555.158, 383.708, 52903.300 24/09/28,13:22:59,06,10,1, 11.9,1,1, 9.311, 10555.167, 383.692, 52903.224 24/09/28,13:22:59,07,10,1, 11.9,1,1, 9.311, 10555.165, 383.717, 52903.252 24/09/28,13:22:59,08,10,1, 11.9,1,1, 9.311, 10555.158, 383.715, 52903.200 24/09/28,13:22:59,09,10,1, 11.9,1,1, 9.311, 10555.158, 383.705, 52903.146 24/09/28,13:22:59,10,10,1, 11.9,1,1, 9.311, 10555.175, 383.678, 52903.277 24/09/28,13:22:59,11,10,1, 11.9,1,1, 9.311, 10555.163, 383.704, 52903.172 24/09/28,13:22:59,12,10,1, 11.9,1,1, 9.311, 10555.177, 383.701, 52903.202 24/09/28,13:22:59,13,10,1, 11.9,1,1, 9.311, 10555.152, 383.684, 52903.329 24/09/28,13:22:59,14,10,1, 11.9,1,1, 9.311, 10555.158, 383.685, 52903.283 24/09/28,13:22:59,15,10,1, 11.9,1,1, 9.311, 10555.147, 383.652, 52903.103 24/09/28,13:22:59,16,10,1, 11.9,1,1, 9.311, 10555.153, 383.680, 52903.160 24/09/28,13:22:59,17,10,1, 11.9,1,1, 9.311, 10555.150, 383.663, 52903.300 24/09/28,13:22:59,18,10,1, 11.9,1,1, 9.311, 10555.147, 383.671, 52903.297 24/09/28,13:22:59,19,10,1, 11.9,1,1, 9.311, 10555.134, 383.647, 52903.254 24/09/28,13:23:00,00,10,1, 12.0,1,1, 9.312, 10555.131, 383.647, 52903.254 24/09/28,13:23:00,01,10,1, 12.0,1,1, 9.312, 10555.134, 383.640, 52903.185 24/09/28,13:23:00,02,10,1, 12.0,1,1, 9.312, 10555.116, 383.642, 52903.160 24/09/28,13:23:00,03,10,1, 12.0,1,1, 9.312, 10555.128, 383.607, 52903.138 24/09/28,13:23:00,04,10,1, 12.0,1,1, 9.312, 10555.105, 383.605, 52903.098 24/09/28,13:23:00,05,10,1, 12.0,1,1, 9.312, 10555.130, 383.593, 52903.111 24/09/28,13:23:00,06,10,1, 12.0,1,1, 9.312, 10555.139, 383.572, 52903.076 24/09/28,13:23:00,07,10,1, 12.0,1,1, 9.312, 10555.145, 383.588, 52903.105 24/09/28,13:23:00,08,10,1, 12.0,1,1, 9.312, 10555.128, 383.591, 52903.144 24/09/28,13:23:00,09,10,1, 12.0,1,1, 9.312, 10555.129, 383.579, 52903.109 24/09/28,13:23:00,10,10,1, 12.0,1,1, 9.312, 10555.134, 383.575, 52903.131 24/09/28,13:23:00,11,10,1, 12.0,1,1, 9.312, 10555.101, 383.573, 52903.075 24/09/28,13:23:00,12,10,1, 12.0,1,1, 9.312, 10555.135, 383.553, 52903.065 24/09/28,13:23:00,13,10,1, 12.0,1,1, 9.312, 10555.110, 383.562, 52903.107 24/09/28,13:23:00,14,10,1, 12.0,1,1, 9.312, 10555.127, 383.574, 52903.089 24/09/28,13:23:00,15,10,1, 12.0,1,1, 9.312, 10555.116, 383.554, 52903.073 24/09/28,13:23:00,16,10,1, 12.0,1,1, 9.312, 10555.096, 383.544, 52903.091 24/09/28,13:23:00,17,10,1, 12.0,1,1, 9.312, 10555.114, 383.553, 52903.098 24/09/28,13:23:00,18,10,1, 12.0,1,1, 9.312, 10555.099, 383.561, 52903.105 24/09/28,13:23:00,19,10,1, 12.0,1,1, 9.312, 10555.112, 383.529, 52903.121 24/09/28,13:23:01,00,09,1, 11.9,1,1, 9.320, 10555.106, 383.529, 52903.121 24/09/28,13:23:01,01,09,1, 11.9,1,1, 9.320, 10555.100, 383.501, 52903.102 24/09/28,13:23:01,02,09,1, 11.9,1,1, 9.320, 10555.103, 383.532, 52903.155 24/09/28,13:23:01,03,09,1, 11.9,1,1, 9.320, 10555.086, 383.527, 52903.120 24/09/28,13:23:01,04,09,1, 11.9,1,1, 9.320, 10555.116, 383.511, 52903.059 24/09/28,13:23:01,05,09,1, 11.9,1,1, 9.320, 10555.097, 383.525, 52903.073 24/09/28,13:23:01,06,09,1, 11.9,1,1, 9.320, 10555.089, 383.526, 52903.091 24/09/28,13:23:01,07,09,1, 11.9,1,1, 9.320, 10555.091, 383.517, 52903.048 24/09/28,13:23:01,08,09,1, 11.9,1,1, 9.320, 10555.086, 383.484, 52903.079 24/09/28,13:23:01,09,09,1, 11.9,1,1, 9.320, 10555.103, 383.512, 52903.060 24/09/28,13:23:01,10,09,1, 11.9,1,1, 9.320, 10555.102, 383.504, 52903.158 24/09/28,13:23:01,11,09,1, 11.9,1,1, 9.320, 10555.099, 383.510, 52903.121 24/09/28,13:23:01,12,09,1, 11.9,1,1, 9.320, 10555.098, 383.505, 52903.082 24/09/28,13:23:01,13,09,1, 11.9,1,1, 9.320, 10555.093, 383.482, 52903.035 24/09/28,13:23:01,14,09,1, 11.9,1,1, 9.320, 10555.090, 383.489, 52903.062 24/09/28,13:23:01,15,09,1, 11.9,1,1, 9.320, 10555.107, 383.488, 52903.080 24/09/28,13:23:01,16,09,1, 11.9,1,1, 9.320, 10555.068, 383.494, 52903.152 24/09/28,13:23:01,17,09,1, 11.9,1,1, 9.320, 10555.096, 383.499, 52903.114 24/09/28,13:23:01,18,09,1, 11.9,1,1, 9.320, 10555.069, 383.479, 52903.062 24/09/28,13:23:01,19,09,1, 11.9,1,1, 9.320, 10555.098, 383.503, 52903.123 24/09/28,13:23:02,00,09,1, 12.0,1,1, 9.313, 10555.090, 383.503, 52903.123 24/09/28,13:23:02,01,09,1, 12.0,1,1, 9.313, 10555.083, 383.472, 52903.039 24/09/28,13:23:02,02,09,1, 12.0,1,1, 9.313, 10555.093, 383.466, 52903.068 24/09/28,13:23:02,03,09,1, 12.0,1,1, 9.313, 10555.074, 383.482, 52903.094 24/09/28,13:23:02,04,09,1, 12.0,1,1, 9.313, 10555.085, 383.462, 52903.039 24/09/28,13:23:02,05,09,1, 12.0,1,1, 9.313, 10555.100, 383.478, 52903.065 24/09/28,13:23:02,06,09,1, 12.0,1,1, 9.313, 10555.060, 383.467, 52903.071 24/09/28,13:23:02,07,09,1, 12.0,1,1, 9.313, 10555.071, 383.473, 52903.109 24/09/28,13:23:02,08,09,1, 12.0,1,1, 9.313, 10555.075, 383.459, 52903.092 24/09/28,13:23:02,09,09,1, 12.0,1,1, 9.313, 10555.074, 383.440, 52903.007 24/09/28,13:23:02,10,09,1, 12.0,1,1, 9.313, 10555.077, 383.432, 52903.080 24/09/28,13:23:02,11,09,1, 12.0,1,1, 9.313, 10555.055, 383.434, 52903.025 24/09/28,13:23:02,12,09,1, 12.0,1,1, 9.313, 10555.099, 383.446, 52903.036 24/09/28,13:23:02,13,09,1, 12.0,1,1, 9.313, 10555.069, 383.441, 52903.075 24/09/28,13:23:02,14,09,1, 12.0,1,1, 9.313, 10555.066, 383.418, 52903.100 24/09/28,13:23:02,15,09,1, 12.0,1,1, 9.313, 10555.080, 383.417, 52903.086 24/09/28,13:23:02,16,09,1, 12.0,1,1, 9.313, 10555.056, 383.432, 52903.115 24/09/28,13:23:02,17,09,1, 12.0,1,1, 9.313, 10555.067, 383.426, 52903.113 24/09/28,13:23:02,18,09,1, 12.0,1,1, 9.313, 10555.083, 383.396, 52903.013 24/09/28,13:23:02,19,09,1, 12.0,1,1, 9.313, 10555.036, 383.417, 52903.043 24/09/28,13:23:03,00,08,1, 11.9,1,1, 9.316, 10555.031, 383.417, 52903.043 24/09/28,13:23:03,01,08,1, 11.9,1,1, 9.316, 10555.072, 383.416, 52903.053 24/09/28,13:23:03,02,08,1, 11.9,1,1, 9.316, 10555.091, 383.411, 52903.072 24/09/28,13:23:03,03,08,1, 11.9,1,1, 9.316, 10555.075, 383.401, 52903.011 24/09/28,13:23:03,04,08,1, 11.9,1,1, 9.316, 10555.064, 383.397, 52903.125 24/09/28,13:23:03,05,08,1, 11.9,1,1, 9.316, 10555.076, 383.381, 52903.031 24/09/28,13:23:03,06,08,1, 11.9,1,1, 9.316, 10555.062, 383.402, 52903.014 24/09/28,13:23:03,07,08,1, 11.9,1,1, 9.316, 10555.078, 383.400, 52903.097 24/09/28,13:23:03,08,08,1, 11.9,1,1, 9.316, 10555.069, 383.393, 52903.016 24/09/28,13:23:03,09,08,1, 11.9,1,1, 9.316, 10555.060, 383.377, 52903.029 24/09/28,13:23:03,10,08,1, 11.9,1,1, 9.316, 10555.047, 383.370, 52903.060 24/09/28,13:23:03,11,08,1, 11.9,1,1, 9.316, 10555.070, 383.394, 52903.100 24/09/28,13:23:03,12,08,1, 11.9,1,1, 9.316, 10555.054, 383.372, 52903.085 24/09/28,13:23:03,13,08,1, 11.9,1,1, 9.316, 10555.024, 383.355, 52903.072 24/09/28,13:23:03,14,08,1, 11.9,1,1, 9.316, 10555.032, 383.341, 52903.045 24/09/28,13:23:03,15,08,1, 11.9,1,1, 9.316, 10555.040, 383.341, 52903.015 24/09/28,13:23:03,16,08,1, 11.9,1,1, 9.316, 10555.037, 383.370, 52903.061 24/09/28,13:23:03,17,08,1, 11.9,1,1, 9.316, 10555.075, 383.356, 52903.080 24/09/28,13:23:03,18,08,1, 11.9,1,1, 9.316, 10555.055, 383.362, 52903.062 24/09/28,13:23:03,19,08,1, 11.9,1,1, 9.316, 10555.036, 383.352, 52903.023 24/09/28,13:23:04,00,08,1, 11.9,1,1, 9.317, 10555.031, 383.352, 52903.023 24/09/28,13:23:04,01,08,1, 11.9,1,1, 9.317, 10555.043, 383.315, 52903.064 24/09/28,13:23:04,02,08,1, 11.9,1,1, 9.317, 10555.030, 383.317, 52903.062 24/09/28,13:23:04,03,08,1, 11.9,1,1, 9.317, 10555.042, 383.318, 52903.042 24/09/28,13:23:04,04,08,1, 11.9,1,1, 9.317, 10555.040, 383.331, 52903.058 24/09/28,13:23:04,05,08,1, 11.9,1,1, 9.317, 10555.053, 383.312, 52903.068 24/09/28,13:23:04,06,08,1, 11.9,1,1, 9.317, 10555.027, 383.309, 52903.063 24/09/28,13:23:04,07,08,1, 11.9,1,1, 9.317, 10555.028, 383.308, 52903.039 24/09/28,13:23:04,08,08,1, 11.9,1,1, 9.317, 10555.028, 383.315, 52903.061 24/09/28,13:23:04,09,08,1, 11.9,1,1, 9.317, 10555.030, 383.298, 52903.120 24/09/28,13:23:04,10,08,1, 11.9,1,1, 9.317, 10555.029, 383.291, 52903.038 24/09/28,13:23:04,11,08,1, 11.9,1,1, 9.317, 10555.030, 383.320, 52903.081 24/09/28,13:23:04,12,08,1, 11.9,1,1, 9.317, 10555.014, 383.280, 52903.101 24/09/28,13:23:04,13,08,1, 11.9,1,1, 9.317, 10555.038, 383.309, 52903.074 24/09/28,13:23:04,14,08,1, 11.9,1,1, 9.317, 10555.013, 383.309, 52903.103 24/09/28,13:23:04,15,08,1, 11.9,1,1, 9.317, 10555.011, 383.284, 52903.072 24/09/28,13:23:04,16,08,1, 11.9,1,1, 9.317, 10555.018, 383.271, 52903.081 24/09/28,13:23:04,17,08,1, 11.9,1,1, 9.317, 10555.019, 383.304, 52903.059 24/09/28,13:23:04,18,08,1, 11.9,1,1, 9.317, 10555.005, 383.277, 52903.063 24/09/28,13:23:04,19,08,1, 11.9,1,1, 9.317, 10554.999, 383.257, 52903.074 24/09/28,13:23:05,00,09,1, 11.8,1,1, 9.316, 10554.998, 383.257, 52903.074 24/09/28,13:23:05,01,09,1, 11.8,1,1, 9.316, 10555.009, 383.287, 52903.098 24/09/28,13:23:05,02,09,1, 11.8,1,1, 9.316, 10555.004, 383.269, 52903.105 24/09/28,13:23:05,03,09,1, 11.8,1,1, 9.316, 10554.985, 383.263, 52903.094 24/09/28,13:23:05,04,09,1, 11.8,1,1, 9.316, 10555.017, 383.246, 52903.056 24/09/28,13:23:05,05,09,1, 11.8,1,1, 9.316, 10554.987, 383.254, 52903.117 24/09/28,13:23:05,06,09,1, 11.8,1,1, 9.316, 10554.994, 383.259, 52903.036 24/09/28,13:23:05,07,09,1, 11.8,1,1, 9.316, 10554.992, 383.235, 52903.096 24/09/28,13:23:05,08,09,1, 11.8,1,1, 9.316, 10555.015, 383.267, 52903.060 24/09/28,13:23:05,09,09,1, 11.8,1,1, 9.316, 10555.002, 383.245, 52903.093 24/09/28,13:23:05,10,09,1, 11.8,1,1, 9.316, 10554.993, 383.235, 52903.051 24/09/28,13:23:05,11,09,1, 11.8,1,1, 9.316, 10554.989, 383.227, 52903.061 24/09/28,13:23:05,12,09,1, 11.8,1,1, 9.316, 10554.984, 383.229, 52903.052 24/09/28,13:23:05,13,09,1, 11.8,1,1, 9.316, 10554.985, 383.233, 52903.084 24/09/28,13:23:05,14,09,1, 11.8,1,1, 9.316, 10555.002, 383.225, 52903.037 24/09/28,13:23:05,15,09,1, 11.8,1,1, 9.316, 10554.987, 383.228, 52903.093 24/09/28,13:23:05,16,09,1, 11.8,1,1, 9.316, 10555.033, 383.227, 52903.053 24/09/28,13:23:05,17,09,1, 11.8,1,1, 9.316, 10555.004, 383.219, 52903.083 24/09/28,13:23:05,18,09,1, 11.8,1,1, 9.316, 10555.012, 383.200, 52903.059 24/09/28,13:23:05,19,09,1, 11.8,1,1, 9.316, 10554.993, 383.214, 52903.069 24/09/28,13:23:06,00,08,1, 12.0,1,1, 9.317, 10554.990, 383.214, 52903.069 24/09/28,13:23:06,01,08,1, 12.0,1,1, 9.317, 10554.980, 383.199, 52903.081 24/09/28,13:23:06,02,08,1, 12.0,1,1, 9.317, 10554.996, 383.203, 52903.041 24/09/28,13:23:06,03,08,1, 12.0,1,1, 9.317, 10554.986, 383.194, 52903.043 24/09/28,13:23:06,04,08,1, 12.0,1,1, 9.317, 10555.010, 383.191, 52903.089 24/09/28,13:23:06,05,08,1, 12.0,1,1, 9.317, 10554.971, 383.174, 52903.058 24/09/28,13:23:06,06,08,1, 12.0,1,1, 9.317, 10554.980, 383.189, 52903.025 24/09/28,13:23:06,07,08,1, 12.0,1,1, 9.317, 10554.947, 383.181, 52903.059 24/09/28,13:23:06,08,08,1, 12.0,1,1, 9.317, 10554.945, 383.157, 52903.026 24/09/28,13:23:06,09,08,1, 12.0,1,1, 9.317, 10554.965, 383.166, 52903.038 24/09/28,13:23:06,10,08,1, 12.0,1,1, 9.317, 10554.947, 383.158, 52903.065 24/09/28,13:23:06,11,08,1, 12.0,1,1, 9.317, 10554.952, 383.181, 52903.079 24/09/28,13:23:06,12,08,1, 12.0,1,1, 9.317, 10554.974, 383.155, 52903.042 24/09/28,13:23:06,13,08,1, 12.0,1,1, 9.317, 10554.915, 383.160, 52903.093 24/09/28,13:23:06,14,08,1, 12.0,1,1, 9.317, 10554.961, 383.156, 52903.085 24/09/28,13:23:06,15,08,1, 12.0,1,1, 9.317, 10554.967, 383.148, 52903.092 24/09/28,13:23:06,16,08,1, 12.0,1,1, 9.317, 10554.926, 383.146, 52903.119 24/09/28,13:23:06,17,08,1, 12.0,1,1, 9.317, 10554.935, 383.155, 52903.134 24/09/28,13:23:06,18,08,1, 12.0,1,1, 9.317, 10554.956, 383.126, 52903.111 24/09/28,13:23:06,19,08,1, 12.0,1,1, 9.317, 10554.951, 383.147, 52903.097 24/09/28,13:23:07,00,08,1, 11.9,1,1, 9.323, 10554.948, 383.147, 52903.097 24/09/28,13:23:07,01,08,1, 11.9,1,1, 9.323, 10554.954, 383.140, 52903.092 24/09/28,13:23:07,02,08,1, 11.9,1,1, 9.323, 10554.954, 383.125, 52903.071 24/09/28,13:23:07,03,08,1, 11.9,1,1, 9.323, 10554.934, 383.114, 52903.091 24/09/28,13:23:07,04,08,1, 11.9,1,1, 9.323, 10554.947, 383.138, 52903.067 24/09/28,13:23:07,05,08,1, 11.9,1,1, 9.323, 10554.928, 383.113, 52903.058 24/09/28,13:23:07,06,08,1, 11.9,1,1, 9.323, 10554.949, 383.114, 52903.082 24/09/28,13:23:07,07,08,1, 11.9,1,1, 9.323, 10554.940, 383.117, 52903.079 24/09/28,13:23:07,08,08,1, 11.9,1,1, 9.323, 10554.943, 383.103, 52903.144 24/09/28,13:23:07,09,08,1, 11.9,1,1, 9.323, 10554.948, 383.113, 52903.059 24/09/28,13:23:07,10,08,1, 11.9,1,1, 9.323, 10554.938, 383.101, 52903.122 24/09/28,13:23:07,11,08,1, 11.9,1,1, 9.323, 10554.945, 383.077, 52903.037 24/09/28,13:23:07,12,08,1, 11.9,1,1, 9.323, 10554.940, 383.092, 52903.010 24/09/28,13:23:07,13,08,1, 11.9,1,1, 9.323, 10554.944, 383.086, 52903.141 24/09/28,13:23:07,14,08,1, 11.9,1,1, 9.323, 10554.907, 383.086, 52903.115 24/09/28,13:23:07,15,08,1, 11.9,1,1, 9.323, 10554.942, 383.079, 52903.052 24/09/28,13:23:07,16,08,1, 11.9,1,1, 9.323, 10554.932, 383.078, 52903.036 24/09/28,13:23:07,17,08,1, 11.9,1,1, 9.323, 10554.919, 383.080, 52903.064 24/09/28,13:23:07,18,08,1, 11.9,1,1, 9.323, 10554.897, 383.074, 52903.062 24/09/28,13:23:07,19,08,1, 11.9,1,1, 9.323, 10554.926, 383.064, 52903.081 24/09/28,13:23:08,00,08,1, 11.9,1,1, 9.317, 10554.923, 383.064, 52903.081 24/09/28,13:23:08,01,08,1, 11.9,1,1, 9.317, 10554.942, 383.080, 52903.033 24/09/28,13:23:08,02,08,1, 11.9,1,1, 9.317, 10554.938, 383.080, 52903.068 24/09/28,13:23:08,03,08,1, 11.9,1,1, 9.317, 10554.925, 383.029, 52903.079 24/09/28,13:23:08,04,08,1, 11.9,1,1, 9.317, 10554.911, 383.068, 52903.053 24/09/28,13:23:08,05,08,1, 11.9,1,1, 9.317, 10554.934, 383.053, 52903.051 24/09/28,13:23:08,06,08,1, 11.9,1,1, 9.317, 10554.915, 383.043, 52903.053 24/09/28,13:23:08,07,08,1, 11.9,1,1, 9.317, 10554.909, 383.038, 52902.996 24/09/28,13:23:08,08,08,1, 11.9,1,1, 9.317, 10554.908, 383.044, 52903.037 24/09/28,13:23:08,09,08,1, 11.9,1,1, 9.317, 10554.903, 383.031, 52903.028 24/09/28,13:23:08,10,08,1, 11.9,1,1, 9.317, 10554.925, 383.048, 52903.126 24/09/28,13:23:08,11,08,1, 11.9,1,1, 9.317, 10554.915, 383.022, 52903.111 24/09/28,13:23:08,12,08,1, 11.9,1,1, 9.317, 10554.917, 383.016, 52903.050 24/09/28,13:23:08,13,08,1, 11.9,1,1, 9.317, 10554.897, 383.032, 52903.120 24/09/28,13:23:08,14,08,1, 11.9,1,1, 9.317, 10554.914, 383.007, 52903.077 24/09/28,13:23:08,15,08,1, 11.9,1,1, 9.317, 10554.903, 383.014, 52903.087 24/09/28,13:23:08,16,08,1, 11.9,1,1, 9.317, 10554.913, 382.996, 52903.058 24/09/28,13:23:08,17,08,1, 11.9,1,1, 9.317, 10554.894, 382.998, 52903.088 24/09/28,13:23:08,18,08,1, 11.9,1,1, 9.317, 10554.888, 383.008, 52903.041 24/09/28,13:23:08,19,08,1, 11.9,1,1, 9.317, 10554.899, 383.011, 52903.133 24/09/28,13:23:09,00,08,1, 11.9,1,1, 9.320, 10554.898, 383.011, 52903.133 24/09/28,13:23:09,01,08,1, 11.9,1,1, 9.320, 10554.915, 383.002, 52903.056 24/09/28,13:23:09,02,08,1, 11.9,1,1, 9.320, 10554.903, 382.986, 52903.005 24/09/28,13:23:09,03,08,1, 11.9,1,1, 9.320, 10554.891, 382.985, 52903.057 24/09/28,13:23:09,04,08,1, 11.9,1,1, 9.320, 10554.885, 383.012, 52903.081 24/09/28,13:23:09,05,08,1, 11.9,1,1, 9.320, 10554.879, 382.958, 52903.074 24/09/28,13:23:09,06,08,1, 11.9,1,1, 9.320, 10554.900, 382.977, 52903.078 24/09/28,13:23:09,07,08,1, 11.9,1,1, 9.320, 10554.898, 382.980, 52903.120 24/09/28,13:23:09,08,08,1, 11.9,1,1, 9.320, 10554.854, 382.951, 52903.080 24/09/28,13:23:09,09,08,1, 11.9,1,1, 9.320, 10554.871, 382.956, 52903.119 24/09/28,13:23:09,10,08,1, 11.9,1,1, 9.320, 10554.897, 382.934, 52903.033 24/09/28,13:23:09,11,08,1, 11.9,1,1, 9.320, 10554.886, 382.952, 52903.060 24/09/28,13:23:09,12,08,1, 11.9,1,1, 9.320, 10554.897, 382.954, 52903.057 24/09/28,13:23:09,13,08,1, 11.9,1,1, 9.320, 10554.878, 382.955, 52903.098 24/09/28,13:23:09,14,08,1, 11.9,1,1, 9.320, 10554.866, 382.944, 52903.093 24/09/28,13:23:09,15,08,1, 11.9,1,1, 9.320, 10554.865, 382.941, 52903.066 24/09/28,13:23:09,16,08,1, 11.9,1,1, 9.320, 10554.868, 382.925, 52903.039 24/09/28,13:23:09,17,08,1, 11.9,1,1, 9.320, 10554.865, 382.931, 52903.032 24/09/28,13:23:09,18,08,1, 11.9,1,1, 9.320, 10554.862, 382.932, 52903.046 24/09/28,13:23:09,19,08,1, 11.9,1,1, 9.320, 10554.868, 382.919, 52903.065 24/09/28,13:23:10,00,08,1, 11.9,1,1, 9.320, 10554.864, 382.919, 52903.065 24/09/28,13:23:10,01,08,1, 11.9,1,1, 9.320, 10554.872, 382.916, 52903.096 24/09/28,13:23:10,02,08,1, 11.9,1,1, 9.320, 10554.854, 382.925, 52903.086 24/09/28,13:23:10,03,08,1, 11.9,1,1, 9.320, 10554.871, 382.889, 52903.095 24/09/28,13:23:10,04,08,1, 11.9,1,1, 9.320, 10554.852, 382.909, 52903.063 24/09/28,13:23:10,05,08,1, 11.9,1,1, 9.320, 10554.868, 382.912, 52903.064 24/09/28,13:23:10,06,08,1, 11.9,1,1, 9.320, 10554.886, 382.899, 52903.049 24/09/28,13:23:10,07,08,1, 11.9,1,1, 9.320, 10554.872, 382.909, 52903.076 24/09/28,13:23:10,08,08,1, 11.9,1,1, 9.320, 10554.865, 382.891, 52903.055 24/09/28,13:23:10,09,08,1, 11.9,1,1, 9.320, 10554.865, 382.898, 52903.107 24/09/28,13:23:10,10,08,1, 11.9,1,1, 9.320, 10554.854, 382.892, 52903.023 24/09/28,13:23:10,11,08,1, 11.9,1,1, 9.320, 10554.891, 382.933, 52903.084 24/09/28,13:23:10,12,08,1, 11.9,1,1, 9.320, 10554.850, 382.875, 52903.066 24/09/28,13:23:10,13,08,1, 11.9,1,1, 9.320, 10554.865, 382.900, 52903.051 24/09/28,13:23:10,14,08,1, 11.9,1,1, 9.320, 10554.857, 382.884, 52903.032 24/09/28,13:23:10,15,08,1, 11.9,1,1, 9.320, 10554.859, 382.890, 52903.063 24/09/28,13:23:10,16,08,1, 11.9,1,1, 9.320, 10554.871, 382.863, 52903.100 24/09/28,13:23:10,17,08,1, 11.9,1,1, 9.320, 10554.833, 382.879, 52903.029 24/09/28,13:23:10,18,08,1, 11.9,1,1, 9.320, 10554.825, 382.875, 52902.980 24/09/28,13:23:10,19,08,1, 11.9,1,1, 9.320, 10554.830, 382.878, 52903.079 24/09/28,13:23:11,00,08,1, 11.9,1,1, 9.321, 10554.823, 382.878, 52903.079 24/09/28,13:23:11,01,08,1, 11.9,1,1, 9.321, 10554.834, 382.877, 52903.094 24/09/28,13:23:11,02,08,1, 11.9,1,1, 9.321, 10554.807, 382.881, 52903.046 24/09/28,13:23:11,03,08,1, 11.9,1,1, 9.321, 10554.848, 382.869, 52903.091 24/09/28,13:23:11,04,08,1, 11.9,1,1, 9.321, 10554.849, 382.867, 52903.082 24/09/28,13:23:11,05,08,1, 11.9,1,1, 9.321, 10554.835, 382.859, 52903.040 24/09/28,13:23:11,06,08,1, 11.9,1,1, 9.321, 10554.812, 382.888, 52903.128 24/09/28,13:23:11,07,08,1, 11.9,1,1, 9.321, 10554.817, 382.872, 52903.081 24/09/28,13:23:11,08,08,1, 11.9,1,1, 9.321, 10554.804, 382.844, 52903.051 24/09/28,13:23:11,09,08,1, 11.9,1,1, 9.321, 10554.826, 382.853, 52903.076 24/09/28,13:23:11,10,08,1, 11.9,1,1, 9.321, 10554.837, 382.857, 52903.031 24/09/28,13:23:11,11,08,1, 11.9,1,1, 9.321, 10554.823, 382.840, 52903.045 24/09/28,13:23:11,12,08,1, 11.9,1,1, 9.321, 10554.824, 382.849, 52903.117 24/09/28,13:23:11,13,08,1, 11.9,1,1, 9.321, 10554.831, 382.847, 52903.087 24/09/28,13:23:11,14,08,1, 11.9,1,1, 9.321, 10554.830, 382.845, 52903.097 24/09/28,13:23:11,15,08,1, 11.9,1,1, 9.321, 10554.808, 382.838, 52903.094 24/09/28,13:23:11,16,08,1, 11.9,1,1, 9.321, 10554.824, 382.833, 52903.025 24/09/28,13:23:11,17,08,1, 11.9,1,1, 9.321, 10554.820, 382.817, 52903.058 24/09/28,13:23:11,18,08,1, 11.9,1,1, 9.321, 10554.824, 382.838, 52903.080 24/09/28,13:23:11,19,08,1, 11.9,1,1, 9.321, 10554.815, 382.814, 52903.039 24/09/28,13:23:12,00,08,1, 12.0,1,1, 9.319, 10554.814, 382.814, 52903.039 24/09/28,13:23:12,01,08,1, 12.0,1,1, 9.319, 10554.814, 382.818, 52903.052 24/09/28,13:23:12,02,08,1, 12.0,1,1, 9.319, 10554.822, 382.802, 52903.056 24/09/28,13:23:12,03,08,1, 12.0,1,1, 9.319, 10554.830, 382.806, 52903.071 24/09/28,13:23:12,04,08,1, 12.0,1,1, 9.319, 10554.795, 382.802, 52903.047 24/09/28,13:23:12,05,08,1, 12.0,1,1, 9.319, 10554.787, 382.803, 52903.093 24/09/28,13:23:12,06,08,1, 12.0,1,1, 9.319, 10554.784, 382.814, 52903.086 24/09/28,13:23:12,07,08,1, 12.0,1,1, 9.319, 10554.784, 382.789, 52903.069 24/09/28,13:23:12,08,08,1, 12.0,1,1, 9.319, 10554.833, 382.790, 52903.020 24/09/28,13:23:12,09,08,1, 12.0,1,1, 9.319, 10554.761, 382.782, 52903.020 24/09/28,13:23:12,10,08,1, 12.0,1,1, 9.319, 10554.793, 382.787, 52903.078 24/09/28,13:23:12,11,08,1, 12.0,1,1, 9.319, 10554.808, 382.800, 52903.032 24/09/28,13:23:12,12,08,1, 12.0,1,1, 9.319, 10554.774, 382.776, 52903.054 24/09/28,13:23:12,13,08,1, 12.0,1,1, 9.319, 10554.763, 382.802, 52903.072 24/09/28,13:23:12,14,08,1, 12.0,1,1, 9.319, 10554.790, 382.756, 52903.112 24/09/28,13:23:12,15,08,1, 12.0,1,1, 9.319, 10554.779, 382.784, 52903.084 24/09/28,13:23:12,16,08,1, 12.0,1,1, 9.319, 10554.809, 382.756, 52903.119 24/09/28,13:23:12,17,08,1, 12.0,1,1, 9.319, 10554.781, 382.754, 52903.022 24/09/28,13:23:12,18,08,1, 12.0,1,1, 9.319, 10554.779, 382.755, 52903.060 24/09/28,13:23:12,19,08,1, 12.0,1,1, 9.319, 10554.771, 382.756, 52903.049 24/09/28,13:23:13,00,08,1, 11.9,1,1, 9.320, 10554.764, 382.756, 52903.049 24/09/28,13:23:13,01,08,1, 11.9,1,1, 9.320, 10554.783, 382.733, 52903.079 24/09/28,13:23:13,02,08,1, 11.9,1,1, 9.320, 10554.751, 382.737, 52903.056 24/09/28,13:23:13,03,08,1, 11.9,1,1, 9.320, 10554.783, 382.735, 52903.093 24/09/28,13:23:13,04,08,1, 11.9,1,1, 9.320, 10554.775, 382.728, 52903.080 24/09/28,13:23:13,05,08,1, 11.9,1,1, 9.320, 10554.761, 382.732, 52903.041 24/09/28,13:23:13,06,08,1, 11.9,1,1, 9.320, 10554.782, 382.710, 52903.063 24/09/28,13:23:13,07,08,1, 11.9,1,1, 9.320, 10554.757, 382.716, 52903.029 24/09/28,13:23:13,08,08,1, 11.9,1,1, 9.320, 10554.761, 382.704, 52903.058 24/09/28,13:23:13,09,08,1, 11.9,1,1, 9.320, 10554.733, 382.702, 52903.020 24/09/28,13:23:13,10,08,1, 11.9,1,1, 9.320, 10554.741, 382.714, 52903.159 24/09/28,13:23:13,11,08,1, 11.9,1,1, 9.320, 10554.738, 382.676, 52902.982 24/09/28,13:23:13,12,08,1, 11.9,1,1, 9.320, 10554.729, 382.714, 52903.050 24/09/28,13:23:13,13,08,1, 11.9,1,1, 9.320, 10554.735, 382.678, 52903.103 24/09/28,13:23:13,14,08,1, 11.9,1,1, 9.320, 10554.737, 382.696, 52903.079 24/09/28,13:23:13,15,08,1, 11.9,1,1, 9.320, 10554.742, 382.684, 52903.011 24/09/28,13:23:13,16,08,1, 11.9,1,1, 9.320, 10554.738, 382.693, 52903.072 24/09/28,13:23:13,17,08,1, 11.9,1,1, 9.320, 10554.695, 382.692, 52903.072 24/09/28,13:23:13,18,08,1, 11.9,1,1, 9.320, 10554.748, 382.687, 52903.045 24/09/28,13:23:13,19,08,1, 11.9,1,1, 9.320, 10554.724, 382.663, 52903.022 24/09/28,13:23:14,00,08,1, 11.9,1,1, 9.322, 10554.723, 382.663, 52903.022 24/09/28,13:23:14,01,08,1, 11.9,1,1, 9.322, 10554.728, 382.697, 52903.049 24/09/28,13:23:14,02,08,1, 11.9,1,1, 9.322, 10554.709, 382.665, 52903.051 24/09/28,13:23:14,03,08,1, 11.9,1,1, 9.322, 10554.725, 382.647, 52903.024 24/09/28,13:23:14,04,08,1, 11.9,1,1, 9.322, 10554.714, 382.670, 52903.106 24/09/28,13:23:14,05,08,1, 11.9,1,1, 9.322, 10554.701, 382.669, 52903.015 24/09/28,13:23:14,06,08,1, 11.9,1,1, 9.322, 10554.710, 382.650, 52903.021 24/09/28,13:23:14,07,08,1, 11.9,1,1, 9.322, 10554.710, 382.628, 52903.060 24/09/28,13:23:14,08,08,1, 11.9,1,1, 9.322, 10554.712, 382.660, 52903.101 24/09/28,13:23:14,09,08,1, 11.9,1,1, 9.322, 10554.743, 382.639, 52903.052 24/09/28,13:23:14,10,08,1, 11.9,1,1, 9.322, 10554.723, 382.647, 52903.098 24/09/28,13:23:14,11,08,1, 11.9,1,1, 9.322, 10554.732, 382.658, 52903.074 24/09/28,13:23:14,12,08,1, 11.9,1,1, 9.322, 10554.723, 382.643, 52903.053 24/09/28,13:23:14,13,08,1, 11.9,1,1, 9.322, 10554.693, 382.658, 52903.121 24/09/28,13:23:14,14,08,1, 11.9,1,1, 9.322, 10554.711, 382.638, 52903.076 24/09/28,13:23:14,15,08,1, 11.9,1,1, 9.322, 10554.716, 382.638, 52903.073 24/09/28,13:23:14,16,08,1, 11.9,1,1, 9.322, 10554.704, 382.643, 52903.056 24/09/28,13:23:14,17,08,1, 11.9,1,1, 9.322, 10554.716, 382.647, 52903.073 24/09/28,13:23:14,18,08,1, 11.9,1,1, 9.322, 10554.703, 382.645, 52903.079 24/09/28,13:23:14,19,08,1, 11.9,1,1, 9.322, 10554.713, 382.653, 52903.019 24/09/28,13:23:15,00,08,1, 11.9,1,1, 9.322, 10554.706, 382.653, 52903.019 24/09/28,13:23:15,01,08,1, 11.9,1,1, 9.322, 10554.716, 382.626, 52903.182 24/09/28,13:23:15,02,08,1, 11.9,1,1, 9.322, 10554.651, 382.611, 52902.958 24/09/28,13:23:15,03,08,1, 11.9,1,1, 9.322, 10554.668, 382.628, 52903.137 24/09/28,13:23:15,04,08,1, 11.9,1,1, 9.322, 10554.667, 382.604, 52903.109 24/09/28,13:23:15,05,08,1, 11.9,1,1, 9.322, 10554.658, 382.613, 52903.053 24/09/28,13:23:15,06,08,1, 11.9,1,1, 9.322, 10554.665, 382.618, 52903.049 24/09/28,13:23:15,07,08,1, 11.9,1,1, 9.322, 10554.668, 382.605, 52903.028 24/09/28,13:23:15,08,08,1, 11.9,1,1, 9.322, 10554.679, 382.620, 52903.010 24/09/28,13:23:15,09,08,1, 11.9,1,1, 9.322, 10554.662, 382.607, 52903.040 24/09/28,13:23:15,10,08,1, 11.9,1,1, 9.322, 10554.660, 382.597, 52903.014 24/09/28,13:23:15,11,08,1, 11.9,1,1, 9.322, 10554.670, 382.599, 52903.056 24/09/28,13:23:15,12,08,1, 11.9,1,1, 9.322, 10554.678, 382.610, 52903.052 24/09/28,13:23:15,13,08,1, 11.9,1,1, 9.322, 10554.684, 382.598, 52903.033 24/09/28,13:23:15,14,08,1, 11.9,1,1, 9.322, 10554.648, 382.578, 52903.024 24/09/28,13:23:15,15,08,1, 11.9,1,1, 9.322, 10554.647, 382.607, 52903.096 24/09/28,13:23:15,16,08,1, 11.9,1,1, 9.322, 10554.679, 382.597, 52903.052 24/09/28,13:23:15,17,08,1, 11.9,1,1, 9.322, 10554.660, 382.603, 52903.095 24/09/28,13:23:15,18,08,1, 11.9,1,1, 9.322, 10554.663, 382.584, 52903.027 24/09/28,13:23:15,19,08,1, 11.9,1,1, 9.322, 10554.646, 382.598, 52903.107 24/09/28,13:23:16,00,08,1, 11.8,1,1, 9.323, 10554.639, 382.598, 52903.107 24/09/28,13:23:16,01,08,1, 11.8,1,1, 9.323, 10554.645, 382.592, 52903.070 24/09/28,13:23:16,02,08,1, 11.8,1,1, 9.323, 10554.657, 382.562, 52903.063 24/09/28,13:23:16,03,08,1, 11.8,1,1, 9.323, 10554.644, 382.581, 52903.040 24/09/28,13:23:16,04,08,1, 11.8,1,1, 9.323, 10554.679, 382.562, 52903.128 24/09/28,13:23:16,05,08,1, 11.8,1,1, 9.323, 10554.644, 382.598, 52903.108 24/09/28,13:23:16,06,08,1, 11.8,1,1, 9.323, 10554.649, 382.567, 52903.085 24/09/28,13:23:16,07,08,1, 11.8,1,1, 9.323, 10554.638, 382.577, 52903.059 24/09/28,13:23:16,08,08,1, 11.8,1,1, 9.323, 10554.673, 382.565, 52903.129 24/09/28,13:23:16,09,08,1, 11.8,1,1, 9.323, 10554.649, 382.542, 52903.032 24/09/28,13:23:16,10,08,1, 11.8,1,1, 9.323, 10554.647, 382.568, 52903.101 24/09/28,13:23:16,11,08,1, 11.8,1,1, 9.323, 10554.643, 382.562, 52903.064 24/09/28,13:23:16,12,08,1, 11.8,1,1, 9.323, 10554.623, 382.549, 52903.031 24/09/28,13:23:16,13,08,1, 11.8,1,1, 9.323, 10554.631, 382.556, 52903.053 24/09/28,13:23:16,14,08,1, 11.8,1,1, 9.323, 10554.623, 382.559, 52903.063 24/09/28,13:23:16,15,08,1, 11.8,1,1, 9.323, 10554.656, 382.568, 52903.060 24/09/28,13:23:16,16,08,1, 11.8,1,1, 9.323, 10554.617, 382.563, 52903.037 24/09/28,13:23:16,17,08,1, 11.8,1,1, 9.323, 10554.617, 382.591, 52903.030 24/09/28,13:23:16,18,08,1, 11.8,1,1, 9.323, 10554.625, 382.538, 52902.998 24/09/28,13:23:16,19,08,1, 11.8,1,1, 9.323, 10554.633, 382.572, 52903.040 24/09/28,13:23:17,00,08,1, 11.9,1,1, 9.322, 10554.631, 382.572, 52903.040 24/09/28,13:23:17,01,08,1, 11.9,1,1, 9.322, 10554.620, 382.556, 52903.094 24/09/28,13:23:17,02,08,1, 11.9,1,1, 9.322, 10554.615, 382.557, 52903.043 24/09/28,13:23:17,03,08,1, 11.9,1,1, 9.322, 10554.635, 382.558, 52903.052 24/09/28,13:23:17,04,08,1, 11.9,1,1, 9.322, 10554.629, 382.543, 52903.129 24/09/28,13:23:17,05,08,1, 11.9,1,1, 9.322, 10554.621, 382.548, 52903.095 24/09/28,13:23:17,06,08,1, 11.9,1,1, 9.322, 10554.621, 382.546, 52903.103 24/09/28,13:23:17,07,08,1, 11.9,1,1, 9.322, 10554.621, 382.533, 52903.071 24/09/28,13:23:17,08,08,1, 11.9,1,1, 9.322, 10554.601, 382.526, 52903.131 24/09/28,13:23:17,09,08,1, 11.9,1,1, 9.322, 10554.614, 382.515, 52903.097 24/09/28,13:23:17,10,08,1, 11.9,1,1, 9.322, 10554.614, 382.549, 52903.110 24/09/28,13:23:17,11,08,1, 11.9,1,1, 9.322, 10554.612, 382.516, 52903.015 24/09/28,13:23:17,12,08,1, 11.9,1,1, 9.322, 10554.621, 382.491, 52903.040 24/09/28,13:23:17,13,08,1, 11.9,1,1, 9.322, 10554.624, 382.512, 52903.042 24/09/28,13:23:17,14,08,1, 11.9,1,1, 9.322, 10554.585, 382.516, 52903.049 24/09/28,13:23:17,15,08,1, 11.9,1,1, 9.322, 10554.604, 382.506, 52903.109 24/09/28,13:23:17,16,08,1, 11.9,1,1, 9.322, 10554.587, 382.512, 52903.141 24/09/28,13:23:17,17,08,1, 11.9,1,1, 9.322, 10554.593, 382.509, 52903.096 24/09/28,13:23:17,18,08,1, 11.9,1,1, 9.322, 10554.581, 382.510, 52903.096 24/09/28,13:23:17,19,08,1, 11.9,1,1, 9.322, 10554.587, 382.492, 52903.063 24/09/28,13:23:18,00,08,1, 11.9,1,1, 9.324, 10554.581, 382.492, 52903.063 24/09/28,13:23:18,01,08,1, 11.9,1,1, 9.324, 10554.600, 382.463, 52903.045 24/09/28,13:23:18,02,08,1, 11.9,1,1, 9.324, 10554.563, 382.493, 52903.108 24/09/28,13:23:18,03,08,1, 11.9,1,1, 9.324, 10554.568, 382.461, 52903.092 24/09/28,13:23:18,04,08,1, 11.9,1,1, 9.324, 10554.575, 382.482, 52903.056 24/09/28,13:23:18,05,08,1, 11.9,1,1, 9.324, 10554.600, 382.452, 52902.991 24/09/28,13:23:18,06,08,1, 11.9,1,1, 9.324, 10554.558, 382.469, 52903.115 24/09/28,13:23:18,07,08,1, 11.9,1,1, 9.324, 10554.561, 382.471, 52903.088 24/09/28,13:23:18,08,08,1, 11.9,1,1, 9.324, 10554.567, 382.483, 52903.039 24/09/28,13:23:18,09,08,1, 11.9,1,1, 9.324, 10554.580, 382.492, 52903.131 24/09/28,13:23:18,10,08,1, 11.9,1,1, 9.324, 10554.570, 382.472, 52903.050 24/09/28,13:23:18,11,08,1, 11.9,1,1, 9.324, 10554.571, 382.457, 52903.087 24/09/28,13:23:18,12,08,1, 11.9,1,1, 9.324, 10554.550, 382.457, 52902.990 24/09/28,13:23:18,13,08,1, 11.9,1,1, 9.324, 10554.553, 382.463, 52903.086 24/09/28,13:23:18,14,08,1, 11.9,1,1, 9.324, 10554.550, 382.451, 52903.040 24/09/28,13:23:18,15,08,1, 11.9,1,1, 9.324, 10554.546, 382.444, 52903.082 24/09/28,13:23:18,16,08,1, 11.9,1,1, 9.324, 10554.553, 382.447, 52903.033 24/09/28,13:23:18,17,08,1, 11.9,1,1, 9.324, 10554.545, 382.438, 52903.100 24/09/28,13:23:18,18,08,1, 11.9,1,1, 9.324, 10554.544, 382.439, 52903.041 24/09/28,13:23:18,19,08,1, 11.9,1,1, 9.324, 10554.546, 382.430, 52903.099 24/09/28,13:23:19,00,08,1, 11.9,1,1, 9.325, 10554.539, 382.430, 52903.099 24/09/28,13:23:19,01,08,1, 11.9,1,1, 9.325, 10554.567, 382.420, 52903.036 24/09/28,13:23:19,02,08,1, 11.9,1,1, 9.325, 10554.553, 382.426, 52903.050 24/09/28,13:23:19,03,08,1, 11.9,1,1, 9.325, 10554.542, 382.427, 52903.076 24/09/28,13:23:19,04,08,1, 11.9,1,1, 9.325, 10554.531, 382.424, 52903.086 24/09/28,13:23:19,05,08,1, 11.9,1,1, 9.325, 10554.538, 382.403, 52903.066 24/09/28,13:23:19,06,08,1, 11.9,1,1, 9.325, 10554.564, 382.411, 52903.091 24/09/28,13:23:19,07,08,1, 11.9,1,1, 9.325, 10554.545, 382.418, 52903.053 24/09/28,13:23:19,08,08,1, 11.9,1,1, 9.325, 10554.550, 382.408, 52903.071 24/09/28,13:23:19,09,08,1, 11.9,1,1, 9.325, 10554.550, 382.414, 52903.072 24/09/28,13:23:19,10,08,1, 11.9,1,1, 9.325, 10554.561, 382.413, 52903.090 24/09/28,13:23:19,11,08,1, 11.9,1,1, 9.325, 10554.525, 382.384, 52902.983 24/09/28,13:23:19,12,08,1, 11.9,1,1, 9.325, 10554.552, 382.402, 52903.037 24/09/28,13:23:19,13,08,1, 11.9,1,1, 9.325, 10554.559, 382.400, 52903.098 24/09/28,13:23:19,14,08,1, 11.9,1,1, 9.325, 10554.545, 382.382, 52903.019 24/09/28,13:23:19,15,08,1, 11.9,1,1, 9.325, 10554.534, 382.408, 52903.047 24/09/28,13:23:19,16,08,1, 11.9,1,1, 9.325, 10554.526, 382.406, 52902.989 24/09/28,13:23:19,17,08,1, 11.9,1,1, 9.325, 10554.519, 382.403, 52903.032 24/09/28,13:23:19,18,08,1, 11.9,1,1, 9.325, 10554.541, 382.397, 52903.012 24/09/28,13:23:19,19,08,1, 11.9,1,1, 9.325, 10554.534, 382.383, 52903.148 24/09/28,13:23:20,00,09,1, 11.9,1,1, 9.323, 10554.531, 382.383, 52903.148 24/09/28,13:23:20,01,09,1, 11.9,1,1, 9.323, 10554.522, 382.381, 52903.009 24/09/28,13:23:20,02,09,1, 11.9,1,1, 9.323, 10554.527, 382.374, 52903.031 24/09/28,13:23:20,03,09,1, 11.9,1,1, 9.323, 10554.518, 382.381, 52903.071 24/09/28,13:23:20,04,09,1, 11.9,1,1, 9.323, 10554.523, 382.367, 52903.041 24/09/28,13:23:20,05,09,1, 11.9,1,1, 9.323, 10554.503, 382.368, 52903.019 24/09/28,13:23:20,06,09,1, 11.9,1,1, 9.323, 10554.502, 382.387, 52903.079 24/09/28,13:23:20,07,09,1, 11.9,1,1, 9.323, 10554.505, 382.399, 52903.058 24/09/28,13:23:20,08,09,1, 11.9,1,1, 9.323, 10554.513, 382.362, 52903.131 24/09/28,13:23:20,09,09,1, 11.9,1,1, 9.323, 10554.519, 382.376, 52903.036 24/09/28,13:23:20,10,09,1, 11.9,1,1, 9.323, 10554.495, 382.360, 52903.061 24/09/28,13:23:20,11,09,1, 11.9,1,1, 9.323, 10554.536, 382.389, 52903.096 24/09/28,13:23:20,12,09,1, 11.9,1,1, 9.323, 10554.530, 382.372, 52903.023 24/09/28,13:23:20,13,09,1, 11.9,1,1, 9.323, 10554.510, 382.360, 52903.040 24/09/28,13:23:20,14,09,1, 11.9,1,1, 9.323, 10554.512, 382.358, 52903.006 24/09/28,13:23:20,15,09,1, 11.9,1,1, 9.323, 10554.517, 382.369, 52903.113 24/09/28,13:23:20,16,09,1, 11.9,1,1, 9.323, 10554.518, 382.367, 52903.025 24/09/28,13:23:20,17,09,1, 11.9,1,1, 9.323, 10554.510, 382.367, 52903.037 24/09/28,13:23:20,18,09,1, 11.9,1,1, 9.323, 10554.501, 382.372, 52903.056 24/09/28,13:23:20,19,09,1, 11.9,1,1, 9.323, 10554.511, 382.366, 52903.087 24/09/28,13:23:21,00,08,1, 11.9,1,1, 9.324, 10554.506, 382.366, 52903.087 24/09/28,13:23:21,01,08,1, 11.9,1,1, 9.324, 10554.484, 382.369, 52903.054 24/09/28,13:23:21,02,08,1, 11.9,1,1, 9.324, 10554.466, 382.353, 52903.119 24/09/28,13:23:21,03,08,1, 11.9,1,1, 9.324, 10554.488, 382.359, 52903.105 24/09/28,13:23:21,04,08,1, 11.9,1,1, 9.324, 10554.442, 382.346, 52903.158 24/09/28,13:23:21,05,08,1, 11.9,1,1, 9.324, 10554.479, 382.355, 52903.287 24/09/28,13:23:21,06,08,1, 11.9,1,1, 9.324, 10554.499, 382.362, 52903.050 24/09/28,13:23:21,07,08,1, 11.9,1,1, 9.324, 10554.471, 382.347, 52903.003 24/09/28,13:23:21,08,08,1, 11.9,1,1, 9.324, 10554.459, 382.361, 52903.116 24/09/28,13:23:21,09,08,1, 11.9,1,1, 9.324, 10554.474, 382.347, 52903.085 24/09/28,13:23:21,10,08,1, 11.9,1,1, 9.324, 10554.458, 382.363, 52903.060 24/09/28,13:23:21,11,08,1, 11.9,1,1, 9.324, 10554.462, 382.334, 52903.046 24/09/28,13:23:21,12,08,1, 11.9,1,1, 9.324, 10554.477, 382.338, 52903.071 24/09/28,13:23:21,13,08,1, 11.9,1,1, 9.324, 10554.470, 382.358, 52903.072 24/09/28,13:23:21,14,08,1, 11.9,1,1, 9.324, 10554.470, 382.329, 52903.068 24/09/28,13:23:21,15,08,1, 11.9,1,1, 9.324, 10554.448, 382.347, 52903.091 24/09/28,13:23:21,16,08,1, 11.9,1,1, 9.324, 10554.474, 382.346, 52903.080 24/09/28,13:23:21,17,08,1, 11.9,1,1, 9.324, 10554.451, 382.352, 52903.060 24/09/28,13:23:21,18,08,1, 11.9,1,1, 9.324, 10554.462, 382.331, 52903.029 24/09/28,13:23:21,19,08,1, 11.9,1,1, 9.324, 10554.461, 382.350, 52903.121 24/09/28,13:23:22,00,08,1, 11.9,1,1, 9.323, 10554.456, 382.350, 52903.121 24/09/28,13:23:22,01,08,1, 11.9,1,1, 9.323, 10554.459, 382.339, 52903.071 24/09/28,13:23:22,02,08,1, 11.9,1,1, 9.323, 10554.459, 382.333, 52903.027 24/09/28,13:23:22,03,08,1, 11.9,1,1, 9.323, 10554.449, 382.328, 52903.072 24/09/28,13:23:22,04,08,1, 11.9,1,1, 9.323, 10554.426, 382.310, 52903.067 24/09/28,13:23:22,05,08,1, 11.9,1,1, 9.323, 10554.442, 382.337, 52903.124 24/09/28,13:23:22,06,08,1, 11.9,1,1, 9.323, 10554.462, 382.317, 52903.052 24/09/28,13:23:22,07,08,1, 11.9,1,1, 9.323, 10554.440, 382.305, 52903.100 24/09/28,13:23:22,08,08,1, 11.9,1,1, 9.323, 10554.464, 382.305, 52903.154 24/09/28,13:23:22,09,08,1, 11.9,1,1, 9.323, 10554.430, 382.293, 52903.081 24/09/28,13:23:22,10,08,1, 11.9,1,1, 9.323, 10554.432, 382.324, 52903.085 24/09/28,13:23:22,11,08,1, 11.9,1,1, 9.323, 10554.429, 382.297, 52902.999 24/09/28,13:23:22,12,08,1, 11.9,1,1, 9.323, 10554.430, 382.324, 52903.085 24/09/28,13:23:22,13,08,1, 11.9,1,1, 9.323, 10554.404, 382.293, 52903.076 24/09/28,13:23:22,14,08,1, 11.9,1,1, 9.323, 10554.448, 382.294, 52903.123 24/09/28,13:23:22,15,08,1, 11.9,1,1, 9.323, 10554.428, 382.287, 52903.068 24/09/28,13:23:22,16,08,1, 11.9,1,1, 9.323, 10554.430, 382.280, 52903.092 24/09/28,13:23:22,17,08,1, 11.9,1,1, 9.323, 10554.408, 382.284, 52903.109 24/09/28,13:23:22,18,08,1, 11.9,1,1, 9.323, 10554.405, 382.277, 52903.078 24/09/28,13:23:22,19,08,1, 11.9,1,1, 9.323, 10554.415, 382.267, 52903.087 24/09/28,13:23:23,00,08,1, 11.9,1,1, 9.324, 10554.414, 382.267, 52903.087 24/09/28,13:23:23,01,08,1, 11.9,1,1, 9.324, 10554.408, 382.289, 52903.088 24/09/28,13:23:23,02,08,1, 11.9,1,1, 9.324, 10554.427, 382.259, 52903.148 24/09/28,13:23:23,03,08,1, 11.9,1,1, 9.324, 10554.429, 382.250, 52903.022 24/09/28,13:23:23,04,08,1, 11.9,1,1, 9.324, 10554.444, 382.268, 52903.045 24/09/28,13:23:23,05,08,1, 11.9,1,1, 9.324, 10554.398, 382.253, 52903.075 24/09/28,13:23:23,06,08,1, 11.9,1,1, 9.324, 10554.406, 382.237, 52903.052 24/09/28,13:23:23,07,08,1, 11.9,1,1, 9.324, 10554.397, 382.249, 52903.056 24/09/28,13:23:23,08,08,1, 11.9,1,1, 9.324, 10554.396, 382.246, 52903.060 24/09/28,13:23:23,09,08,1, 11.9,1,1, 9.324, 10554.420, 382.249, 52903.074 24/09/28,13:23:23,10,08,1, 11.9,1,1, 9.324, 10554.412, 382.235, 52903.065 24/09/28,13:23:23,11,08,1, 11.9,1,1, 9.324, 10554.403, 382.237, 52903.064 24/09/28,13:23:23,12,08,1, 11.9,1,1, 9.324, 10554.415, 382.231, 52903.076 24/09/28,13:23:23,13,08,1, 11.9,1,1, 9.324, 10554.409, 382.231, 52903.014 24/09/28,13:23:23,14,08,1, 11.9,1,1, 9.324, 10554.400, 382.210, 52903.059 24/09/28,13:23:23,15,08,1, 11.9,1,1, 9.324, 10554.415, 382.216, 52903.072 24/09/28,13:23:23,16,08,1, 11.9,1,1, 9.324, 10554.382, 382.197, 52903.104 24/09/28,13:23:23,17,08,1, 11.9,1,1, 9.324, 10554.399, 382.183, 52903.072 24/09/28,13:23:23,18,08,1, 11.9,1,1, 9.324, 10554.407, 382.197, 52903.048 24/09/28,13:23:23,19,08,1, 11.9,1,1, 9.324, 10554.383, 382.187, 52903.102 24/09/28,13:23:24,00,08,1, 11.9,1,1, 9.329, 10554.380, 382.187, 52903.102 24/09/28,13:23:24,01,08,1, 11.9,1,1, 9.329, 10554.407, 382.205, 52903.088 24/09/28,13:23:24,02,08,1, 11.9,1,1, 9.329, 10554.407, 382.174, 52903.031 24/09/28,13:23:24,03,08,1, 11.9,1,1, 9.329, 10554.381, 382.198, 52903.099 24/09/28,13:23:24,04,08,1, 11.9,1,1, 9.329, 10554.396, 382.165, 52903.051 24/09/28,13:23:24,05,08,1, 11.9,1,1, 9.329, 10554.381, 382.183, 52903.126 24/09/28,13:23:24,06,08,1, 11.9,1,1, 9.329, 10554.369, 382.169, 52903.001 24/09/28,13:23:24,07,08,1, 11.9,1,1, 9.329, 10554.380, 382.166, 52903.022 24/09/28,13:23:24,08,08,1, 11.9,1,1, 9.329, 10554.393, 382.160, 52903.021 24/09/28,13:23:24,09,08,1, 11.9,1,1, 9.329, 10554.384, 382.157, 52903.033 24/09/28,13:23:24,10,08,1, 11.9,1,1, 9.329, 10554.390, 382.164, 52903.039 24/09/28,13:23:24,11,08,1, 11.9,1,1, 9.329, 10554.368, 382.159, 52903.116 24/09/28,13:23:24,12,08,1, 11.9,1,1, 9.329, 10554.367, 382.176, 52903.117 24/09/28,13:23:24,13,08,1, 11.9,1,1, 9.329, 10554.359, 382.145, 52903.043 24/09/28,13:23:24,14,08,1, 11.9,1,1, 9.329, 10554.372, 382.154, 52903.025 24/09/28,13:23:24,15,08,1, 11.9,1,1, 9.329, 10554.369, 382.142, 52903.070 24/09/28,13:23:24,16,08,1, 11.9,1,1, 9.329, 10554.392, 382.180, 52903.114 24/09/28,13:23:24,17,08,1, 11.9,1,1, 9.329, 10554.382, 382.170, 52903.035 24/09/28,13:23:24,18,08,1, 11.9,1,1, 9.329, 10554.385, 382.155, 52903.049 24/09/28,13:23:24,19,08,1, 11.9,1,1, 9.329, 10554.354, 382.174, 52902.995 24/09/28,13:23:25,00,08,1, 11.9,1,1, 9.326, 10554.347, 382.174, 52902.995 24/09/28,13:23:25,01,08,1, 11.9,1,1, 9.326, 10554.368, 382.165, 52903.105 24/09/28,13:23:25,02,08,1, 11.9,1,1, 9.326, 10554.370, 382.144, 52903.030 24/09/28,13:23:25,03,08,1, 11.9,1,1, 9.326, 10554.383, 382.118, 52903.040 24/09/28,13:23:25,04,08,1, 11.9,1,1, 9.326, 10554.363, 382.149, 52903.104 24/09/28,13:23:25,05,08,1, 11.9,1,1, 9.326, 10554.358, 382.120, 52903.054 24/09/28,13:23:25,06,08,1, 11.9,1,1, 9.326, 10554.374, 382.143, 52903.095 24/09/28,13:23:25,07,08,1, 11.9,1,1, 9.326, 10554.354, 382.105, 52903.023 24/09/28,13:23:25,08,08,1, 11.9,1,1, 9.326, 10554.358, 382.115, 52903.028 24/09/28,13:23:25,09,08,1, 11.9,1,1, 9.326, 10554.363, 382.128, 52903.085 24/09/28,13:23:25,10,08,1, 11.9,1,1, 9.326, 10554.339, 382.134, 52903.021 24/09/28,13:23:25,11,08,1, 11.9,1,1, 9.326, 10554.364, 382.135, 52903.090 24/09/28,13:23:25,12,08,1, 11.9,1,1, 9.326, 10554.383, 382.128, 52903.092 24/09/28,13:23:25,13,08,1, 11.9,1,1, 9.326, 10554.383, 382.101, 52903.024 24/09/28,13:23:25,14,08,1, 11.9,1,1, 9.326, 10554.362, 382.102, 52903.043 24/09/28,13:23:25,15,08,1, 11.9,1,1, 9.326, 10554.369, 382.097, 52903.049 24/09/28,13:23:25,16,08,1, 11.9,1,1, 9.326, 10554.354, 382.118, 52903.052 24/09/28,13:23:25,17,08,1, 11.9,1,1, 9.326, 10554.341, 382.095, 52903.059 24/09/28,13:23:25,18,08,1, 11.9,1,1, 9.326, 10554.356, 382.095, 52903.031 24/09/28,13:23:25,19,08,1, 11.9,1,1, 9.326, 10554.348, 382.092, 52902.995 24/09/28,13:23:26,00,08,1, 11.9,1,1, 9.328, 10554.347, 382.092, 52902.995 24/09/28,13:23:26,01,08,1, 11.9,1,1, 9.328, 10554.374, 382.098, 52903.037 24/09/28,13:23:26,02,08,1, 11.9,1,1, 9.328, 10554.367, 382.109, 52903.052 24/09/28,13:23:26,03,08,1, 11.9,1,1, 9.328, 10554.352, 382.105, 52903.053 24/09/28,13:23:26,04,08,1, 11.9,1,1, 9.328, 10554.355, 382.081, 52903.078 24/09/28,13:23:26,05,08,1, 11.9,1,1, 9.328, 10554.334, 382.072, 52903.040 24/09/28,13:23:26,06,08,1, 11.9,1,1, 9.328, 10554.329, 382.087, 52903.058 24/09/28,13:23:26,07,08,1, 11.9,1,1, 9.328, 10554.324, 382.089, 52903.071 24/09/28,13:23:26,08,08,1, 11.9,1,1, 9.328, 10554.334, 382.093, 52903.040 24/09/28,13:23:26,09,08,1, 11.9,1,1, 9.328, 10554.358, 382.097, 52903.109 24/09/28,13:23:26,10,08,1, 11.9,1,1, 9.328, 10554.354, 382.104, 52903.068 24/09/28,13:23:26,11,08,1, 11.9,1,1, 9.328, 10554.348, 382.073, 52903.067 24/09/28,13:23:26,12,08,1, 11.9,1,1, 9.328, 10554.349, 382.086, 52903.080 24/09/28,13:23:26,13,08,1, 11.9,1,1, 9.328, 10554.355, 382.073, 52903.073 24/09/28,13:23:26,14,08,1, 11.9,1,1, 9.328, 10554.350, 382.084, 52903.054 24/09/28,13:23:26,15,08,1, 11.9,1,1, 9.328, 10554.361, 382.077, 52903.155 24/09/28,13:23:26,16,08,1, 11.9,1,1, 9.328, 10554.356, 382.094, 52903.106 24/09/28,13:23:26,17,08,1, 11.9,1,1, 9.328, 10554.360, 382.089, 52902.995 24/09/28,13:23:26,18,08,1, 11.9,1,1, 9.328, 10554.342, 382.063, 52903.029 24/09/28,13:23:26,19,08,1, 11.9,1,1, 9.328, 10554.358, 382.081, 52903.023 24/09/28,13:23:27,00,09,1, 11.9,1,1, 9.332, 10554.355, 382.081, 52903.023 24/09/28,13:23:27,01,09,1, 11.9,1,1, 9.332, 10554.337, 382.047, 52903.055 24/09/28,13:23:27,02,09,1, 11.9,1,1, 9.332, 10554.349, 382.086, 52903.096 24/09/28,13:23:27,03,09,1, 11.9,1,1, 9.332, 10554.326, 382.062, 52903.048 24/09/28,13:23:27,04,09,1, 11.9,1,1, 9.332, 10554.342, 382.044, 52903.080 24/09/28,13:23:27,05,09,1, 11.9,1,1, 9.332, 10554.342, 382.066, 52903.117 24/09/28,13:23:27,06,09,1, 11.9,1,1, 9.332, 10554.336, 382.041, 52903.001 24/09/28,13:23:27,07,09,1, 11.9,1,1, 9.332, 10554.324, 382.063, 52902.939 24/09/28,13:23:27,08,09,1, 11.9,1,1, 9.332, 10554.315, 382.051, 52903.068 24/09/28,13:23:27,09,09,1, 11.9,1,1, 9.332, 10554.341, 382.046, 52903.017 24/09/28,13:23:27,10,09,1, 11.9,1,1, 9.332, 10554.352, 382.057, 52903.106 24/09/28,13:23:27,11,09,1, 11.9,1,1, 9.332, 10554.322, 382.010, 52903.063 24/09/28,13:23:27,12,09,1, 11.9,1,1, 9.332, 10554.337, 382.014, 52903.061 24/09/28,13:23:27,13,09,1, 11.9,1,1, 9.332, 10554.309, 382.017, 52903.042 24/09/28,13:23:27,14,09,1, 11.9,1,1, 9.332, 10554.335, 382.028, 52903.070 24/09/28,13:23:27,15,09,1, 11.9,1,1, 9.332, 10554.345, 382.006, 52903.057 24/09/28,13:23:27,16,09,1, 11.9,1,1, 9.332, 10554.345, 381.997, 52903.077 24/09/28,13:23:27,17,09,1, 11.9,1,1, 9.332, 10554.322, 382.014, 52903.040 24/09/28,13:23:27,18,09,1, 11.9,1,1, 9.332, 10554.328, 382.009, 52903.078 24/09/28,13:23:27,19,09,1, 11.9,1,1, 9.332, 10554.335, 382.021, 52903.022 24/09/28,13:23:28,00,08,1, 11.9,1,1, 9.326, 10554.330, 382.021, 52903.022 24/09/28,13:23:28,01,08,1, 11.9,1,1, 9.326, 10554.337, 382.011, 52903.075 24/09/28,13:23:28,02,08,1, 11.9,1,1, 9.326, 10554.315, 381.987, 52903.084 24/09/28,13:23:28,03,08,1, 11.9,1,1, 9.326, 10554.326, 382.010, 52903.091 24/09/28,13:23:28,04,08,1, 11.9,1,1, 9.326, 10554.349, 381.990, 52903.058 24/09/28,13:23:28,05,08,1, 11.9,1,1, 9.326, 10554.333, 382.001, 52903.096 24/09/28,13:23:28,06,08,1, 11.9,1,1, 9.326, 10554.295, 381.987, 52903.063 24/09/28,13:23:28,07,08,1, 11.9,1,1, 9.326, 10554.312, 381.985, 52903.056 24/09/28,13:23:28,08,08,1, 11.9,1,1, 9.326, 10554.316, 381.968, 52903.111 24/09/28,13:23:28,09,08,1, 11.9,1,1, 9.326, 10554.304, 381.984, 52903.035 24/09/28,13:23:28,10,08,1, 11.9,1,1, 9.326, 10554.324, 381.985, 52903.110 24/09/28,13:23:28,11,08,1, 11.9,1,1, 9.326, 10554.321, 381.967, 52903.053 24/09/28,13:23:28,12,08,1, 11.9,1,1, 9.326, 10554.302, 381.963, 52903.055 24/09/28,13:23:28,13,08,1, 11.9,1,1, 9.326, 10554.338, 381.951, 52903.023 24/09/28,13:23:28,14,08,1, 11.9,1,1, 9.326, 10554.321, 381.952, 52903.053 24/09/28,13:23:28,15,08,1, 11.9,1,1, 9.326, 10554.291, 381.957, 52903.033 24/09/28,13:23:28,16,08,1, 11.9,1,1, 9.326, 10554.311, 381.947, 52903.115 24/09/28,13:23:28,17,08,1, 11.9,1,1, 9.326, 10554.318, 381.951, 52903.024 24/09/28,13:23:28,18,08,1, 11.9,1,1, 9.326, 10554.317, 381.938, 52903.097 24/09/28,13:23:28,19,08,1, 11.9,1,1, 9.326, 10554.303, 381.959, 52902.993 24/09/28,13:23:29,00,08,1, 11.9,1,1, 9.329, 10554.297, 381.959, 52902.993 24/09/28,13:23:29,01,08,1, 11.9,1,1, 9.329, 10554.309, 381.939, 52903.068 24/09/28,13:23:29,02,08,1, 11.9,1,1, 9.329, 10554.311, 381.906, 52903.072 24/09/28,13:23:29,03,08,1, 11.9,1,1, 9.329, 10554.301, 381.921, 52903.051 24/09/28,13:23:29,04,08,1, 11.9,1,1, 9.329, 10554.290, 381.914, 52903.047 24/09/28,13:23:29,05,08,1, 11.9,1,1, 9.329, 10554.291, 381.920, 52903.119 24/09/28,13:23:29,06,08,1, 11.9,1,1, 9.329, 10554.297, 381.906, 52903.102 24/09/28,13:23:29,07,08,1, 11.9,1,1, 9.329, 10554.293, 381.912, 52903.010 24/09/28,13:23:29,08,08,1, 11.9,1,1, 9.329, 10554.307, 381.900, 52903.065 24/09/28,13:23:29,09,08,1, 11.9,1,1, 9.329, 10554.307, 381.902, 52903.009 24/09/28,13:23:29,10,08,1, 11.9,1,1, 9.329, 10554.289, 381.884, 52903.075 24/09/28,13:23:29,11,08,1, 11.9,1,1, 9.329, 10554.306, 381.867, 52903.098 24/09/28,13:23:29,12,08,1, 11.9,1,1, 9.329, 10554.302, 381.888, 52903.016 24/09/28,13:23:29,13,08,1, 11.9,1,1, 9.329, 10554.301, 381.863, 52903.018 24/09/28,13:23:29,14,08,1, 11.9,1,1, 9.329, 10554.282, 381.840, 52903.097 24/09/28,13:23:29,15,08,1, 11.9,1,1, 9.329, 10554.273, 381.870, 52903.059 24/09/28,13:23:29,16,08,1, 11.9,1,1, 9.329, 10554.295, 381.861, 52903.060 24/09/28,13:23:29,17,08,1, 11.9,1,1, 9.329, 10554.287, 381.885, 52903.020 24/09/28,13:23:29,18,08,1, 11.9,1,1, 9.329, 10554.307, 381.861, 52903.079 24/09/28,13:23:29,19,08,1, 11.9,1,1, 9.329, 10554.278, 381.865, 52903.045 24/09/28,13:23:30,00,09,1, 11.9,1,1, 9.325, 10554.272, 381.865, 52903.045 24/09/28,13:23:30,01,09,1, 11.9,1,1, 9.325, 10554.270, 381.857, 52903.107 24/09/28,13:23:30,02,09,1, 11.9,1,1, 9.325, 10554.291, 381.861, 52903.097 24/09/28,13:23:30,03,09,1, 11.9,1,1, 9.325, 10554.284, 381.844, 52903.078 24/09/28,13:23:30,04,09,1, 11.9,1,1, 9.325, 10554.294, 381.826, 52902.842 24/09/28,13:23:30,05,09,1, 11.9,1,1, 9.325, 10554.302, 381.833, 52903.019 24/09/28,13:23:30,06,09,1, 11.9,1,1, 9.325, 10554.289, 381.811, 52902.945 24/09/28,13:23:30,07,09,1, 11.9,1,1, 9.325, 10554.298, 381.832, 52903.050 24/09/28,13:23:30,08,09,1, 11.9,1,1, 9.325, 10554.304, 381.816, 52902.975 24/09/28,13:23:30,09,09,1, 11.9,1,1, 9.325, 10554.273, 381.785, 52903.005 24/09/28,13:23:30,10,09,1, 11.9,1,1, 9.325, 10554.278, 381.806, 52903.027 24/09/28,13:23:30,11,09,1, 11.9,1,1, 9.325, 10554.285, 381.802, 52903.089 24/09/28,13:23:30,12,09,1, 11.9,1,1, 9.325, 10554.292, 381.793, 52903.024 24/09/28,13:23:30,13,09,1, 11.9,1,1, 9.325, 10554.309, 381.827, 52903.001 24/09/28,13:23:30,14,09,1, 11.9,1,1, 9.325, 10554.308, 381.804, 52903.107 24/09/28,13:23:30,15,09,1, 11.9,1,1, 9.325, 10554.320, 381.824, 52903.061 24/09/28,13:23:30,16,09,1, 11.9,1,1, 9.325, 10554.303, 381.798, 52903.014 24/09/28,13:23:30,17,09,1, 11.9,1,1, 9.325, 10554.288, 381.806, 52903.113 24/09/28,13:23:30,18,09,1, 11.9,1,1, 9.325, 10554.298, 381.820, 52903.055 24/09/28,13:23:30,19,09,1, 11.9,1,1, 9.325, 10554.286, 381.769, 52903.081 24/09/28,13:23:31,00,09,1, 11.9,1,1, 9.331, 10554.280, 381.769, 52903.081 24/09/28,13:23:31,01,09,1, 11.9,1,1, 9.331, 10554.303, 381.798, 52903.076 24/09/28,13:23:31,02,09,1, 11.9,1,1, 9.331, 10554.312, 381.782, 52903.020 24/09/28,13:23:31,03,09,1, 11.9,1,1, 9.331, 10554.303, 381.770, 52903.085 24/09/28,13:23:31,04,09,1, 11.9,1,1, 9.331, 10554.278, 381.797, 52903.055 24/09/28,13:23:31,05,09,1, 11.9,1,1, 9.331, 10554.294, 381.778, 52903.036 24/09/28,13:23:31,06,09,1, 11.9,1,1, 9.331, 10554.296, 381.777, 52903.065 24/09/28,13:23:31,07,09,1, 11.9,1,1, 9.331, 10554.291, 381.782, 52903.007 24/09/28,13:23:31,08,09,1, 11.9,1,1, 9.331, 10554.300, 381.766, 52903.045 24/09/28,13:23:31,09,09,1, 11.9,1,1, 9.331, 10554.321, 381.750, 52903.030 24/09/28,13:23:31,10,09,1, 11.9,1,1, 9.331, 10554.310, 381.740, 52903.073 24/09/28,13:23:31,11,09,1, 11.9,1,1, 9.331, 10554.297, 381.746, 52903.043 24/09/28,13:23:31,12,09,1, 11.9,1,1, 9.331, 10554.307, 381.763, 52903.055 24/09/28,13:23:31,13,09,1, 11.9,1,1, 9.331, 10554.289, 381.776, 52902.981 24/09/28,13:23:31,14,09,1, 11.9,1,1, 9.331, 10554.289, 381.747, 52902.997 24/09/28,13:23:31,15,09,1, 11.9,1,1, 9.331, 10554.270, 381.737, 52903.034 24/09/28,13:23:31,16,09,1, 11.9,1,1, 9.331, 10554.281, 381.743, 52903.062 24/09/28,13:23:31,17,09,1, 11.9,1,1, 9.331, 10554.285, 381.758, 52903.053 24/09/28,13:23:31,18,09,1, 11.9,1,1, 9.331, 10554.264, 381.752, 52903.038 24/09/28,13:23:31,19,09,1, 11.9,1,1, 9.331, 10554.279, 381.749, 52903.062 24/09/28,13:23:32,00,09,1, 11.9,1,1, 9.332, 10554.272, 381.749, 52903.062 24/09/28,13:23:32,01,09,1, 11.9,1,1, 9.332, 10554.295, 381.741, 52903.020 24/09/28,13:23:32,02,09,1, 11.9,1,1, 9.332, 10554.287, 381.719, 52903.007 24/09/28,13:23:32,03,09,1, 11.9,1,1, 9.332, 10554.283, 381.728, 52903.030 24/09/28,13:23:32,04,09,1, 11.9,1,1, 9.332, 10554.280, 381.747, 52903.071 24/09/28,13:23:32,05,09,1, 11.9,1,1, 9.332, 10554.290, 381.726, 52903.044 24/09/28,13:23:32,06,09,1, 11.9,1,1, 9.332, 10554.262, 381.730, 52903.030 24/09/28,13:23:32,07,09,1, 11.9,1,1, 9.332, 10554.299, 381.720, 52903.022 24/09/28,13:23:32,08,09,1, 11.9,1,1, 9.332, 10554.284, 381.743, 52903.048 24/09/28,13:23:32,09,09,1, 11.9,1,1, 9.332, 10554.257, 381.726, 52903.009 24/09/28,13:23:32,10,09,1, 11.9,1,1, 9.332, 10554.275, 381.734, 52903.036 24/09/28,13:23:32,11,09,1, 11.9,1,1, 9.332, 10554.293, 381.724, 52903.080 24/09/28,13:23:32,12,09,1, 11.9,1,1, 9.332, 10554.252, 381.720, 52903.060 24/09/28,13:23:32,13,09,1, 11.9,1,1, 9.332, 10554.251, 381.730, 52903.050 24/09/28,13:23:32,14,09,1, 11.9,1,1, 9.332, 10554.270, 381.694, 52902.895 24/09/28,13:23:32,15,09,1, 11.9,1,1, 9.332, 10554.230, 381.716, 52903.078 24/09/28,13:23:32,16,09,1, 11.9,1,1, 9.332, 10554.262, 381.728, 52903.093 24/09/28,13:23:32,17,09,1, 11.9,1,1, 9.332, 10554.271, 381.705, 52903.044 24/09/28,13:23:32,18,09,1, 11.9,1,1, 9.332, 10554.249, 381.723, 52903.067 24/09/28,13:23:32,19,09,1, 11.9,1,1, 9.332, 10554.251, 381.691, 52903.008 24/09/28,13:23:33,00,09,1, 11.9,1,1, 9.326, 10554.247, 381.691, 52903.008 24/09/28,13:23:33,01,09,1, 11.9,1,1, 9.326, 10554.246, 381.682, 52903.026 24/09/28,13:23:33,02,09,1, 11.9,1,1, 9.326, 10554.251, 381.696, 52903.084 24/09/28,13:23:33,03,09,1, 11.9,1,1, 9.326, 10554.257, 381.693, 52903.026 24/09/28,13:23:33,04,09,1, 11.9,1,1, 9.326, 10554.249, 381.690, 52903.016 24/09/28,13:23:33,05,09,1, 11.9,1,1, 9.326, 10554.244, 381.671, 52902.991 24/09/28,13:23:33,06,09,1, 11.9,1,1, 9.326, 10554.259, 381.686, 52903.096 24/09/28,13:23:33,07,09,1, 11.9,1,1, 9.326, 10554.258, 381.646, 52903.005 24/09/28,13:23:33,08,09,1, 11.9,1,1, 9.326, 10554.249, 381.654, 52903.078 24/09/28,13:23:33,09,09,1, 11.9,1,1, 9.326, 10554.254, 381.653, 52903.036 24/09/28,13:23:33,10,09,1, 11.9,1,1, 9.326, 10554.242, 381.663, 52903.036 24/09/28,13:23:33,11,09,1, 11.9,1,1, 9.326, 10554.267, 381.668, 52903.064 24/09/28,13:23:33,12,09,1, 11.9,1,1, 9.326, 10554.265, 381.654, 52903.056 24/09/28,13:23:33,13,09,1, 11.9,1,1, 9.326, 10554.239, 381.640, 52903.038 24/09/28,13:23:33,14,09,1, 11.9,1,1, 9.326, 10554.253, 381.637, 52903.082 24/09/28,13:23:33,15,09,1, 11.9,1,1, 9.326, 10554.235, 381.629, 52903.041 24/09/28,13:23:33,16,09,1, 11.9,1,1, 9.326, 10554.259, 381.658, 52903.046 24/09/28,13:23:33,17,09,1, 11.9,1,1, 9.326, 10554.246, 381.623, 52903.081 24/09/28,13:23:33,18,09,1, 11.9,1,1, 9.326, 10554.259, 381.632, 52903.015 24/09/28,13:23:33,19,09,1, 11.9,1,1, 9.326, 10554.230, 381.620, 52903.057 24/09/28,13:23:34,00,09,1, 11.9,1,1, 9.330, 10554.222, 381.620, 52903.057 24/09/28,13:23:34,01,09,1, 11.9,1,1, 9.330, 10554.227, 381.618, 52903.037 24/09/28,13:23:34,02,09,1, 11.9,1,1, 9.330, 10554.261, 381.584, 52903.036 24/09/28,13:23:34,03,09,1, 11.9,1,1, 9.330, 10554.243, 381.630, 52903.005 24/09/28,13:23:34,04,09,1, 11.9,1,1, 9.330, 10554.221, 381.593, 52903.007 24/09/28,13:23:34,05,09,1, 11.9,1,1, 9.330, 10554.221, 381.616, 52903.068 24/09/28,13:23:34,06,09,1, 11.9,1,1, 9.330, 10554.229, 381.591, 52903.079 24/09/28,13:23:34,07,09,1, 11.9,1,1, 9.330, 10554.236, 381.615, 52903.117 24/09/28,13:23:34,08,09,1, 11.9,1,1, 9.330, 10554.222, 381.594, 52903.011 24/09/28,13:23:34,09,09,1, 11.9,1,1, 9.330, 10554.238, 381.593, 52902.992 24/09/28,13:23:34,10,09,1, 11.9,1,1, 9.330, 10554.219, 381.583, 52903.004 24/09/28,13:23:34,11,09,1, 11.9,1,1, 9.330, 10554.226, 381.609, 52903.062 24/09/28,13:23:34,12,09,1, 11.9,1,1, 9.330, 10554.232, 381.588, 52903.069 24/09/28,13:23:34,13,09,1, 11.9,1,1, 9.330, 10554.248, 381.573, 52902.996 24/09/28,13:23:34,14,09,1, 11.9,1,1, 9.330, 10554.210, 381.559, 52903.049 24/09/28,13:23:34,15,09,1, 11.9,1,1, 9.330, 10554.215, 381.575, 52903.047 24/09/28,13:23:34,16,09,1, 11.9,1,1, 9.330, 10554.254, 381.582, 52903.036 24/09/28,13:23:34,17,09,1, 11.9,1,1, 9.330, 10554.205, 381.566, 52903.040 24/09/28,13:23:34,18,09,1, 11.9,1,1, 9.330, 10554.215, 381.577, 52903.038 24/09/28,13:23:34,19,09,1, 11.9,1,1, 9.330, 10554.228, 381.569, 52903.065 24/09/28,13:23:35,00,09,1, 11.9,1,1, 9.330, 10554.222, 381.569, 52903.065 24/09/28,13:23:35,01,09,1, 11.9,1,1, 9.330, 10554.222, 381.555, 52903.062 24/09/28,13:23:35,02,09,1, 11.9,1,1, 9.330, 10554.227, 381.542, 52902.994 24/09/28,13:23:35,03,09,1, 11.9,1,1, 9.330, 10554.207, 381.550, 52903.005 24/09/28,13:23:35,04,09,1, 11.9,1,1, 9.330, 10554.225, 381.507, 52903.031 24/09/28,13:23:35,05,09,1, 11.9,1,1, 9.330, 10554.207, 381.538, 52902.986 24/09/28,13:23:35,06,09,1, 11.9,1,1, 9.330, 10554.208, 381.539, 52903.005 24/09/28,13:23:35,07,09,1, 11.9,1,1, 9.330, 10554.216, 381.517, 52903.031 24/09/28,13:23:35,08,09,1, 11.9,1,1, 9.330, 10554.244, 381.521, 52903.015 24/09/28,13:23:35,09,09,1, 11.9,1,1, 9.330, 10554.186, 381.520, 52903.043 24/09/28,13:23:35,10,09,1, 11.9,1,1, 9.330, 10554.237, 381.526, 52903.042 24/09/28,13:23:35,11,09,1, 11.9,1,1, 9.330, 10554.223, 381.514, 52903.058 24/09/28,13:23:35,12,09,1, 11.9,1,1, 9.330, 10554.219, 381.517, 52903.019 24/09/28,13:23:35,13,09,1, 11.9,1,1, 9.330, 10554.220, 381.503, 52903.082 24/09/28,13:23:35,14,09,1, 11.9,1,1, 9.330, 10554.190, 381.506, 52903.034 24/09/28,13:23:35,15,09,1, 11.9,1,1, 9.330, 10554.228, 381.501, 52902.996 24/09/28,13:23:35,16,09,1, 11.9,1,1, 9.330, 10554.201, 381.496, 52902.958 24/09/28,13:23:35,17,09,1, 11.9,1,1, 9.330, 10554.202, 381.495, 52902.963 24/09/28,13:23:35,18,09,1, 11.9,1,1, 9.330, 10554.228, 381.495, 52903.039 24/09/28,13:23:35,19,09,1, 11.9,1,1, 9.330, 10554.210, 381.488, 52903.033 24/09/28,13:23:36,00,09,1, 11.9,1,1, 9.330, 10554.205, 381.488, 52903.033 24/09/28,13:23:36,01,09,1, 11.9,1,1, 9.330, 10554.216, 381.475, 52903.027 24/09/28,13:23:36,02,09,1, 11.9,1,1, 9.330, 10554.210, 381.481, 52902.973 24/09/28,13:23:36,03,09,1, 11.9,1,1, 9.330, 10554.206, 381.494, 52902.939 24/09/28,13:23:36,04,09,1, 11.9,1,1, 9.330, 10554.169, 381.463, 52902.922 24/09/28,13:23:36,05,09,1, 11.9,1,1, 9.330, 10554.151, 381.504, 52903.088 24/09/28,13:23:36,06,09,1, 11.9,1,1, 9.330, 10554.206, 381.451, 52902.981 24/09/28,13:23:36,07,09,1, 11.9,1,1, 9.330, 10554.194, 381.452, 52903.008 24/09/28,13:23:36,08,09,1, 11.9,1,1, 9.330, 10554.203, 381.473, 52902.971 24/09/28,13:23:36,09,09,1, 11.9,1,1, 9.330, 10554.178, 381.474, 52903.019 24/09/28,13:23:36,10,09,1, 11.9,1,1, 9.330, 10554.192, 381.449, 52902.989 24/09/28,13:23:36,11,09,1, 11.9,1,1, 9.330, 10554.201, 381.481, 52903.023 24/09/28,13:23:36,12,09,1, 11.9,1,1, 9.330, 10554.189, 381.457, 52902.935 24/09/28,13:23:36,13,09,1, 11.9,1,1, 9.330, 10554.193, 381.452, 52902.938 24/09/28,13:23:36,14,09,1, 11.9,1,1, 9.330, 10554.201, 381.460, 52902.936 24/09/28,13:23:36,15,09,1, 11.9,1,1, 9.330, 10554.198, 381.433, 52902.997 24/09/28,13:23:36,16,09,1, 11.9,1,1, 9.330, 10554.202, 381.434, 52902.999 24/09/28,13:23:36,17,09,1, 11.9,1,1, 9.330, 10554.192, 381.428, 52902.957 24/09/28,13:23:36,18,09,1, 11.9,1,1, 9.330, 10554.199, 381.433, 52902.992 24/09/28,13:23:36,19,09,1, 11.9,1,1, 9.330, 10554.203, 381.425, 52902.949 24/09/28,13:23:37,00,09,1, 11.9,1,1, 9.331, 10554.197, 381.425, 52902.949 24/09/28,13:23:37,01,09,1, 11.9,1,1, 9.331, 10554.209, 381.429, 52903.055 24/09/28,13:23:37,02,09,1, 11.9,1,1, 9.331, 10554.187, 381.441, 52903.049 24/09/28,13:23:37,03,09,1, 11.9,1,1, 9.331, 10554.191, 381.418, 52902.996 24/09/28,13:23:37,04,09,1, 11.9,1,1, 9.331, 10554.210, 381.411, 52903.049 24/09/28,13:23:37,05,09,1, 11.9,1,1, 9.331, 10554.212, 381.405, 52902.951 24/09/28,13:23:37,06,09,1, 11.9,1,1, 9.331, 10554.233, 381.428, 52902.981 24/09/28,13:23:37,07,09,1, 11.9,1,1, 9.331, 10554.201, 381.411, 52902.976 24/09/28,13:23:37,08,09,1, 11.9,1,1, 9.331, 10554.206, 381.410, 52902.993 24/09/28,13:23:37,09,09,1, 11.9,1,1, 9.331, 10554.204, 381.414, 52902.984 24/09/28,13:23:37,10,09,1, 11.9,1,1, 9.331, 10554.172, 381.407, 52902.986 24/09/28,13:23:37,11,09,1, 11.9,1,1, 9.331, 10554.182, 381.398, 52903.026 24/09/28,13:23:37,12,09,1, 11.9,1,1, 9.331, 10554.169, 381.400, 52902.968 24/09/28,13:23:37,13,09,1, 11.9,1,1, 9.331, 10554.191, 381.410, 52903.016 24/09/28,13:23:37,14,09,1, 11.9,1,1, 9.331, 10554.198, 381.392, 52903.007 24/09/28,13:23:37,15,09,1, 11.9,1,1, 9.331, 10554.185, 381.399, 52903.024 24/09/28,13:23:37,16,09,1, 11.9,1,1, 9.331, 10554.199, 381.383, 52903.034 24/09/28,13:23:37,17,09,1, 11.9,1,1, 9.331, 10554.206, 381.385, 52903.018 24/09/28,13:23:37,18,09,1, 11.9,1,1, 9.331, 10554.196, 381.389, 52903.064 24/09/28,13:23:37,19,09,1, 11.9,1,1, 9.331, 10554.193, 381.378, 52902.931 24/09/28,13:23:38,00,09,1, 11.8,1,1, 9.326, 10554.188, 381.378, 52902.931 24/09/28,13:23:38,01,09,1, 11.8,1,1, 9.326, 10554.213, 381.375, 52902.971 24/09/28,13:23:38,02,09,1, 11.8,1,1, 9.326, 10554.173, 381.379, 52902.994 24/09/28,13:23:38,03,09,1, 11.8,1,1, 9.326, 10554.170, 381.370, 52903.013 24/09/28,13:23:38,04,09,1, 11.8,1,1, 9.326, 10554.193, 381.360, 52903.003 24/09/28,13:23:38,05,09,1, 11.8,1,1, 9.326, 10554.199, 381.344, 52903.012 24/09/28,13:23:38,06,09,1, 11.8,1,1, 9.326, 10554.155, 381.366, 52903.052 24/09/28,13:23:38,07,09,1, 11.8,1,1, 9.326, 10554.180, 381.370, 52902.985 24/09/28,13:23:38,08,09,1, 11.8,1,1, 9.326, 10554.135, 381.348, 52902.979 24/09/28,13:23:38,09,09,1, 11.8,1,1, 9.326, 10554.160, 381.351, 52903.004 24/09/28,13:23:38,10,09,1, 11.8,1,1, 9.326, 10554.180, 381.349, 52903.034 24/09/28,13:23:38,11,09,1, 11.8,1,1, 9.326, 10554.151, 381.351, 52903.001 24/09/28,13:23:38,12,09,1, 11.8,1,1, 9.326, 10554.156, 381.324, 52902.982 24/09/28,13:23:38,13,09,1, 11.8,1,1, 9.326, 10554.151, 381.333, 52903.012 24/09/28,13:23:38,14,09,1, 11.8,1,1, 9.326, 10554.150, 381.326, 52903.027 24/09/28,13:23:38,15,09,1, 11.8,1,1, 9.326, 10554.162, 381.333, 52902.962 24/09/28,13:23:38,16,09,1, 11.8,1,1, 9.326, 10554.174, 381.324, 52902.961 24/09/28,13:23:38,17,09,1, 11.8,1,1, 9.326, 10554.144, 381.345, 52903.025 24/09/28,13:23:38,18,09,1, 11.8,1,1, 9.326, 10554.152, 381.323, 52902.988 24/09/28,13:23:38,19,09,1, 11.8,1,1, 9.326, 10554.157, 381.308, 52903.001 24/09/28,13:23:39,00,09,1, 11.9,1,1, 9.331, 10554.155, 381.308, 52903.001 24/09/28,13:23:39,01,09,1, 11.9,1,1, 9.331, 10554.138, 381.324, 52903.022 24/09/28,13:23:39,02,09,1, 11.9,1,1, 9.331, 10554.133, 381.348, 52902.992 24/09/28,13:23:39,03,09,1, 11.9,1,1, 9.331, 10554.139, 381.320, 52903.004 24/09/28,13:23:39,04,09,1, 11.9,1,1, 9.331, 10554.108, 381.319, 52902.984 24/09/28,13:23:39,05,09,1, 11.9,1,1, 9.331, 10554.136, 381.332, 52903.018 24/09/28,13:23:39,06,09,1, 11.9,1,1, 9.331, 10554.123, 381.314, 52903.002 24/09/28,13:23:39,07,09,1, 11.9,1,1, 9.331, 10554.146, 381.326, 52903.029 24/09/28,13:23:39,08,09,1, 11.9,1,1, 9.331, 10554.155, 381.292, 52902.984 24/09/28,13:23:39,09,09,1, 11.9,1,1, 9.331, 10554.125, 381.310, 52903.011 24/09/28,13:23:39,10,09,1, 11.9,1,1, 9.331, 10554.103, 381.294, 52902.973 24/09/28,13:23:39,11,09,1, 11.9,1,1, 9.331, 10554.125, 381.310, 52902.993 24/09/28,13:23:39,12,09,1, 11.9,1,1, 9.331, 10554.118, 381.291, 52903.007 24/09/28,13:23:39,13,09,1, 11.9,1,1, 9.331, 10554.115, 381.280, 52902.985 24/09/28,13:23:39,14,09,1, 11.9,1,1, 9.331, 10554.107, 381.285, 52903.057 24/09/28,13:23:39,15,09,1, 11.9,1,1, 9.331, 10554.087, 381.273, 52903.059 24/09/28,13:23:39,16,09,1, 11.9,1,1, 9.331, 10554.100, 381.266, 52903.022 24/09/28,13:23:39,17,09,1, 11.9,1,1, 9.331, 10554.121, 381.287, 52903.022 24/09/28,13:23:39,18,09,1, 11.9,1,1, 9.331, 10554.112, 381.271, 52903.038 24/09/28,13:23:39,19,09,1, 11.9,1,1, 9.331, 10554.091, 381.253, 52903.030 24/09/28,13:23:40,00,09,1, 11.9,1,1, 9.332, 10554.088, 381.253, 52903.030 24/09/28,13:23:40,01,09,1, 11.9,1,1, 9.332, 10554.107, 381.255, 52902.963 24/09/28,13:23:40,02,09,1, 11.9,1,1, 9.332, 10554.097, 381.249, 52902.972 24/09/28,13:23:40,03,09,1, 11.9,1,1, 9.332, 10554.117, 381.241, 52902.926 24/09/28,13:23:40,04,09,1, 11.9,1,1, 9.332, 10554.128, 381.241, 52903.011 24/09/28,13:23:40,05,09,1, 11.9,1,1, 9.332, 10554.091, 381.255, 52903.009 24/09/28,13:23:40,06,09,1, 11.9,1,1, 9.332, 10554.120, 381.246, 52902.956 24/09/28,13:23:40,07,09,1, 11.9,1,1, 9.332, 10554.104, 381.252, 52903.030 24/09/28,13:23:40,08,09,1, 11.9,1,1, 9.332, 10554.095, 381.228, 52902.973 24/09/28,13:23:40,09,09,1, 11.9,1,1, 9.332, 10554.111, 381.232, 52903.038 24/09/28,13:23:40,10,09,1, 11.9,1,1, 9.332, 10554.106, 381.235, 52902.981 24/09/28,13:23:40,11,09,1, 11.9,1,1, 9.332, 10554.091, 381.228, 52903.010 24/09/28,13:23:40,12,09,1, 11.9,1,1, 9.332, 10554.104, 381.223, 52902.959 24/09/28,13:23:40,13,09,1, 11.9,1,1, 9.332, 10554.085, 381.189, 52903.045 24/09/28,13:23:40,14,09,1, 11.9,1,1, 9.332, 10554.098, 381.213, 52903.017 24/09/28,13:23:40,15,09,1, 11.9,1,1, 9.332, 10554.102, 381.206, 52903.010 24/09/28,13:23:40,16,09,1, 11.9,1,1, 9.332, 10554.098, 381.227, 52902.966 24/09/28,13:23:40,17,09,1, 11.9,1,1, 9.332, 10554.079, 381.203, 52902.928 24/09/28,13:23:40,18,09,1, 11.9,1,1, 9.332, 10554.099, 381.206, 52902.984 24/09/28,13:23:40,19,09,1, 11.9,1,1, 9.332, 10554.092, 381.194, 52902.961 24/09/28,13:23:41,00,09,1, 11.9,1,1, 9.334, 10554.088, 381.194, 52902.961 24/09/28,13:23:41,01,09,1, 11.9,1,1, 9.334, 10554.089, 381.158, 52902.964 24/09/28,13:23:41,02,09,1, 11.9,1,1, 9.334, 10554.118, 381.170, 52902.961 24/09/28,13:23:41,03,09,1, 11.9,1,1, 9.334, 10554.105, 381.196, 52903.050 24/09/28,13:23:41,04,09,1, 11.9,1,1, 9.334, 10554.092, 381.185, 52903.125 24/09/28,13:23:41,05,09,1, 11.9,1,1, 9.334, 10554.115, 381.164, 52903.008 24/09/28,13:23:41,06,09,1, 11.9,1,1, 9.334, 10554.102, 381.172, 52902.991 24/09/28,13:23:41,07,09,1, 11.9,1,1, 9.334, 10554.109, 381.172, 52903.013 24/09/28,13:23:41,08,09,1, 11.9,1,1, 9.334, 10554.118, 381.171, 52902.981 24/09/28,13:23:41,09,09,1, 11.9,1,1, 9.334, 10554.083, 381.180, 52902.991 24/09/28,13:23:41,10,09,1, 11.9,1,1, 9.334, 10554.087, 381.171, 52903.017 24/09/28,13:23:41,11,09,1, 11.9,1,1, 9.334, 10554.075, 381.177, 52902.986 24/09/28,13:23:41,12,09,1, 11.9,1,1, 9.334, 10554.089, 381.181, 52903.034 24/09/28,13:23:41,13,09,1, 11.9,1,1, 9.334, 10554.101, 381.151, 52902.955 24/09/28,13:23:41,14,09,1, 11.9,1,1, 9.334, 10554.106, 381.167, 52902.979 24/09/28,13:23:41,15,09,1, 11.9,1,1, 9.334, 10554.094, 381.164, 52902.988 24/09/28,13:23:41,16,09,1, 11.9,1,1, 9.334, 10554.090, 381.153, 52902.981 24/09/28,13:23:41,17,09,1, 11.9,1,1, 9.334, 10554.102, 381.178, 52903.008 24/09/28,13:23:41,18,09,1, 11.9,1,1, 9.334, 10554.088, 381.161, 52903.025 24/09/28,13:23:41,19,09,1, 11.9,1,1, 9.334, 10554.058, 381.180, 52902.996 24/09/28,13:23:42,00,09,1, 11.9,1,1, 9.333, 10554.055, 381.180, 52902.996 24/09/28,13:23:42,01,09,1, 11.9,1,1, 9.333, 10554.096, 381.156, 52902.974 24/09/28,13:23:42,02,09,1, 11.9,1,1, 9.333, 10554.073, 381.161, 52902.983 24/09/28,13:23:42,03,09,1, 11.9,1,1, 9.333, 10554.074, 381.145, 52902.967 24/09/28,13:23:42,04,09,1, 11.9,1,1, 9.333, 10554.084, 381.129, 52902.978 24/09/28,13:23:42,05,09,1, 11.9,1,1, 9.333, 10554.091, 381.140, 52902.950 24/09/28,13:23:42,06,09,1, 11.9,1,1, 9.333, 10554.090, 381.127, 52902.915 24/09/28,13:23:42,07,09,1, 11.9,1,1, 9.333, 10554.076, 381.117, 52903.009 24/09/28,13:23:42,08,09,1, 11.9,1,1, 9.333, 10554.054, 381.134, 52903.025 24/09/28,13:23:42,09,09,1, 11.9,1,1, 9.333, 10554.072, 381.118, 52902.935 24/09/28,13:23:42,10,09,1, 11.9,1,1, 9.333, 10554.087, 381.125, 52903.031 24/09/28,13:23:42,11,09,1, 11.9,1,1, 9.333, 10554.097, 381.140, 52902.981 24/09/28,13:23:42,12,09,1, 11.9,1,1, 9.333, 10554.085, 381.131, 52902.983 24/09/28,13:23:42,13,09,1, 11.9,1,1, 9.333, 10554.089, 381.116, 52902.960 24/09/28,13:23:42,14,09,1, 11.9,1,1, 9.333, 10554.080, 381.113, 52902.973 24/09/28,13:23:42,15,09,1, 11.9,1,1, 9.333, 10554.055, 381.109, 52903.038 24/09/28,13:23:42,16,09,1, 11.9,1,1, 9.333, 10554.056, 381.109, 52903.011 24/09/28,13:23:42,17,09,1, 11.9,1,1, 9.333, 10554.054, 381.123, 52903.003 24/09/28,13:23:42,18,09,1, 11.9,1,1, 9.333, 10554.070, 381.080, 52902.948 24/09/28,13:23:42,19,09,1, 11.9,1,1, 9.333, 10554.072, 381.092, 52902.959 24/09/28,13:23:43,00,09,1, 11.9,1,1, 9.338, 10554.072, 381.092, 52902.959 24/09/28,13:23:43,01,09,1, 11.9,1,1, 9.338, 10554.063, 381.084, 52902.938 24/09/28,13:23:43,02,09,1, 11.9,1,1, 9.338, 10554.037, 381.067, 52903.043 24/09/28,13:23:43,03,09,1, 11.9,1,1, 9.338, 10554.062, 381.086, 52903.062 24/09/28,13:23:43,04,09,1, 11.9,1,1, 9.338, 10554.046, 381.080, 52903.035 24/09/28,13:23:43,05,09,1, 11.9,1,1, 9.338, 10554.043, 381.072, 52902.948 24/09/28,13:23:43,06,09,1, 11.9,1,1, 9.338, 10554.035, 381.105, 52903.038 24/09/28,13:23:43,07,09,1, 11.9,1,1, 9.338, 10554.051, 381.109, 52902.970 24/09/28,13:23:43,08,09,1, 11.9,1,1, 9.338, 10554.085, 381.072, 52902.989 24/09/28,13:23:43,09,09,1, 11.9,1,1, 9.338, 10554.061, 381.073, 52902.960 24/09/28,13:23:43,10,09,1, 11.9,1,1, 9.338, 10554.051, 381.079, 52902.964 24/09/28,13:23:43,11,09,1, 11.9,1,1, 9.338, 10554.066, 381.060, 52902.960 24/09/28,13:23:43,12,09,1, 11.9,1,1, 9.338, 10554.029, 381.065, 52903.060 24/09/28,13:23:43,13,09,1, 11.9,1,1, 9.338, 10554.036, 381.080, 52902.975 24/09/28,13:23:43,14,09,1, 11.9,1,1, 9.338, 10554.035, 381.072, 52903.074 24/09/28,13:23:43,15,09,1, 11.9,1,1, 9.338, 10554.045, 381.077, 52903.030 24/09/28,13:23:43,16,09,1, 11.9,1,1, 9.338, 10554.055, 381.078, 52902.968 24/09/28,13:23:43,17,09,1, 11.9,1,1, 9.338, 10554.029, 381.061, 52903.038 24/09/28,13:23:43,18,09,1, 11.9,1,1, 9.338, 10554.042, 381.061, 52902.974 24/09/28,13:23:43,19,09,1, 11.9,1,1, 9.338, 10554.048, 381.056, 52902.970 24/09/28,13:23:44,00,09,1, 11.9,1,1, 9.335, 10554.047, 381.056, 52902.970 24/09/28,13:23:44,01,09,1, 11.9,1,1, 9.335, 10554.029, 381.069, 52903.008 24/09/28,13:23:44,02,09,1, 11.9,1,1, 9.335, 10554.038, 381.044, 52902.969 24/09/28,13:23:44,03,09,1, 11.9,1,1, 9.335, 10554.035, 381.021, 52903.033 24/09/28,13:23:44,04,09,1, 11.9,1,1, 9.335, 10554.026, 381.039, 52902.986 24/09/28,13:23:44,05,09,1, 11.9,1,1, 9.335, 10554.014, 381.056, 52903.030 24/09/28,13:23:44,06,09,1, 11.9,1,1, 9.335, 10554.020, 381.050, 52902.995 24/09/28,13:23:44,07,09,1, 11.9,1,1, 9.335, 10554.017, 381.044, 52902.992 24/09/28,13:23:44,08,09,1, 11.9,1,1, 9.335, 10554.029, 381.057, 52902.976 24/09/28,13:23:44,09,09,1, 11.9,1,1, 9.335, 10554.018, 381.017, 52903.010 24/09/28,13:23:44,10,09,1, 11.9,1,1, 9.335, 10554.007, 381.049, 52902.954 24/09/28,13:23:44,11,09,1, 11.9,1,1, 9.335, 10553.995, 381.038, 52902.985 24/09/28,13:23:44,12,09,1, 11.9,1,1, 9.335, 10553.999, 381.032, 52903.027 24/09/28,13:23:44,13,09,1, 11.9,1,1, 9.335, 10554.007, 381.011, 52903.023 24/09/28,13:23:44,14,09,1, 11.9,1,1, 9.335, 10554.007, 381.020, 52903.002 24/09/28,13:23:44,15,09,1, 11.9,1,1, 9.335, 10553.986, 381.027, 52903.010 24/09/28,13:23:44,16,09,1, 11.9,1,1, 9.335, 10553.980, 381.018, 52902.965 24/09/28,13:23:44,17,09,1, 11.9,1,1, 9.335, 10553.985, 381.036, 52903.000 24/09/28,13:23:44,18,09,1, 11.9,1,1, 9.335, 10553.987, 381.034, 52903.030 24/09/28,13:23:44,19,09,1, 11.9,1,1, 9.335, 10553.949, 381.027, 52902.956 24/09/28,13:23:45,00,09,1, 11.8,1,1, 9.334, 10553.946, 381.027, 52902.956 24/09/28,13:23:45,01,09,1, 11.8,1,1, 9.334, 10553.980, 381.008, 52902.957 24/09/28,13:23:45,02,09,1, 11.8,1,1, 9.334, 10553.978, 381.005, 52902.953 24/09/28,13:23:45,03,09,1, 11.8,1,1, 9.334, 10553.994, 380.987, 52903.009 24/09/28,13:23:45,04,09,1, 11.8,1,1, 9.334, 10553.969, 381.006, 52903.017 24/09/28,13:23:45,05,09,1, 11.8,1,1, 9.334, 10553.950, 381.002, 52903.022 24/09/28,13:23:45,06,09,1, 11.8,1,1, 9.334, 10553.955, 381.022, 52903.034 24/09/28,13:23:45,07,09,1, 11.8,1,1, 9.334, 10553.967, 380.992, 52902.946 24/09/28,13:23:45,08,09,1, 11.8,1,1, 9.334, 10553.962, 381.011, 52902.947 24/09/28,13:23:45,09,09,1, 11.8,1,1, 9.334, 10553.950, 380.996, 52903.053 24/09/28,13:23:45,10,09,1, 11.8,1,1, 9.334, 10553.944, 380.990, 52903.034 24/09/28,13:23:45,11,09,1, 11.8,1,1, 9.334, 10553.956, 380.987, 52903.013 24/09/28,13:23:45,12,09,1, 11.8,1,1, 9.334, 10553.959, 380.990, 52903.073 24/09/28,13:23:45,13,09,1, 11.8,1,1, 9.334, 10553.949, 380.989, 52902.984 24/09/28,13:23:45,14,09,1, 11.8,1,1, 9.334, 10553.972, 380.976, 52902.961 24/09/28,13:23:45,15,09,1, 11.8,1,1, 9.334, 10553.951, 380.989, 52902.974 24/09/28,13:23:45,16,09,1, 11.8,1,1, 9.334, 10553.950, 380.999, 52903.017 24/09/28,13:23:45,17,09,1, 11.8,1,1, 9.334, 10553.966, 380.952, 52902.982 24/09/28,13:23:45,18,09,1, 11.8,1,1, 9.334, 10553.955, 380.970, 52902.989 24/09/28,13:23:45,19,09,1, 11.8,1,1, 9.334, 10553.954, 380.979, 52902.993 24/09/28,13:23:46,00,09,1, 11.9,1,1, 9.335, 10553.946, 380.979, 52902.993 24/09/28,13:23:46,01,09,1, 11.9,1,1, 9.335, 10553.930, 380.980, 52903.021 24/09/28,13:23:46,02,09,1, 11.9,1,1, 9.335, 10553.933, 380.953, 52903.017 24/09/28,13:23:46,03,09,1, 11.9,1,1, 9.335, 10553.913, 380.968, 52903.155 24/09/28,13:23:46,04,09,1, 11.9,1,1, 9.335, 10553.942, 380.968, 52903.027 24/09/28,13:23:46,05,09,1, 11.9,1,1, 9.335, 10553.912, 380.950, 52903.041 24/09/28,13:23:46,06,09,1, 11.9,1,1, 9.335, 10553.920, 380.951, 52903.038 24/09/28,13:23:46,07,09,1, 11.9,1,1, 9.335, 10553.929, 380.943, 52902.996 24/09/28,13:23:46,08,09,1, 11.9,1,1, 9.335, 10553.918, 380.933, 52903.000 24/09/28,13:23:46,09,09,1, 11.9,1,1, 9.335, 10553.925, 380.937, 52902.967 24/09/28,13:23:46,10,09,1, 11.9,1,1, 9.335, 10553.929, 380.930, 52903.030 24/09/28,13:23:46,11,09,1, 11.9,1,1, 9.335, 10553.925, 380.941, 52903.003 24/09/28,13:23:46,12,09,1, 11.9,1,1, 9.335, 10553.938, 380.936, 52903.020 24/09/28,13:23:46,13,09,1, 11.9,1,1, 9.335, 10553.927, 380.943, 52903.024 24/09/28,13:23:46,14,09,1, 11.9,1,1, 9.335, 10553.934, 380.943, 52902.944 24/09/28,13:23:46,15,09,1, 11.9,1,1, 9.335, 10553.933, 380.945, 52903.021 24/09/28,13:23:46,16,09,1, 11.9,1,1, 9.335, 10553.927, 380.941, 52902.949 24/09/28,13:23:46,17,09,1, 11.9,1,1, 9.335, 10553.909, 380.943, 52902.951 24/09/28,13:23:46,18,09,1, 11.9,1,1, 9.335, 10553.922, 380.942, 52902.982 24/09/28,13:23:46,19,09,1, 11.9,1,1, 9.335, 10553.910, 380.950, 52902.960 24/09/28,13:23:47,00,09,1, 11.9,1,1, 9.337, 10553.905, 380.950, 52902.960 24/09/28,13:23:47,01,09,1, 11.9,1,1, 9.337, 10553.896, 380.930, 52903.004 24/09/28,13:23:47,02,09,1, 11.9,1,1, 9.337, 10553.915, 380.911, 52903.053 24/09/28,13:23:47,03,09,1, 11.9,1,1, 9.337, 10553.903, 380.926, 52902.958 24/09/28,13:23:47,04,09,1, 11.9,1,1, 9.337, 10553.912, 380.937, 52903.014 24/09/28,13:23:47,05,09,1, 11.9,1,1, 9.337, 10553.925, 380.922, 52903.009 24/09/28,13:23:47,06,09,1, 11.9,1,1, 9.337, 10553.938, 380.945, 52903.087 24/09/28,13:23:47,07,09,1, 11.9,1,1, 9.337, 10553.919, 380.921, 52903.045 24/09/28,13:23:47,08,09,1, 11.9,1,1, 9.337, 10553.915, 380.901, 52903.005 24/09/28,13:23:47,09,09,1, 11.9,1,1, 9.337, 10553.920, 380.942, 52902.991 24/09/28,13:23:47,10,09,1, 11.9,1,1, 9.337, 10553.930, 380.905, 52902.977 24/09/28,13:23:47,11,09,1, 11.9,1,1, 9.337, 10553.914, 380.913, 52903.017 24/09/28,13:23:47,12,09,1, 11.9,1,1, 9.337, 10553.902, 380.910, 52902.992 24/09/28,13:23:47,13,09,1, 11.9,1,1, 9.337, 10553.888, 380.917, 52903.064 24/09/28,13:23:47,14,09,1, 11.9,1,1, 9.337, 10553.916, 380.925, 52903.032 24/09/28,13:23:47,15,09,1, 11.9,1,1, 9.337, 10553.901, 380.924, 52903.056 24/09/28,13:23:47,16,09,1, 11.9,1,1, 9.337, 10553.912, 380.920, 52903.063 24/09/28,13:23:47,17,09,1, 11.9,1,1, 9.337, 10553.910, 380.929, 52903.023 24/09/28,13:23:47,18,09,1, 11.9,1,1, 9.337, 10553.898, 380.914, 52903.013 24/09/28,13:23:47,19,09,1, 11.9,1,1, 9.337, 10553.870, 380.929, 52903.011 24/09/28,13:23:48,00,09,1, 11.9,1,1, 9.339, 10553.863, 380.929, 52903.011 24/09/28,13:23:48,01,09,1, 11.9,1,1, 9.339, 10553.880, 380.904, 52903.044 24/09/28,13:23:48,02,09,1, 11.9,1,1, 9.339, 10553.880, 380.923, 52903.036 24/09/28,13:23:48,03,09,1, 11.9,1,1, 9.339, 10553.881, 380.898, 52902.988 24/09/28,13:23:48,04,09,1, 11.9,1,1, 9.339, 10553.888, 380.933, 52902.998 24/09/28,13:23:48,05,09,1, 11.9,1,1, 9.339, 10553.886, 380.937, 52902.970 24/09/28,13:23:48,06,09,1, 11.9,1,1, 9.339, 10553.877, 380.917, 52903.010 24/09/28,13:23:48,07,09,1, 11.9,1,1, 9.339, 10553.878, 380.909, 52903.032 24/09/28,13:23:48,08,09,1, 11.9,1,1, 9.339, 10553.883, 380.909, 52903.001 24/09/28,13:23:48,09,09,1, 11.9,1,1, 9.339, 10553.882, 380.927, 52903.042 24/09/28,13:23:48,10,09,1, 11.9,1,1, 9.339, 10553.882, 380.934, 52902.961 24/09/28,13:23:48,11,09,1, 11.9,1,1, 9.339, 10553.895, 380.919, 52903.014 24/09/28,13:23:48,12,09,1, 11.9,1,1, 9.339, 10553.883, 380.922, 52903.033 24/09/28,13:23:48,13,09,1, 11.9,1,1, 9.339, 10553.865, 380.918, 52902.988 24/09/28,13:23:48,14,09,1, 11.9,1,1, 9.339, 10553.884, 380.928, 52903.009 24/09/28,13:23:48,15,09,1, 11.9,1,1, 9.339, 10553.880, 380.921, 52902.945 24/09/28,13:23:48,16,09,1, 11.9,1,1, 9.339, 10553.880, 380.908, 52902.959 24/09/28,13:23:48,17,09,1, 11.9,1,1, 9.339, 10553.860, 380.919, 52903.055 24/09/28,13:23:48,18,09,1, 11.9,1,1, 9.339, 10553.865, 380.929, 52903.070 24/09/28,13:23:48,19,09,1, 11.9,1,1, 9.339, 10553.867, 380.913, 52903.045 24/09/28,13:23:49,00,09,1, 11.9,1,1, 9.341, 10553.863, 380.913, 52903.045 24/09/28,13:23:49,01,09,1, 11.9,1,1, 9.341, 10553.845, 380.882, 52903.011 24/09/28,13:23:49,02,09,1, 11.9,1,1, 9.341, 10553.858, 380.889, 52902.978 24/09/28,13:23:49,03,09,1, 11.9,1,1, 9.341, 10553.864, 380.878, 52902.949 24/09/28,13:23:49,04,09,1, 11.9,1,1, 9.341, 10553.856, 380.894, 52903.007 24/09/28,13:23:49,05,09,1, 11.9,1,1, 9.341, 10553.858, 380.910, 52902.946 24/09/28,13:23:49,06,09,1, 11.9,1,1, 9.341, 10553.853, 380.904, 52902.959 24/09/28,13:23:49,07,09,1, 11.9,1,1, 9.341, 10553.840, 380.904, 52902.929 24/09/28,13:23:49,08,09,1, 11.9,1,1, 9.341, 10553.860, 380.896, 52903.045 24/09/28,13:23:49,09,09,1, 11.9,1,1, 9.341, 10553.848, 380.883, 52903.038 24/09/28,13:23:49,10,09,1, 11.9,1,1, 9.341, 10553.837, 380.898, 52903.014 24/09/28,13:23:49,11,09,1, 11.9,1,1, 9.341, 10553.839, 380.897, 52903.027 24/09/28,13:23:49,12,09,1, 11.9,1,1, 9.341, 10553.860, 380.895, 52902.994 24/09/28,13:23:49,13,09,1, 11.9,1,1, 9.341, 10553.831, 380.894, 52903.032 24/09/28,13:23:49,14,09,1, 11.9,1,1, 9.341, 10553.848, 380.888, 52903.009 24/09/28,13:23:49,15,09,1, 11.9,1,1, 9.341, 10553.832, 380.857, 52902.909 24/09/28,13:23:49,16,09,1, 11.9,1,1, 9.341, 10553.823, 380.888, 52902.957 24/09/28,13:23:49,17,09,1, 11.9,1,1, 9.341, 10553.834, 380.887, 52903.005 24/09/28,13:23:49,18,09,1, 11.9,1,1, 9.341, 10553.836, 380.894, 52903.004 24/09/28,13:23:49,19,09,1, 11.9,1,1, 9.341, 10553.826, 380.895, 52903.066 24/09/28,13:23:50,00,09,1, 11.8,1,1, 9.341, 10553.821, 380.895, 52903.066 24/09/28,13:23:50,01,09,1, 11.8,1,1, 9.341, 10553.816, 380.860, 52902.971 24/09/28,13:23:50,02,09,1, 11.8,1,1, 9.341, 10553.818, 380.870, 52902.971 24/09/28,13:23:50,03,09,1, 11.8,1,1, 9.341, 10553.804, 380.874, 52902.997 24/09/28,13:23:50,04,09,1, 11.8,1,1, 9.341, 10553.812, 380.871, 52902.978 24/09/28,13:23:50,05,09,1, 11.8,1,1, 9.341, 10553.815, 380.871, 52903.013 24/09/28,13:23:50,06,09,1, 11.8,1,1, 9.341, 10553.835, 380.862, 52902.973 24/09/28,13:23:50,07,09,1, 11.8,1,1, 9.341, 10553.809, 380.879, 52902.996 24/09/28,13:23:50,08,09,1, 11.8,1,1, 9.341, 10553.797, 380.865, 52902.991 24/09/28,13:23:50,09,09,1, 11.8,1,1, 9.341, 10553.796, 380.869, 52902.959 24/09/28,13:23:50,10,09,1, 11.8,1,1, 9.341, 10553.790, 380.843, 52902.953 24/09/28,13:23:50,11,09,1, 11.8,1,1, 9.341, 10553.794, 380.868, 52902.966 24/09/28,13:23:50,12,09,1, 11.8,1,1, 9.341, 10553.803, 380.868, 52902.958 24/09/28,13:23:50,13,09,1, 11.8,1,1, 9.341, 10553.795, 380.851, 52902.981 24/09/28,13:23:50,14,09,1, 11.8,1,1, 9.341, 10553.784, 380.858, 52902.979 24/09/28,13:23:50,15,09,1, 11.8,1,1, 9.341, 10553.772, 380.841, 52902.985 24/09/28,13:23:50,16,09,1, 11.8,1,1, 9.341, 10553.770, 380.849, 52902.956 24/09/28,13:23:50,17,09,1, 11.8,1,1, 9.341, 10553.790, 380.839, 52902.979 24/09/28,13:23:50,18,09,1, 11.8,1,1, 9.341, 10553.791, 380.841, 52902.964 24/09/28,13:23:50,19,09,1, 11.8,1,1, 9.341, 10553.779, 380.847, 52902.974 24/09/28,13:23:51,00,09,1, 11.9,1,1, 9.340, 10553.771, 380.847, 52902.974 24/09/28,13:23:51,01,09,1, 11.9,1,1, 9.340, 10553.768, 380.831, 52902.955 24/09/28,13:23:51,02,09,1, 11.9,1,1, 9.340, 10553.780, 380.828, 52902.958 24/09/28,13:23:51,03,09,1, 11.9,1,1, 9.340, 10553.759, 380.829, 52902.910 24/09/28,13:23:51,04,09,1, 11.9,1,1, 9.340, 10553.761, 380.822, 52902.945 24/09/28,13:23:51,05,09,1, 11.9,1,1, 9.340, 10553.755, 380.827, 52903.006 24/09/28,13:23:51,06,09,1, 11.9,1,1, 9.340, 10553.739, 380.806, 52902.959 24/09/28,13:23:51,07,09,1, 11.9,1,1, 9.340, 10553.746, 380.837, 52902.933 24/09/28,13:23:51,08,09,1, 11.9,1,1, 9.340, 10553.741, 380.804, 52903.007 24/09/28,13:23:51,09,09,1, 11.9,1,1, 9.340, 10553.746, 380.816, 52902.995 24/09/28,13:23:51,10,09,1, 11.9,1,1, 9.340, 10553.731, 380.823, 52902.980 24/09/28,13:23:51,11,09,1, 11.9,1,1, 9.340, 10553.723, 380.826, 52902.992 24/09/28,13:23:51,12,09,1, 11.9,1,1, 9.340, 10553.758, 380.798, 52902.940 24/09/28,13:23:51,13,09,1, 11.9,1,1, 9.340, 10553.725, 380.801, 52902.973 24/09/28,13:23:51,14,09,1, 11.9,1,1, 9.340, 10553.725, 380.810, 52902.972 24/09/28,13:23:51,15,09,1, 11.9,1,1, 9.340, 10553.744, 380.801, 52903.022 24/09/28,13:23:51,16,09,1, 11.9,1,1, 9.340, 10553.739, 380.783, 52902.993 24/09/28,13:23:51,17,09,1, 11.9,1,1, 9.340, 10553.742, 380.784, 52902.939 24/09/28,13:23:51,18,09,1, 11.9,1,1, 9.340, 10553.720, 380.797, 52902.954 24/09/28,13:23:51,19,09,1, 11.9,1,1, 9.340, 10553.713, 380.779, 52902.937 24/09/28,13:23:52,00,09,1, 11.8,1,1, 9.336, 10553.713, 380.779, 52902.937 24/09/28,13:23:52,01,09,1, 11.8,1,1, 9.336, 10553.730, 380.785, 52902.974 24/09/28,13:23:52,02,09,1, 11.8,1,1, 9.336, 10553.725, 380.772, 52902.998 24/09/28,13:23:52,03,09,1, 11.8,1,1, 9.336, 10553.728, 380.805, 52902.978 24/09/28,13:23:52,04,09,1, 11.8,1,1, 9.336, 10553.729, 380.775, 52902.983 24/09/28,13:23:52,05,09,1, 11.8,1,1, 9.336, 10553.701, 380.778, 52902.999 24/09/28,13:23:52,06,09,1, 11.8,1,1, 9.336, 10553.692, 380.768, 52902.935 24/09/28,13:23:52,07,09,1, 11.8,1,1, 9.336, 10553.690, 380.765, 52902.976 24/09/28,13:23:52,08,09,1, 11.8,1,1, 9.336, 10553.671, 380.784, 52902.996 24/09/28,13:23:52,09,09,1, 11.8,1,1, 9.336, 10553.712, 380.770, 52902.992 24/09/28,13:23:52,10,09,1, 11.8,1,1, 9.336, 10553.704, 380.764, 52903.005 24/09/28,13:23:52,11,09,1, 11.8,1,1, 9.336, 10553.684, 380.771, 52902.985 24/09/28,13:23:52,12,09,1, 11.8,1,1, 9.336, 10553.717, 380.759, 52902.933 24/09/28,13:23:52,13,09,1, 11.8,1,1, 9.336, 10553.706, 380.778, 52902.982 24/09/28,13:23:52,14,09,1, 11.8,1,1, 9.336, 10553.703, 380.759, 52902.957 24/09/28,13:23:52,15,09,1, 11.8,1,1, 9.336, 10553.719, 380.756, 52902.945 24/09/28,13:23:52,16,09,1, 11.8,1,1, 9.336, 10553.716, 380.756, 52902.935 24/09/28,13:23:52,17,09,1, 11.8,1,1, 9.336, 10553.709, 380.769, 52902.966 24/09/28,13:23:52,18,09,1, 11.8,1,1, 9.336, 10553.683, 380.763, 52902.942 24/09/28,13:23:52,19,09,1, 11.8,1,1, 9.336, 10553.677, 380.765, 52902.947 24/09/28,13:23:53,00,09,1, 11.9,1,1, 9.338, 10553.671, 380.765, 52902.947 24/09/28,13:23:53,01,09,1, 11.9,1,1, 9.338, 10553.694, 380.728, 52902.946 24/09/28,13:23:53,02,09,1, 11.9,1,1, 9.338, 10553.693, 380.756, 52902.944 24/09/28,13:23:53,03,09,1, 11.9,1,1, 9.338, 10553.677, 380.769, 52902.935 24/09/28,13:23:53,04,09,1, 11.9,1,1, 9.338, 10553.677, 380.752, 52903.030 24/09/28,13:23:53,05,09,1, 11.9,1,1, 9.338, 10553.658, 380.759, 52903.000 24/09/28,13:23:53,06,09,1, 11.9,1,1, 9.338, 10553.685, 380.734, 52902.981 24/09/28,13:23:53,07,09,1, 11.9,1,1, 9.338, 10553.681, 380.748, 52902.951 24/09/28,13:23:53,08,09,1, 11.9,1,1, 9.338, 10553.682, 380.771, 52902.969 24/09/28,13:23:53,09,09,1, 11.9,1,1, 9.338, 10553.682, 380.741, 52902.972 24/09/28,13:23:53,10,09,1, 11.9,1,1, 9.338, 10553.650, 380.759, 52902.997 24/09/28,13:23:53,11,09,1, 11.9,1,1, 9.338, 10553.667, 380.774, 52903.068 24/09/28,13:23:53,12,09,1, 11.9,1,1, 9.338, 10553.703, 380.768, 52902.889 24/09/28,13:23:53,13,09,1, 11.9,1,1, 9.338, 10553.665, 380.737, 52902.922 24/09/28,13:23:53,14,09,1, 11.9,1,1, 9.338, 10553.673, 380.757, 52902.960 24/09/28,13:23:53,15,09,1, 11.9,1,1, 9.338, 10553.681, 380.758, 52902.976 24/09/28,13:23:53,16,09,1, 11.9,1,1, 9.338, 10553.641, 380.748, 52903.012 24/09/28,13:23:53,17,09,1, 11.9,1,1, 9.338, 10553.651, 380.760, 52903.040 24/09/28,13:23:53,18,09,1, 11.9,1,1, 9.338, 10553.650, 380.754, 52902.960 24/09/28,13:23:53,19,09,1, 11.9,1,1, 9.338, 10553.645, 380.760, 52902.979 24/09/28,13:23:54,00,09,1, 11.8,1,1, 9.340, 10553.638, 380.760, 52902.979 24/09/28,13:23:54,01,09,1, 11.8,1,1, 9.340, 10553.663, 380.748, 52903.009 24/09/28,13:23:54,02,09,1, 11.8,1,1, 9.340, 10553.652, 380.767, 52903.007 24/09/28,13:23:54,03,09,1, 11.8,1,1, 9.340, 10553.642, 380.760, 52902.988 24/09/28,13:23:54,04,09,1, 11.8,1,1, 9.340, 10553.643, 380.773, 52902.986 24/09/28,13:23:54,05,09,1, 11.8,1,1, 9.340, 10553.642, 380.759, 52903.004 24/09/28,13:23:54,06,09,1, 11.8,1,1, 9.340, 10553.624, 380.754, 52902.973 24/09/28,13:23:54,07,09,1, 11.8,1,1, 9.340, 10553.644, 380.776, 52902.948 24/09/28,13:23:54,08,09,1, 11.8,1,1, 9.340, 10553.645, 380.764, 52902.995 24/09/28,13:23:54,09,09,1, 11.8,1,1, 9.340, 10553.654, 380.764, 52902.981 24/09/28,13:23:54,10,09,1, 11.8,1,1, 9.340, 10553.658, 380.767, 52902.983 24/09/28,13:23:54,11,09,1, 11.8,1,1, 9.340, 10553.650, 380.755, 52903.031 24/09/28,13:23:54,12,09,1, 11.8,1,1, 9.340, 10553.631, 380.770, 52902.955 24/09/28,13:23:54,13,09,1, 11.8,1,1, 9.340, 10553.648, 380.786, 52902.945 24/09/28,13:23:54,14,09,1, 11.8,1,1, 9.340, 10553.642, 380.767, 52903.023 24/09/28,13:23:54,15,09,1, 11.8,1,1, 9.340, 10553.645, 380.765, 52902.992 24/09/28,13:23:54,16,09,1, 11.8,1,1, 9.340, 10553.638, 380.750, 52902.997 24/09/28,13:23:54,17,09,1, 11.8,1,1, 9.340, 10553.651, 380.754, 52902.978 24/09/28,13:23:54,18,09,1, 11.8,1,1, 9.340, 10553.645, 380.751, 52902.997 24/09/28,13:23:54,19,09,1, 11.8,1,1, 9.340, 10553.618, 380.770, 52902.991 24/09/28,13:23:55,00,09,1, 11.8,1,1, 9.339, 10553.613, 380.770, 52902.991 24/09/28,13:23:55,01,09,1, 11.8,1,1, 9.339, 10553.647, 380.782, 52902.985 24/09/28,13:23:55,02,09,1, 11.8,1,1, 9.339, 10553.609, 380.753, 52902.984 24/09/28,13:23:55,03,09,1, 11.8,1,1, 9.339, 10553.618, 380.748, 52903.039 24/09/28,13:23:55,04,09,1, 11.8,1,1, 9.339, 10553.625, 380.756, 52903.003 24/09/28,13:23:55,05,09,1, 11.8,1,1, 9.339, 10553.612, 380.754, 52902.949 24/09/28,13:23:55,06,09,1, 11.8,1,1, 9.339, 10553.606, 380.781, 52903.005 24/09/28,13:23:55,07,09,1, 11.8,1,1, 9.339, 10553.604, 380.765, 52903.026 24/09/28,13:23:55,08,09,1, 11.8,1,1, 9.339, 10553.618, 380.750, 52902.983 24/09/28,13:23:55,09,09,1, 11.8,1,1, 9.339, 10553.592, 380.776, 52903.028 24/09/28,13:23:55,10,09,1, 11.8,1,1, 9.339, 10553.600, 380.771, 52902.971 24/09/28,13:23:55,11,09,1, 11.8,1,1, 9.339, 10553.617, 380.769, 52902.996 24/09/28,13:23:55,12,09,1, 11.8,1,1, 9.339, 10553.615, 380.759, 52903.003 24/09/28,13:23:55,13,09,1, 11.8,1,1, 9.339, 10553.578, 380.738, 52903.025 24/09/28,13:23:55,14,09,1, 11.8,1,1, 9.339, 10553.621, 380.745, 52903.022 24/09/28,13:23:55,15,09,1, 11.8,1,1, 9.339, 10553.607, 380.748, 52903.031 24/09/28,13:23:55,16,09,1, 11.8,1,1, 9.339, 10553.594, 380.744, 52902.935 24/09/28,13:23:55,17,09,1, 11.8,1,1, 9.339, 10553.591, 380.766, 52903.032 24/09/28,13:23:55,18,09,1, 11.8,1,1, 9.339, 10553.590, 380.740, 52903.006 24/09/28,13:23:55,19,09,1, 11.8,1,1, 9.339, 10553.576, 380.735, 52902.985 24/09/28,13:23:56,00,09,1, 11.8,1,1, 9.341, 10553.571, 380.735, 52902.985 24/09/28,13:23:56,01,09,1, 11.8,1,1, 9.341, 10553.585, 380.763, 52902.953 24/09/28,13:23:56,02,09,1, 11.8,1,1, 9.341, 10553.588, 380.716, 52902.967 24/09/28,13:23:56,03,09,1, 11.8,1,1, 9.341, 10553.580, 380.731, 52902.963 24/09/28,13:23:56,04,09,1, 11.8,1,1, 9.341, 10553.588, 380.707, 52902.964 24/09/28,13:23:56,05,09,1, 11.8,1,1, 9.341, 10553.569, 380.719, 52903.014 24/09/28,13:23:56,06,09,1, 11.8,1,1, 9.341, 10553.601, 380.699, 52903.012 24/09/28,13:23:56,07,09,1, 11.8,1,1, 9.341, 10553.618, 380.691, 52902.949 24/09/28,13:23:56,08,09,1, 11.8,1,1, 9.341, 10553.578, 380.734, 52903.005 24/09/28,13:23:56,09,09,1, 11.8,1,1, 9.341, 10553.598, 380.718, 52903.020 24/09/28,13:23:56,10,09,1, 11.8,1,1, 9.341, 10553.584, 380.713, 52902.961 24/09/28,13:23:56,11,09,1, 11.8,1,1, 9.341, 10553.591, 380.662, 52903.012 24/09/28,13:23:56,12,09,1, 11.8,1,1, 9.341, 10553.573, 380.675, 52903.029 24/09/28,13:23:56,13,09,1, 11.8,1,1, 9.341, 10553.600, 380.726, 52902.962 24/09/28,13:23:56,14,09,1, 11.8,1,1, 9.341, 10553.583, 380.704, 52903.046 24/09/28,13:23:56,15,09,1, 11.8,1,1, 9.341, 10553.564, 380.710, 52902.970 24/09/28,13:23:56,16,09,1, 11.8,1,1, 9.341, 10553.576, 380.704, 52902.941 24/09/28,13:23:56,17,09,1, 11.8,1,1, 9.341, 10553.551, 380.714, 52903.006 24/09/28,13:23:56,18,09,1, 11.8,1,1, 9.341, 10553.557, 380.703, 52902.910 24/09/28,13:23:56,19,09,1, 11.8,1,1, 9.341, 10553.557, 380.713, 52902.950 24/09/28,13:23:57,00,09,1, 11.9,1,1, 9.342, 10553.554, 380.713, 52902.950 24/09/28,13:23:57,01,09,1, 11.9,1,1, 9.342, 10553.557, 380.700, 52902.955 24/09/28,13:23:57,02,09,1, 11.9,1,1, 9.342, 10553.579, 380.732, 52903.110 24/09/28,13:23:57,03,09,1, 11.9,1,1, 9.342, 10553.569, 380.743, 52903.151 24/09/28,13:23:57,04,09,1, 11.9,1,1, 9.342, 10553.539, 380.740, 52903.052 24/09/28,13:23:57,05,09,1, 11.9,1,1, 9.342, 10553.588, 380.726, 52903.057 24/09/28,13:23:57,06,09,1, 11.9,1,1, 9.342, 10553.558, 380.724, 52903.156 24/09/28,13:23:57,07,09,1, 11.9,1,1, 9.342, 10553.586, 380.731, 52903.107 24/09/28,13:23:57,08,09,1, 11.9,1,1, 9.342, 10553.579, 380.735, 52903.081 24/09/28,13:23:57,09,09,1, 11.9,1,1, 9.342, 10553.561, 380.737, 52903.182 24/09/28,13:23:57,10,09,1, 11.9,1,1, 9.342, 10553.567, 380.735, 52903.076 24/09/28,13:23:57,11,09,1, 11.9,1,1, 9.342, 10553.580, 380.745, 52903.139 24/09/28,13:23:57,12,09,1, 11.9,1,1, 9.342, 10553.580, 380.703, 52903.077 24/09/28,13:23:57,13,09,1, 11.9,1,1, 9.342, 10553.578, 380.736, 52903.128 24/09/28,13:23:57,14,09,1, 11.9,1,1, 9.342, 10553.573, 380.723, 52903.111 24/09/28,13:23:57,15,09,1, 11.9,1,1, 9.342, 10553.562, 380.738, 52903.141 24/09/28,13:23:57,16,09,1, 11.9,1,1, 9.342, 10553.573, 380.727, 52903.138 24/09/28,13:23:57,17,09,1, 11.9,1,1, 9.342, 10553.560, 380.734, 52903.168 24/09/28,13:23:57,18,09,1, 11.9,1,1, 9.342, 10553.564, 380.744, 52903.139 24/09/28,13:23:57,19,09,1, 11.9,1,1, 9.342, 10553.566, 380.743, 52903.124 24/09/28,13:23:58,00,09,1, 11.9,1,1, 9.343, 10553.563, 380.743, 52903.124 24/09/28,13:23:58,01,09,1, 11.9,1,1, 9.343, 10553.537, 380.745, 52903.108 24/09/28,13:23:58,02,09,1, 11.9,1,1, 9.343, 10553.531, 380.733, 52903.096 24/09/28,13:23:58,03,09,1, 11.9,1,1, 9.343, 10553.536, 380.749, 52903.205 24/09/28,13:23:58,04,09,1, 11.9,1,1, 9.343, 10553.550, 380.745, 52903.159 24/09/28,13:23:58,05,09,1, 11.9,1,1, 9.343, 10553.534, 380.749, 52903.114 24/09/28,13:23:58,06,09,1, 11.9,1,1, 9.343, 10553.541, 380.746, 52903.082 24/09/28,13:23:58,07,09,1, 11.9,1,1, 9.343, 10553.538, 380.761, 52903.119 24/09/28,13:23:58,08,09,1, 11.9,1,1, 9.343, 10553.537, 380.753, 52903.145 24/09/28,13:23:58,09,09,1, 11.9,1,1, 9.343, 10553.531, 380.740, 52903.115 24/09/28,13:23:58,10,09,1, 11.9,1,1, 9.343, 10553.554, 380.754, 52903.079 24/09/28,13:23:58,11,09,1, 11.9,1,1, 9.343, 10553.529, 380.749, 52903.096 24/09/28,13:23:58,12,09,1, 11.9,1,1, 9.343, 10553.529, 380.775, 52903.143 24/09/28,13:23:58,13,09,1, 11.9,1,1, 9.343, 10553.551, 380.748, 52903.109 24/09/28,13:23:58,14,09,1, 11.9,1,1, 9.343, 10553.543, 380.746, 52903.162 24/09/28,13:23:58,15,09,1, 11.9,1,1, 9.343, 10553.547, 380.760, 52903.070 24/09/28,13:23:58,16,09,1, 11.9,1,1, 9.343, 10553.525, 380.747, 52903.130 24/09/28,13:23:58,17,09,1, 11.9,1,1, 9.343, 10553.521, 380.741, 52903.110 24/09/28,13:23:58,18,09,1, 11.9,1,1, 9.343, 10553.536, 380.752, 52903.049 24/09/28,13:23:58,19,09,1, 11.9,1,1, 9.343, 10553.530, 380.757, 52903.102 24/09/28,13:23:59,00,09,1, 11.9,1,1, 9.340, 10553.529, 380.757, 52903.102 24/09/28,13:23:59,01,09,1, 11.9,1,1, 9.340, 10553.531, 380.758, 52903.171 24/09/28,13:23:59,02,09,1, 11.9,1,1, 9.340, 10553.521, 380.738, 52903.115 24/09/28,13:23:59,03,09,1, 11.9,1,1, 9.340, 10553.527, 380.736, 52903.136 24/09/28,13:23:59,04,09,1, 11.9,1,1, 9.340, 10553.525, 380.738, 52903.114 24/09/28,13:23:59,05,09,1, 11.9,1,1, 9.340, 10553.518, 380.731, 52903.155 24/09/28,13:23:59,06,09,1, 11.9,1,1, 9.340, 10553.520, 380.741, 52903.105 24/09/28,13:23:59,07,09,1, 11.9,1,1, 9.340, 10553.515, 380.747, 52903.159 24/09/28,13:23:59,08,09,1, 11.9,1,1, 9.340, 10553.511, 380.755, 52903.136 24/09/28,13:23:59,09,09,1, 11.9,1,1, 9.340, 10553.489, 380.772, 52903.159 24/09/28,13:23:59,10,09,1, 11.9,1,1, 9.340, 10553.502, 380.722, 52903.107 24/09/28,13:23:59,11,09,1, 11.9,1,1, 9.340, 10553.519, 380.732, 52903.162 24/09/28,13:23:59,12,09,1, 11.9,1,1, 9.340, 10553.488, 380.746, 52903.136 24/09/28,13:23:59,13,09,1, 11.9,1,1, 9.340, 10553.492, 380.739, 52903.145 24/09/28,13:23:59,14,09,1, 11.9,1,1, 9.340, 10553.509, 380.755, 52903.130 24/09/28,13:23:59,15,09,1, 11.9,1,1, 9.340, 10553.518, 380.742, 52903.172 24/09/28,13:23:59,16,09,1, 11.9,1,1, 9.340, 10553.485, 380.758, 52903.091 24/09/28,13:23:59,17,09,1, 11.9,1,1, 9.340, 10553.524, 380.750, 52903.144 24/09/28,13:23:59,18,09,1, 11.9,1,1, 9.340, 10553.510, 380.748, 52903.071 24/09/28,13:23:59,19,09,1, 11.9,1,1, 9.340, 10553.526, 380.749, 52903.034 24/09/28,13:24:00,00,09,1, 11.9,1,1, 9.345, 10553.521, 380.749, 52903.034 24/09/28,13:24:00,01,09,1, 11.9,1,1, 9.345, 10553.541, 380.774, 52903.087 24/09/28,13:24:00,02,09,1, 11.9,1,1, 9.345, 10553.504, 380.728, 52902.971 24/09/28,13:24:00,03,09,1, 11.9,1,1, 9.345, 10553.501, 380.732, 52902.949 24/09/28,13:24:00,04,09,1, 11.9,1,1, 9.345, 10553.478, 380.727, 52903.029 24/09/28,13:24:00,05,09,1, 11.9,1,1, 9.345, 10553.494, 380.735, 52903.023 24/09/28,13:24:00,06,09,1, 11.9,1,1, 9.345, 10553.491, 380.725, 52903.003 24/09/28,13:24:00,07,09,1, 11.9,1,1, 9.345, 10553.494, 380.744, 52902.988 24/09/28,13:24:00,08,09,1, 11.9,1,1, 9.345, 10553.471, 380.735, 52902.984 24/09/28,13:24:00,09,09,1, 11.9,1,1, 9.345, 10553.466, 380.735, 52902.968 24/09/28,13:24:00,10,09,1, 11.9,1,1, 9.345, 10553.501, 380.763, 52902.992 24/09/28,13:24:00,11,09,1, 11.9,1,1, 9.345, 10553.487, 380.721, 52902.963 24/09/28,13:24:00,12,09,1, 11.9,1,1, 9.345, 10553.492, 380.734, 52902.970 24/09/28,13:24:00,13,09,1, 11.9,1,1, 9.345, 10553.483, 380.740, 52902.975 24/09/28,13:24:00,14,09,1, 11.9,1,1, 9.345, 10553.489, 380.761, 52902.961 24/09/28,13:24:00,15,09,1, 11.9,1,1, 9.345, 10553.506, 380.733, 52903.008 24/09/28,13:24:00,16,09,1, 11.9,1,1, 9.345, 10553.474, 380.740, 52903.010 24/09/28,13:24:00,17,09,1, 11.9,1,1, 9.345, 10553.466, 380.742, 52903.004 24/09/28,13:24:00,18,09,1, 11.9,1,1, 9.345, 10553.492, 380.738, 52902.947 24/09/28,13:24:00,19,09,1, 11.9,1,1, 9.345, 10553.480, 380.746, 52903.026 24/09/28,13:24:01,00,08,1, 11.8,1,1, 9.343, 10553.479, 380.746, 52903.026 24/09/28,13:24:01,01,08,1, 11.8,1,1, 9.343, 10553.481, 380.760, 52903.029 24/09/28,13:24:01,02,08,1, 11.8,1,1, 9.343, 10553.462, 380.744, 52903.001 24/09/28,13:24:01,03,08,1, 11.8,1,1, 9.343, 10553.466, 380.738, 52903.084 24/09/28,13:24:01,04,08,1, 11.8,1,1, 9.343, 10553.486, 380.723, 52902.759 24/09/28,13:24:01,05,08,1, 11.8,1,1, 9.343, 10553.489, 380.726, 52902.925 24/09/28,13:24:01,06,08,1, 11.8,1,1, 9.343, 10553.472, 380.699, 52902.919 24/09/28,13:24:01,07,08,1, 11.8,1,1, 9.343, 10553.464, 380.709, 52902.981 24/09/28,13:24:01,08,08,1, 11.8,1,1, 9.343, 10553.440, 380.717, 52903.043 24/09/28,13:24:01,09,08,1, 11.8,1,1, 9.343, 10553.470, 380.719, 52903.055 24/09/28,13:24:01,10,08,1, 11.8,1,1, 9.343, 10553.434, 380.733, 52903.039 24/09/28,13:24:01,11,08,1, 11.8,1,1, 9.343, 10553.433, 380.713, 52903.083 24/09/28,13:24:01,12,08,1, 11.8,1,1, 9.343, 10553.445, 380.724, 52903.042 24/09/28,13:24:01,13,08,1, 11.8,1,1, 9.343, 10553.417, 380.725, 52903.064 24/09/28,13:24:01,14,08,1, 11.8,1,1, 9.343, 10553.434, 380.748, 52903.068 24/09/28,13:24:01,15,08,1, 11.8,1,1, 9.343, 10553.424, 380.729, 52903.034 24/09/28,13:24:01,16,08,1, 11.8,1,1, 9.343, 10553.443, 380.739, 52902.979 24/09/28,13:24:01,17,08,1, 11.8,1,1, 9.343, 10553.439, 380.729, 52902.978 24/09/28,13:24:01,18,08,1, 11.8,1,1, 9.343, 10553.451, 380.713, 52903.047 24/09/28,13:24:01,19,08,1, 11.8,1,1, 9.343, 10553.435, 380.740, 52903.029 24/09/28,13:24:02,00,08,1, 11.9,1,1, 9.343, 10553.429, 380.740, 52903.029 24/09/28,13:24:02,01,08,1, 11.9,1,1, 9.343, 10553.427, 380.731, 52903.051 24/09/28,13:24:02,02,08,1, 11.9,1,1, 9.343, 10553.430, 380.739, 52903.033 24/09/28,13:24:02,03,08,1, 11.9,1,1, 9.343, 10553.413, 380.730, 52903.030 24/09/28,13:24:02,04,08,1, 11.9,1,1, 9.343, 10553.440, 380.718, 52903.041 24/09/28,13:24:02,05,08,1, 11.9,1,1, 9.343, 10553.416, 380.717, 52903.028 24/09/28,13:24:02,06,08,1, 11.9,1,1, 9.343, 10553.423, 380.710, 52903.007 24/09/28,13:24:02,07,08,1, 11.9,1,1, 9.343, 10553.414, 380.702, 52903.031 24/09/28,13:24:02,08,08,1, 11.9,1,1, 9.343, 10553.403, 380.715, 52903.009 24/09/28,13:24:02,09,08,1, 11.9,1,1, 9.343, 10553.412, 380.706, 52902.989 24/09/28,13:24:02,10,08,1, 11.9,1,1, 9.343, 10553.414, 380.717, 52902.965 24/09/28,13:24:02,11,08,1, 11.9,1,1, 9.343, 10553.410, 380.712, 52903.044 24/09/28,13:24:02,12,08,1, 11.9,1,1, 9.343, 10553.405, 380.701, 52902.998 24/09/28,13:24:02,13,08,1, 11.9,1,1, 9.343, 10553.404, 380.697, 52902.992 24/09/28,13:24:02,14,08,1, 11.9,1,1, 9.343, 10553.386, 380.715, 52903.012 24/09/28,13:24:02,15,08,1, 11.9,1,1, 9.343, 10553.415, 380.691, 52903.028 24/09/28,13:24:02,16,08,1, 11.9,1,1, 9.343, 10553.397, 380.736, 52903.021 24/09/28,13:24:02,17,08,1, 11.9,1,1, 9.343, 10553.394, 380.707, 52903.024 24/09/28,13:24:02,18,08,1, 11.9,1,1, 9.343, 10553.360, 380.721, 52903.011 24/09/28,13:24:02,19,08,1, 11.9,1,1, 9.343, 10553.409, 380.707, 52902.988 24/09/28,13:24:03,00,09,1, 11.9,1,1, 9.344, 10553.404, 380.707, 52902.988 24/09/28,13:24:03,01,09,1, 11.9,1,1, 9.344, 10553.385, 380.724, 52903.054 24/09/28,13:24:03,02,09,1, 11.9,1,1, 9.344, 10553.390, 380.708, 52902.984 24/09/28,13:24:03,03,09,1, 11.9,1,1, 9.344, 10553.386, 380.702, 52903.026 24/09/28,13:24:03,04,09,1, 11.9,1,1, 9.344, 10553.399, 380.720, 52902.978 24/09/28,13:24:03,05,09,1, 11.9,1,1, 9.344, 10553.366, 380.715, 52903.020 24/09/28,13:24:03,06,09,1, 11.9,1,1, 9.344, 10553.392, 380.729, 52902.958 24/09/28,13:24:03,07,09,1, 11.9,1,1, 9.344, 10553.397, 380.725, 52903.026 24/09/28,13:24:03,08,09,1, 11.9,1,1, 9.344, 10553.386, 380.723, 52903.049 24/09/28,13:24:03,09,09,1, 11.9,1,1, 9.344, 10553.376, 380.705, 52903.021 24/09/28,13:24:03,10,09,1, 11.9,1,1, 9.344, 10553.390, 380.713, 52903.021 24/09/28,13:24:03,11,09,1, 11.9,1,1, 9.344, 10553.403, 380.700, 52903.040 24/09/28,13:24:03,12,09,1, 11.9,1,1, 9.344, 10553.386, 380.726, 52903.015 24/09/28,13:24:03,13,09,1, 11.9,1,1, 9.344, 10553.397, 380.722, 52903.020 24/09/28,13:24:03,14,09,1, 11.9,1,1, 9.344, 10553.369, 380.745, 52903.024 24/09/28,13:24:03,15,09,1, 11.9,1,1, 9.344, 10553.372, 380.738, 52903.062 24/09/28,13:24:03,16,09,1, 11.9,1,1, 9.344, 10553.386, 380.728, 52902.952 24/09/28,13:24:03,17,09,1, 11.9,1,1, 9.344, 10553.365, 380.721, 52903.040 24/09/28,13:24:03,18,09,1, 11.9,1,1, 9.344, 10553.371, 380.734, 52903.040 24/09/28,13:24:03,19,09,1, 11.9,1,1, 9.344, 10553.367, 380.714, 52902.928 24/09/28,13:24:04,00,09,1, 11.9,1,1, 9.347, 10553.362, 380.714, 52902.928 24/09/28,13:24:04,01,09,1, 11.9,1,1, 9.347, 10553.371, 380.723, 52902.909 24/09/28,13:24:04,02,09,1, 11.9,1,1, 9.347, 10553.354, 380.731, 52902.982 24/09/28,13:24:04,03,09,1, 11.9,1,1, 9.347, 10553.378, 380.737, 52903.064 24/09/28,13:24:04,04,09,1, 11.9,1,1, 9.347, 10553.385, 380.730, 52903.088 24/09/28,13:24:04,05,09,1, 11.9,1,1, 9.347, 10553.358, 380.718, 52902.967 24/09/28,13:24:04,06,09,1, 11.9,1,1, 9.347, 10553.351, 380.731, 52902.945 24/09/28,13:24:04,07,09,1, 11.9,1,1, 9.347, 10553.369, 380.740, 52902.974 24/09/28,13:24:04,08,09,1, 11.9,1,1, 9.347, 10553.355, 380.745, 52902.978 24/09/28,13:24:04,09,09,1, 11.9,1,1, 9.347, 10553.331, 380.743, 52902.973 24/09/28,13:24:04,10,09,1, 11.9,1,1, 9.347, 10553.328, 380.757, 52903.005 24/09/28,13:24:04,11,09,1, 11.9,1,1, 9.347, 10553.338, 380.731, 52903.041 24/09/28,13:24:04,12,09,1, 11.9,1,1, 9.347, 10553.357, 380.751, 52903.062 24/09/28,13:24:04,13,09,1, 11.9,1,1, 9.347, 10553.322, 380.753, 52903.033 24/09/28,13:24:04,14,09,1, 11.9,1,1, 9.347, 10553.318, 380.739, 52903.018 24/09/28,13:24:04,15,09,1, 11.9,1,1, 9.347, 10553.355, 380.750, 52903.058 24/09/28,13:24:04,16,09,1, 11.9,1,1, 9.347, 10553.336, 380.752, 52903.076 24/09/28,13:24:04,17,09,1, 11.9,1,1, 9.347, 10553.361, 380.753, 52903.003 24/09/28,13:24:04,18,09,1, 11.9,1,1, 9.347, 10553.340, 380.764, 52903.002 24/09/28,13:24:04,19,09,1, 11.9,1,1, 9.347, 10553.327, 380.769, 52903.032 24/09/28,13:24:05,00,09,1, 11.8,1,1, 9.349, 10553.321, 380.769, 52903.032 24/09/28,13:24:05,01,09,1, 11.8,1,1, 9.349, 10553.319, 380.782, 52902.999 24/09/28,13:24:05,02,09,1, 11.8,1,1, 9.349, 10553.325, 380.780, 52903.039 24/09/28,13:24:05,03,09,1, 11.8,1,1, 9.349, 10553.301, 380.786, 52903.039 24/09/28,13:24:05,04,09,1, 11.8,1,1, 9.349, 10553.340, 380.781, 52903.058 24/09/28,13:24:05,05,09,1, 11.8,1,1, 9.349, 10553.310, 380.775, 52903.065 24/09/28,13:24:05,06,09,1, 11.8,1,1, 9.349, 10553.311, 380.800, 52903.023 24/09/28,13:24:05,07,09,1, 11.8,1,1, 9.349, 10553.322, 380.781, 52903.067 24/09/28,13:24:05,08,09,1, 11.8,1,1, 9.349, 10553.308, 380.777, 52903.031 24/09/28,13:24:05,09,09,1, 11.8,1,1, 9.349, 10553.304, 380.770, 52902.972 24/09/28,13:24:05,10,09,1, 11.8,1,1, 9.349, 10553.277, 380.772, 52903.044 24/09/28,13:24:05,11,09,1, 11.8,1,1, 9.349, 10553.314, 380.793, 52903.086 24/09/28,13:24:05,12,09,1, 11.8,1,1, 9.349, 10553.315, 380.794, 52903.052 24/09/28,13:24:05,13,09,1, 11.8,1,1, 9.349, 10553.279, 380.797, 52902.985 24/09/28,13:24:05,14,09,1, 11.8,1,1, 9.349, 10553.296, 380.801, 52903.117 24/09/28,13:24:05,15,09,1, 11.8,1,1, 9.349, 10553.300, 380.795, 52903.042 24/09/28,13:24:05,16,09,1, 11.8,1,1, 9.349, 10553.311, 380.792, 52903.008 24/09/28,13:24:05,17,09,1, 11.8,1,1, 9.349, 10553.301, 380.776, 52903.022 24/09/28,13:24:05,18,09,1, 11.8,1,1, 9.349, 10553.309, 380.787, 52903.004 24/09/28,13:24:05,19,09,1, 11.8,1,1, 9.349, 10553.308, 380.793, 52903.035 24/09/28,13:24:06,00,08,1, 11.9,1,1, 9.346, 10553.304, 380.793, 52903.035 24/09/28,13:24:06,01,08,1, 11.9,1,1, 9.346, 10553.295, 380.828, 52903.074 24/09/28,13:24:06,02,08,1, 11.9,1,1, 9.346, 10553.268, 380.827, 52903.043 24/09/28,13:24:06,03,08,1, 11.9,1,1, 9.346, 10553.295, 380.795, 52903.055 24/09/28,13:24:06,04,08,1, 11.9,1,1, 9.346, 10553.275, 380.808, 52903.045 24/09/28,13:24:06,05,08,1, 11.9,1,1, 9.346, 10553.281, 380.808, 52903.072 24/09/28,13:24:06,06,08,1, 11.9,1,1, 9.346, 10553.289, 380.790, 52903.027 24/09/28,13:24:06,07,08,1, 11.9,1,1, 9.346, 10553.261, 380.826, 52903.058 24/09/28,13:24:06,08,08,1, 11.9,1,1, 9.346, 10553.274, 380.805, 52903.050 24/09/28,13:24:06,09,08,1, 11.9,1,1, 9.346, 10553.285, 380.795, 52903.009 24/09/28,13:24:06,10,08,1, 11.9,1,1, 9.346, 10553.265, 380.822, 52903.086 24/09/28,13:24:06,11,08,1, 11.9,1,1, 9.346, 10553.241, 380.812, 52903.076 24/09/28,13:24:06,12,08,1, 11.9,1,1, 9.346, 10553.263, 380.829, 52903.001 24/09/28,13:24:06,13,08,1, 11.9,1,1, 9.346, 10553.248, 380.815, 52902.986 24/09/28,13:24:06,14,08,1, 11.9,1,1, 9.346, 10553.227, 380.823, 52903.067 24/09/28,13:24:06,15,08,1, 11.9,1,1, 9.346, 10553.242, 380.833, 52903.059 24/09/28,13:24:06,16,08,1, 11.9,1,1, 9.346, 10553.229, 380.837, 52903.080 24/09/28,13:24:06,17,08,1, 11.9,1,1, 9.346, 10553.231, 380.843, 52903.026 24/09/28,13:24:06,18,08,1, 11.9,1,1, 9.346, 10553.241, 380.815, 52903.036 24/09/28,13:24:06,19,08,1, 11.9,1,1, 9.346, 10553.224, 380.827, 52903.016 24/09/28,13:24:07,00,09,1, 11.9,1,1, 9.344, 10553.221, 380.827, 52903.016 24/09/28,13:24:07,01,09,1, 11.9,1,1, 9.344, 10553.236, 380.828, 52903.048 24/09/28,13:24:07,02,09,1, 11.9,1,1, 9.344, 10553.227, 380.820, 52903.011 24/09/28,13:24:07,03,09,1, 11.9,1,1, 9.344, 10553.231, 380.846, 52903.068 24/09/28,13:24:07,04,09,1, 11.9,1,1, 9.344, 10553.186, 380.819, 52903.081 24/09/28,13:24:07,05,09,1, 11.9,1,1, 9.344, 10553.219, 380.816, 52903.068 24/09/28,13:24:07,06,09,1, 11.9,1,1, 9.344, 10553.190, 380.843, 52903.093 24/09/28,13:24:07,07,09,1, 11.9,1,1, 9.344, 10553.193, 380.846, 52903.008 24/09/28,13:24:07,08,09,1, 11.9,1,1, 9.344, 10553.189, 380.851, 52903.055 24/09/28,13:24:07,09,09,1, 11.9,1,1, 9.344, 10553.186, 380.818, 52903.080 24/09/28,13:24:07,10,09,1, 11.9,1,1, 9.344, 10553.196, 380.836, 52903.051 24/09/28,13:24:07,11,09,1, 11.9,1,1, 9.344, 10553.197, 380.839, 52903.001 24/09/28,13:24:07,12,09,1, 11.9,1,1, 9.344, 10553.199, 380.817, 52902.969 24/09/28,13:24:07,13,09,1, 11.9,1,1, 9.344, 10553.180, 380.811, 52903.044 24/09/28,13:24:07,14,09,1, 11.9,1,1, 9.344, 10553.172, 380.822, 52903.045 24/09/28,13:24:07,15,09,1, 11.9,1,1, 9.344, 10553.188, 380.818, 52903.000 24/09/28,13:24:07,16,09,1, 11.9,1,1, 9.344, 10553.169, 380.844, 52903.094 24/09/28,13:24:07,17,09,1, 11.9,1,1, 9.344, 10553.181, 380.824, 52902.975 24/09/28,13:24:07,18,09,1, 11.9,1,1, 9.344, 10553.167, 380.820, 52902.974 24/09/28,13:24:07,19,09,1, 11.9,1,1, 9.344, 10553.180, 380.817, 52903.039 24/09/28,13:24:08,00,09,1, 11.9,1,1, 9.345, 10553.179, 380.817, 52903.039 24/09/28,13:24:08,01,09,1, 11.9,1,1, 9.345, 10553.152, 380.847, 52903.046 24/09/28,13:24:08,02,09,1, 11.9,1,1, 9.345, 10553.168, 380.839, 52903.017 24/09/28,13:24:08,03,09,1, 11.9,1,1, 9.345, 10553.156, 380.853, 52903.100 24/09/28,13:24:08,04,09,1, 11.9,1,1, 9.345, 10553.146, 380.820, 52903.023 24/09/28,13:24:08,05,09,1, 11.9,1,1, 9.345, 10553.160, 380.815, 52903.077 24/09/28,13:24:08,06,09,1, 11.9,1,1, 9.345, 10553.138, 380.826, 52903.068 24/09/28,13:24:08,07,09,1, 11.9,1,1, 9.345, 10553.151, 380.825, 52903.048 24/09/28,13:24:08,08,09,1, 11.9,1,1, 9.345, 10553.141, 380.847, 52903.055 24/09/28,13:24:08,09,09,1, 11.9,1,1, 9.345, 10553.162, 380.824, 52903.015 24/09/28,13:24:08,10,09,1, 11.9,1,1, 9.345, 10553.128, 380.842, 52902.959 24/09/28,13:24:08,11,09,1, 11.9,1,1, 9.345, 10553.142, 380.817, 52903.016 24/09/28,13:24:08,12,09,1, 11.9,1,1, 9.345, 10553.150, 380.819, 52903.012 24/09/28,13:24:08,13,09,1, 11.9,1,1, 9.345, 10553.147, 380.832, 52903.088 24/09/28,13:24:08,14,09,1, 11.9,1,1, 9.345, 10553.101, 380.820, 52902.989 24/09/28,13:24:08,15,09,1, 11.9,1,1, 9.345, 10553.131, 380.822, 52903.049 24/09/28,13:24:08,16,09,1, 11.9,1,1, 9.345, 10553.121, 380.831, 52902.997 24/09/28,13:24:08,17,09,1, 11.9,1,1, 9.345, 10553.106, 380.842, 52903.059 24/09/28,13:24:08,18,09,1, 11.9,1,1, 9.345, 10553.114, 380.860, 52903.003 24/09/28,13:24:08,19,09,1, 11.9,1,1, 9.345, 10553.116, 380.847, 52902.898 24/09/28,13:24:09,00,09,1, 11.9,1,1, 9.349, 10553.112, 380.847, 52902.898 24/09/28,13:24:09,01,09,1, 11.9,1,1, 9.349, 10553.137, 380.848, 52902.952 24/09/28,13:24:09,02,09,1, 11.9,1,1, 9.349, 10553.098, 380.836, 52902.974 24/09/28,13:24:09,03,09,1, 11.9,1,1, 9.349, 10553.122, 380.853, 52903.038 24/09/28,13:24:09,04,09,1, 11.9,1,1, 9.349, 10553.114, 380.860, 52903.033 24/09/28,13:24:09,05,09,1, 11.9,1,1, 9.349, 10553.103, 380.858, 52903.027 24/09/28,13:24:09,06,09,1, 11.9,1,1, 9.349, 10553.101, 380.848, 52903.047 24/09/28,13:24:09,07,09,1, 11.9,1,1, 9.349, 10553.101, 380.870, 52902.985 24/09/28,13:24:09,08,09,1, 11.9,1,1, 9.349, 10553.094, 380.873, 52903.012 24/09/28,13:24:09,09,09,1, 11.9,1,1, 9.349, 10553.109, 380.859, 52902.997 24/09/28,13:24:09,10,09,1, 11.9,1,1, 9.349, 10553.079, 380.874, 52903.079 24/09/28,13:24:09,11,09,1, 11.9,1,1, 9.349, 10553.076, 380.852, 52903.020 24/09/28,13:24:09,12,09,1, 11.9,1,1, 9.349, 10553.079, 380.885, 52903.048 24/09/28,13:24:09,13,09,1, 11.9,1,1, 9.349, 10553.102, 380.862, 52903.059 24/09/28,13:24:09,14,09,1, 11.9,1,1, 9.349, 10553.087, 380.862, 52903.020 24/09/28,13:24:09,15,09,1, 11.9,1,1, 9.349, 10553.077, 380.884, 52903.018 24/09/28,13:24:09,16,09,1, 11.9,1,1, 9.349, 10553.077, 380.889, 52902.996 24/09/28,13:24:09,17,09,1, 11.9,1,1, 9.349, 10553.080, 380.888, 52903.068 24/09/28,13:24:09,18,09,1, 11.9,1,1, 9.349, 10553.082, 380.905, 52903.045 24/09/28,13:24:09,19,09,1, 11.9,1,1, 9.349, 10553.042, 380.879, 52903.012 24/09/28,13:24:10,00,08,1, 11.9,1,1, 9.345, 10553.037, 380.879, 52903.012 24/09/28,13:24:10,01,08,1, 11.9,1,1, 9.345, 10553.056, 380.892, 52903.051 24/09/28,13:24:10,02,08,1, 11.9,1,1, 9.345, 10553.049, 380.916, 52903.104 24/09/28,13:24:10,03,08,1, 11.9,1,1, 9.345, 10553.058, 380.895, 52903.021 24/09/28,13:24:10,04,08,1, 11.9,1,1, 9.345, 10553.039, 380.904, 52903.059 24/09/28,13:24:10,05,08,1, 11.9,1,1, 9.345, 10553.065, 380.915, 52903.012 24/09/28,13:24:10,06,08,1, 11.9,1,1, 9.345, 10553.035, 380.902, 52903.001 24/09/28,13:24:10,07,08,1, 11.9,1,1, 9.345, 10553.063, 380.939, 52903.023 24/09/28,13:24:10,08,08,1, 11.9,1,1, 9.345, 10553.025, 380.926, 52903.033 24/09/28,13:24:10,09,08,1, 11.9,1,1, 9.345, 10553.066, 380.938, 52903.024 24/09/28,13:24:10,10,08,1, 11.9,1,1, 9.345, 10553.024, 380.928, 52903.002 24/09/28,13:24:10,11,08,1, 11.9,1,1, 9.345, 10553.049, 380.933, 52903.062 24/09/28,13:24:10,12,08,1, 11.9,1,1, 9.345, 10553.056, 380.917, 52903.027 24/09/28,13:24:10,13,08,1, 11.9,1,1, 9.345, 10553.028, 380.934, 52903.139 24/09/28,13:24:10,14,08,1, 11.9,1,1, 9.345, 10553.002, 380.937, 52903.079 24/09/28,13:24:10,15,08,1, 11.9,1,1, 9.345, 10553.040, 380.929, 52903.047 24/09/28,13:24:10,16,08,1, 11.9,1,1, 9.345, 10553.017, 380.929, 52903.134 24/09/28,13:24:10,17,08,1, 11.9,1,1, 9.345, 10553.027, 380.942, 52903.064 24/09/28,13:24:10,18,08,1, 11.9,1,1, 9.345, 10553.017, 380.950, 52903.037 24/09/28,13:24:10,19,08,1, 11.9,1,1, 9.345, 10553.008, 380.948, 52903.074 24/09/28,13:24:11,00,07,1, 12.0,1,1, 9.350, 10553.004, 380.948, 52903.074 24/09/28,13:24:11,01,07,1, 12.0,1,1, 9.350, 10553.013, 380.956, 52903.022 24/09/28,13:24:11,02,07,1, 12.0,1,1, 9.350, 10553.003, 380.942, 52903.019 24/09/28,13:24:11,03,07,1, 12.0,1,1, 9.350, 10553.008, 380.979, 52903.024 24/09/28,13:24:11,04,07,1, 12.0,1,1, 9.350, 10553.015, 380.948, 52903.088 24/09/28,13:24:11,05,07,1, 12.0,1,1, 9.350, 10553.018, 380.970, 52903.045 24/09/28,13:24:11,06,07,1, 12.0,1,1, 9.350, 10553.006, 380.971, 52903.058 24/09/28,13:24:11,07,07,1, 12.0,1,1, 9.350, 10553.008, 380.985, 52903.063 24/09/28,13:24:11,08,07,1, 12.0,1,1, 9.350, 10553.016, 380.959, 52903.074 24/09/28,13:24:11,09,07,1, 12.0,1,1, 9.350, 10552.984, 380.959, 52903.090 24/09/28,13:24:11,10,07,1, 12.0,1,1, 9.350, 10553.006, 380.983, 52903.144 24/09/28,13:24:11,11,07,1, 12.0,1,1, 9.350, 10552.997, 380.973, 52903.077 24/09/28,13:24:11,12,07,1, 12.0,1,1, 9.350, 10552.983, 380.998, 52903.133 24/09/28,13:24:11,13,07,1, 12.0,1,1, 9.350, 10552.998, 380.979, 52903.082 24/09/28,13:24:11,14,07,1, 12.0,1,1, 9.350, 10552.991, 380.981, 52903.036 24/09/28,13:24:11,15,07,1, 12.0,1,1, 9.350, 10552.979, 380.988, 52903.111 24/09/28,13:24:11,16,07,1, 12.0,1,1, 9.350, 10552.976, 381.014, 52903.099 24/09/28,13:24:11,17,07,1, 12.0,1,1, 9.350, 10552.979, 380.996, 52903.032 24/09/28,13:24:11,18,07,1, 12.0,1,1, 9.350, 10552.937, 380.983, 52903.101 24/09/28,13:24:11,19,07,1, 12.0,1,1, 9.350, 10552.980, 381.012, 52903.102 24/09/28,13:24:12,00,08,1, 12.0,1,1, 9.349, 10552.979, 381.012, 52903.102 24/09/28,13:24:12,01,08,1, 12.0,1,1, 9.349, 10552.963, 380.986, 52903.062 24/09/28,13:24:12,02,08,1, 12.0,1,1, 9.349, 10552.944, 381.008, 52903.070 24/09/28,13:24:12,03,08,1, 12.0,1,1, 9.349, 10552.955, 381.011, 52903.079 24/09/28,13:24:12,04,08,1, 12.0,1,1, 9.349, 10552.953, 381.024, 52903.113 24/09/28,13:24:12,05,08,1, 12.0,1,1, 9.349, 10552.960, 381.017, 52903.046 24/09/28,13:24:12,06,08,1, 12.0,1,1, 9.349, 10552.940, 381.034, 52903.070 24/09/28,13:24:12,07,08,1, 12.0,1,1, 9.349, 10552.938, 381.028, 52903.032 24/09/28,13:24:12,08,08,1, 12.0,1,1, 9.349, 10552.960, 381.038, 52903.057 24/09/28,13:24:12,09,08,1, 12.0,1,1, 9.349, 10552.923, 381.043, 52903.085 24/09/28,13:24:12,10,08,1, 12.0,1,1, 9.349, 10552.933, 381.019, 52903.093 24/09/28,13:24:12,11,08,1, 12.0,1,1, 9.349, 10552.926, 381.040, 52903.093 24/09/28,13:24:12,12,08,1, 12.0,1,1, 9.349, 10552.942, 381.022, 52903.103 24/09/28,13:24:12,13,08,1, 12.0,1,1, 9.349, 10552.931, 381.034, 52903.052 24/09/28,13:24:12,14,08,1, 12.0,1,1, 9.349, 10552.931, 381.029, 52903.091 24/09/28,13:24:12,15,08,1, 12.0,1,1, 9.349, 10552.906, 381.019, 52903.022 24/09/28,13:24:12,16,08,1, 12.0,1,1, 9.349, 10552.914, 381.019, 52903.060 24/09/28,13:24:12,17,08,1, 12.0,1,1, 9.349, 10552.902, 381.024, 52903.060 24/09/28,13:24:12,18,08,1, 12.0,1,1, 9.349, 10552.904, 381.063, 52903.014 24/09/28,13:24:12,19,08,1, 12.0,1,1, 9.349, 10552.901, 381.026, 52903.048 24/09/28,13:24:13,00,08,1, 11.9,1,1, 9.349, 10552.895, 381.026, 52903.048 24/09/28,13:24:13,01,08,1, 11.9,1,1, 9.349, 10552.916, 381.015, 52903.076 24/09/28,13:24:13,02,08,1, 11.9,1,1, 9.349, 10552.916, 381.030, 52903.081 24/09/28,13:24:13,03,08,1, 11.9,1,1, 9.349, 10552.907, 381.024, 52903.094 24/09/28,13:24:13,04,08,1, 11.9,1,1, 9.349, 10552.905, 381.044, 52903.090 24/09/28,13:24:13,05,08,1, 11.9,1,1, 9.349, 10552.878, 381.035, 52903.053 24/09/28,13:24:13,06,08,1, 11.9,1,1, 9.349, 10552.888, 381.026, 52903.013 24/09/28,13:24:13,07,08,1, 11.9,1,1, 9.349, 10552.880, 381.027, 52903.094 24/09/28,13:24:13,08,08,1, 11.9,1,1, 9.349, 10552.879, 381.017, 52903.033 24/09/28,13:24:13,09,08,1, 11.9,1,1, 9.349, 10552.867, 381.017, 52903.084 24/09/28,13:24:13,10,08,1, 11.9,1,1, 9.349, 10552.894, 381.048, 52903.028 24/09/28,13:24:13,11,08,1, 11.9,1,1, 9.349, 10552.857, 381.016, 52903.045 24/09/28,13:24:13,12,08,1, 11.9,1,1, 9.349, 10552.847, 381.049, 52903.103 24/09/28,13:24:13,13,08,1, 11.9,1,1, 9.349, 10552.884, 381.030, 52903.015 24/09/28,13:24:13,14,08,1, 11.9,1,1, 9.349, 10552.876, 381.031, 52903.050 24/09/28,13:24:13,15,08,1, 11.9,1,1, 9.349, 10552.847, 381.032, 52903.040 24/09/28,13:24:13,16,08,1, 11.9,1,1, 9.349, 10552.848, 381.031, 52903.074 24/09/28,13:24:13,17,08,1, 11.9,1,1, 9.349, 10552.835, 381.030, 52903.025 24/09/28,13:24:13,18,08,1, 11.9,1,1, 9.349, 10552.847, 381.055, 52903.028 24/09/28,13:24:13,19,08,1, 11.9,1,1, 9.349, 10552.852, 381.044, 52903.028 24/09/28,13:24:14,00,08,1, 11.9,1,1, 9.350, 10552.845, 381.044, 52903.028 24/09/28,13:24:14,01,08,1, 11.9,1,1, 9.350, 10552.845, 381.057, 52903.025 24/09/28,13:24:14,02,08,1, 11.9,1,1, 9.350, 10552.850, 381.051, 52903.116 24/09/28,13:24:14,03,08,1, 11.9,1,1, 9.350, 10552.847, 381.043, 52903.009 24/09/28,13:24:14,04,08,1, 11.9,1,1, 9.350, 10552.828, 381.055, 52903.141 24/09/28,13:24:14,05,08,1, 11.9,1,1, 9.350, 10552.826, 381.036, 52903.001 24/09/28,13:24:14,06,08,1, 11.9,1,1, 9.350, 10552.834, 381.010, 52903.034 24/09/28,13:24:14,07,08,1, 11.9,1,1, 9.350, 10552.822, 381.043, 52903.099 24/09/28,13:24:14,08,08,1, 11.9,1,1, 9.350, 10552.838, 381.037, 52903.056 24/09/28,13:24:14,09,08,1, 11.9,1,1, 9.350, 10552.823, 381.068, 52903.088 24/09/28,13:24:14,10,08,1, 11.9,1,1, 9.350, 10552.833, 381.070, 52903.095 24/09/28,13:24:14,11,08,1, 11.9,1,1, 9.350, 10552.818, 381.068, 52903.091 24/09/28,13:24:14,12,08,1, 11.9,1,1, 9.350, 10552.840, 381.063, 52903.042 24/09/28,13:24:14,13,08,1, 11.9,1,1, 9.350, 10552.824, 381.076, 52903.104 24/09/28,13:24:14,14,08,1, 11.9,1,1, 9.350, 10552.825, 381.077, 52903.065 24/09/28,13:24:14,15,08,1, 11.9,1,1, 9.350, 10552.824, 381.055, 52903.059 24/09/28,13:24:14,16,08,1, 11.9,1,1, 9.350, 10552.829, 381.053, 52903.075 24/09/28,13:24:14,17,08,1, 11.9,1,1, 9.350, 10552.842, 381.086, 52903.047 24/09/28,13:24:14,18,08,1, 11.9,1,1, 9.350, 10552.815, 381.072, 52903.099 24/09/28,13:24:14,19,08,1, 11.9,1,1, 9.350, 10552.829, 381.062, 52903.076 24/09/28,13:24:15,00,08,1, 11.9,1,1, 9.350, 10552.828, 381.062, 52903.076 24/09/28,13:24:15,01,08,1, 11.9,1,1, 9.350, 10552.838, 381.068, 52903.047 24/09/28,13:24:15,02,08,1, 11.9,1,1, 9.350, 10552.817, 381.080, 52903.099 24/09/28,13:24:15,03,08,1, 11.9,1,1, 9.350, 10552.806, 381.082, 52903.119 24/09/28,13:24:15,04,08,1, 11.9,1,1, 9.350, 10552.825, 381.084, 52903.072 24/09/28,13:24:15,05,08,1, 11.9,1,1, 9.350, 10552.808, 381.090, 52903.050 24/09/28,13:24:15,06,08,1, 11.9,1,1, 9.350, 10552.807, 381.060, 52903.043 24/09/28,13:24:15,07,08,1, 11.9,1,1, 9.350, 10552.800, 381.079, 52903.067 24/09/28,13:24:15,08,08,1, 11.9,1,1, 9.350, 10552.805, 381.078, 52903.113 24/09/28,13:24:15,09,08,1, 11.9,1,1, 9.350, 10552.803, 381.100, 52903.097 24/09/28,13:24:15,10,08,1, 11.9,1,1, 9.350, 10552.802, 381.102, 52903.094 24/09/28,13:24:15,11,08,1, 11.9,1,1, 9.350, 10552.788, 381.115, 52903.079 24/09/28,13:24:15,12,08,1, 11.9,1,1, 9.350, 10552.804, 381.119, 52903.156 24/09/28,13:24:15,13,08,1, 11.9,1,1, 9.350, 10552.792, 381.131, 52903.118 24/09/28,13:24:15,14,08,1, 11.9,1,1, 9.350, 10552.791, 381.117, 52903.125 24/09/28,13:24:15,15,08,1, 11.9,1,1, 9.350, 10552.771, 381.131, 52903.103 24/09/28,13:24:15,16,08,1, 11.9,1,1, 9.350, 10552.797, 381.132, 52903.095 24/09/28,13:24:15,17,08,1, 11.9,1,1, 9.350, 10552.788, 381.144, 52903.082 24/09/28,13:24:15,18,08,1, 11.9,1,1, 9.350, 10552.786, 381.142, 52903.148 24/09/28,13:24:15,19,08,1, 11.9,1,1, 9.350, 10552.778, 381.143, 52903.139 24/09/28,13:24:16,00,08,1, 11.9,1,1, 9.350, 10552.778, 381.143, 52903.139 24/09/28,13:24:16,01,08,1, 11.9,1,1, 9.350, 10552.789, 381.138, 52903.113 24/09/28,13:24:16,02,08,1, 11.9,1,1, 9.350, 10552.773, 381.144, 52903.127 24/09/28,13:24:16,03,08,1, 11.9,1,1, 9.350, 10552.793, 381.138, 52903.078 24/09/28,13:24:16,04,08,1, 11.9,1,1, 9.350, 10552.793, 381.131, 52903.114 24/09/28,13:24:16,05,08,1, 11.9,1,1, 9.350, 10552.762, 381.164, 52903.094 24/09/28,13:24:16,06,08,1, 11.9,1,1, 9.350, 10552.797, 381.153, 52903.070 24/09/28,13:24:16,07,08,1, 11.9,1,1, 9.350, 10552.755, 381.153, 52903.168 24/09/28,13:24:16,08,08,1, 11.9,1,1, 9.350, 10552.761, 381.169, 52903.138 24/09/28,13:24:16,09,08,1, 11.9,1,1, 9.350, 10552.765, 381.172, 52903.071 24/09/28,13:24:16,10,08,1, 11.9,1,1, 9.350, 10552.765, 381.170, 52903.111 24/09/28,13:24:16,11,08,1, 11.9,1,1, 9.350, 10552.770, 381.177, 52903.120 24/09/28,13:24:16,12,08,1, 11.9,1,1, 9.350, 10552.778, 381.159, 52903.097 24/09/28,13:24:16,13,08,1, 11.9,1,1, 9.350, 10552.776, 381.168, 52903.070 24/09/28,13:24:16,14,08,1, 11.9,1,1, 9.350, 10552.760, 381.177, 52903.065 24/09/28,13:24:16,15,08,1, 11.9,1,1, 9.350, 10552.735, 381.200, 52903.132 24/09/28,13:24:16,16,08,1, 11.9,1,1, 9.350, 10552.749, 381.182, 52903.102 24/09/28,13:24:16,17,08,1, 11.9,1,1, 9.350, 10552.757, 381.199, 52903.105 24/09/28,13:24:16,18,08,1, 11.9,1,1, 9.350, 10552.767, 381.206, 52903.086 24/09/28,13:24:16,19,08,1, 11.9,1,1, 9.350, 10552.736, 381.200, 52903.093 24/09/28,13:24:17,00,08,1, 11.9,1,1, 9.350, 10552.728, 381.200, 52903.093 24/09/28,13:24:17,01,08,1, 11.9,1,1, 9.350, 10552.734, 381.220, 52903.132 24/09/28,13:24:17,02,08,1, 11.9,1,1, 9.350, 10552.727, 381.215, 52903.120 24/09/28,13:24:17,03,08,1, 11.9,1,1, 9.350, 10552.740, 381.208, 52903.127 24/09/28,13:24:17,04,08,1, 11.9,1,1, 9.350, 10552.755, 381.181, 52903.122 24/09/28,13:24:17,05,08,1, 11.9,1,1, 9.350, 10552.743, 381.193, 52903.108 24/09/28,13:24:17,06,08,1, 11.9,1,1, 9.350, 10552.720, 381.205, 52903.087 24/09/28,13:24:17,07,08,1, 11.9,1,1, 9.350, 10552.732, 381.214, 52903.072 24/09/28,13:24:17,08,08,1, 11.9,1,1, 9.350, 10552.733, 381.223, 52903.097 24/09/28,13:24:17,09,08,1, 11.9,1,1, 9.350, 10552.732, 381.224, 52903.103 24/09/28,13:24:17,10,08,1, 11.9,1,1, 9.350, 10552.716, 381.240, 52903.358 24/09/28,13:24:17,11,08,1, 11.9,1,1, 9.350, 10552.754, 381.212, 52903.044 24/09/28,13:24:17,12,08,1, 11.9,1,1, 9.350, 10552.760, 381.202, 52903.042 24/09/28,13:24:17,13,08,1, 11.9,1,1, 9.350, 10552.737, 381.199, 52903.077 24/09/28,13:24:17,14,08,1, 11.9,1,1, 9.350, 10552.735, 381.212, 52903.062 24/09/28,13:24:17,15,08,1, 11.9,1,1, 9.350, 10552.734, 381.221, 52903.089 24/09/28,13:24:17,16,08,1, 11.9,1,1, 9.350, 10552.724, 381.227, 52903.100 24/09/28,13:24:17,17,08,1, 11.9,1,1, 9.350, 10552.732, 381.242, 52903.053 24/09/28,13:24:17,18,08,1, 11.9,1,1, 9.350, 10552.720, 381.219, 52903.104 24/09/28,13:24:17,19,08,1, 11.9,1,1, 9.350, 10552.714, 381.221, 52903.094 24/09/28,13:24:18,00,09,1, 11.9,1,1, 9.350, 10552.711, 381.221, 52903.094 24/09/28,13:24:18,01,09,1, 11.9,1,1, 9.350, 10552.730, 381.201, 52903.090 24/09/28,13:24:18,02,09,1, 11.9,1,1, 9.350, 10552.700, 381.228, 52903.067 24/09/28,13:24:18,03,09,1, 11.9,1,1, 9.350, 10552.716, 381.210, 52903.034 24/09/28,13:24:18,04,09,1, 11.9,1,1, 9.350, 10552.707, 381.201, 52903.083 24/09/28,13:24:18,05,09,1, 11.9,1,1, 9.350, 10552.719, 381.231, 52903.024 24/09/28,13:24:18,06,09,1, 11.9,1,1, 9.350, 10552.691, 381.235, 52903.088 24/09/28,13:24:18,07,09,1, 11.9,1,1, 9.350, 10552.698, 381.217, 52903.097 24/09/28,13:24:18,08,09,1, 11.9,1,1, 9.350, 10552.704, 381.250, 52903.124 24/09/28,13:24:18,09,09,1, 11.9,1,1, 9.350, 10552.690, 381.248, 52903.085 24/09/28,13:24:18,10,09,1, 11.9,1,1, 9.350, 10552.672, 381.254, 52903.068 24/09/28,13:24:18,11,09,1, 11.9,1,1, 9.350, 10552.689, 381.218, 52903.137 24/09/28,13:24:18,12,09,1, 11.9,1,1, 9.350, 10552.688, 381.258, 52903.134 24/09/28,13:24:18,13,09,1, 11.9,1,1, 9.350, 10552.692, 381.226, 52903.111 24/09/28,13:24:18,14,09,1, 11.9,1,1, 9.350, 10552.684, 381.218, 52903.088 24/09/28,13:24:18,15,09,1, 11.9,1,1, 9.350, 10552.669, 381.228, 52903.092 24/09/28,13:24:18,16,09,1, 11.9,1,1, 9.350, 10552.677, 381.225, 52903.078 24/09/28,13:24:18,17,09,1, 11.9,1,1, 9.350, 10552.656, 381.207, 52903.090 24/09/28,13:24:18,18,09,1, 11.9,1,1, 9.350, 10552.680, 381.218, 52903.134 24/09/28,13:24:18,19,09,1, 11.9,1,1, 9.350, 10552.655, 381.232, 52903.106 24/09/28,13:24:19,00,09,1, 11.8,1,1, 9.348, 10552.653, 381.232, 52903.106 24/09/28,13:24:19,01,09,1, 11.8,1,1, 9.348, 10552.668, 381.248, 52903.144 24/09/28,13:24:19,02,09,1, 11.8,1,1, 9.348, 10552.667, 381.237, 52903.048 24/09/28,13:24:19,03,09,1, 11.8,1,1, 9.348, 10552.664, 381.261, 52903.123 24/09/28,13:24:19,04,09,1, 11.8,1,1, 9.348, 10552.686, 381.249, 52903.123 24/09/28,13:24:19,05,09,1, 11.8,1,1, 9.348, 10552.640, 381.237, 52903.017 24/09/28,13:24:19,06,09,1, 11.8,1,1, 9.348, 10552.658, 381.242, 52903.124 24/09/28,13:24:19,07,09,1, 11.8,1,1, 9.348, 10552.680, 381.237, 52903.065 24/09/28,13:24:19,08,09,1, 11.8,1,1, 9.348, 10552.657, 381.230, 52903.144 24/09/28,13:24:19,09,09,1, 11.8,1,1, 9.348, 10552.652, 381.217, 52903.043 24/09/28,13:24:19,10,09,1, 11.8,1,1, 9.348, 10552.654, 381.256, 52903.051 24/09/28,13:24:19,11,09,1, 11.8,1,1, 9.348, 10552.641, 381.244, 52903.096 24/09/28,13:24:19,12,09,1, 11.8,1,1, 9.348, 10552.653, 381.232, 52903.042 24/09/28,13:24:19,13,09,1, 11.8,1,1, 9.348, 10552.646, 381.246, 52903.090 24/09/28,13:24:19,14,09,1, 11.8,1,1, 9.348, 10552.679, 381.254, 52903.104 24/09/28,13:24:19,15,09,1, 11.8,1,1, 9.348, 10552.642, 381.261, 52903.105 24/09/28,13:24:19,16,09,1, 11.8,1,1, 9.348, 10552.636, 381.258, 52903.093 24/09/28,13:24:19,17,09,1, 11.8,1,1, 9.348, 10552.661, 381.255, 52903.106 24/09/28,13:24:19,18,09,1, 11.8,1,1, 9.348, 10552.621, 381.261, 52903.134 24/09/28,13:24:19,19,09,1, 11.8,1,1, 9.348, 10552.658, 381.268, 52903.112 24/09/28,13:24:20,00,09,1, 11.9,1,1, 9.353, 10552.653, 381.268, 52903.112 24/09/28,13:24:20,01,09,1, 11.9,1,1, 9.353, 10552.646, 381.257, 52903.077 24/09/28,13:24:20,02,09,1, 11.9,1,1, 9.353, 10552.653, 381.266, 52903.105 24/09/28,13:24:20,03,09,1, 11.9,1,1, 9.353, 10552.673, 381.274, 52903.152 24/09/28,13:24:20,04,09,1, 11.9,1,1, 9.353, 10552.631, 381.271, 52903.030 24/09/28,13:24:20,05,09,1, 11.9,1,1, 9.353, 10552.634, 381.284, 52903.170 24/09/28,13:24:20,06,09,1, 11.9,1,1, 9.353, 10552.640, 381.284, 52903.161 24/09/28,13:24:20,07,09,1, 11.9,1,1, 9.353, 10552.668, 381.254, 52903.112 24/09/28,13:24:20,08,09,1, 11.9,1,1, 9.353, 10552.627, 381.289, 52903.114 24/09/28,13:24:20,09,09,1, 11.9,1,1, 9.353, 10552.629, 381.280, 52903.117 24/09/28,13:24:20,10,09,1, 11.9,1,1, 9.353, 10552.633, 381.259, 52903.035 24/09/28,13:24:20,11,09,1, 11.9,1,1, 9.353, 10552.641, 381.275, 52903.066 24/09/28,13:24:20,12,09,1, 11.9,1,1, 9.353, 10552.642, 381.269, 52903.054 24/09/28,13:24:20,13,09,1, 11.9,1,1, 9.353, 10552.645, 381.255, 52903.062 24/09/28,13:24:20,14,09,1, 11.9,1,1, 9.353, 10552.648, 381.295, 52903.055 24/09/28,13:24:20,15,09,1, 11.9,1,1, 9.353, 10552.639, 381.296, 52903.113 24/09/28,13:24:20,16,09,1, 11.9,1,1, 9.353, 10552.630, 381.285, 52903.112 24/09/28,13:24:20,17,09,1, 11.9,1,1, 9.353, 10552.633, 381.289, 52903.097 24/09/28,13:24:20,18,09,1, 11.9,1,1, 9.353, 10552.625, 381.305, 52902.994 24/09/28,13:24:20,19,09,1, 11.9,1,1, 9.353, 10552.645, 381.289, 52903.031 24/09/28,13:24:21,00,09,1, 11.9,1,1, 9.351, 10552.645, 381.289, 52903.031 24/09/28,13:24:21,01,09,1, 11.9,1,1, 9.351, 10552.639, 381.299, 52903.109 24/09/28,13:24:21,02,09,1, 11.9,1,1, 9.351, 10552.641, 381.282, 52903.010 24/09/28,13:24:21,03,09,1, 11.9,1,1, 9.351, 10552.633, 381.304, 52903.081 24/09/28,13:24:21,04,09,1, 11.9,1,1, 9.351, 10552.628, 381.287, 52903.131 24/09/28,13:24:21,05,09,1, 11.9,1,1, 9.351, 10552.638, 381.306, 52903.060 24/09/28,13:24:21,06,09,1, 11.9,1,1, 9.351, 10552.615, 381.299, 52903.094 24/09/28,13:24:21,07,09,1, 11.9,1,1, 9.351, 10552.631, 381.323, 52903.090 24/09/28,13:24:21,08,09,1, 11.9,1,1, 9.351, 10552.622, 381.322, 52903.139 24/09/28,13:24:21,09,09,1, 11.9,1,1, 9.351, 10552.608, 381.309, 52903.076 24/09/28,13:24:21,10,09,1, 11.9,1,1, 9.351, 10552.619, 381.314, 52903.084 24/09/28,13:24:21,11,09,1, 11.9,1,1, 9.351, 10552.614, 381.323, 52903.068 24/09/28,13:24:21,12,09,1, 11.9,1,1, 9.351, 10552.646, 381.340, 52903.137 24/09/28,13:24:21,13,09,1, 11.9,1,1, 9.351, 10552.627, 381.313, 52903.111 24/09/28,13:24:21,14,09,1, 11.9,1,1, 9.351, 10552.614, 381.315, 52903.035 24/09/28,13:24:21,15,09,1, 11.9,1,1, 9.351, 10552.596, 381.322, 52903.085 24/09/28,13:24:21,16,09,1, 11.9,1,1, 9.351, 10552.629, 381.316, 52903.106 24/09/28,13:24:21,17,09,1, 11.9,1,1, 9.351, 10552.628, 381.285, 52903.058 24/09/28,13:24:21,18,09,1, 11.9,1,1, 9.351, 10552.617, 381.322, 52903.076 24/09/28,13:24:21,19,09,1, 11.9,1,1, 9.351, 10552.613, 381.349, 52903.089 24/09/28,13:24:22,00,09,1, 11.9,1,1, 9.353, 10552.611, 381.349, 52903.089 24/09/28,13:24:22,01,09,1, 11.9,1,1, 9.353, 10552.611, 381.336, 52903.139 24/09/28,13:24:22,02,09,1, 11.9,1,1, 9.353, 10552.596, 381.335, 52903.092 24/09/28,13:24:22,03,09,1, 11.9,1,1, 9.353, 10552.625, 381.334, 52903.144 24/09/28,13:24:22,04,09,1, 11.9,1,1, 9.353, 10552.601, 381.338, 52903.126 24/09/28,13:24:22,05,09,1, 11.9,1,1, 9.353, 10552.622, 381.337, 52903.064 24/09/28,13:24:22,06,09,1, 11.9,1,1, 9.353, 10552.597, 381.340, 52903.089 24/09/28,13:24:22,07,09,1, 11.9,1,1, 9.353, 10552.602, 381.351, 52903.060 24/09/28,13:24:22,08,09,1, 11.9,1,1, 9.353, 10552.610, 381.349, 52903.083 24/09/28,13:24:22,09,09,1, 11.9,1,1, 9.353, 10552.572, 381.350, 52903.077 24/09/28,13:24:22,10,09,1, 11.9,1,1, 9.353, 10552.605, 381.358, 52903.119 24/09/28,13:24:22,11,09,1, 11.9,1,1, 9.353, 10552.604, 381.379, 52903.166 24/09/28,13:24:22,12,09,1, 11.9,1,1, 9.353, 10552.588, 381.374, 52903.153 24/09/28,13:24:22,13,09,1, 11.9,1,1, 9.353, 10552.597, 381.359, 52903.121 24/09/28,13:24:22,14,09,1, 11.9,1,1, 9.353, 10552.615, 381.356, 52903.052 24/09/28,13:24:22,15,09,1, 11.9,1,1, 9.353, 10552.602, 381.362, 52903.107 24/09/28,13:24:22,16,09,1, 11.9,1,1, 9.353, 10552.592, 381.375, 52903.052 24/09/28,13:24:22,17,09,1, 11.9,1,1, 9.353, 10552.592, 381.399, 52903.134 24/09/28,13:24:22,18,09,1, 11.9,1,1, 9.353, 10552.602, 381.379, 52903.076 24/09/28,13:24:22,19,09,1, 11.9,1,1, 9.353, 10552.609, 381.407, 52903.110 24/09/28,13:24:23,00,09,1, 11.9,1,1, 9.352, 10552.603, 381.407, 52903.110 24/09/28,13:24:23,01,09,1, 11.9,1,1, 9.352, 10552.579, 381.357, 52903.136 24/09/28,13:24:23,02,09,1, 11.9,1,1, 9.352, 10552.598, 381.388, 52903.158 24/09/28,13:24:23,03,09,1, 11.9,1,1, 9.352, 10552.572, 381.392, 52903.130 24/09/28,13:24:23,04,09,1, 11.9,1,1, 9.352, 10552.589, 381.390, 52903.164 24/09/28,13:24:23,05,09,1, 11.9,1,1, 9.352, 10552.591, 381.393, 52903.091 24/09/28,13:24:23,06,09,1, 11.9,1,1, 9.352, 10552.605, 381.392, 52903.139 24/09/28,13:24:23,07,09,1, 11.9,1,1, 9.352, 10552.590, 381.391, 52903.097 24/09/28,13:24:23,08,09,1, 11.9,1,1, 9.352, 10552.599, 381.418, 52903.115 24/09/28,13:24:23,09,09,1, 11.9,1,1, 9.352, 10552.582, 381.382, 52903.115 24/09/28,13:24:23,10,09,1, 11.9,1,1, 9.352, 10552.604, 381.398, 52903.157 24/09/28,13:24:23,11,09,1, 11.9,1,1, 9.352, 10552.581, 381.411, 52903.145 24/09/28,13:24:23,12,09,1, 11.9,1,1, 9.352, 10552.583, 381.397, 52903.091 24/09/28,13:24:23,13,09,1, 11.9,1,1, 9.352, 10552.551, 381.391, 52903.089 24/09/28,13:24:23,14,09,1, 11.9,1,1, 9.352, 10552.592, 381.388, 52903.137 24/09/28,13:24:23,15,09,1, 11.9,1,1, 9.352, 10552.572, 381.403, 52903.156 24/09/28,13:24:23,16,09,1, 11.9,1,1, 9.352, 10552.572, 381.412, 52903.153 24/09/28,13:24:23,17,09,1, 11.9,1,1, 9.352, 10552.567, 381.404, 52903.070 24/09/28,13:24:23,18,09,1, 11.9,1,1, 9.352, 10552.572, 381.404, 52903.098 24/09/28,13:24:23,19,09,1, 11.9,1,1, 9.352, 10552.568, 381.419, 52903.094 24/09/28,13:24:24,00,09,1, 11.8,1,1, 9.355, 10552.561, 381.419, 52903.094 24/09/28,13:24:24,01,09,1, 11.8,1,1, 9.355, 10552.543, 381.409, 52903.131 24/09/28,13:24:24,02,09,1, 11.8,1,1, 9.355, 10552.550, 381.396, 52903.075 24/09/28,13:24:24,03,09,1, 11.8,1,1, 9.355, 10552.567, 381.378, 52903.025 24/09/28,13:24:24,04,09,1, 11.8,1,1, 9.355, 10552.549, 381.376, 52903.099 24/09/28,13:24:24,05,09,1, 11.8,1,1, 9.355, 10552.560, 381.378, 52903.110 24/09/28,13:24:24,06,09,1, 11.8,1,1, 9.355, 10552.559, 381.388, 52903.072 24/09/28,13:24:24,07,09,1, 11.8,1,1, 9.355, 10552.549, 381.414, 52903.098 24/09/28,13:24:24,08,09,1, 11.8,1,1, 9.355, 10552.535, 381.405, 52903.080 24/09/28,13:24:24,09,09,1, 11.8,1,1, 9.355, 10552.544, 381.405, 52903.114 24/09/28,13:24:24,10,09,1, 11.8,1,1, 9.355, 10552.555, 381.421, 52903.127 24/09/28,13:24:24,11,09,1, 11.8,1,1, 9.355, 10552.558, 381.427, 52903.092 24/09/28,13:24:24,12,09,1, 11.8,1,1, 9.355, 10552.551, 381.406, 52903.096 24/09/28,13:24:24,13,09,1, 11.8,1,1, 9.355, 10552.530, 381.428, 52903.094 24/09/28,13:24:24,14,09,1, 11.8,1,1, 9.355, 10552.540, 381.411, 52903.061 24/09/28,13:24:24,15,09,1, 11.8,1,1, 9.355, 10552.543, 381.438, 52903.071 24/09/28,13:24:24,16,09,1, 11.8,1,1, 9.355, 10552.537, 381.426, 52903.059 24/09/28,13:24:24,17,09,1, 11.8,1,1, 9.355, 10552.564, 381.422, 52903.112 24/09/28,13:24:24,18,09,1, 11.8,1,1, 9.355, 10552.552, 381.438, 52903.116 24/09/28,13:24:24,19,09,1, 11.8,1,1, 9.355, 10552.557, 381.435, 52903.102 24/09/28,13:24:25,00,09,1, 11.9,1,1, 9.355, 10552.553, 381.435, 52903.102 24/09/28,13:24:25,01,09,1, 11.9,1,1, 9.355, 10552.545, 381.456, 52903.115 24/09/28,13:24:25,02,09,1, 11.9,1,1, 9.355, 10552.554, 381.448, 52903.085 24/09/28,13:24:25,03,09,1, 11.9,1,1, 9.355, 10552.542, 381.448, 52903.115 24/09/28,13:24:25,04,09,1, 11.9,1,1, 9.355, 10552.541, 381.423, 52903.064 24/09/28,13:24:25,05,09,1, 11.9,1,1, 9.355, 10552.520, 381.453, 52903.111 24/09/28,13:24:25,06,09,1, 11.9,1,1, 9.355, 10552.517, 381.436, 52903.067 24/09/28,13:24:25,07,09,1, 11.9,1,1, 9.355, 10552.511, 381.457, 52903.059 24/09/28,13:24:25,08,09,1, 11.9,1,1, 9.355, 10552.519, 381.446, 52903.032 24/09/28,13:24:25,09,09,1, 11.9,1,1, 9.355, 10552.506, 381.431, 52903.070 24/09/28,13:24:25,10,09,1, 11.9,1,1, 9.355, 10552.550, 381.437, 52903.148 24/09/28,13:24:25,11,09,1, 11.9,1,1, 9.355, 10552.545, 381.451, 52903.151 24/09/28,13:24:25,12,09,1, 11.9,1,1, 9.355, 10552.525, 381.465, 52903.053 24/09/28,13:24:25,13,09,1, 11.9,1,1, 9.355, 10552.526, 381.434, 52903.046 24/09/28,13:24:25,14,09,1, 11.9,1,1, 9.355, 10552.517, 381.470, 52903.074 24/09/28,13:24:25,15,09,1, 11.9,1,1, 9.355, 10552.533, 381.444, 52903.039 24/09/28,13:24:25,16,09,1, 11.9,1,1, 9.355, 10552.523, 381.456, 52903.097 24/09/28,13:24:25,17,09,1, 11.9,1,1, 9.355, 10552.519, 381.456, 52903.110 24/09/28,13:24:25,18,09,1, 11.9,1,1, 9.355, 10552.503, 381.455, 52903.076 24/09/28,13:24:25,19,09,1, 11.9,1,1, 9.355, 10552.517, 381.477, 52903.180 24/09/28,13:24:26,00,09,1, 11.9,1,1, 9.356, 10552.511, 381.477, 52903.180 24/09/28,13:24:26,01,09,1, 11.9,1,1, 9.356, 10552.509, 381.476, 52903.084 24/09/28,13:24:26,02,09,1, 11.9,1,1, 9.356, 10552.525, 381.471, 52903.259 24/09/28,13:24:26,03,09,1, 11.9,1,1, 9.356, 10552.500, 381.476, 52903.178 24/09/28,13:24:26,04,09,1, 11.9,1,1, 9.356, 10552.514, 381.486, 52903.119 24/09/28,13:24:26,05,09,1, 11.9,1,1, 9.356, 10552.519, 381.475, 52903.054 24/09/28,13:24:26,06,09,1, 11.9,1,1, 9.356, 10552.510, 381.460, 52903.136 24/09/28,13:24:26,07,09,1, 11.9,1,1, 9.356, 10552.502, 381.497, 52903.084 24/09/28,13:24:26,08,09,1, 11.9,1,1, 9.356, 10552.504, 381.491, 52903.052 24/09/28,13:24:26,09,09,1, 11.9,1,1, 9.356, 10552.494, 381.482, 52903.073 24/09/28,13:24:26,10,09,1, 11.9,1,1, 9.356, 10552.497, 381.472, 52903.122 24/09/28,13:24:26,11,09,1, 11.9,1,1, 9.356, 10552.515, 381.486, 52903.024 24/09/28,13:24:26,12,09,1, 11.9,1,1, 9.356, 10552.505, 381.467, 52903.085 24/09/28,13:24:26,13,09,1, 11.9,1,1, 9.356, 10552.500, 381.490, 52903.094 24/09/28,13:24:26,14,09,1, 11.9,1,1, 9.356, 10552.482, 381.487, 52903.114 24/09/28,13:24:26,15,09,1, 11.9,1,1, 9.356, 10552.477, 381.483, 52903.093 24/09/28,13:24:26,16,09,1, 11.9,1,1, 9.356, 10552.497, 381.463, 52903.100 24/09/28,13:24:26,17,09,1, 11.9,1,1, 9.356, 10552.497, 381.488, 52903.021 24/09/28,13:24:26,18,09,1, 11.9,1,1, 9.356, 10552.511, 381.491, 52903.067 24/09/28,13:24:26,19,09,1, 11.9,1,1, 9.356, 10552.517, 381.513, 52903.059 24/09/28,13:24:27,00,09,1, 11.9,1,1, 9.355, 10552.511, 381.513, 52903.059 24/09/28,13:24:27,01,09,1, 11.9,1,1, 9.355, 10552.494, 381.498, 52903.078 24/09/28,13:24:27,02,09,1, 11.9,1,1, 9.355, 10552.506, 381.499, 52903.040 24/09/28,13:24:27,03,09,1, 11.9,1,1, 9.355, 10552.491, 381.525, 52903.049 24/09/28,13:24:27,04,09,1, 11.9,1,1, 9.355, 10552.483, 381.540, 52903.028 24/09/28,13:24:27,05,09,1, 11.9,1,1, 9.355, 10552.504, 381.495, 52903.051 24/09/28,13:24:27,06,09,1, 11.9,1,1, 9.355, 10552.517, 381.533, 52903.067 24/09/28,13:24:27,07,09,1, 11.9,1,1, 9.355, 10552.482, 381.507, 52903.055 24/09/28,13:24:27,08,09,1, 11.9,1,1, 9.355, 10552.485, 381.527, 52903.091 24/09/28,13:24:27,09,09,1, 11.9,1,1, 9.355, 10552.481, 381.530, 52903.078 24/09/28,13:24:27,10,09,1, 11.9,1,1, 9.355, 10552.488, 381.517, 52903.114 24/09/28,13:24:27,11,09,1, 11.9,1,1, 9.355, 10552.502, 381.519, 52903.172 24/09/28,13:24:27,12,09,1, 11.9,1,1, 9.355, 10552.495, 381.509, 52903.067 24/09/28,13:24:27,13,09,1, 11.9,1,1, 9.355, 10552.501, 381.521, 52903.051 24/09/28,13:24:27,14,09,1, 11.9,1,1, 9.355, 10552.491, 381.531, 52903.123 24/09/28,13:24:27,15,09,1, 11.9,1,1, 9.355, 10552.502, 381.524, 52903.103 24/09/28,13:24:27,16,09,1, 11.9,1,1, 9.355, 10552.485, 381.520, 52903.075 24/09/28,13:24:27,17,09,1, 11.9,1,1, 9.355, 10552.483, 381.505, 52903.143 24/09/28,13:24:27,18,09,1, 11.9,1,1, 9.355, 10552.490, 381.526, 52903.160 24/09/28,13:24:27,19,09,1, 11.9,1,1, 9.355, 10552.488, 381.532, 52903.100 24/09/28,13:24:28,00,09,1, 11.9,1,1, 9.358, 10552.486, 381.532, 52903.100 24/09/28,13:24:28,01,09,1, 11.9,1,1, 9.358, 10552.478, 381.530, 52903.062 24/09/28,13:24:28,02,09,1, 11.9,1,1, 9.358, 10552.504, 381.510, 52903.115 24/09/28,13:24:28,03,09,1, 11.9,1,1, 9.358, 10552.494, 381.519, 52903.075 24/09/28,13:24:28,04,09,1, 11.9,1,1, 9.358, 10552.513, 381.534, 52903.078 24/09/28,13:24:28,05,09,1, 11.9,1,1, 9.358, 10552.512, 381.536, 52903.173 24/09/28,13:24:28,06,09,1, 11.9,1,1, 9.358, 10552.480, 381.535, 52903.133 24/09/28,13:24:28,07,09,1, 11.9,1,1, 9.358, 10552.497, 381.534, 52903.080 24/09/28,13:24:28,08,09,1, 11.9,1,1, 9.358, 10552.492, 381.537, 52903.149 24/09/28,13:24:28,09,09,1, 11.9,1,1, 9.358, 10552.486, 381.571, 52903.108 24/09/28,13:24:28,10,09,1, 11.9,1,1, 9.358, 10552.506, 381.551, 52903.076 24/09/28,13:24:28,11,09,1, 11.9,1,1, 9.358, 10552.491, 381.563, 52903.078 24/09/28,13:24:28,12,09,1, 11.9,1,1, 9.358, 10552.479, 381.543, 52903.187 24/09/28,13:24:28,13,09,1, 11.9,1,1, 9.358, 10552.461, 381.539, 52903.149 24/09/28,13:24:28,14,09,1, 11.9,1,1, 9.358, 10552.494, 381.548, 52903.099 24/09/28,13:24:28,15,09,1, 11.9,1,1, 9.358, 10552.495, 381.531, 52903.120 24/09/28,13:24:28,16,09,1, 11.9,1,1, 9.358, 10552.476, 381.563, 52903.105 24/09/28,13:24:28,17,09,1, 11.9,1,1, 9.358, 10552.466, 381.545, 52903.078 24/09/28,13:24:28,18,09,1, 11.9,1,1, 9.358, 10552.492, 381.556, 52903.117 24/09/28,13:24:28,19,09,1, 11.9,1,1, 9.358, 10552.473, 381.546, 52903.078 24/09/28,13:24:29,00,09,1, 11.9,1,1, 9.358, 10552.469, 381.546, 52903.078 24/09/28,13:24:29,01,09,1, 11.9,1,1, 9.358, 10552.455, 381.545, 52903.051 24/09/28,13:24:29,02,09,1, 11.9,1,1, 9.358, 10552.465, 381.554, 52903.075 24/09/28,13:24:29,03,09,1, 11.9,1,1, 9.358, 10552.423, 381.550, 52903.051 24/09/28,13:24:29,04,09,1, 11.9,1,1, 9.358, 10552.464, 381.552, 52903.053 24/09/28,13:24:29,05,09,1, 11.9,1,1, 9.358, 10552.471, 381.547, 52903.117 24/09/28,13:24:29,06,09,1, 11.9,1,1, 9.358, 10552.433, 381.539, 52903.080 24/09/28,13:24:29,07,09,1, 11.9,1,1, 9.358, 10552.458, 381.539, 52903.106 24/09/28,13:24:29,08,09,1, 11.9,1,1, 9.358, 10552.458, 381.555, 52903.107 24/09/28,13:24:29,09,09,1, 11.9,1,1, 9.358, 10552.453, 381.551, 52903.130 24/09/28,13:24:29,10,09,1, 11.9,1,1, 9.358, 10552.478, 381.553, 52903.105 24/09/28,13:24:29,11,09,1, 11.9,1,1, 9.358, 10552.463, 381.536, 52903.080 24/09/28,13:24:29,12,09,1, 11.9,1,1, 9.358, 10552.445, 381.532, 52903.059 24/09/28,13:24:29,13,09,1, 11.9,1,1, 9.358, 10552.470, 381.554, 52903.127 24/09/28,13:24:29,14,09,1, 11.9,1,1, 9.358, 10552.483, 381.539, 52903.091 24/09/28,13:24:29,15,09,1, 11.9,1,1, 9.358, 10552.451, 381.534, 52903.121 24/09/28,13:24:29,16,09,1, 11.9,1,1, 9.358, 10552.476, 381.560, 52903.074 24/09/28,13:24:29,17,09,1, 11.9,1,1, 9.358, 10552.461, 381.552, 52903.140 24/09/28,13:24:29,18,09,1, 11.9,1,1, 9.358, 10552.451, 381.538, 52903.025 24/09/28,13:24:29,19,09,1, 11.9,1,1, 9.358, 10552.451, 381.568, 52903.044 24/09/28,13:24:30,00,09,1, 11.8,1,1, 9.356, 10552.444, 381.568, 52903.044 24/09/28,13:24:30,01,09,1, 11.8,1,1, 9.356, 10552.481, 381.561, 52903.103 24/09/28,13:24:30,02,09,1, 11.8,1,1, 9.356, 10552.470, 381.548, 52903.080 24/09/28,13:24:30,03,09,1, 11.8,1,1, 9.356, 10552.451, 381.562, 52903.076 24/09/28,13:24:30,04,09,1, 11.8,1,1, 9.356, 10552.463, 381.562, 52903.077 24/09/28,13:24:30,05,09,1, 11.8,1,1, 9.356, 10552.467, 381.569, 52903.089 24/09/28,13:24:30,06,09,1, 11.8,1,1, 9.356, 10552.447, 381.584, 52903.100 24/09/28,13:24:30,07,09,1, 11.8,1,1, 9.356, 10552.449, 381.561, 52903.003 24/09/28,13:24:30,08,09,1, 11.8,1,1, 9.356, 10552.431, 381.529, 52903.083 24/09/28,13:24:30,09,09,1, 11.8,1,1, 9.356, 10552.449, 381.546, 52903.077 24/09/28,13:24:30,10,09,1, 11.8,1,1, 9.356, 10552.458, 381.551, 52903.059 24/09/28,13:24:30,11,09,1, 11.8,1,1, 9.356, 10552.441, 381.555, 52903.032 24/09/28,13:24:30,12,09,1, 11.8,1,1, 9.356, 10552.465, 381.558, 52903.043 24/09/28,13:24:30,13,09,1, 11.8,1,1, 9.356, 10552.443, 381.546, 52903.041 24/09/28,13:24:30,14,09,1, 11.8,1,1, 9.356, 10552.435, 381.558, 52903.086 24/09/28,13:24:30,15,09,1, 11.8,1,1, 9.356, 10552.449, 381.562, 52903.073 24/09/28,13:24:30,16,09,1, 11.8,1,1, 9.356, 10552.446, 381.584, 52903.037 24/09/28,13:24:30,17,09,1, 11.8,1,1, 9.356, 10552.460, 381.570, 52903.102 24/09/28,13:24:30,18,09,1, 11.8,1,1, 9.356, 10552.448, 381.570, 52903.097 24/09/28,13:24:30,19,09,1, 11.8,1,1, 9.356, 10552.425, 381.579, 52903.062 24/09/28,13:24:31,00,09,1, 11.8,1,1, 9.360, 10552.419, 381.579, 52903.062 24/09/28,13:24:31,01,09,1, 11.8,1,1, 9.360, 10552.423, 381.555, 52903.054 24/09/28,13:24:31,02,09,1, 11.8,1,1, 9.360, 10552.426, 381.562, 52903.071 24/09/28,13:24:31,03,09,1, 11.8,1,1, 9.360, 10552.446, 381.567, 52903.034 24/09/28,13:24:31,04,09,1, 11.8,1,1, 9.360, 10552.437, 381.568, 52903.085 24/09/28,13:24:31,05,09,1, 11.8,1,1, 9.360, 10552.454, 381.553, 52903.069 24/09/28,13:24:31,06,09,1, 11.8,1,1, 9.360, 10552.453, 381.559, 52903.045 24/09/28,13:24:31,07,09,1, 11.8,1,1, 9.360, 10552.404, 381.551, 52903.098 24/09/28,13:24:31,08,09,1, 11.8,1,1, 9.360, 10552.412, 381.562, 52903.099 24/09/28,13:24:31,09,09,1, 11.8,1,1, 9.360, 10552.423, 381.548, 52903.039 24/09/28,13:24:31,10,09,1, 11.8,1,1, 9.360, 10552.443, 381.571, 52903.061 24/09/28,13:24:31,11,09,1, 11.8,1,1, 9.360, 10552.423, 381.549, 52903.031 24/09/28,13:24:31,12,09,1, 11.8,1,1, 9.360, 10552.447, 381.558, 52903.099 24/09/28,13:24:31,13,09,1, 11.8,1,1, 9.360, 10552.443, 381.563, 52903.100 24/09/28,13:24:31,14,09,1, 11.8,1,1, 9.360, 10552.435, 381.569, 52903.121 24/09/28,13:24:31,15,09,1, 11.8,1,1, 9.360, 10552.440, 381.570, 52903.061 24/09/28,13:24:31,16,09,1, 11.8,1,1, 9.360, 10552.438, 381.553, 52903.065 24/09/28,13:24:31,17,09,1, 11.8,1,1, 9.360, 10552.420, 381.584, 52903.105 24/09/28,13:24:31,18,09,1, 11.8,1,1, 9.360, 10552.438, 381.560, 52903.041 24/09/28,13:24:31,19,09,1, 11.8,1,1, 9.360, 10552.433, 381.553, 52903.047 24/09/28,13:24:32,00,09,1, 11.9,1,1, 9.358, 10552.428, 381.553, 52903.047 24/09/28,13:24:32,01,09,1, 11.9,1,1, 9.358, 10552.446, 381.562, 52903.040 24/09/28,13:24:32,02,09,1, 11.9,1,1, 9.358, 10552.440, 381.566, 52903.042 24/09/28,13:24:32,03,09,1, 11.9,1,1, 9.358, 10552.435, 381.566, 52903.115 24/09/28,13:24:32,04,09,1, 11.9,1,1, 9.358, 10552.458, 381.564, 52902.936 24/09/28,13:24:32,05,09,1, 11.9,1,1, 9.358, 10552.441, 381.568, 52903.038 24/09/28,13:24:32,06,09,1, 11.9,1,1, 9.358, 10552.441, 381.576, 52903.022 24/09/28,13:24:32,07,09,1, 11.9,1,1, 9.358, 10552.425, 381.578, 52903.041 24/09/28,13:24:32,08,09,1, 11.9,1,1, 9.358, 10552.423, 381.583, 52903.093 24/09/28,13:24:32,09,09,1, 11.9,1,1, 9.358, 10552.415, 381.579, 52903.094 24/09/28,13:24:32,10,09,1, 11.9,1,1, 9.358, 10552.403, 381.594, 52903.006 24/09/28,13:24:32,11,09,1, 11.9,1,1, 9.358, 10552.429, 381.588, 52903.082 24/09/28,13:24:32,12,09,1, 11.9,1,1, 9.358, 10552.445, 381.600, 52903.043 24/09/28,13:24:32,13,09,1, 11.9,1,1, 9.358, 10552.433, 381.588, 52903.101 24/09/28,13:24:32,14,09,1, 11.9,1,1, 9.358, 10552.414, 381.612, 52902.996 24/09/28,13:24:32,15,09,1, 11.9,1,1, 9.358, 10552.410, 381.592, 52903.040 24/09/28,13:24:32,16,09,1, 11.9,1,1, 9.358, 10552.410, 381.590, 52903.060 24/09/28,13:24:32,17,09,1, 11.9,1,1, 9.358, 10552.423, 381.597, 52903.057 24/09/28,13:24:32,18,09,1, 11.9,1,1, 9.358, 10552.417, 381.585, 52903.044 24/09/28,13:24:32,19,09,1, 11.9,1,1, 9.358, 10552.423, 381.584, 52903.112 24/09/28,13:24:33,00,09,1, 11.9,1,1, 9.361, 10552.419, 381.584, 52903.112 24/09/28,13:24:33,01,09,1, 11.9,1,1, 9.361, 10552.413, 381.588, 52903.075 24/09/28,13:24:33,02,09,1, 11.9,1,1, 9.361, 10552.418, 381.600, 52903.040 24/09/28,13:24:33,03,09,1, 11.9,1,1, 9.361, 10552.425, 381.587, 52903.034 24/09/28,13:24:33,04,09,1, 11.9,1,1, 9.361, 10552.430, 381.600, 52903.049 24/09/28,13:24:33,05,09,1, 11.9,1,1, 9.361, 10552.443, 381.588, 52903.103 24/09/28,13:24:33,06,09,1, 11.9,1,1, 9.361, 10552.402, 381.596, 52903.051 24/09/28,13:24:33,07,09,1, 11.9,1,1, 9.361, 10552.426, 381.591, 52903.083 24/09/28,13:24:33,08,09,1, 11.9,1,1, 9.361, 10552.397, 381.604, 52903.096 24/09/28,13:24:33,09,09,1, 11.9,1,1, 9.361, 10552.404, 381.591, 52903.064 24/09/28,13:24:33,10,09,1, 11.9,1,1, 9.361, 10552.398, 381.591, 52903.050 24/09/28,13:24:33,11,09,1, 11.9,1,1, 9.361, 10552.418, 381.617, 52903.054 24/09/28,13:24:33,12,09,1, 11.9,1,1, 9.361, 10552.406, 381.586, 52903.071 24/09/28,13:24:33,13,09,1, 11.9,1,1, 9.361, 10552.405, 381.591, 52903.102 24/09/28,13:24:33,14,09,1, 11.9,1,1, 9.361, 10552.415, 381.583, 52903.073 24/09/28,13:24:33,15,09,1, 11.9,1,1, 9.361, 10552.392, 381.610, 52903.111 24/09/28,13:24:33,16,09,1, 11.9,1,1, 9.361, 10552.386, 381.602, 52903.070 24/09/28,13:24:33,17,09,1, 11.9,1,1, 9.361, 10552.404, 381.601, 52903.123 24/09/28,13:24:33,18,09,1, 11.9,1,1, 9.361, 10552.389, 381.619, 52903.094 24/09/28,13:24:33,19,09,1, 11.9,1,1, 9.361, 10552.387, 381.619, 52903.138 24/09/28,13:24:34,00,09,1, 11.9,1,1, 9.359, 10552.386, 381.619, 52903.138 24/09/28,13:24:34,01,09,1, 11.9,1,1, 9.359, 10552.397, 381.626, 52903.052 24/09/28,13:24:34,02,09,1, 11.9,1,1, 9.359, 10552.385, 381.616, 52903.079 24/09/28,13:24:34,03,09,1, 11.9,1,1, 9.359, 10552.398, 381.617, 52903.097 24/09/28,13:24:34,04,09,1, 11.9,1,1, 9.359, 10552.370, 381.610, 52903.084 24/09/28,13:24:34,05,09,1, 11.9,1,1, 9.359, 10552.396, 381.639, 52903.101 24/09/28,13:24:34,06,09,1, 11.9,1,1, 9.359, 10552.383, 381.620, 52903.074 24/09/28,13:24:34,07,09,1, 11.9,1,1, 9.359, 10552.380, 381.651, 52903.095 24/09/28,13:24:34,08,09,1, 11.9,1,1, 9.359, 10552.399, 381.629, 52903.041 24/09/28,13:24:34,09,09,1, 11.9,1,1, 9.359, 10552.404, 381.633, 52903.039 24/09/28,13:24:34,10,09,1, 11.9,1,1, 9.359, 10552.403, 381.650, 52903.054 24/09/28,13:24:34,11,09,1, 11.9,1,1, 9.359, 10552.366, 381.624, 52903.006 24/09/28,13:24:34,12,09,1, 11.9,1,1, 9.359, 10552.351, 381.635, 52903.033 24/09/28,13:24:34,13,09,1, 11.9,1,1, 9.359, 10552.354, 381.616, 52903.096 24/09/28,13:24:34,14,09,1, 11.9,1,1, 9.359, 10552.361, 381.650, 52903.052 24/09/28,13:24:34,15,09,1, 11.9,1,1, 9.359, 10552.377, 381.653, 52903.084 24/09/28,13:24:34,16,09,1, 11.9,1,1, 9.359, 10552.365, 381.629, 52902.997 24/09/28,13:24:34,17,09,1, 11.9,1,1, 9.359, 10552.369, 381.654, 52903.099 24/09/28,13:24:34,18,09,1, 11.9,1,1, 9.359, 10552.387, 381.636, 52903.046 24/09/28,13:24:34,19,09,1, 11.9,1,1, 9.359, 10552.372, 381.645, 52903.045 24/09/28,13:24:35,00,09,1, 11.9,1,1, 9.363, 10552.369, 381.645, 52903.045 24/09/28,13:24:35,01,09,1, 11.9,1,1, 9.363, 10552.377, 381.629, 52903.052 24/09/28,13:24:35,02,09,1, 11.9,1,1, 9.363, 10552.379, 381.650, 52903.071 24/09/28,13:24:35,03,09,1, 11.9,1,1, 9.363, 10552.380, 381.642, 52903.044 24/09/28,13:24:35,04,09,1, 11.9,1,1, 9.363, 10552.357, 381.640, 52903.138 24/09/28,13:24:35,05,09,1, 11.9,1,1, 9.363, 10552.360, 381.657, 52903.042 24/09/28,13:24:35,06,09,1, 11.9,1,1, 9.363, 10552.364, 381.647, 52903.093 24/09/28,13:24:35,07,09,1, 11.9,1,1, 9.363, 10552.363, 381.661, 52903.110 24/09/28,13:24:35,08,09,1, 11.9,1,1, 9.363, 10552.384, 381.646, 52903.066 24/09/28,13:24:35,09,09,1, 11.9,1,1, 9.363, 10552.363, 381.637, 52903.069 24/09/28,13:24:35,10,09,1, 11.9,1,1, 9.363, 10552.347, 381.617, 52903.089 24/09/28,13:24:35,11,09,1, 11.9,1,1, 9.363, 10552.363, 381.657, 52903.085 24/09/28,13:24:35,12,09,1, 11.9,1,1, 9.363, 10552.363, 381.643, 52903.041 24/09/28,13:24:35,13,09,1, 11.9,1,1, 9.363, 10552.360, 381.640, 52903.020 24/09/28,13:24:35,14,09,1, 11.9,1,1, 9.363, 10552.361, 381.656, 52903.078 24/09/28,13:24:35,15,09,1, 11.9,1,1, 9.363, 10552.354, 381.636, 52903.055 24/09/28,13:24:35,16,09,1, 11.9,1,1, 9.363, 10552.348, 381.649, 52903.020 24/09/28,13:24:35,17,09,1, 11.9,1,1, 9.363, 10552.374, 381.659, 52903.108 24/09/28,13:24:35,18,09,1, 11.9,1,1, 9.363, 10552.333, 381.634, 52903.086 24/09/28,13:24:35,19,09,1, 11.9,1,1, 9.363, 10552.358, 381.664, 52903.089 24/09/28,13:24:36,00,09,1, 11.9,1,1, 9.360, 10552.353, 381.664, 52903.089 24/09/28,13:24:36,01,09,1, 11.9,1,1, 9.360, 10552.353, 381.661, 52903.078 24/09/28,13:24:36,02,09,1, 11.9,1,1, 9.360, 10552.372, 381.646, 52903.054 24/09/28,13:24:36,03,09,1, 11.9,1,1, 9.360, 10552.360, 381.635, 52903.078 24/09/28,13:24:36,04,09,1, 11.9,1,1, 9.360, 10552.331, 381.642, 52903.038 24/09/28,13:24:36,05,09,1, 11.9,1,1, 9.360, 10552.346, 381.647, 52903.051 24/09/28,13:24:36,06,09,1, 11.9,1,1, 9.360, 10552.356, 381.640, 52903.047 24/09/28,13:24:36,07,09,1, 11.9,1,1, 9.360, 10552.371, 381.634, 52903.076 24/09/28,13:24:36,08,09,1, 11.9,1,1, 9.360, 10552.360, 381.646, 52903.076 24/09/28,13:24:36,09,09,1, 11.9,1,1, 9.360, 10552.354, 381.632, 52903.058 24/09/28,13:24:36,10,09,1, 11.9,1,1, 9.360, 10552.341, 381.653, 52903.011 24/09/28,13:24:36,11,09,1, 11.9,1,1, 9.360, 10552.368, 381.630, 52903.029 24/09/28,13:24:36,12,09,1, 11.9,1,1, 9.360, 10552.355, 381.637, 52903.007 24/09/28,13:24:36,13,09,1, 11.9,1,1, 9.360, 10552.335, 381.628, 52903.084 24/09/28,13:24:36,14,09,1, 11.9,1,1, 9.360, 10552.350, 381.638, 52903.045 24/09/28,13:24:36,15,09,1, 11.9,1,1, 9.360, 10552.340, 381.639, 52903.084 24/09/28,13:24:36,16,09,1, 11.9,1,1, 9.360, 10552.306, 381.647, 52903.053 24/09/28,13:24:36,17,09,1, 11.9,1,1, 9.360, 10552.331, 381.635, 52903.125 24/09/28,13:24:36,18,09,1, 11.9,1,1, 9.360, 10552.340, 381.653, 52903.075 24/09/28,13:24:36,19,09,1, 11.9,1,1, 9.360, 10552.335, 381.631, 52902.970 24/09/28,13:24:37,00,09,1, 11.9,1,1, 9.362, 10552.328, 381.631, 52902.970 24/09/28,13:24:37,01,09,1, 11.9,1,1, 9.362, 10552.356, 381.654, 52903.026 24/09/28,13:24:37,02,09,1, 11.9,1,1, 9.362, 10552.337, 381.644, 52903.119 24/09/28,13:24:37,03,09,1, 11.9,1,1, 9.362, 10552.324, 381.658, 52903.084 24/09/28,13:24:37,04,09,1, 11.9,1,1, 9.362, 10552.313, 381.651, 52903.079 24/09/28,13:24:37,05,09,1, 11.9,1,1, 9.362, 10552.338, 381.630, 52903.094 24/09/28,13:24:37,06,09,1, 11.9,1,1, 9.362, 10552.318, 381.664, 52903.020 24/09/28,13:24:37,07,09,1, 11.9,1,1, 9.362, 10552.336, 381.657, 52903.007 24/09/28,13:24:37,08,09,1, 11.9,1,1, 9.362, 10552.326, 381.641, 52903.062 24/09/28,13:24:37,09,09,1, 11.9,1,1, 9.362, 10552.328, 381.627, 52903.046 24/09/28,13:24:37,10,09,1, 11.9,1,1, 9.362, 10552.328, 381.647, 52903.064 24/09/28,13:24:37,11,09,1, 11.9,1,1, 9.362, 10552.340, 381.640, 52902.956 24/09/28,13:24:37,12,09,1, 11.9,1,1, 9.362, 10552.328, 381.650, 52903.045 24/09/28,13:24:37,13,09,1, 11.9,1,1, 9.362, 10552.352, 381.664, 52903.087 24/09/28,13:24:37,14,09,1, 11.9,1,1, 9.362, 10552.328, 381.669, 52903.088 24/09/28,13:24:37,15,09,1, 11.9,1,1, 9.362, 10552.334, 381.640, 52903.060 24/09/28,13:24:37,16,09,1, 11.9,1,1, 9.362, 10552.316, 381.666, 52903.025 24/09/28,13:24:37,17,09,1, 11.9,1,1, 9.362, 10552.328, 381.658, 52903.131 24/09/28,13:24:37,18,09,1, 11.9,1,1, 9.362, 10552.331, 381.679, 52903.109 24/09/28,13:24:37,19,09,1, 11.9,1,1, 9.362, 10552.321, 381.630, 52903.067 24/09/28,13:24:38,00,09,1, 11.9,1,1, 9.358, 10552.319, 381.630, 52903.067 24/09/28,13:24:38,01,09,1, 11.9,1,1, 9.358, 10552.331, 381.668, 52903.057 24/09/28,13:24:38,02,09,1, 11.9,1,1, 9.358, 10552.336, 381.649, 52903.108 24/09/28,13:24:38,03,09,1, 11.9,1,1, 9.358, 10552.323, 381.653, 52903.095 24/09/28,13:24:38,04,09,1, 11.9,1,1, 9.358, 10552.340, 381.669, 52903.087 24/09/28,13:24:38,05,09,1, 11.9,1,1, 9.358, 10552.317, 381.684, 52903.096 24/09/28,13:24:38,06,09,1, 11.9,1,1, 9.358, 10552.335, 381.648, 52903.046 24/09/28,13:24:38,07,09,1, 11.9,1,1, 9.358, 10552.322, 381.669, 52903.087 24/09/28,13:24:38,08,09,1, 11.9,1,1, 9.358, 10552.358, 381.651, 52903.041 24/09/28,13:24:38,09,09,1, 11.9,1,1, 9.358, 10552.360, 381.668, 52903.124 24/09/28,13:24:38,10,09,1, 11.9,1,1, 9.358, 10552.327, 381.677, 52903.118 24/09/28,13:24:38,11,09,1, 11.9,1,1, 9.358, 10552.344, 381.679, 52903.113 24/09/28,13:24:38,12,09,1, 11.9,1,1, 9.358, 10552.322, 381.692, 52903.036 24/09/28,13:24:38,13,09,1, 11.9,1,1, 9.358, 10552.348, 381.679, 52903.072 24/09/28,13:24:38,14,09,1, 11.9,1,1, 9.358, 10552.340, 381.689, 52903.039 24/09/28,13:24:38,15,09,1, 11.9,1,1, 9.358, 10552.362, 381.677, 52903.060 24/09/28,13:24:38,16,09,1, 11.9,1,1, 9.358, 10552.350, 381.699, 52903.035 24/09/28,13:24:38,17,09,1, 11.9,1,1, 9.358, 10552.362, 381.705, 52903.064 24/09/28,13:24:38,18,09,1, 11.9,1,1, 9.358, 10552.348, 381.691, 52903.010 24/09/28,13:24:38,19,09,1, 11.9,1,1, 9.358, 10552.347, 381.694, 52903.024 24/09/28,13:24:39,00,09,1, 11.9,1,1, 9.362, 10552.344, 381.694, 52903.024 24/09/28,13:24:39,01,09,1, 11.9,1,1, 9.362, 10552.343, 381.729, 52903.127 24/09/28,13:24:39,02,09,1, 11.9,1,1, 9.362, 10552.361, 381.673, 52903.031 24/09/28,13:24:39,03,09,1, 11.9,1,1, 9.362, 10552.360, 381.714, 52903.049 24/09/28,13:24:39,04,09,1, 11.9,1,1, 9.362, 10552.331, 381.726, 52903.054 24/09/28,13:24:39,05,09,1, 11.9,1,1, 9.362, 10552.358, 381.733, 52903.075 24/09/28,13:24:39,06,09,1, 11.9,1,1, 9.362, 10552.328, 381.710, 52903.074 24/09/28,13:24:39,07,09,1, 11.9,1,1, 9.362, 10552.343, 381.741, 52903.095 24/09/28,13:24:39,08,09,1, 11.9,1,1, 9.362, 10552.342, 381.715, 52903.073 24/09/28,13:24:39,09,09,1, 11.9,1,1, 9.362, 10552.347, 381.698, 52903.101 24/09/28,13:24:39,10,09,1, 11.9,1,1, 9.362, 10552.369, 381.724, 52903.081 24/09/28,13:24:39,11,09,1, 11.9,1,1, 9.362, 10552.348, 381.729, 52903.081 24/09/28,13:24:39,12,09,1, 11.9,1,1, 9.362, 10552.355, 381.741, 52903.069 24/09/28,13:24:39,13,09,1, 11.9,1,1, 9.362, 10552.337, 381.737, 52903.083 24/09/28,13:24:39,14,09,1, 11.9,1,1, 9.362, 10552.345, 381.739, 52903.067 24/09/28,13:24:39,15,09,1, 11.9,1,1, 9.362, 10552.332, 381.742, 52903.085 24/09/28,13:24:39,16,09,1, 11.9,1,1, 9.362, 10552.353, 381.730, 52903.030 24/09/28,13:24:39,17,09,1, 11.9,1,1, 9.362, 10552.359, 381.752, 52903.047 24/09/28,13:24:39,18,09,1, 11.9,1,1, 9.362, 10552.349, 381.734, 52903.014 24/09/28,13:24:39,19,09,1, 11.9,1,1, 9.362, 10552.352, 381.758, 52903.117 24/09/28,13:24:40,00,09,1, 11.9,1,1, 9.362, 10552.344, 381.758, 52903.117 24/09/28,13:24:40,01,09,1, 11.9,1,1, 9.362, 10552.345, 381.773, 52903.085 24/09/28,13:24:40,02,09,1, 11.9,1,1, 9.362, 10552.363, 381.746, 52903.119 24/09/28,13:24:40,03,09,1, 11.9,1,1, 9.362, 10552.363, 381.765, 52903.114 24/09/28,13:24:40,04,09,1, 11.9,1,1, 9.362, 10552.356, 381.752, 52903.054 24/09/28,13:24:40,05,09,1, 11.9,1,1, 9.362, 10552.364, 381.765, 52903.091 24/09/28,13:24:40,06,09,1, 11.9,1,1, 9.362, 10552.348, 381.770, 52903.110 24/09/28,13:24:40,07,09,1, 11.9,1,1, 9.362, 10552.344, 381.748, 52902.978 24/09/28,13:24:40,08,09,1, 11.9,1,1, 9.362, 10552.337, 381.733, 52903.061 24/09/28,13:24:40,09,09,1, 11.9,1,1, 9.362, 10552.339, 381.778, 52903.060 24/09/28,13:24:40,10,09,1, 11.9,1,1, 9.362, 10552.332, 381.759, 52903.045 24/09/28,13:24:40,11,09,1, 11.9,1,1, 9.362, 10552.335, 381.754, 52903.081 24/09/28,13:24:40,12,09,1, 11.9,1,1, 9.362, 10552.321, 381.770, 52903.096 24/09/28,13:24:40,13,09,1, 11.9,1,1, 9.362, 10552.331, 381.777, 52903.045 24/09/28,13:24:40,14,09,1, 11.9,1,1, 9.362, 10552.321, 381.777, 52903.019 24/09/28,13:24:40,15,09,1, 11.9,1,1, 9.362, 10552.311, 381.753, 52903.047 24/09/28,13:24:40,16,09,1, 11.9,1,1, 9.362, 10552.330, 381.768, 52903.076 24/09/28,13:24:40,17,09,1, 11.9,1,1, 9.362, 10552.335, 381.738, 52903.066 24/09/28,13:24:40,18,09,1, 11.9,1,1, 9.362, 10552.309, 381.789, 52903.038 24/09/28,13:24:40,19,09,1, 11.9,1,1, 9.362, 10552.337, 381.777, 52903.065 24/09/28,13:24:41,00,09,1, 11.9,1,1, 9.363, 10552.336, 381.777, 52903.065 24/09/28,13:24:41,01,09,1, 11.9,1,1, 9.363, 10552.328, 381.773, 52903.034 24/09/28,13:24:41,02,09,1, 11.9,1,1, 9.363, 10552.331, 381.777, 52903.083 24/09/28,13:24:41,03,09,1, 11.9,1,1, 9.363, 10552.322, 381.774, 52903.052 24/09/28,13:24:41,04,09,1, 11.9,1,1, 9.363, 10552.304, 381.771, 52903.044 24/09/28,13:24:41,05,09,1, 11.9,1,1, 9.363, 10552.314, 381.737, 52903.064 24/09/28,13:24:41,06,09,1, 11.9,1,1, 9.363, 10552.328, 381.753, 52903.022 24/09/28,13:24:41,07,09,1, 11.9,1,1, 9.363, 10552.349, 381.746, 52903.032 24/09/28,13:24:41,08,09,1, 11.9,1,1, 9.363, 10552.301, 381.758, 52903.128 24/09/28,13:24:41,09,09,1, 11.9,1,1, 9.363, 10552.300, 381.737, 52903.032 24/09/28,13:24:41,10,09,1, 11.9,1,1, 9.363, 10552.293, 381.759, 52903.061 24/09/28,13:24:41,11,09,1, 11.9,1,1, 9.363, 10552.308, 381.774, 52903.022 24/09/28,13:24:41,12,09,1, 11.9,1,1, 9.363, 10552.314, 381.748, 52903.045 24/09/28,13:24:41,13,09,1, 11.9,1,1, 9.363, 10552.315, 381.748, 52903.045 24/09/28,13:24:41,14,09,1, 11.9,1,1, 9.363, 10552.323, 381.756, 52902.976 24/09/28,13:24:41,15,09,1, 11.9,1,1, 9.363, 10552.305, 381.767, 52903.115 24/09/28,13:24:41,16,09,1, 11.9,1,1, 9.363, 10552.329, 381.732, 52903.059 24/09/28,13:24:41,17,09,1, 11.9,1,1, 9.363, 10552.310, 381.757, 52903.054 24/09/28,13:24:41,18,09,1, 11.9,1,1, 9.363, 10552.299, 381.755, 52903.061 24/09/28,13:24:41,19,09,1, 11.9,1,1, 9.363, 10552.317, 381.767, 52903.059 24/09/28,13:24:42,00,09,1, 11.9,1,1, 9.361, 10552.311, 381.767, 52903.059 24/09/28,13:24:42,01,09,1, 11.9,1,1, 9.361, 10552.304, 381.735, 52903.035 24/09/28,13:24:42,02,09,1, 11.9,1,1, 9.361, 10552.298, 381.736, 52903.060 24/09/28,13:24:42,03,09,1, 11.9,1,1, 9.361, 10552.323, 381.742, 52903.011 24/09/28,13:24:42,04,09,1, 11.9,1,1, 9.361, 10552.309, 381.721, 52903.038 24/09/28,13:24:42,05,09,1, 11.9,1,1, 9.361, 10552.318, 381.735, 52903.120 24/09/28,13:24:42,06,09,1, 11.9,1,1, 9.361, 10552.317, 381.721, 52903.084 24/09/28,13:24:42,07,09,1, 11.9,1,1, 9.361, 10552.310, 381.707, 52903.066 24/09/28,13:24:42,08,09,1, 11.9,1,1, 9.361, 10552.296, 381.721, 52903.009 24/09/28,13:24:42,09,09,1, 11.9,1,1, 9.361, 10552.319, 381.728, 52903.110 24/09/28,13:24:42,10,09,1, 11.9,1,1, 9.361, 10552.326, 381.727, 52903.027 24/09/28,13:24:42,11,09,1, 11.9,1,1, 9.361, 10552.297, 381.739, 52903.020 24/09/28,13:24:42,12,09,1, 11.9,1,1, 9.361, 10552.307, 381.727, 52903.027 24/09/28,13:24:42,13,09,1, 11.9,1,1, 9.361, 10552.315, 381.718, 52902.997 24/09/28,13:24:42,14,09,1, 11.9,1,1, 9.361, 10552.310, 381.723, 52903.065 24/09/28,13:24:42,15,09,1, 11.9,1,1, 9.361, 10552.306, 381.737, 52903.037 24/09/28,13:24:42,16,09,1, 11.9,1,1, 9.361, 10552.300, 381.744, 52903.028 24/09/28,13:24:42,17,09,1, 11.9,1,1, 9.361, 10552.310, 381.729, 52903.051 24/09/28,13:24:42,18,09,1, 11.9,1,1, 9.361, 10552.292, 381.748, 52903.050 24/09/28,13:24:42,19,09,1, 11.9,1,1, 9.361, 10552.307, 381.731, 52903.016 24/09/28,13:24:43,00,09,1, 11.9,1,1, 9.364, 10552.303, 381.731, 52903.016 24/09/28,13:24:43,01,09,1, 11.9,1,1, 9.364, 10552.302, 381.724, 52903.050 24/09/28,13:24:43,02,09,1, 11.9,1,1, 9.364, 10552.304, 381.732, 52903.096 24/09/28,13:24:43,03,09,1, 11.9,1,1, 9.364, 10552.339, 381.740, 52903.040 24/09/28,13:24:43,04,09,1, 11.9,1,1, 9.364, 10552.316, 381.747, 52903.069 24/09/28,13:24:43,05,09,1, 11.9,1,1, 9.364, 10552.272, 381.710, 52903.022 24/09/28,13:24:43,06,09,1, 11.9,1,1, 9.364, 10552.305, 381.726, 52902.994 24/09/28,13:24:43,07,09,1, 11.9,1,1, 9.364, 10552.275, 381.722, 52903.047 24/09/28,13:24:43,08,09,1, 11.9,1,1, 9.364, 10552.281, 381.742, 52903.008 24/09/28,13:24:43,09,09,1, 11.9,1,1, 9.364, 10552.305, 381.744, 52903.031 24/09/28,13:24:43,10,09,1, 11.9,1,1, 9.364, 10552.302, 381.744, 52903.050 24/09/28,13:24:43,11,09,1, 11.9,1,1, 9.364, 10552.292, 381.739, 52903.009 24/09/28,13:24:43,12,09,1, 11.9,1,1, 9.364, 10552.312, 381.732, 52903.052 24/09/28,13:24:43,13,09,1, 11.9,1,1, 9.364, 10552.312, 381.743, 52903.030 24/09/28,13:24:43,14,09,1, 11.9,1,1, 9.364, 10552.292, 381.763, 52903.019 24/09/28,13:24:43,15,09,1, 11.9,1,1, 9.364, 10552.300, 381.745, 52903.092 24/09/28,13:24:43,16,09,1, 11.9,1,1, 9.364, 10552.284, 381.756, 52903.078 24/09/28,13:24:43,17,09,1, 11.9,1,1, 9.364, 10552.288, 381.738, 52903.087 24/09/28,13:24:43,18,09,1, 11.9,1,1, 9.364, 10552.277, 381.757, 52903.027 24/09/28,13:24:43,19,09,1, 11.9,1,1, 9.364, 10552.281, 381.770, 52903.102 24/09/28,13:24:44,00,09,1, 11.9,1,1, 9.363, 10552.278, 381.770, 52903.102 24/09/28,13:24:44,01,09,1, 11.9,1,1, 9.363, 10552.294, 381.784, 52903.062 24/09/28,13:24:44,02,09,1, 11.9,1,1, 9.363, 10552.283, 381.793, 52903.014 24/09/28,13:24:44,03,09,1, 11.9,1,1, 9.363, 10552.304, 381.796, 52903.035 24/09/28,13:24:44,04,09,1, 11.9,1,1, 9.363, 10552.286, 381.783, 52902.985 24/09/28,13:24:44,05,09,1, 11.9,1,1, 9.363, 10552.300, 381.788, 52903.026 24/09/28,13:24:44,06,09,1, 11.9,1,1, 9.363, 10552.300, 381.784, 52903.082 24/09/28,13:24:44,07,09,1, 11.9,1,1, 9.363, 10552.273, 381.788, 52903.012 24/09/28,13:24:44,08,09,1, 11.9,1,1, 9.363, 10552.295, 381.804, 52903.065 24/09/28,13:24:44,09,09,1, 11.9,1,1, 9.363, 10552.291, 381.816, 52903.109 24/09/28,13:24:44,10,09,1, 11.9,1,1, 9.363, 10552.289, 381.813, 52903.014 24/09/28,13:24:44,11,09,1, 11.9,1,1, 9.363, 10552.297, 381.814, 52903.056 24/09/28,13:24:44,12,09,1, 11.9,1,1, 9.363, 10552.310, 381.840, 52902.988 24/09/28,13:24:44,13,09,1, 11.9,1,1, 9.363, 10552.298, 381.812, 52903.054 24/09/28,13:24:44,14,09,1, 11.9,1,1, 9.363, 10552.291, 381.825, 52903.059 24/09/28,13:24:44,15,09,1, 11.9,1,1, 9.363, 10552.289, 381.828, 52903.010 24/09/28,13:24:44,16,09,1, 11.9,1,1, 9.363, 10552.285, 381.860, 52903.034 24/09/28,13:24:44,17,09,1, 11.9,1,1, 9.363, 10552.299, 381.852, 52903.052 24/09/28,13:24:44,18,09,1, 11.9,1,1, 9.363, 10552.294, 381.884, 52903.066 24/09/28,13:24:44,19,09,1, 11.9,1,1, 9.363, 10552.303, 381.858, 52903.108 24/09/28,13:24:45,00,09,1, 11.9,1,1, 9.362, 10552.303, 381.858, 52903.108 24/09/28,13:24:45,01,09,1, 11.9,1,1, 9.362, 10552.292, 381.879, 52903.105 24/09/28,13:24:45,02,09,1, 11.9,1,1, 9.362, 10552.276, 381.877, 52903.055 24/09/28,13:24:45,03,09,1, 11.9,1,1, 9.362, 10552.302, 381.879, 52903.070 24/09/28,13:24:45,04,09,1, 11.9,1,1, 9.362, 10552.291, 381.863, 52903.053 24/09/28,13:24:45,05,09,1, 11.9,1,1, 9.362, 10552.288, 381.893, 52903.050 24/09/28,13:24:45,06,09,1, 11.9,1,1, 9.362, 10552.293, 381.911, 52903.064 24/09/28,13:24:45,07,09,1, 11.9,1,1, 9.362, 10552.292, 381.890, 52903.053 24/09/28,13:24:45,08,09,1, 11.9,1,1, 9.362, 10552.269, 381.888, 52903.043 24/09/28,13:24:45,09,09,1, 11.9,1,1, 9.362, 10552.272, 381.890, 52903.050 24/09/28,13:24:45,10,09,1, 11.9,1,1, 9.362, 10552.244, 381.900, 52903.045 24/09/28,13:24:45,11,09,1, 11.9,1,1, 9.362, 10552.252, 381.898, 52903.041 24/09/28,13:24:45,12,09,1, 11.9,1,1, 9.362, 10552.272, 381.915, 52903.060 24/09/28,13:24:45,13,09,1, 11.9,1,1, 9.362, 10552.285, 381.894, 52903.040 24/09/28,13:24:45,14,09,1, 11.9,1,1, 9.362, 10552.276, 381.902, 52903.054 24/09/28,13:24:45,15,09,1, 11.9,1,1, 9.362, 10552.280, 381.913, 52903.045 24/09/28,13:24:45,16,09,1, 11.9,1,1, 9.362, 10552.257, 381.912, 52903.006 24/09/28,13:24:45,17,09,1, 11.9,1,1, 9.362, 10552.261, 381.915, 52903.110 24/09/28,13:24:45,18,09,1, 11.9,1,1, 9.362, 10552.267, 381.912, 52903.051 24/09/28,13:24:45,19,09,1, 11.9,1,1, 9.362, 10552.255, 381.912, 52903.077 24/09/28,13:24:46,00,09,1, 12.0,1,1, 9.365, 10552.253, 381.912, 52903.077 24/09/28,13:24:46,01,09,1, 12.0,1,1, 9.365, 10552.263, 381.917, 52903.121 24/09/28,13:24:46,02,09,1, 12.0,1,1, 9.365, 10552.262, 381.899, 52903.054 24/09/28,13:24:46,03,09,1, 12.0,1,1, 9.365, 10552.265, 381.898, 52903.063 24/09/28,13:24:46,04,09,1, 12.0,1,1, 9.365, 10552.234, 381.906, 52903.057 24/09/28,13:24:46,05,09,1, 12.0,1,1, 9.365, 10552.274, 381.917, 52903.040 24/09/28,13:24:46,06,09,1, 12.0,1,1, 9.365, 10552.284, 381.922, 52903.142 24/09/28,13:24:46,07,09,1, 12.0,1,1, 9.365, 10552.246, 381.896, 52903.097 24/09/28,13:24:46,08,09,1, 12.0,1,1, 9.365, 10552.248, 381.913, 52903.044 24/09/28,13:24:46,09,09,1, 12.0,1,1, 9.365, 10552.266, 381.891, 52903.051 24/09/28,13:24:46,10,09,1, 12.0,1,1, 9.365, 10552.259, 381.919, 52903.044 24/09/28,13:24:46,11,09,1, 12.0,1,1, 9.365, 10552.240, 381.907, 52903.105 24/09/28,13:24:46,12,09,1, 12.0,1,1, 9.365, 10552.237, 381.891, 52903.021 24/09/28,13:24:46,13,09,1, 12.0,1,1, 9.365, 10552.239, 381.896, 52903.104 24/09/28,13:24:46,14,09,1, 12.0,1,1, 9.365, 10552.244, 381.924, 52903.059 24/09/28,13:24:46,15,09,1, 12.0,1,1, 9.365, 10552.230, 381.924, 52903.099 24/09/28,13:24:46,16,09,1, 12.0,1,1, 9.365, 10552.247, 381.902, 52903.093 24/09/28,13:24:46,17,09,1, 12.0,1,1, 9.365, 10552.257, 381.889, 52903.022 24/09/28,13:24:46,18,09,1, 12.0,1,1, 9.365, 10552.279, 381.905, 52903.103 24/09/28,13:24:46,19,09,1, 12.0,1,1, 9.365, 10552.243, 381.901, 52903.111 24/09/28,13:24:47,00,09,1, 12.0,1,1, 9.366, 10552.236, 381.901, 52903.111 24/09/28,13:24:47,01,09,1, 12.0,1,1, 9.366, 10552.249, 381.916, 52903.129 24/09/28,13:24:47,02,09,1, 12.0,1,1, 9.366, 10552.234, 381.886, 52903.128 24/09/28,13:24:47,03,09,1, 12.0,1,1, 9.366, 10552.289, 381.892, 52903.059 24/09/28,13:24:47,04,09,1, 12.0,1,1, 9.366, 10552.241, 381.876, 52903.086 24/09/28,13:24:47,05,09,1, 12.0,1,1, 9.366, 10552.228, 381.911, 52903.034 24/09/28,13:24:47,06,09,1, 12.0,1,1, 9.366, 10552.250, 381.894, 52903.035 24/09/28,13:24:47,07,09,1, 12.0,1,1, 9.366, 10552.247, 381.884, 52903.113 24/09/28,13:24:47,08,09,1, 12.0,1,1, 9.366, 10552.239, 381.887, 52903.059 24/09/28,13:24:47,09,09,1, 12.0,1,1, 9.366, 10552.234, 381.904, 52903.061 24/09/28,13:24:47,10,09,1, 12.0,1,1, 9.366, 10552.243, 381.887, 52903.094 24/09/28,13:24:47,11,09,1, 12.0,1,1, 9.366, 10552.266, 381.854, 52903.035 24/09/28,13:24:47,12,09,1, 12.0,1,1, 9.366, 10552.262, 381.869, 52903.134 24/09/28,13:24:47,13,09,1, 12.0,1,1, 9.366, 10552.252, 381.870, 52903.130 24/09/28,13:24:47,14,09,1, 12.0,1,1, 9.366, 10552.240, 381.895, 52903.095 24/09/28,13:24:47,15,09,1, 12.0,1,1, 9.366, 10552.274, 381.862, 52903.099 24/09/28,13:24:47,16,09,1, 12.0,1,1, 9.366, 10552.255, 381.853, 52903.115 24/09/28,13:24:47,17,09,1, 12.0,1,1, 9.366, 10552.247, 381.875, 52903.091 24/09/28,13:24:47,18,09,1, 12.0,1,1, 9.366, 10552.262, 381.861, 52903.135 24/09/28,13:24:47,19,09,1, 12.0,1,1, 9.366, 10552.232, 381.868, 52903.042 24/09/28,13:24:48,00,09,1, 11.9,1,1, 9.365, 10552.227, 381.868, 52903.042 24/09/28,13:24:48,01,09,1, 11.9,1,1, 9.365, 10552.247, 381.853, 52903.026 24/09/28,13:24:48,02,09,1, 11.9,1,1, 9.365, 10552.247, 381.860, 52903.065 24/09/28,13:24:48,03,09,1, 11.9,1,1, 9.365, 10552.257, 381.876, 52903.065 24/09/28,13:24:48,04,09,1, 11.9,1,1, 9.365, 10552.263, 381.880, 52903.080 24/09/28,13:24:48,05,09,1, 11.9,1,1, 9.365, 10552.265, 381.862, 52903.070 24/09/28,13:24:48,06,09,1, 11.9,1,1, 9.365, 10552.229, 381.864, 52903.080 24/09/28,13:24:48,07,09,1, 11.9,1,1, 9.365, 10552.276, 381.849, 52903.033 24/09/28,13:24:48,08,09,1, 11.9,1,1, 9.365, 10552.241, 381.876, 52903.106 24/09/28,13:24:48,09,09,1, 11.9,1,1, 9.365, 10552.276, 381.884, 52903.052 24/09/28,13:24:48,10,09,1, 11.9,1,1, 9.365, 10552.234, 381.881, 52903.272 24/09/28,13:24:48,11,09,1, 11.9,1,1, 9.365, 10552.281, 381.895, 52903.073 24/09/28,13:24:48,12,09,1, 11.9,1,1, 9.365, 10552.291, 381.868, 52903.059 24/09/28,13:24:48,13,09,1, 11.9,1,1, 9.365, 10552.263, 381.895, 52903.085 24/09/28,13:24:48,14,09,1, 11.9,1,1, 9.365, 10552.246, 381.870, 52903.065 24/09/28,13:24:48,15,09,1, 11.9,1,1, 9.365, 10552.264, 381.877, 52903.032 24/09/28,13:24:48,16,09,1, 11.9,1,1, 9.365, 10552.249, 381.873, 52903.111 24/09/28,13:24:48,17,09,1, 11.9,1,1, 9.365, 10552.273, 381.857, 52903.031 24/09/28,13:24:48,18,09,1, 11.9,1,1, 9.365, 10552.255, 381.890, 52903.048 24/09/28,13:24:48,19,09,1, 11.9,1,1, 9.365, 10552.280, 381.872, 52903.047 24/09/28,13:24:49,00,09,1, 11.9,1,1, 9.365, 10552.278, 381.872, 52903.047 24/09/28,13:24:49,01,09,1, 11.9,1,1, 9.365, 10552.272, 381.881, 52903.082 24/09/28,13:24:49,02,09,1, 11.9,1,1, 9.365, 10552.260, 381.896, 52903.084 24/09/28,13:24:49,03,09,1, 11.9,1,1, 9.365, 10552.275, 381.892, 52903.046 24/09/28,13:24:49,04,09,1, 11.9,1,1, 9.365, 10552.272, 381.893, 52903.083 24/09/28,13:24:49,05,09,1, 11.9,1,1, 9.365, 10552.263, 381.883, 52903.130 24/09/28,13:24:49,06,09,1, 11.9,1,1, 9.365, 10552.236, 381.900, 52903.130 24/09/28,13:24:49,07,09,1, 11.9,1,1, 9.365, 10552.277, 381.913, 52903.083 24/09/28,13:24:49,08,09,1, 11.9,1,1, 9.365, 10552.277, 381.918, 52903.026 24/09/28,13:24:49,09,09,1, 11.9,1,1, 9.365, 10552.259, 381.925, 52903.083 24/09/28,13:24:49,10,09,1, 11.9,1,1, 9.365, 10552.277, 381.928, 52903.093 24/09/28,13:24:49,11,09,1, 11.9,1,1, 9.365, 10552.288, 381.919, 52903.016 24/09/28,13:24:49,12,09,1, 11.9,1,1, 9.365, 10552.275, 381.940, 52903.021 24/09/28,13:24:49,13,09,1, 11.9,1,1, 9.365, 10552.309, 381.931, 52903.076 24/09/28,13:24:49,14,09,1, 11.9,1,1, 9.365, 10552.276, 381.933, 52903.011 24/09/28,13:24:49,15,09,1, 11.9,1,1, 9.365, 10552.283, 381.928, 52902.973 24/09/28,13:24:49,16,09,1, 11.9,1,1, 9.365, 10552.304, 381.951, 52902.994 24/09/28,13:24:49,17,09,1, 11.9,1,1, 9.365, 10552.274, 381.953, 52903.063 24/09/28,13:24:49,18,09,1, 11.9,1,1, 9.365, 10552.286, 381.952, 52903.064 24/09/28,13:24:49,19,09,1, 11.9,1,1, 9.365, 10552.289, 381.961, 52903.093 24/09/28,13:24:50,00,09,1, 11.9,1,1, 9.366, 10552.286, 381.961, 52903.093 24/09/28,13:24:50,01,09,1, 11.9,1,1, 9.366, 10552.278, 381.959, 52903.013 24/09/28,13:24:50,02,09,1, 11.9,1,1, 9.366, 10552.285, 381.936, 52903.037 24/09/28,13:24:50,03,09,1, 11.9,1,1, 9.366, 10552.297, 381.971, 52903.091 24/09/28,13:24:50,04,09,1, 11.9,1,1, 9.366, 10552.311, 381.940, 52903.057 24/09/28,13:24:50,05,09,1, 11.9,1,1, 9.366, 10552.296, 381.966, 52903.059 24/09/28,13:24:50,06,09,1, 11.9,1,1, 9.366, 10552.292, 381.960, 52903.075 24/09/28,13:24:50,07,09,1, 11.9,1,1, 9.366, 10552.299, 381.957, 52902.987 24/09/28,13:24:50,08,09,1, 11.9,1,1, 9.366, 10552.283, 382.015, 52903.092 24/09/28,13:24:50,09,09,1, 11.9,1,1, 9.366, 10552.301, 382.007, 52903.070 24/09/28,13:24:50,10,09,1, 11.9,1,1, 9.366, 10552.295, 381.989, 52903.106 24/09/28,13:24:50,11,09,1, 11.9,1,1, 9.366, 10552.310, 382.020, 52903.111 24/09/28,13:24:50,12,09,1, 11.9,1,1, 9.366, 10552.295, 381.999, 52903.070 24/09/28,13:24:50,13,09,1, 11.9,1,1, 9.366, 10552.297, 382.000, 52903.092 24/09/28,13:24:50,14,09,1, 11.9,1,1, 9.366, 10552.299, 382.026, 52903.093 24/09/28,13:24:50,15,09,1, 11.9,1,1, 9.366, 10552.323, 382.003, 52903.101 24/09/28,13:24:50,16,09,1, 11.9,1,1, 9.366, 10552.268, 382.017, 52903.072 24/09/28,13:24:50,17,09,1, 11.9,1,1, 9.366, 10552.299, 381.975, 52903.027 24/09/28,13:24:50,18,09,1, 11.9,1,1, 9.366, 10552.281, 382.013, 52903.079 24/09/28,13:24:50,19,09,1, 11.9,1,1, 9.366, 10552.289, 381.975, 52903.019 24/09/28,13:24:51,00,09,1, 11.9,1,1, 9.367, 10552.286, 381.975, 52903.019 24/09/28,13:24:51,01,09,1, 11.9,1,1, 9.367, 10552.286, 381.991, 52903.032 24/09/28,13:24:51,02,09,1, 11.9,1,1, 9.367, 10552.313, 382.023, 52903.064 24/09/28,13:24:51,03,09,1, 11.9,1,1, 9.367, 10552.312, 382.013, 52903.112 24/09/28,13:24:51,04,09,1, 11.9,1,1, 9.367, 10552.293, 382.011, 52903.086 24/09/28,13:24:51,05,09,1, 11.9,1,1, 9.367, 10552.276, 381.999, 52903.113 24/09/28,13:24:51,06,09,1, 11.9,1,1, 9.367, 10552.266, 381.986, 52903.112 24/09/28,13:24:51,07,09,1, 11.9,1,1, 9.367, 10552.281, 382.001, 52903.026 24/09/28,13:24:51,08,09,1, 11.9,1,1, 9.367, 10552.267, 382.008, 52903.051 24/09/28,13:24:51,09,09,1, 11.9,1,1, 9.367, 10552.284, 382.002, 52903.071 24/09/28,13:24:51,10,09,1, 11.9,1,1, 9.367, 10552.269, 381.993, 52903.085 24/09/28,13:24:51,11,09,1, 11.9,1,1, 9.367, 10552.271, 381.995, 52903.047 24/09/28,13:24:51,12,09,1, 11.9,1,1, 9.367, 10552.271, 381.964, 52903.056 24/09/28,13:24:51,13,09,1, 11.9,1,1, 9.367, 10552.281, 381.971, 52903.043 24/09/28,13:24:51,14,09,1, 11.9,1,1, 9.367, 10552.260, 381.956, 52902.987 24/09/28,13:24:51,15,09,1, 11.9,1,1, 9.367, 10552.288, 381.992, 52903.045 24/09/28,13:24:51,16,09,1, 11.9,1,1, 9.367, 10552.286, 382.001, 52903.085 24/09/28,13:24:51,17,09,1, 11.9,1,1, 9.367, 10552.266, 381.994, 52903.074 24/09/28,13:24:51,18,09,1, 11.9,1,1, 9.367, 10552.270, 381.996, 52903.050 24/09/28,13:24:51,19,09,1, 11.9,1,1, 9.367, 10552.299, 382.000, 52903.103 24/09/28,13:24:52,00,09,1, 11.9,1,1, 9.367, 10552.294, 382.000, 52903.103 24/09/28,13:24:52,01,09,1, 11.9,1,1, 9.367, 10552.298, 381.978, 52903.041 24/09/28,13:24:52,02,09,1, 11.9,1,1, 9.367, 10552.275, 381.978, 52903.095 24/09/28,13:24:52,03,09,1, 11.9,1,1, 9.367, 10552.281, 381.952, 52903.051 24/09/28,13:24:52,04,09,1, 11.9,1,1, 9.367, 10552.271, 381.949, 52903.065 24/09/28,13:24:52,05,09,1, 11.9,1,1, 9.367, 10552.277, 381.957, 52903.076 24/09/28,13:24:52,06,09,1, 11.9,1,1, 9.367, 10552.257, 381.955, 52903.080 24/09/28,13:24:52,07,09,1, 11.9,1,1, 9.367, 10552.278, 381.965, 52902.997 24/09/28,13:24:52,08,09,1, 11.9,1,1, 9.367, 10552.282, 381.953, 52903.010 24/09/28,13:24:52,09,09,1, 11.9,1,1, 9.367, 10552.261, 381.956, 52903.018 24/09/28,13:24:52,10,09,1, 11.9,1,1, 9.367, 10552.255, 381.967, 52903.055 24/09/28,13:24:52,11,09,1, 11.9,1,1, 9.367, 10552.266, 381.945, 52903.025 24/09/28,13:24:52,12,09,1, 11.9,1,1, 9.367, 10552.265, 381.930, 52903.026 24/09/28,13:24:52,13,09,1, 11.9,1,1, 9.367, 10552.277, 381.915, 52902.999 24/09/28,13:24:52,14,09,1, 11.9,1,1, 9.367, 10552.265, 381.930, 52903.058 24/09/28,13:24:52,15,09,1, 11.9,1,1, 9.367, 10552.276, 381.950, 52902.988 24/09/28,13:24:52,16,09,1, 11.9,1,1, 9.367, 10552.264, 381.929, 52903.080 24/09/28,13:24:52,17,09,1, 11.9,1,1, 9.367, 10552.313, 381.928, 52903.002 24/09/28,13:24:52,18,09,1, 11.9,1,1, 9.367, 10552.284, 381.949, 52902.983 24/09/28,13:24:52,19,09,1, 11.9,1,1, 9.367, 10552.267, 381.942, 52903.040 24/09/28,13:24:53,00,09,1, 12.0,1,1, 9.368, 10552.261, 381.942, 52903.040 24/09/28,13:24:53,01,09,1, 12.0,1,1, 9.368, 10552.264, 381.936, 52903.055 24/09/28,13:24:53,02,09,1, 12.0,1,1, 9.368, 10552.270, 381.934, 52903.021 24/09/28,13:24:53,03,09,1, 12.0,1,1, 9.368, 10552.279, 381.920, 52903.045 24/09/28,13:24:53,04,09,1, 12.0,1,1, 9.368, 10552.275, 381.945, 52903.096 24/09/28,13:24:53,05,09,1, 12.0,1,1, 9.368, 10552.295, 381.917, 52903.017 24/09/28,13:24:53,06,09,1, 12.0,1,1, 9.368, 10552.285, 381.925, 52903.094 24/09/28,13:24:53,07,09,1, 12.0,1,1, 9.368, 10552.272, 381.943, 52903.093 24/09/28,13:24:53,08,09,1, 12.0,1,1, 9.368, 10552.250, 381.929, 52903.057 24/09/28,13:24:53,09,09,1, 12.0,1,1, 9.368, 10552.261, 381.914, 52903.165 24/09/28,13:24:53,10,09,1, 12.0,1,1, 9.368, 10552.303, 381.913, 52903.081 24/09/28,13:24:53,11,09,1, 12.0,1,1, 9.368, 10552.281, 381.923, 52903.090 24/09/28,13:24:53,12,09,1, 12.0,1,1, 9.368, 10552.273, 381.901, 52903.078 24/09/28,13:24:53,13,09,1, 12.0,1,1, 9.368, 10552.299, 381.926, 52903.016 24/09/28,13:24:53,14,09,1, 12.0,1,1, 9.368, 10552.304, 381.936, 52903.064 24/09/28,13:24:53,15,09,1, 12.0,1,1, 9.368, 10552.306, 381.923, 52903.021 24/09/28,13:24:53,16,09,1, 12.0,1,1, 9.368, 10552.303, 381.924, 52903.054 24/09/28,13:24:53,17,09,1, 12.0,1,1, 9.368, 10552.299, 381.932, 52903.001 24/09/28,13:24:53,18,09,1, 12.0,1,1, 9.368, 10552.304, 381.929, 52903.047 24/09/28,13:24:53,19,09,1, 12.0,1,1, 9.368, 10552.314, 381.938, 52903.048 24/09/28,13:24:54,00,09,1, 11.9,1,1, 9.369, 10552.311, 381.938, 52903.048 24/09/28,13:24:54,01,09,1, 11.9,1,1, 9.369, 10552.301, 381.948, 52903.019 24/09/28,13:24:54,02,09,1, 11.9,1,1, 9.369, 10552.318, 381.933, 52903.010 24/09/28,13:24:54,03,09,1, 11.9,1,1, 9.369, 10552.312, 381.924, 52902.994 24/09/28,13:24:54,04,09,1, 11.9,1,1, 9.369, 10552.303, 381.955, 52903.078 24/09/28,13:24:54,05,09,1, 11.9,1,1, 9.369, 10552.290, 381.955, 52903.094 24/09/28,13:24:54,06,09,1, 11.9,1,1, 9.369, 10552.279, 381.971, 52902.998 24/09/28,13:24:54,07,09,1, 11.9,1,1, 9.369, 10552.303, 381.955, 52902.997 24/09/28,13:24:54,08,09,1, 11.9,1,1, 9.369, 10552.292, 381.968, 52903.057 24/09/28,13:24:54,09,09,1, 11.9,1,1, 9.369, 10552.309, 381.976, 52903.016 24/09/28,13:24:54,10,09,1, 11.9,1,1, 9.369, 10552.305, 381.968, 52903.026 24/09/28,13:24:54,11,09,1, 11.9,1,1, 9.369, 10552.286, 381.973, 52903.070 24/09/28,13:24:54,12,09,1, 11.9,1,1, 9.369, 10552.311, 381.993, 52903.019 24/09/28,13:24:54,13,09,1, 11.9,1,1, 9.369, 10552.315, 381.986, 52903.101 24/09/28,13:24:54,14,09,1, 11.9,1,1, 9.369, 10552.289, 381.979, 52903.055 24/09/28,13:24:54,15,09,1, 11.9,1,1, 9.369, 10552.311, 381.983, 52903.113 24/09/28,13:24:54,16,09,1, 11.9,1,1, 9.369, 10552.295, 381.977, 52903.031 24/09/28,13:24:54,17,09,1, 11.9,1,1, 9.369, 10552.330, 382.005, 52903.046 24/09/28,13:24:54,18,09,1, 11.9,1,1, 9.369, 10552.299, 381.992, 52903.039 24/09/28,13:24:54,19,09,1, 11.9,1,1, 9.369, 10552.314, 381.978, 52903.082 24/09/28,13:24:55,00,09,1, 11.9,1,1, 9.372, 10552.311, 381.978, 52903.082 24/09/28,13:24:55,01,09,1, 11.9,1,1, 9.372, 10552.314, 382.007, 52903.077 24/09/28,13:24:55,02,09,1, 11.9,1,1, 9.372, 10552.316, 382.020, 52903.029 24/09/28,13:24:55,03,09,1, 11.9,1,1, 9.372, 10552.316, 381.998, 52903.045 24/09/28,13:24:55,04,09,1, 11.9,1,1, 9.372, 10552.294, 382.039, 52903.061 24/09/28,13:24:55,05,09,1, 11.9,1,1, 9.372, 10552.320, 382.024, 52903.023 24/09/28,13:24:55,06,09,1, 11.9,1,1, 9.372, 10552.331, 382.015, 52903.056 24/09/28,13:24:55,07,09,1, 11.9,1,1, 9.372, 10552.299, 382.019, 52903.072 24/09/28,13:24:55,08,09,1, 11.9,1,1, 9.372, 10552.324, 382.034, 52903.067 24/09/28,13:24:55,09,09,1, 11.9,1,1, 9.372, 10552.306, 382.037, 52903.073 24/09/28,13:24:55,10,09,1, 11.9,1,1, 9.372, 10552.308, 382.036, 52903.075 24/09/28,13:24:55,11,09,1, 11.9,1,1, 9.372, 10552.309, 382.028, 52903.008 24/09/28,13:24:55,12,09,1, 11.9,1,1, 9.372, 10552.326, 382.016, 52902.994 24/09/28,13:24:55,13,09,1, 11.9,1,1, 9.372, 10552.309, 382.034, 52903.035 24/09/28,13:24:55,14,09,1, 11.9,1,1, 9.372, 10552.325, 382.020, 52903.078 24/09/28,13:24:55,15,09,1, 11.9,1,1, 9.372, 10552.293, 382.037, 52903.086 24/09/28,13:24:55,16,09,1, 11.9,1,1, 9.372, 10552.323, 382.055, 52903.109 24/09/28,13:24:55,17,09,1, 11.9,1,1, 9.372, 10552.297, 382.022, 52903.052 24/09/28,13:24:55,18,09,1, 11.9,1,1, 9.372, 10552.312, 382.078, 52902.989 24/09/28,13:24:55,19,09,1, 11.9,1,1, 9.372, 10552.327, 382.053, 52903.022 24/09/28,13:24:56,00,09,1, 12.0,1,1, 9.370, 10552.319, 382.053, 52903.022 24/09/28,13:24:56,01,09,1, 12.0,1,1, 9.370, 10552.327, 382.045, 52903.019 24/09/28,13:24:56,02,09,1, 12.0,1,1, 9.370, 10552.321, 382.037, 52903.093 24/09/28,13:24:56,03,09,1, 12.0,1,1, 9.370, 10552.308, 382.024, 52903.012 24/09/28,13:24:56,04,09,1, 12.0,1,1, 9.370, 10552.319, 382.035, 52903.016 24/09/28,13:24:56,05,09,1, 12.0,1,1, 9.370, 10552.322, 382.045, 52903.035 24/09/28,13:24:56,06,09,1, 12.0,1,1, 9.370, 10552.301, 382.028, 52903.124 24/09/28,13:24:56,07,09,1, 12.0,1,1, 9.370, 10552.308, 382.043, 52903.014 24/09/28,13:24:56,08,09,1, 12.0,1,1, 9.370, 10552.305, 382.066, 52903.012 24/09/28,13:24:56,09,09,1, 12.0,1,1, 9.370, 10552.273, 382.061, 52903.041 24/09/28,13:24:56,10,09,1, 12.0,1,1, 9.370, 10552.286, 382.058, 52903.081 24/09/28,13:24:56,11,09,1, 12.0,1,1, 9.370, 10552.304, 382.045, 52903.036 24/09/28,13:24:56,12,09,1, 12.0,1,1, 9.370, 10552.283, 382.049, 52903.006 24/09/28,13:24:56,13,09,1, 12.0,1,1, 9.370, 10552.281, 382.029, 52903.006 24/09/28,13:24:56,14,09,1, 12.0,1,1, 9.370, 10552.298, 382.041, 52902.998 24/09/28,13:24:56,15,09,1, 12.0,1,1, 9.370, 10552.288, 382.024, 52903.001 24/09/28,13:24:56,16,09,1, 12.0,1,1, 9.370, 10552.279, 382.043, 52903.084 24/09/28,13:24:56,17,09,1, 12.0,1,1, 9.370, 10552.295, 382.058, 52903.082 24/09/28,13:24:56,18,09,1, 12.0,1,1, 9.370, 10552.304, 382.042, 52903.086 24/09/28,13:24:56,19,09,1, 12.0,1,1, 9.370, 10552.272, 382.037, 52903.070 24/09/28,13:24:57,00,09,1, 12.0,1,1, 9.369, 10552.269, 382.037, 52903.070 24/09/28,13:24:57,01,09,1, 12.0,1,1, 9.369, 10552.284, 382.032, 52903.061 24/09/28,13:24:57,02,09,1, 12.0,1,1, 9.369, 10552.300, 382.052, 52903.159 24/09/28,13:24:57,03,09,1, 12.0,1,1, 9.369, 10552.304, 382.050, 52903.165 24/09/28,13:24:57,04,09,1, 12.0,1,1, 9.369, 10552.287, 382.046, 52903.221 24/09/28,13:24:57,05,09,1, 12.0,1,1, 9.369, 10552.290, 382.053, 52903.117 24/09/28,13:24:57,06,09,1, 12.0,1,1, 9.369, 10552.297, 382.038, 52903.146 24/09/28,13:24:57,07,09,1, 12.0,1,1, 9.369, 10552.263, 382.039, 52903.144 24/09/28,13:24:57,08,09,1, 12.0,1,1, 9.369, 10552.289, 382.044, 52903.194 24/09/28,13:24:57,09,09,1, 12.0,1,1, 9.369, 10552.267, 382.031, 52903.135 24/09/28,13:24:57,10,09,1, 12.0,1,1, 9.369, 10552.280, 382.059, 52903.182 24/09/28,13:24:57,11,09,1, 12.0,1,1, 9.369, 10552.269, 382.053, 52903.189 24/09/28,13:24:57,12,09,1, 12.0,1,1, 9.369, 10552.266, 382.037, 52903.193 24/09/28,13:24:57,13,09,1, 12.0,1,1, 9.369, 10552.242, 382.034, 52903.213 24/09/28,13:24:57,14,09,1, 12.0,1,1, 9.369, 10552.255, 382.043, 52903.221 24/09/28,13:24:57,15,09,1, 12.0,1,1, 9.369, 10552.261, 382.033, 52903.149 24/09/28,13:24:57,16,09,1, 12.0,1,1, 9.369, 10552.250, 382.021, 52903.187 24/09/28,13:24:57,17,09,1, 12.0,1,1, 9.369, 10552.260, 382.035, 52903.195 24/09/28,13:24:57,18,09,1, 12.0,1,1, 9.369, 10552.257, 382.030, 52903.161 24/09/28,13:24:57,19,09,1, 12.0,1,1, 9.369, 10552.268, 382.030, 52903.151 24/09/28,13:24:58,00,09,1, 11.9,1,1, 9.372, 10552.261, 382.030, 52903.151 24/09/28,13:24:58,01,09,1, 11.9,1,1, 9.372, 10552.257, 382.012, 52903.169 24/09/28,13:24:58,02,09,1, 11.9,1,1, 9.372, 10552.247, 382.032, 52903.234 24/09/28,13:24:58,03,09,1, 11.9,1,1, 9.372, 10552.247, 382.007, 52903.152 24/09/28,13:24:58,04,09,1, 11.9,1,1, 9.372, 10552.239, 382.001, 52903.157 24/09/28,13:24:58,05,09,1, 11.9,1,1, 9.372, 10552.269, 382.013, 52903.253 24/09/28,13:24:58,06,09,1, 11.9,1,1, 9.372, 10552.241, 381.997, 52903.182 24/09/28,13:24:58,07,09,1, 11.9,1,1, 9.372, 10552.265, 382.026, 52903.145 24/09/28,13:24:58,08,09,1, 11.9,1,1, 9.372, 10552.247, 382.017, 52903.176 24/09/28,13:24:58,09,09,1, 11.9,1,1, 9.372, 10552.259, 381.983, 52903.227 24/09/28,13:24:58,10,09,1, 11.9,1,1, 9.372, 10552.263, 381.972, 52903.180 24/09/28,13:24:58,11,09,1, 11.9,1,1, 9.372, 10552.238, 382.008, 52903.180 24/09/28,13:24:58,12,09,1, 11.9,1,1, 9.372, 10552.226, 382.010, 52903.174 24/09/28,13:24:58,13,09,1, 11.9,1,1, 9.372, 10552.257, 381.993, 52903.121 24/09/28,13:24:58,14,09,1, 11.9,1,1, 9.372, 10552.266, 382.011, 52903.114 24/09/28,13:24:58,15,09,1, 11.9,1,1, 9.372, 10552.253, 382.019, 52903.135 24/09/28,13:24:58,16,09,1, 11.9,1,1, 9.372, 10552.251, 382.008, 52903.289 24/09/28,13:24:58,17,09,1, 11.9,1,1, 9.372, 10552.252, 382.003, 52903.207 24/09/28,13:24:58,18,09,1, 11.9,1,1, 9.372, 10552.228, 382.004, 52903.214 24/09/28,13:24:58,19,09,1, 11.9,1,1, 9.372, 10552.252, 382.027, 52903.401 24/09/28,13:24:59,00,09,1, 11.9,1,1, 9.374, 10552.244, 382.027, 52903.401 24/09/28,13:24:59,01,09,1, 11.9,1,1, 9.374, 10552.250, 382.030, 52903.157 24/09/28,13:24:59,02,09,1, 11.9,1,1, 9.374, 10552.246, 382.012, 52903.132 24/09/28,13:24:59,03,09,1, 11.9,1,1, 9.374, 10552.233, 382.023, 52903.157 24/09/28,13:24:59,04,09,1, 11.9,1,1, 9.374, 10552.250, 382.044, 52903.180 24/09/28,13:24:59,05,09,1, 11.9,1,1, 9.374, 10552.257, 382.041, 52903.219 24/09/28,13:24:59,06,09,1, 11.9,1,1, 9.374, 10552.255, 382.015, 52903.166 24/09/28,13:24:59,07,09,1, 11.9,1,1, 9.374, 10552.269, 382.046, 52903.170 24/09/28,13:24:59,08,09,1, 11.9,1,1, 9.374, 10552.258, 382.045, 52903.190 24/09/28,13:24:59,09,09,1, 11.9,1,1, 9.374, 10552.250, 382.027, 52903.143 24/09/28,13:24:59,10,09,1, 11.9,1,1, 9.374, 10552.256, 382.038, 52903.152 24/09/28,13:24:59,11,09,1, 11.9,1,1, 9.374, 10552.246, 382.049, 52903.185 24/09/28,13:24:59,12,09,1, 11.9,1,1, 9.374, 10552.277, 382.044, 52903.240 24/09/28,13:24:59,13,09,1, 11.9,1,1, 9.374, 10552.246, 382.057, 52903.244 24/09/28,13:24:59,14,09,1, 11.9,1,1, 9.374, 10552.247, 382.062, 52903.160 24/09/28,13:24:59,15,09,1, 11.9,1,1, 9.374, 10552.251, 382.053, 52903.161 24/09/28,13:24:59,16,09,1, 11.9,1,1, 9.374, 10552.281, 382.048, 52903.191 24/09/28,13:24:59,17,09,1, 11.9,1,1, 9.374, 10552.274, 382.053, 52903.188 24/09/28,13:24:59,18,09,1, 11.9,1,1, 9.374, 10552.260, 382.065, 52903.205 24/09/28,13:24:59,19,09,1, 11.9,1,1, 9.374, 10552.257, 382.061, 52903.192 24/09/28,13:25:00,00,09,1, 11.8,1,1, 9.374, 10552.253, 382.061, 52903.192 24/09/28,13:25:00,01,09,1, 11.8,1,1, 9.374, 10552.267, 382.071, 52903.163 24/09/28,13:25:00,02,09,1, 11.8,1,1, 9.374, 10552.276, 382.057, 52903.073 24/09/28,13:25:00,03,09,1, 11.8,1,1, 9.374, 10552.209, 382.045, 52903.060 24/09/28,13:25:00,04,09,1, 11.8,1,1, 9.374, 10552.295, 382.064, 52903.112 24/09/28,13:25:00,05,09,1, 11.8,1,1, 9.374, 10552.256, 382.040, 52903.053 24/09/28,13:25:00,06,09,1, 11.8,1,1, 9.374, 10552.264, 382.052, 52903.069 24/09/28,13:25:00,07,09,1, 11.8,1,1, 9.374, 10552.246, 382.050, 52903.060 24/09/28,13:25:00,08,09,1, 11.8,1,1, 9.374, 10552.269, 382.058, 52903.073 24/09/28,13:25:00,09,09,1, 11.8,1,1, 9.374, 10552.260, 382.068, 52903.087 24/09/28,13:25:00,10,09,1, 11.8,1,1, 9.374, 10552.262, 382.048, 52903.041 24/09/28,13:25:00,11,09,1, 11.8,1,1, 9.374, 10552.266, 382.085, 52903.005 24/09/28,13:25:00,12,09,1, 11.8,1,1, 9.374, 10552.261, 382.058, 52903.055 24/09/28,13:25:00,13,09,1, 11.8,1,1, 9.374, 10552.251, 382.082, 52903.049 24/09/28,13:25:00,14,09,1, 11.8,1,1, 9.374, 10552.262, 382.082, 52903.065 24/09/28,13:25:00,15,09,1, 11.8,1,1, 9.374, 10552.265, 382.067, 52903.045 24/09/28,13:25:00,16,09,1, 11.8,1,1, 9.374, 10552.276, 382.078, 52903.004 24/09/28,13:25:00,17,09,1, 11.8,1,1, 9.374, 10552.270, 382.053, 52902.942 24/09/28,13:25:00,18,09,1, 11.8,1,1, 9.374, 10552.250, 382.083, 52902.981 24/09/28,13:25:00,19,09,1, 11.8,1,1, 9.374, 10552.279, 382.072, 52902.963 24/09/28,13:25:01,00,09,1, 11.9,1,1, 9.372, 10552.278, 382.072, 52902.963 24/09/28,13:25:01,01,09,1, 11.9,1,1, 9.372, 10552.273, 382.085, 52903.096 24/09/28,13:25:01,02,09,1, 11.9,1,1, 9.372, 10552.251, 382.076, 52903.020 24/09/28,13:25:01,03,09,1, 11.9,1,1, 9.372, 10552.263, 382.082, 52903.056 24/09/28,13:25:01,04,09,1, 11.9,1,1, 9.372, 10552.261, 382.099, 52902.993 24/09/28,13:25:01,05,09,1, 11.9,1,1, 9.372, 10552.255, 382.093, 52903.026 24/09/28,13:25:01,06,09,1, 11.9,1,1, 9.372, 10552.266, 382.086, 52903.033 24/09/28,13:25:01,07,09,1, 11.9,1,1, 9.372, 10552.250, 382.123, 52903.011 24/09/28,13:25:01,08,09,1, 11.9,1,1, 9.372, 10552.254, 382.126, 52902.972 24/09/28,13:25:01,09,09,1, 11.9,1,1, 9.372, 10552.263, 382.137, 52903.076 24/09/28,13:25:01,10,09,1, 11.9,1,1, 9.372, 10552.247, 382.132, 52903.063 24/09/28,13:25:01,11,09,1, 11.9,1,1, 9.372, 10552.228, 382.114, 52903.087 24/09/28,13:25:01,12,09,1, 11.9,1,1, 9.372, 10552.288, 382.128, 52903.009 24/09/28,13:25:01,13,09,1, 11.9,1,1, 9.372, 10552.243, 382.110, 52903.097 24/09/28,13:25:01,14,09,1, 11.9,1,1, 9.372, 10552.249, 382.107, 52903.040 24/09/28,13:25:01,15,09,1, 11.9,1,1, 9.372, 10552.261, 382.120, 52903.021 24/09/28,13:25:01,16,09,1, 11.9,1,1, 9.372, 10552.255, 382.116, 52903.036 24/09/28,13:25:01,17,09,1, 11.9,1,1, 9.372, 10552.253, 382.133, 52903.024 24/09/28,13:25:01,18,09,1, 11.9,1,1, 9.372, 10552.255, 382.100, 52903.046 24/09/28,13:25:01,19,09,1, 11.9,1,1, 9.372, 10552.254, 382.108, 52903.039 24/09/28,13:25:02,00,09,1, 11.9,1,1, 9.371, 10552.253, 382.108, 52903.039 24/09/28,13:25:02,01,09,1, 11.9,1,1, 9.371, 10552.248, 382.131, 52903.068 24/09/28,13:25:02,02,09,1, 11.9,1,1, 9.371, 10552.254, 382.120, 52903.101 24/09/28,13:25:02,03,09,1, 11.9,1,1, 9.371, 10552.231, 382.136, 52903.058 24/09/28,13:25:02,04,09,1, 11.9,1,1, 9.371, 10552.213, 382.115, 52903.098 24/09/28,13:25:02,05,09,1, 11.9,1,1, 9.371, 10552.220, 382.135, 52903.026 24/09/28,13:25:02,06,09,1, 11.9,1,1, 9.371, 10552.223, 382.129, 52903.000 24/09/28,13:25:02,07,09,1, 11.9,1,1, 9.371, 10552.230, 382.132, 52903.003 24/09/28,13:25:02,08,09,1, 11.9,1,1, 9.371, 10552.242, 382.127, 52903.113 24/09/28,13:25:02,09,09,1, 11.9,1,1, 9.371, 10552.225, 382.132, 52903.049 24/09/28,13:25:02,10,09,1, 11.9,1,1, 9.371, 10552.245, 382.125, 52903.026 24/09/28,13:25:02,11,09,1, 11.9,1,1, 9.371, 10552.238, 382.137, 52903.109 24/09/28,13:25:02,12,09,1, 11.9,1,1, 9.371, 10552.231, 382.143, 52903.065 24/09/28,13:25:02,13,09,1, 11.9,1,1, 9.371, 10552.232, 382.148, 52903.074 24/09/28,13:25:02,14,09,1, 11.9,1,1, 9.371, 10552.210, 382.125, 52903.120 24/09/28,13:25:02,15,09,1, 11.9,1,1, 9.371, 10552.193, 382.130, 52903.037 24/09/28,13:25:02,16,09,1, 11.9,1,1, 9.371, 10552.196, 382.135, 52903.100 24/09/28,13:25:02,17,09,1, 11.9,1,1, 9.371, 10552.170, 382.112, 52903.092 24/09/28,13:25:02,18,09,1, 11.9,1,1, 9.371, 10552.178, 382.129, 52902.993 24/09/28,13:25:02,19,09,1, 11.9,1,1, 9.371, 10552.197, 382.113, 52903.001 24/09/28,13:25:03,00,09,1, 11.8,1,1, 9.373, 10552.194, 382.113, 52903.001 24/09/28,13:25:03,01,09,1, 11.8,1,1, 9.373, 10552.179, 382.127, 52903.069 24/09/28,13:25:03,02,09,1, 11.8,1,1, 9.373, 10552.177, 382.139, 52903.044 24/09/28,13:25:03,03,09,1, 11.8,1,1, 9.373, 10552.156, 382.140, 52903.108 24/09/28,13:25:03,04,09,1, 11.8,1,1, 9.373, 10552.170, 382.100, 52902.958 24/09/28,13:25:03,05,09,1, 11.8,1,1, 9.373, 10552.180, 382.133, 52903.061 24/09/28,13:25:03,06,09,1, 11.8,1,1, 9.373, 10552.180, 382.130, 52903.025 24/09/28,13:25:03,07,09,1, 11.8,1,1, 9.373, 10552.200, 382.124, 52903.089 24/09/28,13:25:03,08,09,1, 11.8,1,1, 9.373, 10552.178, 382.142, 52903.121 24/09/28,13:25:03,09,09,1, 11.8,1,1, 9.373, 10552.195, 382.152, 52903.067 24/09/28,13:25:03,10,09,1, 11.8,1,1, 9.373, 10552.180, 382.130, 52903.122 24/09/28,13:25:03,11,09,1, 11.8,1,1, 9.373, 10552.192, 382.107, 52903.030 24/09/28,13:25:03,12,09,1, 11.8,1,1, 9.373, 10552.180, 382.095, 52902.989 24/09/28,13:25:03,13,09,1, 11.8,1,1, 9.373, 10552.193, 382.110, 52903.006 24/09/28,13:25:03,14,09,1, 11.8,1,1, 9.373, 10552.193, 382.122, 52903.122 24/09/28,13:25:03,15,09,1, 11.8,1,1, 9.373, 10552.169, 382.092, 52903.091 24/09/28,13:25:03,16,09,1, 11.8,1,1, 9.373, 10552.163, 382.087, 52903.084 24/09/28,13:25:03,17,09,1, 11.8,1,1, 9.373, 10552.185, 382.117, 52903.052 24/09/28,13:25:03,18,09,1, 11.8,1,1, 9.373, 10552.183, 382.115, 52903.033 24/09/28,13:25:03,19,09,1, 11.8,1,1, 9.373, 10552.190, 382.136, 52903.075 24/09/28,13:25:04,00,09,1, 11.9,1,1, 9.371, 10552.186, 382.136, 52903.075 24/09/28,13:25:04,01,09,1, 11.9,1,1, 9.371, 10552.171, 382.112, 52903.027 24/09/28,13:25:04,02,09,1, 11.9,1,1, 9.371, 10552.157, 382.114, 52903.099 24/09/28,13:25:04,03,09,1, 11.9,1,1, 9.371, 10552.144, 382.124, 52903.108 24/09/28,13:25:04,04,09,1, 11.9,1,1, 9.371, 10552.159, 382.124, 52903.007 24/09/28,13:25:04,05,09,1, 11.9,1,1, 9.371, 10552.172, 382.137, 52903.060 24/09/28,13:25:04,06,09,1, 11.9,1,1, 9.371, 10552.163, 382.147, 52903.086 24/09/28,13:25:04,07,09,1, 11.9,1,1, 9.371, 10552.152, 382.158, 52903.086 24/09/28,13:25:04,08,09,1, 11.9,1,1, 9.371, 10552.158, 382.143, 52903.125 24/09/28,13:25:04,09,09,1, 11.9,1,1, 9.371, 10552.142, 382.135, 52903.048 24/09/28,13:25:04,10,09,1, 11.9,1,1, 9.371, 10552.156, 382.141, 52903.054 24/09/28,13:25:04,11,09,1, 11.9,1,1, 9.371, 10552.151, 382.152, 52903.084 24/09/28,13:25:04,12,09,1, 11.9,1,1, 9.371, 10552.143, 382.125, 52903.055 24/09/28,13:25:04,13,09,1, 11.9,1,1, 9.371, 10552.157, 382.143, 52903.088 24/09/28,13:25:04,14,09,1, 11.9,1,1, 9.371, 10552.168, 382.151, 52903.035 24/09/28,13:25:04,15,09,1, 11.9,1,1, 9.371, 10552.147, 382.138, 52903.063 24/09/28,13:25:04,16,09,1, 11.9,1,1, 9.371, 10552.151, 382.149, 52903.061 24/09/28,13:25:04,17,09,1, 11.9,1,1, 9.371, 10552.176, 382.153, 52903.079 24/09/28,13:25:04,18,09,1, 11.9,1,1, 9.371, 10552.174, 382.150, 52903.072 24/09/28,13:25:04,19,09,1, 11.9,1,1, 9.371, 10552.155, 382.135, 52903.042 24/09/28,13:25:05,00,09,1, 11.9,1,1, 9.376, 10552.152, 382.135, 52903.042 24/09/28,13:25:05,01,09,1, 11.9,1,1, 9.376, 10552.163, 382.142, 52903.065 24/09/28,13:25:05,02,09,1, 11.9,1,1, 9.376, 10552.200, 382.181, 52902.955 24/09/28,13:25:05,03,09,1, 11.9,1,1, 9.376, 10552.173, 382.176, 52903.055 24/09/28,13:25:05,04,09,1, 11.9,1,1, 9.376, 10552.170, 382.178, 52903.088 24/09/28,13:25:05,05,09,1, 11.9,1,1, 9.376, 10552.142, 382.171, 52903.113 24/09/28,13:25:05,06,09,1, 11.9,1,1, 9.376, 10552.162, 382.165, 52903.038 24/09/28,13:25:05,07,09,1, 11.9,1,1, 9.376, 10552.187, 382.173, 52903.099 24/09/28,13:25:05,08,09,1, 11.9,1,1, 9.376, 10552.170, 382.175, 52903.120 24/09/28,13:25:05,09,09,1, 11.9,1,1, 9.376, 10552.159, 382.165, 52903.099 24/09/28,13:25:05,10,09,1, 11.9,1,1, 9.376, 10552.138, 382.165, 52903.039 24/09/28,13:25:05,11,09,1, 11.9,1,1, 9.376, 10552.171, 382.176, 52903.021 24/09/28,13:25:05,12,09,1, 11.9,1,1, 9.376, 10552.156, 382.205, 52903.130 24/09/28,13:25:05,13,09,1, 11.9,1,1, 9.376, 10552.138, 382.177, 52903.047 24/09/28,13:25:05,14,09,1, 11.9,1,1, 9.376, 10552.140, 382.184, 52903.095 24/09/28,13:25:05,15,09,1, 11.9,1,1, 9.376, 10552.168, 382.175, 52903.082 24/09/28,13:25:05,16,09,1, 11.9,1,1, 9.376, 10552.155, 382.187, 52903.029 24/09/28,13:25:05,17,09,1, 11.9,1,1, 9.376, 10552.144, 382.224, 52903.105 24/09/28,13:25:05,18,09,1, 11.9,1,1, 9.376, 10552.137, 382.196, 52903.008 24/09/28,13:25:05,19,09,1, 11.9,1,1, 9.376, 10552.147, 382.197, 52903.015 24/09/28,13:25:06,00,09,1, 11.9,1,1, 9.374, 10552.144, 382.197, 52903.015 24/09/28,13:25:06,01,09,1, 11.9,1,1, 9.374, 10552.139, 382.217, 52903.107 24/09/28,13:25:06,02,09,1, 11.9,1,1, 9.374, 10552.144, 382.208, 52903.056 24/09/28,13:25:06,03,09,1, 11.9,1,1, 9.374, 10552.166, 382.215, 52903.033 24/09/28,13:25:06,04,09,1, 11.9,1,1, 9.374, 10552.158, 382.197, 52903.008 24/09/28,13:25:06,05,09,1, 11.9,1,1, 9.374, 10552.156, 382.197, 52903.097 24/09/28,13:25:06,06,09,1, 11.9,1,1, 9.374, 10552.128, 382.233, 52903.028 24/09/28,13:25:06,07,09,1, 11.9,1,1, 9.374, 10552.160, 382.214, 52903.059 24/09/28,13:25:06,08,09,1, 11.9,1,1, 9.374, 10552.163, 382.228, 52903.088 24/09/28,13:25:06,09,09,1, 11.9,1,1, 9.374, 10552.133, 382.236, 52903.042 24/09/28,13:25:06,10,09,1, 11.9,1,1, 9.374, 10552.164, 382.229, 52903.024 24/09/28,13:25:06,11,09,1, 11.9,1,1, 9.374, 10552.142, 382.255, 52903.098 24/09/28,13:25:06,12,09,1, 11.9,1,1, 9.374, 10552.160, 382.248, 52903.046 24/09/28,13:25:06,13,09,1, 11.9,1,1, 9.374, 10552.157, 382.246, 52903.062 24/09/28,13:25:06,14,09,1, 11.9,1,1, 9.374, 10552.148, 382.254, 52903.114 24/09/28,13:25:06,15,09,1, 11.9,1,1, 9.374, 10552.139, 382.241, 52903.090 24/09/28,13:25:06,16,09,1, 11.9,1,1, 9.374, 10552.136, 382.249, 52903.054 24/09/28,13:25:06,17,09,1, 11.9,1,1, 9.374, 10552.153, 382.237, 52903.112 24/09/28,13:25:06,18,09,1, 11.9,1,1, 9.374, 10552.149, 382.242, 52903.101 24/09/28,13:25:06,19,09,1, 11.9,1,1, 9.374, 10552.168, 382.279, 52903.084 24/09/28,13:25:07,00,08,1, 11.9,1,1, 9.374, 10552.161, 382.279, 52903.084 24/09/28,13:25:07,01,08,1, 11.9,1,1, 9.374, 10552.140, 382.250, 52903.073 24/09/28,13:25:07,02,08,1, 11.9,1,1, 9.374, 10552.155, 382.267, 52903.127 24/09/28,13:25:07,03,08,1, 11.9,1,1, 9.374, 10552.152, 382.276, 52903.071 24/09/28,13:25:07,04,08,1, 11.9,1,1, 9.374, 10552.168, 382.267, 52903.032 24/09/28,13:25:07,05,08,1, 11.9,1,1, 9.374, 10552.177, 382.284, 52903.059 24/09/28,13:25:07,06,08,1, 11.9,1,1, 9.374, 10552.159, 382.274, 52903.129 24/09/28,13:25:07,07,08,1, 11.9,1,1, 9.374, 10552.155, 382.268, 52903.076 24/09/28,13:25:07,08,08,1, 11.9,1,1, 9.374, 10552.152, 382.301, 52903.088 24/09/28,13:25:07,09,08,1, 11.9,1,1, 9.374, 10552.147, 382.285, 52903.058 24/09/28,13:25:07,10,08,1, 11.9,1,1, 9.374, 10552.154, 382.281, 52903.095 24/09/28,13:25:07,11,08,1, 11.9,1,1, 9.374, 10552.146, 382.314, 52903.131 24/09/28,13:25:07,12,08,1, 11.9,1,1, 9.374, 10552.155, 382.270, 52903.125 24/09/28,13:25:07,13,08,1, 11.9,1,1, 9.374, 10552.144, 382.279, 52903.088 24/09/28,13:25:07,14,08,1, 11.9,1,1, 9.374, 10552.158, 382.281, 52903.081 24/09/28,13:25:07,15,08,1, 11.9,1,1, 9.374, 10552.151, 382.301, 52903.108 24/09/28,13:25:07,16,08,1, 11.9,1,1, 9.374, 10552.163, 382.260, 52903.062 24/09/28,13:25:07,17,08,1, 11.9,1,1, 9.374, 10552.166, 382.280, 52903.051 24/09/28,13:25:07,18,08,1, 11.9,1,1, 9.374, 10552.133, 382.274, 52903.081 24/09/28,13:25:07,19,08,1, 11.9,1,1, 9.374, 10552.125, 382.315, 52903.098 24/09/28,13:25:08,00,08,1, 12.0,1,1, 9.374, 10552.119, 382.315, 52903.098 24/09/28,13:25:08,01,08,1, 12.0,1,1, 9.374, 10552.132, 382.287, 52903.115 24/09/28,13:25:08,02,08,1, 12.0,1,1, 9.374, 10552.162, 382.298, 52903.090 24/09/28,13:25:08,03,08,1, 12.0,1,1, 9.374, 10552.173, 382.301, 52903.127 24/09/28,13:25:08,04,08,1, 12.0,1,1, 9.374, 10552.129, 382.317, 52903.148 24/09/28,13:25:08,05,08,1, 12.0,1,1, 9.374, 10552.138, 382.301, 52903.068 24/09/28,13:25:08,06,08,1, 12.0,1,1, 9.374, 10552.130, 382.315, 52903.110 24/09/28,13:25:08,07,08,1, 12.0,1,1, 9.374, 10552.136, 382.297, 52903.080 24/09/28,13:25:08,08,08,1, 12.0,1,1, 9.374, 10552.138, 382.305, 52903.089 24/09/28,13:25:08,09,08,1, 12.0,1,1, 9.374, 10552.112, 382.287, 52903.112 24/09/28,13:25:08,10,08,1, 12.0,1,1, 9.374, 10552.124, 382.324, 52903.157 24/09/28,13:25:08,11,08,1, 12.0,1,1, 9.374, 10552.113, 382.315, 52903.066 24/09/28,13:25:08,12,08,1, 12.0,1,1, 9.374, 10552.091, 382.309, 52903.084 24/09/28,13:25:08,13,08,1, 12.0,1,1, 9.374, 10552.109, 382.296, 52903.107 24/09/28,13:25:08,14,08,1, 12.0,1,1, 9.374, 10552.115, 382.306, 52903.140 24/09/28,13:25:08,15,08,1, 12.0,1,1, 9.374, 10552.096, 382.311, 52903.074 24/09/28,13:25:08,16,08,1, 12.0,1,1, 9.374, 10552.104, 382.318, 52903.154 24/09/28,13:25:08,17,08,1, 12.0,1,1, 9.374, 10552.114, 382.325, 52903.097 24/09/28,13:25:08,18,08,1, 12.0,1,1, 9.374, 10552.117, 382.334, 52903.118 24/09/28,13:25:08,19,08,1, 12.0,1,1, 9.374, 10552.093, 382.341, 52903.115 24/09/28,13:25:09,00,09,1, 11.9,1,1, 9.376, 10552.086, 382.341, 52903.115 24/09/28,13:25:09,01,09,1, 11.9,1,1, 9.376, 10552.118, 382.310, 52903.098 24/09/28,13:25:09,02,09,1, 11.9,1,1, 9.376, 10552.105, 382.327, 52903.113 24/09/28,13:25:09,03,09,1, 11.9,1,1, 9.376, 10552.096, 382.311, 52903.115 24/09/28,13:25:09,04,09,1, 11.9,1,1, 9.376, 10552.104, 382.312, 52903.161 24/09/28,13:25:09,05,09,1, 11.9,1,1, 9.376, 10552.106, 382.327, 52903.138 24/09/28,13:25:09,06,09,1, 11.9,1,1, 9.376, 10552.126, 382.316, 52903.112 24/09/28,13:25:09,07,09,1, 11.9,1,1, 9.376, 10552.123, 382.319, 52903.149 24/09/28,13:25:09,08,09,1, 11.9,1,1, 9.376, 10552.091, 382.324, 52903.098 24/09/28,13:25:09,09,09,1, 11.9,1,1, 9.376, 10552.104, 382.341, 52903.105 24/09/28,13:25:09,10,09,1, 11.9,1,1, 9.376, 10552.088, 382.313, 52903.082 24/09/28,13:25:09,11,09,1, 11.9,1,1, 9.376, 10552.101, 382.322, 52903.148 24/09/28,13:25:09,12,09,1, 11.9,1,1, 9.376, 10552.105, 382.326, 52903.174 24/09/28,13:25:09,13,09,1, 11.9,1,1, 9.376, 10552.104, 382.329, 52903.095 24/09/28,13:25:09,14,09,1, 11.9,1,1, 9.376, 10552.084, 382.315, 52903.162 24/09/28,13:25:09,15,09,1, 11.9,1,1, 9.376, 10552.092, 382.334, 52903.138 24/09/28,13:25:09,16,09,1, 11.9,1,1, 9.376, 10552.075, 382.329, 52903.136 24/09/28,13:25:09,17,09,1, 11.9,1,1, 9.376, 10552.089, 382.325, 52903.138 24/09/28,13:25:09,18,09,1, 11.9,1,1, 9.376, 10552.088, 382.340, 52903.106 24/09/28,13:25:09,19,09,1, 11.9,1,1, 9.376, 10552.084, 382.329, 52903.074 24/09/28,13:25:10,00,09,1, 11.9,1,1, 9.374, 10552.077, 382.329, 52903.074 24/09/28,13:25:10,01,09,1, 11.9,1,1, 9.374, 10552.098, 382.348, 52903.092 24/09/28,13:25:10,02,09,1, 11.9,1,1, 9.374, 10552.096, 382.328, 52903.114 24/09/28,13:25:10,03,09,1, 11.9,1,1, 9.374, 10552.090, 382.341, 52903.098 24/09/28,13:25:10,04,09,1, 11.9,1,1, 9.374, 10552.071, 382.349, 52903.068 24/09/28,13:25:10,05,09,1, 11.9,1,1, 9.374, 10552.063, 382.333, 52903.101 24/09/28,13:25:10,06,09,1, 11.9,1,1, 9.374, 10552.081, 382.345, 52903.136 24/09/28,13:25:10,07,09,1, 11.9,1,1, 9.374, 10552.064, 382.334, 52903.071 24/09/28,13:25:10,08,09,1, 11.9,1,1, 9.374, 10552.065, 382.351, 52903.110 24/09/28,13:25:10,09,09,1, 11.9,1,1, 9.374, 10552.039, 382.359, 52903.141 24/09/28,13:25:10,10,09,1, 11.9,1,1, 9.374, 10552.075, 382.351, 52903.037 24/09/28,13:25:10,11,09,1, 11.9,1,1, 9.374, 10552.087, 382.379, 52903.089 24/09/28,13:25:10,12,09,1, 11.9,1,1, 9.374, 10552.078, 382.369, 52903.086 24/09/28,13:25:10,13,09,1, 11.9,1,1, 9.374, 10552.063, 382.373, 52903.074 24/09/28,13:25:10,14,09,1, 11.9,1,1, 9.374, 10552.040, 382.372, 52903.133 24/09/28,13:25:10,15,09,1, 11.9,1,1, 9.374, 10552.056, 382.360, 52903.060 24/09/28,13:25:10,16,09,1, 11.9,1,1, 9.374, 10552.060, 382.361, 52903.091 24/09/28,13:25:10,17,09,1, 11.9,1,1, 9.374, 10552.079, 382.375, 52903.134 24/09/28,13:25:10,18,09,1, 11.9,1,1, 9.374, 10552.064, 382.368, 52903.126 24/09/28,13:25:10,19,09,1, 11.9,1,1, 9.374, 10552.065, 382.381, 52903.070 24/09/28,13:25:11,00,09,1, 12.0,1,1, 9.378, 10552.061, 382.381, 52903.070 24/09/28,13:25:11,01,09,1, 12.0,1,1, 9.378, 10552.060, 382.357, 52903.095 24/09/28,13:25:11,02,09,1, 12.0,1,1, 9.378, 10552.098, 382.380, 52903.086 24/09/28,13:25:11,03,09,1, 12.0,1,1, 9.378, 10552.058, 382.366, 52903.053 24/09/28,13:25:11,04,09,1, 12.0,1,1, 9.378, 10552.053, 382.395, 52903.088 24/09/28,13:25:11,05,09,1, 12.0,1,1, 9.378, 10552.074, 382.394, 52903.127 24/09/28,13:25:11,06,09,1, 12.0,1,1, 9.378, 10552.063, 382.376, 52903.092 24/09/28,13:25:11,07,09,1, 12.0,1,1, 9.378, 10552.051, 382.383, 52903.101 24/09/28,13:25:11,08,09,1, 12.0,1,1, 9.378, 10552.062, 382.390, 52903.066 24/09/28,13:25:11,09,09,1, 12.0,1,1, 9.378, 10552.059, 382.386, 52903.093 24/09/28,13:25:11,10,09,1, 12.0,1,1, 9.378, 10552.073, 382.404, 52903.117 24/09/28,13:25:11,11,09,1, 12.0,1,1, 9.378, 10552.059, 382.399, 52903.124 24/09/28,13:25:11,12,09,1, 12.0,1,1, 9.378, 10552.073, 382.398, 52903.089 24/09/28,13:25:11,13,09,1, 12.0,1,1, 9.378, 10552.056, 382.414, 52903.111 24/09/28,13:25:11,14,09,1, 12.0,1,1, 9.378, 10552.020, 382.416, 52903.110 24/09/28,13:25:11,15,09,1, 12.0,1,1, 9.378, 10552.033, 382.416, 52903.116 24/09/28,13:25:11,16,09,1, 12.0,1,1, 9.378, 10552.057, 382.417, 52903.102 24/09/28,13:25:11,17,09,1, 12.0,1,1, 9.378, 10552.030, 382.415, 52903.104 24/09/28,13:25:11,18,09,1, 12.0,1,1, 9.378, 10552.040, 382.432, 52903.095 24/09/28,13:25:11,19,09,1, 12.0,1,1, 9.378, 10552.058, 382.426, 52903.136 24/09/28,13:25:12,00,09,1, 11.8,1,1, 9.375, 10552.052, 382.426, 52903.136 24/09/28,13:25:12,01,09,1, 11.8,1,1, 9.375, 10552.046, 382.432, 52903.090 24/09/28,13:25:12,02,09,1, 11.8,1,1, 9.375, 10552.051, 382.435, 52903.106 24/09/28,13:25:12,03,09,1, 11.8,1,1, 9.375, 10552.038, 382.424, 52903.102 24/09/28,13:25:12,04,09,1, 11.8,1,1, 9.375, 10552.050, 382.439, 52903.040 24/09/28,13:25:12,05,09,1, 11.8,1,1, 9.375, 10552.033, 382.437, 52903.154 24/09/28,13:25:12,06,09,1, 11.8,1,1, 9.375, 10552.039, 382.456, 52903.079 24/09/28,13:25:12,07,09,1, 11.8,1,1, 9.375, 10552.048, 382.454, 52903.182 24/09/28,13:25:12,08,09,1, 11.8,1,1, 9.375, 10552.027, 382.432, 52903.081 24/09/28,13:25:12,09,09,1, 11.8,1,1, 9.375, 10552.045, 382.458, 52903.157 24/09/28,13:25:12,10,09,1, 11.8,1,1, 9.375, 10552.065, 382.458, 52903.134 24/09/28,13:25:12,11,09,1, 11.8,1,1, 9.375, 10552.041, 382.466, 52903.166 24/09/28,13:25:12,12,09,1, 11.8,1,1, 9.375, 10552.031, 382.447, 52903.102 24/09/28,13:25:12,13,09,1, 11.8,1,1, 9.375, 10552.053, 382.445, 52903.122 24/09/28,13:25:12,14,09,1, 11.8,1,1, 9.375, 10552.051, 382.464, 52903.121 24/09/28,13:25:12,15,09,1, 11.8,1,1, 9.375, 10552.057, 382.469, 52903.110 24/09/28,13:25:12,16,09,1, 11.8,1,1, 9.375, 10552.064, 382.492, 52903.147 24/09/28,13:25:12,17,09,1, 11.8,1,1, 9.375, 10552.048, 382.462, 52903.176 24/09/28,13:25:12,18,09,1, 11.8,1,1, 9.375, 10552.036, 382.491, 52903.153 24/09/28,13:25:12,19,09,1, 11.8,1,1, 9.375, 10552.032, 382.464, 52903.181 24/09/28,13:25:13,00,09,1, 11.9,1,1, 9.376, 10552.027, 382.464, 52903.181 24/09/28,13:25:13,01,09,1, 11.9,1,1, 9.376, 10552.037, 382.490, 52903.188 24/09/28,13:25:13,02,09,1, 11.9,1,1, 9.376, 10552.041, 382.485, 52903.148 24/09/28,13:25:13,03,09,1, 11.9,1,1, 9.376, 10552.025, 382.496, 52903.175 24/09/28,13:25:13,04,09,1, 11.9,1,1, 9.376, 10552.035, 382.493, 52903.153 24/09/28,13:25:13,05,09,1, 11.9,1,1, 9.376, 10552.019, 382.497, 52903.112 24/09/28,13:25:13,06,09,1, 11.9,1,1, 9.376, 10552.014, 382.491, 52903.073 24/09/28,13:25:13,07,09,1, 11.9,1,1, 9.376, 10552.008, 382.531, 52903.056 24/09/28,13:25:13,08,09,1, 11.9,1,1, 9.376, 10552.040, 382.520, 52903.126 24/09/28,13:25:13,09,09,1, 11.9,1,1, 9.376, 10552.001, 382.526, 52903.132 24/09/28,13:25:13,10,09,1, 11.9,1,1, 9.376, 10552.019, 382.538, 52903.100 24/09/28,13:25:13,11,09,1, 11.9,1,1, 9.376, 10552.011, 382.527, 52903.165 24/09/28,13:25:13,12,09,1, 11.9,1,1, 9.376, 10552.011, 382.544, 52903.151 24/09/28,13:25:13,13,09,1, 11.9,1,1, 9.376, 10552.009, 382.545, 52903.115 24/09/28,13:25:13,14,09,1, 11.9,1,1, 9.376, 10552.031, 382.535, 52903.143 24/09/28,13:25:13,15,09,1, 11.9,1,1, 9.376, 10552.021, 382.535, 52903.107 24/09/28,13:25:13,16,09,1, 11.9,1,1, 9.376, 10552.029, 382.554, 52903.152 24/09/28,13:25:13,17,09,1, 11.9,1,1, 9.376, 10552.020, 382.534, 52903.176 24/09/28,13:25:13,18,09,1, 11.9,1,1, 9.376, 10552.003, 382.549, 52903.108 24/09/28,13:25:13,19,09,1, 11.9,1,1, 9.376, 10552.036, 382.555, 52903.106 24/09/28,13:25:14,00,09,1, 11.9,1,1, 9.378, 10552.036, 382.555, 52903.106 24/09/28,13:25:14,01,09,1, 11.9,1,1, 9.378, 10552.002, 382.556, 52903.144 24/09/28,13:25:14,02,09,1, 11.9,1,1, 9.378, 10552.021, 382.536, 52903.084 24/09/28,13:25:14,03,09,1, 11.9,1,1, 9.378, 10552.013, 382.553, 52903.105 24/09/28,13:25:14,04,09,1, 11.9,1,1, 9.378, 10552.006, 382.534, 52903.048 24/09/28,13:25:14,05,09,1, 11.9,1,1, 9.378, 10552.009, 382.550, 52903.115 24/09/28,13:25:14,06,09,1, 11.9,1,1, 9.378, 10551.999, 382.542, 52903.076 24/09/28,13:25:14,07,09,1, 11.9,1,1, 9.378, 10551.964, 382.578, 52903.063 24/09/28,13:25:14,08,09,1, 11.9,1,1, 9.378, 10552.000, 382.544, 52903.116 24/09/28,13:25:14,09,09,1, 11.9,1,1, 9.378, 10552.030, 382.563, 52903.106 24/09/28,13:25:14,10,09,1, 11.9,1,1, 9.378, 10552.018, 382.561, 52903.147 24/09/28,13:25:14,11,09,1, 11.9,1,1, 9.378, 10552.005, 382.570, 52903.106 24/09/28,13:25:14,12,09,1, 11.9,1,1, 9.378, 10552.011, 382.566, 52903.064 24/09/28,13:25:14,13,09,1, 11.9,1,1, 9.378, 10551.994, 382.578, 52903.187 24/09/28,13:25:14,14,09,1, 11.9,1,1, 9.378, 10552.017, 382.582, 52903.132 24/09/28,13:25:14,15,09,1, 11.9,1,1, 9.378, 10551.998, 382.578, 52903.150 24/09/28,13:25:14,16,09,1, 11.9,1,1, 9.378, 10551.977, 382.583, 52903.143 24/09/28,13:25:14,17,09,1, 11.9,1,1, 9.378, 10552.003, 382.575, 52903.107 24/09/28,13:25:14,18,09,1, 11.9,1,1, 9.378, 10551.989, 382.606, 52903.078 24/09/28,13:25:14,19,09,1, 11.9,1,1, 9.378, 10552.010, 382.577, 52903.072 24/09/28,13:25:15,00,10,1, 11.8,1,1, 9.377, 10552.002, 382.577, 52903.072 24/09/28,13:25:15,01,10,1, 11.8,1,1, 9.377, 10551.985, 382.595, 52903.098 24/09/28,13:25:15,02,10,1, 11.8,1,1, 9.377, 10551.981, 382.593, 52903.103 24/09/28,13:25:15,03,10,1, 11.8,1,1, 9.377, 10551.988, 382.597, 52903.124 24/09/28,13:25:15,04,10,1, 11.8,1,1, 9.377, 10552.008, 382.599, 52903.187 24/09/28,13:25:15,05,10,1, 11.8,1,1, 9.377, 10551.982, 382.583, 52903.185 24/09/28,13:25:15,06,10,1, 11.8,1,1, 9.377, 10551.993, 382.589, 52903.085 24/09/28,13:25:15,07,10,1, 11.8,1,1, 9.377, 10551.986, 382.608, 52903.162 24/09/28,13:25:15,08,10,1, 11.8,1,1, 9.377, 10551.991, 382.590, 52903.128 24/09/28,13:25:15,09,10,1, 11.8,1,1, 9.377, 10551.996, 382.584, 52903.105 24/09/28,13:25:15,10,10,1, 11.8,1,1, 9.377, 10551.988, 382.580, 52903.160 24/09/28,13:25:15,11,10,1, 11.8,1,1, 9.377, 10551.998, 382.586, 52903.087 24/09/28,13:25:15,12,10,1, 11.8,1,1, 9.377, 10551.991, 382.577, 52903.103 24/09/28,13:25:15,13,10,1, 11.8,1,1, 9.377, 10551.989, 382.613, 52903.197 24/09/28,13:25:15,14,10,1, 11.8,1,1, 9.377, 10551.977, 382.608, 52903.185 24/09/28,13:25:15,15,10,1, 11.8,1,1, 9.377, 10551.988, 382.606, 52903.163 24/09/28,13:25:15,16,10,1, 11.8,1,1, 9.377, 10551.977, 382.583, 52903.133 24/09/28,13:25:15,17,10,1, 11.8,1,1, 9.377, 10551.988, 382.592, 52903.100 24/09/28,13:25:15,18,10,1, 11.8,1,1, 9.377, 10551.986, 382.612, 52903.151 24/09/28,13:25:15,19,10,1, 11.8,1,1, 9.377, 10551.979, 382.591, 52903.156 24/09/28,13:25:16,00,09,1, 11.9,1,1, 9.377, 10551.977, 382.591, 52903.156 24/09/28,13:25:16,01,09,1, 11.9,1,1, 9.377, 10551.987, 382.588, 52903.159 24/09/28,13:25:16,02,09,1, 11.9,1,1, 9.377, 10551.985, 382.598, 52903.100 24/09/28,13:25:16,03,09,1, 11.9,1,1, 9.377, 10551.989, 382.570, 52903.075 24/09/28,13:25:16,04,09,1, 11.9,1,1, 9.377, 10551.987, 382.593, 52903.127 24/09/28,13:25:16,05,09,1, 11.9,1,1, 9.377, 10552.014, 382.591, 52903.106 24/09/28,13:25:16,06,09,1, 11.9,1,1, 9.377, 10552.000, 382.581, 52903.170 24/09/28,13:25:16,07,09,1, 11.9,1,1, 9.377, 10551.989, 382.606, 52903.167 24/09/28,13:25:16,08,09,1, 11.9,1,1, 9.377, 10551.972, 382.586, 52903.159 24/09/28,13:25:16,09,09,1, 11.9,1,1, 9.377, 10551.989, 382.602, 52903.132 24/09/28,13:25:16,10,09,1, 11.9,1,1, 9.377, 10551.986, 382.590, 52903.187 24/09/28,13:25:16,11,09,1, 11.9,1,1, 9.377, 10552.010, 382.587, 52903.103 24/09/28,13:25:16,12,09,1, 11.9,1,1, 9.377, 10551.971, 382.611, 52903.176 24/09/28,13:25:16,13,09,1, 11.9,1,1, 9.377, 10551.994, 382.600, 52903.153 24/09/28,13:25:16,14,09,1, 11.9,1,1, 9.377, 10551.994, 382.627, 52903.134 24/09/28,13:25:16,15,09,1, 11.9,1,1, 9.377, 10551.993, 382.606, 52903.095 24/09/28,13:25:16,16,09,1, 11.9,1,1, 9.377, 10552.011, 382.606, 52903.109 24/09/28,13:25:16,17,09,1, 11.9,1,1, 9.377, 10551.997, 382.613, 52903.221 24/09/28,13:25:16,18,09,1, 11.9,1,1, 9.377, 10551.979, 382.639, 52903.186 24/09/28,13:25:16,19,09,1, 11.9,1,1, 9.377, 10551.983, 382.598, 52903.048 24/09/28,13:25:17,00,09,1, 11.9,1,1, 9.377, 10551.977, 382.598, 52903.048 24/09/28,13:25:17,01,09,1, 11.9,1,1, 9.377, 10551.983, 382.629, 52903.208 24/09/28,13:25:17,02,09,1, 11.9,1,1, 9.377, 10551.993, 382.626, 52903.171 24/09/28,13:25:17,03,09,1, 11.9,1,1, 9.377, 10551.982, 382.651, 52903.157 24/09/28,13:25:17,04,09,1, 11.9,1,1, 9.377, 10552.002, 382.630, 52903.125 24/09/28,13:25:17,05,09,1, 11.9,1,1, 9.377, 10551.966, 382.624, 52903.200 24/09/28,13:25:17,06,09,1, 11.9,1,1, 9.377, 10552.003, 382.650, 52903.147 24/09/28,13:25:17,07,09,1, 11.9,1,1, 9.377, 10551.991, 382.626, 52903.170 24/09/28,13:25:17,08,09,1, 11.9,1,1, 9.377, 10551.967, 382.628, 52903.097 24/09/28,13:25:17,09,09,1, 11.9,1,1, 9.377, 10551.997, 382.657, 52903.182 24/09/28,13:25:17,10,09,1, 11.9,1,1, 9.377, 10551.971, 382.638, 52903.126 24/09/28,13:25:17,11,09,1, 11.9,1,1, 9.377, 10551.969, 382.653, 52903.139 24/09/28,13:25:17,12,09,1, 11.9,1,1, 9.377, 10551.983, 382.654, 52903.098 24/09/28,13:25:17,13,09,1, 11.9,1,1, 9.377, 10551.969, 382.662, 52903.151 24/09/28,13:25:17,14,09,1, 11.9,1,1, 9.377, 10551.986, 382.665, 52903.159 24/09/28,13:25:17,15,09,1, 11.9,1,1, 9.377, 10551.976, 382.672, 52903.076 24/09/28,13:25:17,16,09,1, 11.9,1,1, 9.377, 10551.984, 382.658, 52903.134 24/09/28,13:25:17,17,09,1, 11.9,1,1, 9.377, 10551.991, 382.681, 52903.152 24/09/28,13:25:17,18,09,1, 11.9,1,1, 9.377, 10551.986, 382.696, 52903.176 24/09/28,13:25:17,19,09,1, 11.9,1,1, 9.377, 10551.972, 382.678, 52903.148 24/09/28,13:25:18,00,08,1, 11.8,1,1, 9.379, 10551.969, 382.678, 52903.148 24/09/28,13:25:18,01,08,1, 11.8,1,1, 9.379, 10551.972, 382.672, 52903.190 24/09/28,13:25:18,02,08,1, 11.8,1,1, 9.379, 10551.985, 382.694, 52903.130 24/09/28,13:25:18,03,08,1, 11.8,1,1, 9.379, 10551.975, 382.693, 52903.149 24/09/28,13:25:18,04,08,1, 11.8,1,1, 9.379, 10551.967, 382.680, 52903.156 24/09/28,13:25:18,05,08,1, 11.8,1,1, 9.379, 10551.965, 382.693, 52903.159 24/09/28,13:25:18,06,08,1, 11.8,1,1, 9.379, 10551.987, 382.696, 52903.195 24/09/28,13:25:18,07,08,1, 11.8,1,1, 9.379, 10551.963, 382.704, 52903.135 24/09/28,13:25:18,08,08,1, 11.8,1,1, 9.379, 10551.977, 382.691, 52903.130 24/09/28,13:25:18,09,08,1, 11.8,1,1, 9.379, 10551.961, 382.724, 52903.134 24/09/28,13:25:18,10,08,1, 11.8,1,1, 9.379, 10551.971, 382.716, 52903.179 24/09/28,13:25:18,11,08,1, 11.8,1,1, 9.379, 10551.963, 382.719, 52903.175 24/09/28,13:25:18,12,08,1, 11.8,1,1, 9.379, 10551.971, 382.741, 52903.183 24/09/28,13:25:18,13,08,1, 11.8,1,1, 9.379, 10551.984, 382.755, 52903.200 24/09/28,13:25:18,14,08,1, 11.8,1,1, 9.379, 10551.965, 382.743, 52903.161 24/09/28,13:25:18,15,08,1, 11.8,1,1, 9.379, 10551.975, 382.752, 52903.185 24/09/28,13:25:18,16,08,1, 11.8,1,1, 9.379, 10551.994, 382.755, 52903.163 24/09/28,13:25:18,17,08,1, 11.8,1,1, 9.379, 10551.967, 382.755, 52903.155 24/09/28,13:25:18,18,08,1, 11.8,1,1, 9.379, 10551.970, 382.771, 52903.174 24/09/28,13:25:18,19,08,1, 11.8,1,1, 9.379, 10551.988, 382.765, 52903.151 24/09/28,13:25:19,00,08,1, 11.9,1,1, 9.378, 10551.986, 382.765, 52903.151 24/09/28,13:25:19,01,08,1, 11.9,1,1, 9.378, 10551.959, 382.781, 52903.224 24/09/28,13:25:19,02,08,1, 11.9,1,1, 9.378, 10551.949, 382.785, 52903.190 24/09/28,13:25:19,03,08,1, 11.9,1,1, 9.378, 10551.978, 382.772, 52903.205 24/09/28,13:25:19,04,08,1, 11.9,1,1, 9.378, 10551.952, 382.774, 52903.182 24/09/28,13:25:19,05,08,1, 11.9,1,1, 9.378, 10551.949, 382.767, 52903.163 24/09/28,13:25:19,06,08,1, 11.9,1,1, 9.378, 10551.991, 382.798, 52903.223 24/09/28,13:25:19,07,08,1, 11.9,1,1, 9.378, 10551.922, 382.780, 52903.140 24/09/28,13:25:19,08,08,1, 11.9,1,1, 9.378, 10551.917, 382.782, 52903.238 24/09/28,13:25:19,09,08,1, 11.9,1,1, 9.378, 10551.967, 382.774, 52903.170 24/09/28,13:25:19,10,08,1, 11.9,1,1, 9.378, 10551.953, 382.792, 52903.218 24/09/28,13:25:19,11,08,1, 11.9,1,1, 9.378, 10551.957, 382.800, 52903.193 24/09/28,13:25:19,12,08,1, 11.9,1,1, 9.378, 10551.979, 382.796, 52903.193 24/09/28,13:25:19,13,08,1, 11.9,1,1, 9.378, 10551.946, 382.804, 52903.145 24/09/28,13:25:19,14,08,1, 11.9,1,1, 9.378, 10551.970, 382.807, 52903.207 24/09/28,13:25:19,15,08,1, 11.9,1,1, 9.378, 10551.971, 382.788, 52903.243 24/09/28,13:25:19,16,08,1, 11.9,1,1, 9.378, 10551.945, 382.807, 52903.131 24/09/28,13:25:19,17,08,1, 11.9,1,1, 9.378, 10551.936, 382.805, 52903.241 24/09/28,13:25:19,18,08,1, 11.9,1,1, 9.378, 10551.949, 382.809, 52903.208 24/09/28,13:25:19,19,08,1, 11.9,1,1, 9.378, 10551.942, 382.823, 52903.160 24/09/28,13:25:20,00,08,1, 11.9,1,1, 9.379, 10551.935, 382.823, 52903.160 24/09/28,13:25:20,01,08,1, 11.9,1,1, 9.379, 10551.928, 382.796, 52903.236 24/09/28,13:25:20,02,08,1, 11.9,1,1, 9.379, 10551.958, 382.817, 52903.210 24/09/28,13:25:20,03,08,1, 11.9,1,1, 9.379, 10551.975, 382.797, 52903.154 24/09/28,13:25:20,04,08,1, 11.9,1,1, 9.379, 10551.959, 382.795, 52903.122 24/09/28,13:25:20,05,08,1, 11.9,1,1, 9.379, 10551.963, 382.804, 52903.223 24/09/28,13:25:20,06,08,1, 11.9,1,1, 9.379, 10551.952, 382.816, 52903.147 24/09/28,13:25:20,07,08,1, 11.9,1,1, 9.379, 10551.951, 382.815, 52903.224 24/09/28,13:25:20,08,08,1, 11.9,1,1, 9.379, 10551.942, 382.829, 52903.197 24/09/28,13:25:20,09,08,1, 11.9,1,1, 9.379, 10551.935, 382.827, 52903.151 24/09/28,13:25:20,10,08,1, 11.9,1,1, 9.379, 10551.939, 382.851, 52903.176 24/09/28,13:25:20,11,08,1, 11.9,1,1, 9.379, 10551.948, 382.825, 52903.205 24/09/28,13:25:20,12,08,1, 11.9,1,1, 9.379, 10551.938, 382.809, 52903.165 24/09/28,13:25:20,13,08,1, 11.9,1,1, 9.379, 10551.957, 382.835, 52903.187 24/09/28,13:25:20,14,08,1, 11.9,1,1, 9.379, 10551.953, 382.833, 52903.155 24/09/28,13:25:20,15,08,1, 11.9,1,1, 9.379, 10551.917, 382.829, 52903.178 24/09/28,13:25:20,16,08,1, 11.9,1,1, 9.379, 10551.958, 382.840, 52903.166 24/09/28,13:25:20,17,08,1, 11.9,1,1, 9.379, 10551.942, 382.823, 52903.156 24/09/28,13:25:20,18,08,1, 11.9,1,1, 9.379, 10551.936, 382.825, 52903.176 24/09/28,13:25:20,19,08,1, 11.9,1,1, 9.379, 10551.929, 382.806, 52903.096 24/09/28,13:25:21,00,08,1, 11.9,1,1, 9.381, 10551.927, 382.806, 52903.096 24/09/28,13:25:21,01,08,1, 11.9,1,1, 9.381, 10551.943, 382.817, 52903.190 24/09/28,13:25:21,02,08,1, 11.9,1,1, 9.381, 10551.946, 382.848, 52903.214 24/09/28,13:25:21,03,08,1, 11.9,1,1, 9.381, 10551.919, 382.814, 52903.137 24/09/28,13:25:21,04,08,1, 11.9,1,1, 9.381, 10551.924, 382.855, 52903.164 24/09/28,13:25:21,05,08,1, 11.9,1,1, 9.381, 10551.913, 382.831, 52903.234 24/09/28,13:25:21,06,08,1, 11.9,1,1, 9.381, 10551.915, 382.841, 52903.242 24/09/28,13:25:21,07,08,1, 11.9,1,1, 9.381, 10551.913, 382.844, 52903.140 24/09/28,13:25:21,08,08,1, 11.9,1,1, 9.381, 10551.915, 382.837, 52903.156 24/09/28,13:25:21,09,08,1, 11.9,1,1, 9.381, 10551.919, 382.824, 52903.100 24/09/28,13:25:21,10,08,1, 11.9,1,1, 9.381, 10551.911, 382.853, 52903.154 24/09/28,13:25:21,11,08,1, 11.9,1,1, 9.381, 10551.920, 382.846, 52903.133 24/09/28,13:25:21,12,08,1, 11.9,1,1, 9.381, 10551.900, 382.861, 52903.207 24/09/28,13:25:21,13,08,1, 11.9,1,1, 9.381, 10551.904, 382.834, 52903.173 24/09/28,13:25:21,14,08,1, 11.9,1,1, 9.381, 10551.916, 382.843, 52903.181 24/09/28,13:25:21,15,08,1, 11.9,1,1, 9.381, 10551.932, 382.855, 52903.172 24/09/28,13:25:21,16,08,1, 11.9,1,1, 9.381, 10551.922, 382.849, 52903.156 24/09/28,13:25:21,17,08,1, 11.9,1,1, 9.381, 10551.905, 382.876, 52903.207 24/09/28,13:25:21,18,08,1, 11.9,1,1, 9.381, 10551.915, 382.863, 52903.188 24/09/28,13:25:21,19,08,1, 11.9,1,1, 9.381, 10551.911, 382.859, 52903.141 24/09/28,13:25:22,00,09,1, 11.9,1,1, 9.381, 10551.910, 382.859, 52903.141 24/09/28,13:25:22,01,09,1, 11.9,1,1, 9.381, 10551.927, 382.849, 52903.153 24/09/28,13:25:22,02,09,1, 11.9,1,1, 9.381, 10551.907, 382.866, 52903.190 24/09/28,13:25:22,03,09,1, 11.9,1,1, 9.381, 10551.933, 382.855, 52903.191 24/09/28,13:25:22,04,09,1, 11.9,1,1, 9.381, 10551.925, 382.863, 52903.143 24/09/28,13:25:22,05,09,1, 11.9,1,1, 9.381, 10551.934, 382.844, 52903.212 24/09/28,13:25:22,06,09,1, 11.9,1,1, 9.381, 10551.938, 382.852, 52903.223 24/09/28,13:25:22,07,09,1, 11.9,1,1, 9.381, 10551.922, 382.859, 52903.186 24/09/28,13:25:22,08,09,1, 11.9,1,1, 9.381, 10551.919, 382.855, 52903.218 24/09/28,13:25:22,09,09,1, 11.9,1,1, 9.381, 10551.952, 382.857, 52903.154 24/09/28,13:25:22,10,09,1, 11.9,1,1, 9.381, 10551.918, 382.862, 52903.185 24/09/28,13:25:22,11,09,1, 11.9,1,1, 9.381, 10551.921, 382.872, 52903.129 24/09/28,13:25:22,12,09,1, 11.9,1,1, 9.381, 10551.916, 382.894, 52903.211 24/09/28,13:25:22,13,09,1, 11.9,1,1, 9.381, 10551.926, 382.883, 52903.129 24/09/28,13:25:22,14,09,1, 11.9,1,1, 9.381, 10551.948, 382.901, 52903.253 24/09/28,13:25:22,15,09,1, 11.9,1,1, 9.381, 10551.903, 382.864, 52903.127 24/09/28,13:25:22,16,09,1, 11.9,1,1, 9.381, 10551.931, 382.882, 52903.138 24/09/28,13:25:22,17,09,1, 11.9,1,1, 9.381, 10551.950, 382.878, 52903.096 24/09/28,13:25:22,18,09,1, 11.9,1,1, 9.381, 10551.915, 382.908, 52903.178 24/09/28,13:25:22,19,09,1, 11.9,1,1, 9.381, 10551.916, 382.923, 52903.220 24/09/28,13:25:23,00,09,1, 11.9,1,1, 9.384, 10551.910, 382.923, 52903.220 24/09/28,13:25:23,01,09,1, 11.9,1,1, 9.384, 10551.901, 382.901, 52903.207 24/09/28,13:25:23,02,09,1, 11.9,1,1, 9.384, 10551.942, 382.894, 52903.197 24/09/28,13:25:23,03,09,1, 11.9,1,1, 9.384, 10551.927, 382.924, 52903.205 24/09/28,13:25:23,04,09,1, 11.9,1,1, 9.384, 10551.919, 382.903, 52903.196 24/09/28,13:25:23,05,09,1, 11.9,1,1, 9.384, 10551.914, 382.912, 52903.137 24/09/28,13:25:23,06,09,1, 11.9,1,1, 9.384, 10551.944, 382.916, 52903.093 24/09/28,13:25:23,07,09,1, 11.9,1,1, 9.384, 10551.905, 382.935, 52903.168 24/09/28,13:25:23,08,09,1, 11.9,1,1, 9.384, 10551.935, 382.959, 52903.210 24/09/28,13:25:23,09,09,1, 11.9,1,1, 9.384, 10551.937, 382.939, 52903.216 24/09/28,13:25:23,10,09,1, 11.9,1,1, 9.384, 10551.924, 382.944, 52903.149 24/09/28,13:25:23,11,09,1, 11.9,1,1, 9.384, 10551.942, 382.938, 52903.223 24/09/28,13:25:23,12,09,1, 11.9,1,1, 9.384, 10551.929, 382.970, 52903.263 24/09/28,13:25:23,13,09,1, 11.9,1,1, 9.384, 10551.939, 382.945, 52903.206 24/09/28,13:25:23,14,09,1, 11.9,1,1, 9.384, 10551.949, 382.958, 52903.225 24/09/28,13:25:23,15,09,1, 11.9,1,1, 9.384, 10551.920, 382.953, 52903.174 24/09/28,13:25:23,16,09,1, 11.9,1,1, 9.384, 10551.917, 382.965, 52903.159 24/09/28,13:25:23,17,09,1, 11.9,1,1, 9.384, 10551.944, 382.967, 52903.177 24/09/28,13:25:23,18,09,1, 11.9,1,1, 9.384, 10551.921, 382.968, 52903.202 24/09/28,13:25:23,19,09,1, 11.9,1,1, 9.384, 10551.932, 382.963, 52903.190 24/09/28,13:25:24,00,09,1, 11.9,1,1, 9.383, 10551.927, 382.963, 52903.190 24/09/28,13:25:24,01,09,1, 11.9,1,1, 9.383, 10551.924, 382.974, 52903.142 24/09/28,13:25:24,02,09,1, 11.9,1,1, 9.383, 10551.936, 382.982, 52903.242 24/09/28,13:25:24,03,09,1, 11.9,1,1, 9.383, 10551.925, 382.982, 52903.214 24/09/28,13:25:24,04,09,1, 11.9,1,1, 9.383, 10551.914, 383.003, 52903.244 24/09/28,13:25:24,05,09,1, 11.9,1,1, 9.383, 10551.920, 383.002, 52903.182 24/09/28,13:25:24,06,09,1, 11.9,1,1, 9.383, 10551.929, 383.019, 52903.225 24/09/28,13:25:24,07,09,1, 11.9,1,1, 9.383, 10551.920, 383.040, 52903.130 24/09/28,13:25:24,08,09,1, 11.9,1,1, 9.383, 10551.935, 383.037, 52903.228 24/09/28,13:25:24,09,09,1, 11.9,1,1, 9.383, 10551.925, 383.028, 52903.139 24/09/28,13:25:24,10,09,1, 11.9,1,1, 9.383, 10551.944, 383.013, 52903.156 24/09/28,13:25:24,11,09,1, 11.9,1,1, 9.383, 10551.918, 383.039, 52903.162 24/09/28,13:25:24,12,09,1, 11.9,1,1, 9.383, 10551.940, 383.011, 52903.169 24/09/28,13:25:24,13,09,1, 11.9,1,1, 9.383, 10551.965, 383.051, 52903.235 24/09/28,13:25:24,14,09,1, 11.9,1,1, 9.383, 10551.936, 383.059, 52903.277 24/09/28,13:25:24,15,09,1, 11.9,1,1, 9.383, 10551.950, 383.039, 52903.187 24/09/28,13:25:24,16,09,1, 11.9,1,1, 9.383, 10551.941, 383.081, 52903.275 24/09/28,13:25:24,17,09,1, 11.9,1,1, 9.383, 10551.931, 383.042, 52903.196 24/09/28,13:25:24,18,09,1, 11.9,1,1, 9.383, 10551.929, 383.055, 52903.249 24/09/28,13:25:24,19,09,1, 11.9,1,1, 9.383, 10551.938, 383.061, 52903.280 24/09/28,13:25:25,00,10,1, 11.9,1,1, 9.384, 10551.935, 383.061, 52903.280 24/09/28,13:25:25,01,10,1, 11.9,1,1, 9.384, 10551.938, 383.082, 52903.227 24/09/28,13:25:25,02,10,1, 11.9,1,1, 9.384, 10551.940, 383.057, 52903.226 24/09/28,13:25:25,03,10,1, 11.9,1,1, 9.384, 10551.937, 383.079, 52903.222 24/09/28,13:25:25,04,10,1, 11.9,1,1, 9.384, 10551.968, 383.089, 52903.229 24/09/28,13:25:25,05,10,1, 11.9,1,1, 9.384, 10551.957, 383.092, 52903.210 24/09/28,13:25:25,06,10,1, 11.9,1,1, 9.384, 10551.952, 383.100, 52903.241 24/09/28,13:25:25,07,10,1, 11.9,1,1, 9.384, 10551.953, 383.091, 52903.275 24/09/28,13:25:25,08,10,1, 11.9,1,1, 9.384, 10551.938, 383.076, 52903.273 24/09/28,13:25:25,09,10,1, 11.9,1,1, 9.384, 10551.949, 383.088, 52903.277 24/09/28,13:25:25,10,10,1, 11.9,1,1, 9.384, 10551.931, 383.102, 52903.260 24/09/28,13:25:25,11,10,1, 11.9,1,1, 9.384, 10551.925, 383.088, 52903.245 24/09/28,13:25:25,12,10,1, 11.9,1,1, 9.384, 10551.955, 383.090, 52903.277 24/09/28,13:25:25,13,10,1, 11.9,1,1, 9.384, 10551.916, 383.105, 52903.259 24/09/28,13:25:25,14,10,1, 11.9,1,1, 9.384, 10551.910, 383.116, 52903.246 24/09/28,13:25:25,15,10,1, 11.9,1,1, 9.384, 10551.930, 383.118, 52903.241 24/09/28,13:25:25,16,10,1, 11.9,1,1, 9.384, 10551.915, 383.103, 52903.298 24/09/28,13:25:25,17,10,1, 11.9,1,1, 9.384, 10551.933, 383.089, 52903.237 24/09/28,13:25:25,18,10,1, 11.9,1,1, 9.384, 10551.938, 383.113, 52903.189 24/09/28,13:25:25,19,10,1, 11.9,1,1, 9.384, 10551.917, 383.093, 52903.219 24/09/28,13:25:26,00,10,1, 11.9,1,1, 9.387, 10551.910, 383.093, 52903.219 24/09/28,13:25:26,01,10,1, 11.9,1,1, 9.387, 10551.923, 383.130, 52903.341 24/09/28,13:25:26,02,10,1, 11.9,1,1, 9.387, 10551.909, 383.120, 52903.290 24/09/28,13:25:26,03,10,1, 11.9,1,1, 9.387, 10551.934, 383.116, 52903.301 24/09/28,13:25:26,04,10,1, 11.9,1,1, 9.387, 10551.923, 383.118, 52903.217 24/09/28,13:25:26,05,10,1, 11.9,1,1, 9.387, 10551.908, 383.141, 52903.236 24/09/28,13:25:26,06,10,1, 11.9,1,1, 9.387, 10551.919, 383.136, 52903.219 24/09/28,13:25:26,07,10,1, 11.9,1,1, 9.387, 10551.920, 383.121, 52903.265 24/09/28,13:25:26,08,10,1, 11.9,1,1, 9.387, 10551.919, 383.137, 52903.273 24/09/28,13:25:26,09,10,1, 11.9,1,1, 9.387, 10551.915, 383.117, 52903.264 24/09/28,13:25:26,10,10,1, 11.9,1,1, 9.387, 10551.921, 383.105, 52903.206 24/09/28,13:25:26,11,10,1, 11.9,1,1, 9.387, 10551.917, 383.130, 52903.276 24/09/28,13:25:26,12,10,1, 11.9,1,1, 9.387, 10551.919, 383.137, 52903.315 24/09/28,13:25:26,13,10,1, 11.9,1,1, 9.387, 10551.919, 383.132, 52903.199 24/09/28,13:25:26,14,10,1, 11.9,1,1, 9.387, 10551.923, 383.132, 52903.241 24/09/28,13:25:26,15,10,1, 11.9,1,1, 9.387, 10551.923, 383.124, 52903.249 24/09/28,13:25:26,16,10,1, 11.9,1,1, 9.387, 10551.922, 383.122, 52903.245 24/09/28,13:25:26,17,10,1, 11.9,1,1, 9.387, 10551.904, 383.150, 52903.305 24/09/28,13:25:26,18,10,1, 11.9,1,1, 9.387, 10551.941, 383.147, 52903.244 24/09/28,13:25:26,19,10,1, 11.9,1,1, 9.387, 10551.928, 383.127, 52903.279 24/09/28,13:25:27,00,10,1, 11.9,1,1, 9.383, 10551.927, 383.127, 52903.279 24/09/28,13:25:27,01,10,1, 11.9,1,1, 9.383, 10551.912, 383.140, 52903.229 24/09/28,13:25:27,02,10,1, 11.9,1,1, 9.383, 10551.929, 383.129, 52903.219 24/09/28,13:25:27,03,10,1, 11.9,1,1, 9.383, 10551.912, 383.129, 52903.219 24/09/28,13:25:27,04,10,1, 11.9,1,1, 9.383, 10551.921, 383.126, 52903.245 24/09/28,13:25:27,05,10,1, 11.9,1,1, 9.383, 10551.932, 383.145, 52903.231 24/09/28,13:25:27,06,10,1, 11.9,1,1, 9.383, 10551.920, 383.131, 52903.243 24/09/28,13:25:27,07,10,1, 11.9,1,1, 9.383, 10551.923, 383.129, 52903.252 24/09/28,13:25:27,08,10,1, 11.9,1,1, 9.383, 10551.902, 383.169, 52903.240 24/09/28,13:25:27,09,10,1, 11.9,1,1, 9.383, 10551.918, 383.161, 52903.248 24/09/28,13:25:27,10,10,1, 11.9,1,1, 9.383, 10551.936, 383.149, 52903.231 24/09/28,13:25:27,11,10,1, 11.9,1,1, 9.383, 10551.935, 383.170, 52903.243 24/09/28,13:25:27,12,10,1, 11.9,1,1, 9.383, 10551.933, 383.158, 52903.300 24/09/28,13:25:27,13,10,1, 11.9,1,1, 9.383, 10551.907, 383.152, 52903.183 24/09/28,13:25:27,14,10,1, 11.9,1,1, 9.383, 10551.936, 383.156, 52903.215 24/09/28,13:25:27,15,10,1, 11.9,1,1, 9.383, 10551.911, 383.186, 52903.280 24/09/28,13:25:27,16,10,1, 11.9,1,1, 9.383, 10551.927, 383.185, 52903.233 24/09/28,13:25:27,17,10,1, 11.9,1,1, 9.383, 10551.925, 383.169, 52903.183 24/09/28,13:25:27,18,10,1, 11.9,1,1, 9.383, 10551.930, 383.190, 52903.247 24/09/28,13:25:27,19,10,1, 11.9,1,1, 9.383, 10551.912, 383.177, 52903.226 24/09/28,13:25:28,00,10,1, 11.9,1,1, 9.385, 10551.910, 383.177, 52903.226 24/09/28,13:25:28,01,10,1, 11.9,1,1, 9.385, 10551.947, 383.187, 52903.274 24/09/28,13:25:28,02,10,1, 11.9,1,1, 9.385, 10551.930, 383.181, 52903.221 24/09/28,13:25:28,03,10,1, 11.9,1,1, 9.385, 10551.910, 383.177, 52903.226 24/09/28,13:25:28,04,10,1, 11.9,1,1, 9.385, 10551.949, 383.210, 52903.243 24/09/28,13:25:28,05,10,1, 11.9,1,1, 9.385, 10551.927, 383.210, 52903.253 24/09/28,13:25:28,06,10,1, 11.9,1,1, 9.385, 10551.942, 383.209, 52903.234 24/09/28,13:25:28,07,10,1, 11.9,1,1, 9.385, 10551.933, 383.201, 52903.276 24/09/28,13:25:28,08,10,1, 11.9,1,1, 9.385, 10551.942, 383.221, 52903.300 24/09/28,13:25:28,09,10,1, 11.9,1,1, 9.385, 10551.936, 383.226, 52903.240 24/09/28,13:25:28,10,10,1, 11.9,1,1, 9.385, 10551.942, 383.256, 52903.286 24/09/28,13:25:28,11,10,1, 11.9,1,1, 9.385, 10551.937, 383.232, 52903.283 24/09/28,13:25:28,12,10,1, 11.9,1,1, 9.385, 10551.930, 383.240, 52903.281 24/09/28,13:25:28,13,10,1, 11.9,1,1, 9.385, 10551.933, 383.239, 52903.246 24/09/28,13:25:28,14,10,1, 11.9,1,1, 9.385, 10551.943, 383.249, 52903.289 24/09/28,13:25:28,15,10,1, 11.9,1,1, 9.385, 10551.965, 383.244, 52903.286 24/09/28,13:25:28,16,10,1, 11.9,1,1, 9.385, 10551.953, 383.253, 52903.304 24/09/28,13:25:28,17,10,1, 11.9,1,1, 9.385, 10551.976, 383.241, 52903.286 24/09/28,13:25:28,18,10,1, 11.9,1,1, 9.385, 10551.979, 383.263, 52903.306 24/09/28,13:25:28,19,10,1, 11.9,1,1, 9.385, 10551.969, 383.278, 52903.365 24/09/28,13:25:29,00,10,1, 11.9,1,1, 9.385, 10551.960, 383.278, 52903.365 24/09/28,13:25:29,01,10,1, 11.9,1,1, 9.385, 10551.940, 383.270, 52903.306 24/09/28,13:25:29,02,10,1, 11.9,1,1, 9.385, 10551.968, 383.274, 52903.320 24/09/28,13:25:29,03,10,1, 11.9,1,1, 9.385, 10551.960, 383.291, 52903.298 24/09/28,13:25:29,04,10,1, 11.9,1,1, 9.385, 10551.964, 383.320, 52903.341 24/09/28,13:25:29,05,10,1, 11.9,1,1, 9.385, 10551.947, 383.295, 52903.288 24/09/28,13:25:29,06,10,1, 11.9,1,1, 9.385, 10551.969, 383.292, 52903.273 24/09/28,13:25:29,07,10,1, 11.9,1,1, 9.385, 10551.964, 383.300, 52903.257 24/09/28,13:25:29,08,10,1, 11.9,1,1, 9.385, 10551.967, 383.308, 52903.261 24/09/28,13:25:29,09,10,1, 11.9,1,1, 9.385, 10551.981, 383.320, 52903.234 24/09/28,13:25:29,10,10,1, 11.9,1,1, 9.385, 10551.963, 383.317, 52903.320 24/09/28,13:25:29,11,10,1, 11.9,1,1, 9.385, 10551.973, 383.348, 52903.292 24/09/28,13:25:29,12,10,1, 11.9,1,1, 9.385, 10552.000, 383.339, 52903.258 24/09/28,13:25:29,13,10,1, 11.9,1,1, 9.385, 10551.976, 383.326, 52903.239 24/09/28,13:25:29,14,10,1, 11.9,1,1, 9.385, 10551.979, 383.325, 52903.348 24/09/28,13:25:29,15,10,1, 11.9,1,1, 9.385, 10551.980, 383.349, 52903.279 24/09/28,13:25:29,16,10,1, 11.9,1,1, 9.385, 10551.965, 383.371, 52903.346 24/09/28,13:25:29,17,10,1, 11.9,1,1, 9.385, 10551.976, 383.349, 52903.297 24/09/28,13:25:29,18,10,1, 11.9,1,1, 9.385, 10551.970, 383.365, 52903.346 24/09/28,13:25:29,19,10,1, 11.9,1,1, 9.385, 10551.967, 383.356, 52903.277 24/09/28,13:25:30,00,10,1, 11.9,1,1, 9.385, 10551.960, 383.356, 52903.277 24/09/28,13:25:30,01,10,1, 11.9,1,1, 9.385, 10551.968, 383.405, 52903.279 24/09/28,13:25:30,02,10,1, 11.9,1,1, 9.385, 10551.990, 383.380, 52903.282 24/09/28,13:25:30,03,10,1, 11.9,1,1, 9.385, 10551.941, 383.392, 52903.276 24/09/28,13:25:30,04,10,1, 11.9,1,1, 9.385, 10551.989, 383.382, 52903.354 24/09/28,13:25:30,05,10,1, 11.9,1,1, 9.385, 10551.980, 383.387, 52903.257 24/09/28,13:25:30,06,10,1, 11.9,1,1, 9.385, 10551.973, 383.395, 52903.339 24/09/28,13:25:30,07,10,1, 11.9,1,1, 9.385, 10551.960, 383.413, 52903.288 24/09/28,13:25:30,08,10,1, 11.9,1,1, 9.385, 10551.949, 383.396, 52903.298 24/09/28,13:25:30,09,10,1, 11.9,1,1, 9.385, 10551.961, 383.404, 52903.349 24/09/28,13:25:30,10,10,1, 11.9,1,1, 9.385, 10551.976, 383.407, 52903.293 24/09/28,13:25:30,11,10,1, 11.9,1,1, 9.385, 10551.979, 383.406, 52903.273 24/09/28,13:25:30,12,10,1, 11.9,1,1, 9.385, 10551.966, 383.424, 52903.286 24/09/28,13:25:30,13,10,1, 11.9,1,1, 9.385, 10551.972, 383.427, 52903.271 24/09/28,13:25:30,14,10,1, 11.9,1,1, 9.385, 10551.963, 383.417, 52903.314 24/09/28,13:25:30,15,10,1, 11.9,1,1, 9.385, 10552.004, 383.428, 52903.321 24/09/28,13:25:30,16,10,1, 11.9,1,1, 9.385, 10551.984, 383.436, 52903.311 24/09/28,13:25:30,17,10,1, 11.9,1,1, 9.385, 10551.993, 383.433, 52903.354 24/09/28,13:25:30,18,10,1, 11.9,1,1, 9.385, 10551.976, 383.429, 52903.350 24/09/28,13:25:30,19,10,1, 11.9,1,1, 9.385, 10551.981, 383.441, 52903.305 24/09/28,13:25:31,00,10,1, 11.9,1,1, 9.386, 10551.977, 383.441, 52903.305 24/09/28,13:25:31,01,10,1, 11.9,1,1, 9.386, 10551.982, 383.437, 52903.387 24/09/28,13:25:31,02,10,1, 11.9,1,1, 9.386, 10551.987, 383.467, 52903.286 24/09/28,13:25:31,03,10,1, 11.9,1,1, 9.386, 10551.971, 383.436, 52903.304 24/09/28,13:25:31,04,10,1, 11.9,1,1, 9.386, 10552.005, 383.452, 52903.419 24/09/28,13:25:31,05,10,1, 11.9,1,1, 9.386, 10551.977, 383.459, 52903.325 24/09/28,13:25:31,06,10,1, 11.9,1,1, 9.386, 10551.987, 383.453, 52903.398 24/09/28,13:25:31,07,10,1, 11.9,1,1, 9.386, 10551.986, 383.448, 52903.338 24/09/28,13:25:31,08,10,1, 11.9,1,1, 9.386, 10551.999, 383.466, 52903.309 24/09/28,13:25:31,09,10,1, 11.9,1,1, 9.386, 10551.976, 383.461, 52903.252 24/09/28,13:25:31,10,10,1, 11.9,1,1, 9.386, 10552.004, 383.457, 52903.308 24/09/28,13:25:31,11,10,1, 11.9,1,1, 9.386, 10551.978, 383.446, 52903.265 24/09/28,13:25:31,12,10,1, 11.9,1,1, 9.386, 10551.988, 383.431, 52903.247 24/09/28,13:25:31,13,10,1, 11.9,1,1, 9.386, 10551.988, 383.438, 52903.357 24/09/28,13:25:31,14,10,1, 11.9,1,1, 9.386, 10551.982, 383.464, 52903.329 24/09/28,13:25:31,15,10,1, 11.9,1,1, 9.386, 10551.993, 383.459, 52903.237 24/09/28,13:25:31,16,10,1, 11.9,1,1, 9.386, 10551.969, 383.447, 52903.350 24/09/28,13:25:31,17,10,1, 11.9,1,1, 9.386, 10551.968, 383.446, 52903.268 24/09/28,13:25:31,18,10,1, 11.9,1,1, 9.386, 10551.967, 383.439, 52903.312 24/09/28,13:25:31,19,10,1, 11.9,1,1, 9.386, 10551.971, 383.457, 52903.348 24/09/28,13:25:32,00,10,1, 11.9,1,1, 9.384, 10551.969, 383.457, 52903.348 24/09/28,13:25:32,01,10,1, 11.9,1,1, 9.384, 10551.991, 383.463, 52903.373 24/09/28,13:25:32,02,10,1, 11.9,1,1, 9.384, 10551.972, 383.449, 52903.234 24/09/28,13:25:32,03,10,1, 11.9,1,1, 9.384, 10551.993, 383.478, 52903.372 24/09/28,13:25:32,04,10,1, 11.9,1,1, 9.384, 10552.000, 383.476, 52903.325 24/09/28,13:25:32,05,10,1, 11.9,1,1, 9.384, 10551.990, 383.448, 52903.317 24/09/28,13:25:32,06,10,1, 11.9,1,1, 9.384, 10552.001, 383.489, 52903.271 24/09/28,13:25:32,07,10,1, 11.9,1,1, 9.384, 10551.992, 383.471, 52903.299 24/09/28,13:25:32,08,10,1, 11.9,1,1, 9.384, 10551.982, 383.470, 52903.339 24/09/28,13:25:32,09,10,1, 11.9,1,1, 9.384, 10552.001, 383.469, 52903.239 24/09/28,13:25:32,10,10,1, 11.9,1,1, 9.384, 10551.999, 383.458, 52903.309 24/09/28,13:25:32,11,10,1, 11.9,1,1, 9.384, 10551.971, 383.478, 52903.317 24/09/28,13:25:32,12,10,1, 11.9,1,1, 9.384, 10552.002, 383.493, 52903.308 24/09/28,13:25:32,13,10,1, 11.9,1,1, 9.384, 10551.994, 383.488, 52903.272 24/09/28,13:25:32,14,10,1, 11.9,1,1, 9.384, 10552.008, 383.474, 52903.327 24/09/28,13:25:32,15,10,1, 11.9,1,1, 9.384, 10551.978, 383.476, 52903.324 24/09/28,13:25:32,16,10,1, 11.9,1,1, 9.384, 10551.993, 383.504, 52903.305 24/09/28,13:25:32,17,10,1, 11.9,1,1, 9.384, 10552.012, 383.494, 52903.278 24/09/28,13:25:32,18,10,1, 11.9,1,1, 9.384, 10552.024, 383.511, 52903.281 24/09/28,13:25:32,19,10,1, 11.9,1,1, 9.384, 10552.022, 383.509, 52903.279 24/09/28,13:25:33,00,10,1, 11.9,1,1, 9.385, 10552.019, 383.509, 52903.279 24/09/28,13:25:33,01,10,1, 11.9,1,1, 9.385, 10552.033, 383.520, 52903.284 24/09/28,13:25:33,02,10,1, 11.9,1,1, 9.385, 10552.022, 383.522, 52903.311 24/09/28,13:25:33,03,10,1, 11.9,1,1, 9.385, 10552.024, 383.543, 52903.293 24/09/28,13:25:33,04,10,1, 11.9,1,1, 9.385, 10552.044, 383.510, 52903.268 24/09/28,13:25:33,05,10,1, 11.9,1,1, 9.385, 10552.054, 383.523, 52903.237 24/09/28,13:25:33,06,10,1, 11.9,1,1, 9.385, 10552.016, 383.536, 52903.289 24/09/28,13:25:33,07,10,1, 11.9,1,1, 9.385, 10552.022, 383.548, 52903.276 24/09/28,13:25:33,08,10,1, 11.9,1,1, 9.385, 10552.038, 383.539, 52903.280 24/09/28,13:25:33,09,10,1, 11.9,1,1, 9.385, 10552.038, 383.544, 52903.222 24/09/28,13:25:33,10,10,1, 11.9,1,1, 9.385, 10552.031, 383.523, 52903.209 24/09/28,13:25:33,11,10,1, 11.9,1,1, 9.385, 10552.034, 383.532, 52903.344 24/09/28,13:25:33,12,10,1, 11.9,1,1, 9.385, 10552.050, 383.535, 52903.233 24/09/28,13:25:33,13,10,1, 11.9,1,1, 9.385, 10552.045, 383.564, 52903.255 24/09/28,13:25:33,14,10,1, 11.9,1,1, 9.385, 10552.040, 383.556, 52903.232 24/09/28,13:25:33,15,10,1, 11.9,1,1, 9.385, 10552.057, 383.569, 52903.240 24/09/28,13:25:33,16,10,1, 11.9,1,1, 9.385, 10552.048, 383.562, 52903.248 24/09/28,13:25:33,17,10,1, 11.9,1,1, 9.385, 10552.062, 383.596, 52903.258 24/09/28,13:25:33,18,10,1, 11.9,1,1, 9.385, 10552.068, 383.589, 52903.324 24/09/28,13:25:33,19,10,1, 11.9,1,1, 9.385, 10552.066, 383.577, 52903.348 24/09/28,13:25:34,00,10,1, 11.9,1,1, 9.388, 10552.061, 383.577, 52903.348 24/09/28,13:25:34,01,10,1, 11.9,1,1, 9.388, 10552.065, 383.618, 52903.288 24/09/28,13:25:34,02,10,1, 11.9,1,1, 9.388, 10552.034, 383.594, 52903.305 24/09/28,13:25:34,03,10,1, 11.9,1,1, 9.388, 10552.066, 383.592, 52903.263 24/09/28,13:25:34,04,10,1, 11.9,1,1, 9.388, 10552.083, 383.600, 52903.133 24/09/28,13:25:34,05,10,1, 11.9,1,1, 9.388, 10552.091, 383.613, 52903.308 24/09/28,13:25:34,06,10,1, 11.9,1,1, 9.388, 10552.088, 383.638, 52903.334 24/09/28,13:25:34,07,10,1, 11.9,1,1, 9.388, 10552.070, 383.648, 52903.297 24/09/28,13:25:34,08,10,1, 11.9,1,1, 9.388, 10552.048, 383.645, 52903.303 24/09/28,13:25:34,09,10,1, 11.9,1,1, 9.388, 10552.059, 383.647, 52903.321 24/09/28,13:25:34,10,10,1, 11.9,1,1, 9.388, 10552.067, 383.656, 52903.310 24/09/28,13:25:34,11,10,1, 11.9,1,1, 9.388, 10552.057, 383.690, 52903.334 24/09/28,13:25:34,12,10,1, 11.9,1,1, 9.388, 10552.071, 383.667, 52903.298 24/09/28,13:25:34,13,10,1, 11.9,1,1, 9.388, 10552.048, 383.695, 52903.369 24/09/28,13:25:34,14,10,1, 11.9,1,1, 9.388, 10552.062, 383.691, 52903.337 24/09/28,13:25:34,15,10,1, 11.9,1,1, 9.388, 10552.088, 383.690, 52903.330 24/09/28,13:25:34,16,10,1, 11.9,1,1, 9.388, 10552.065, 383.666, 52903.318 24/09/28,13:25:34,17,10,1, 11.9,1,1, 9.388, 10552.083, 383.694, 52903.292 24/09/28,13:25:34,18,10,1, 11.9,1,1, 9.388, 10552.076, 383.692, 52903.305 24/09/28,13:25:34,19,10,1, 11.9,1,1, 9.388, 10552.090, 383.702, 52903.343 24/09/28,13:25:35,00,10,1, 11.8,1,1, 9.387, 10552.086, 383.702, 52903.343 24/09/28,13:25:35,01,10,1, 11.8,1,1, 9.387, 10552.078, 383.702, 52903.324 24/09/28,13:25:35,02,10,1, 11.8,1,1, 9.387, 10552.073, 383.730, 52903.358 24/09/28,13:25:35,03,10,1, 11.8,1,1, 9.387, 10552.086, 383.726, 52903.297 24/09/28,13:25:35,04,10,1, 11.8,1,1, 9.387, 10552.096, 383.729, 52903.370 24/09/28,13:25:35,05,10,1, 11.8,1,1, 9.387, 10552.078, 383.724, 52903.344 24/09/28,13:25:35,06,10,1, 11.8,1,1, 9.387, 10552.092, 383.724, 52903.338 24/09/28,13:25:35,07,10,1, 11.8,1,1, 9.387, 10552.100, 383.723, 52903.366 24/09/28,13:25:35,08,10,1, 11.8,1,1, 9.387, 10552.116, 383.736, 52903.370 24/09/28,13:25:35,09,10,1, 11.8,1,1, 9.387, 10552.090, 383.732, 52903.392 24/09/28,13:25:35,10,10,1, 11.8,1,1, 9.387, 10552.073, 383.721, 52903.393 24/09/28,13:25:35,11,10,1, 11.8,1,1, 9.387, 10552.093, 383.748, 52903.322 24/09/28,13:25:35,12,10,1, 11.8,1,1, 9.387, 10552.083, 383.756, 52903.353 24/09/28,13:25:35,13,10,1, 11.8,1,1, 9.387, 10552.095, 383.755, 52903.394 24/09/28,13:25:35,14,10,1, 11.8,1,1, 9.387, 10552.090, 383.767, 52903.352 24/09/28,13:25:35,15,10,1, 11.8,1,1, 9.387, 10552.114, 383.750, 52903.396 24/09/28,13:25:35,16,10,1, 11.8,1,1, 9.387, 10552.096, 383.776, 52903.407 24/09/28,13:25:35,17,10,1, 11.8,1,1, 9.387, 10552.099, 383.777, 52903.376 24/09/28,13:25:35,18,10,1, 11.8,1,1, 9.387, 10552.103, 383.763, 52903.387 24/09/28,13:25:35,19,10,1, 11.8,1,1, 9.387, 10552.097, 383.786, 52903.380 24/09/28,13:25:36,00,09,1, 11.9,1,1, 9.389, 10552.094, 383.786, 52903.380 24/09/28,13:25:36,01,09,1, 11.9,1,1, 9.389, 10552.066, 383.782, 52903.405 24/09/28,13:25:36,02,09,1, 11.9,1,1, 9.389, 10552.070, 383.802, 52903.334 24/09/28,13:25:36,03,09,1, 11.9,1,1, 9.389, 10552.096, 383.823, 52903.394 24/09/28,13:25:36,04,09,1, 11.9,1,1, 9.389, 10552.101, 383.814, 52903.353 24/09/28,13:25:36,05,09,1, 11.9,1,1, 9.389, 10552.092, 383.798, 52903.369 24/09/28,13:25:36,06,09,1, 11.9,1,1, 9.389, 10552.098, 383.806, 52903.329 24/09/28,13:25:36,07,09,1, 11.9,1,1, 9.389, 10552.095, 383.817, 52903.300 24/09/28,13:25:36,08,09,1, 11.9,1,1, 9.389, 10552.093, 383.798, 52903.301 24/09/28,13:25:36,09,09,1, 11.9,1,1, 9.389, 10552.079, 383.798, 52903.380 24/09/28,13:25:36,10,09,1, 11.9,1,1, 9.389, 10552.099, 383.817, 52903.332 24/09/28,13:25:36,11,09,1, 11.9,1,1, 9.389, 10552.099, 383.807, 52903.421 24/09/28,13:25:36,12,09,1, 11.9,1,1, 9.389, 10552.114, 383.808, 52903.401 24/09/28,13:25:36,13,09,1, 11.9,1,1, 9.389, 10552.091, 383.803, 52903.392 24/09/28,13:25:36,14,09,1, 11.9,1,1, 9.389, 10552.072, 383.817, 52903.353 24/09/28,13:25:36,15,09,1, 11.9,1,1, 9.389, 10552.092, 383.811, 52903.345 24/09/28,13:25:36,16,09,1, 11.9,1,1, 9.389, 10552.077, 383.822, 52903.357 24/09/28,13:25:36,17,09,1, 11.9,1,1, 9.389, 10552.079, 383.814, 52903.329 24/09/28,13:25:36,18,09,1, 11.9,1,1, 9.389, 10552.091, 383.828, 52903.322 24/09/28,13:25:36,19,09,1, 11.9,1,1, 9.389, 10552.115, 383.813, 52903.299 24/09/28,13:25:37,00,10,1, 11.9,1,1, 9.395, 10552.111, 383.813, 52903.299 24/09/28,13:25:37,01,10,1, 11.9,1,1, 9.395, 10552.079, 383.826, 52903.350 24/09/28,13:25:37,02,10,1, 11.9,1,1, 9.395, 10552.076, 383.836, 52903.370 24/09/28,13:25:37,03,10,1, 11.9,1,1, 9.395, 10552.077, 383.824, 52903.333 24/09/28,13:25:37,04,10,1, 11.9,1,1, 9.395, 10552.084, 383.858, 52903.311 24/09/28,13:25:37,05,10,1, 11.9,1,1, 9.395, 10552.095, 383.848, 52903.312 24/09/28,13:25:37,06,10,1, 11.9,1,1, 9.395, 10552.087, 383.847, 52903.282 24/09/28,13:25:37,07,10,1, 11.9,1,1, 9.395, 10552.063, 383.833, 52903.373 24/09/28,13:25:37,08,10,1, 11.9,1,1, 9.395, 10552.066, 383.850, 52903.320 24/09/28,13:25:37,09,10,1, 11.9,1,1, 9.395, 10552.096, 383.852, 52903.294 24/09/28,13:25:37,10,10,1, 11.9,1,1, 9.395, 10552.079, 383.854, 52903.374 24/09/28,13:25:37,11,10,1, 11.9,1,1, 9.395, 10552.088, 383.856, 52903.366 24/09/28,13:25:37,12,10,1, 11.9,1,1, 9.395, 10552.089, 383.849, 52903.355 24/09/28,13:25:37,13,10,1, 11.9,1,1, 9.395, 10552.092, 383.852, 52903.237 24/09/28,13:25:37,14,10,1, 11.9,1,1, 9.395, 10552.083, 383.881, 52903.337 24/09/28,13:25:37,15,10,1, 11.9,1,1, 9.395, 10552.093, 383.881, 52903.322 24/09/28,13:25:37,16,10,1, 11.9,1,1, 9.395, 10552.103, 383.851, 52903.315 24/09/28,13:25:37,17,10,1, 11.9,1,1, 9.395, 10552.100, 383.882, 52903.316 24/09/28,13:25:37,18,10,1, 11.9,1,1, 9.395, 10552.108, 383.856, 52903.323 24/09/28,13:25:37,19,10,1, 11.9,1,1, 9.395, 10552.088, 383.872, 52903.303 24/09/28,13:25:38,00,09,1, 11.8,1,1, 9.390, 10552.086, 383.872, 52903.303 24/09/28,13:25:38,01,09,1, 11.8,1,1, 9.390, 10552.124, 383.875, 52903.332 24/09/28,13:25:38,02,09,1, 11.8,1,1, 9.390, 10552.110, 383.906, 52903.362 24/09/28,13:25:38,03,09,1, 11.8,1,1, 9.390, 10552.133, 383.900, 52903.339 24/09/28,13:25:38,04,09,1, 11.8,1,1, 9.390, 10552.110, 383.905, 52903.285 24/09/28,13:25:38,05,09,1, 11.8,1,1, 9.390, 10552.115, 383.894, 52903.357 24/09/28,13:25:38,06,09,1, 11.8,1,1, 9.390, 10552.111, 383.950, 52903.337 24/09/28,13:25:38,07,09,1, 11.8,1,1, 9.390, 10552.137, 383.914, 52903.311 24/09/28,13:25:38,08,09,1, 11.8,1,1, 9.390, 10552.128, 383.942, 52903.358 24/09/28,13:25:38,09,09,1, 11.8,1,1, 9.390, 10552.110, 383.934, 52903.378 24/09/28,13:25:38,10,09,1, 11.8,1,1, 9.390, 10552.128, 383.929, 52903.389 24/09/28,13:25:38,11,09,1, 11.8,1,1, 9.390, 10552.124, 383.952, 52903.378 24/09/28,13:25:38,12,09,1, 11.8,1,1, 9.390, 10552.128, 383.953, 52903.277 24/09/28,13:25:38,13,09,1, 11.8,1,1, 9.390, 10552.146, 383.968, 52903.370 24/09/28,13:25:38,14,09,1, 11.8,1,1, 9.390, 10552.107, 383.956, 52903.342 24/09/28,13:25:38,15,09,1, 11.8,1,1, 9.390, 10552.133, 383.968, 52903.386 24/09/28,13:25:38,16,09,1, 11.8,1,1, 9.390, 10552.146, 383.968, 52903.333 24/09/28,13:25:38,17,09,1, 11.8,1,1, 9.390, 10552.142, 383.980, 52903.370 24/09/28,13:25:38,18,09,1, 11.8,1,1, 9.390, 10552.166, 383.962, 52903.338 24/09/28,13:25:38,19,09,1, 11.8,1,1, 9.390, 10552.157, 383.980, 52903.303 24/09/28,13:25:39,00,09,1, 11.9,1,1, 9.391, 10552.152, 383.980, 52903.303 24/09/28,13:25:39,01,09,1, 11.9,1,1, 9.391, 10552.148, 384.001, 52903.336 24/09/28,13:25:39,02,09,1, 11.9,1,1, 9.391, 10552.161, 384.001, 52903.332 24/09/28,13:25:39,03,09,1, 11.9,1,1, 9.391, 10552.162, 383.997, 52903.359 24/09/28,13:25:39,04,09,1, 11.9,1,1, 9.391, 10552.167, 384.002, 52903.327 24/09/28,13:25:39,05,09,1, 11.9,1,1, 9.391, 10552.146, 384.016, 52903.395 24/09/28,13:25:39,06,09,1, 11.9,1,1, 9.391, 10552.150, 384.005, 52903.318 24/09/28,13:25:39,07,09,1, 11.9,1,1, 9.391, 10552.181, 384.014, 52903.373 24/09/28,13:25:39,08,09,1, 11.9,1,1, 9.391, 10552.184, 384.015, 52903.362 24/09/28,13:25:39,09,09,1, 11.9,1,1, 9.391, 10552.155, 384.019, 52903.359 24/09/28,13:25:39,10,09,1, 11.9,1,1, 9.391, 10552.186, 384.038, 52903.357 24/09/28,13:25:39,11,09,1, 11.9,1,1, 9.391, 10552.174, 384.044, 52903.376 24/09/28,13:25:39,12,09,1, 11.9,1,1, 9.391, 10552.173, 384.034, 52903.423 24/09/28,13:25:39,13,09,1, 11.9,1,1, 9.391, 10552.170, 384.049, 52903.433 24/09/28,13:25:39,14,09,1, 11.9,1,1, 9.391, 10552.168, 384.056, 52903.374 24/09/28,13:25:39,15,09,1, 11.9,1,1, 9.391, 10552.168, 384.041, 52903.399 24/09/28,13:25:39,16,09,1, 11.9,1,1, 9.391, 10552.179, 384.078, 52903.367 24/09/28,13:25:39,17,09,1, 11.9,1,1, 9.391, 10552.165, 384.068, 52903.413 24/09/28,13:25:39,18,09,1, 11.9,1,1, 9.391, 10552.180, 384.065, 52903.382 24/09/28,13:25:39,19,09,1, 11.9,1,1, 9.391, 10552.160, 384.073, 52903.448 24/09/28,13:25:40,00,09,1, 11.8,1,1, 9.389, 10552.152, 384.073, 52903.448 24/09/28,13:25:40,01,09,1, 11.8,1,1, 9.389, 10552.186, 384.107, 52903.349 24/09/28,13:25:40,02,09,1, 11.8,1,1, 9.389, 10552.170, 384.101, 52903.394 24/09/28,13:25:40,03,09,1, 11.8,1,1, 9.389, 10552.197, 384.084, 52903.419 24/09/28,13:25:40,04,09,1, 11.8,1,1, 9.389, 10552.175, 384.101, 52903.394 24/09/28,13:25:40,05,09,1, 11.8,1,1, 9.389, 10552.188, 384.120, 52903.393 24/09/28,13:25:40,06,09,1, 11.8,1,1, 9.389, 10552.184, 384.104, 52903.359 24/09/28,13:25:40,07,09,1, 11.8,1,1, 9.389, 10552.194, 384.114, 52903.346 24/09/28,13:25:40,08,09,1, 11.8,1,1, 9.389, 10552.186, 384.088, 52903.376 24/09/28,13:25:40,09,09,1, 11.8,1,1, 9.389, 10552.201, 384.121, 52903.367 24/09/28,13:25:40,10,09,1, 11.8,1,1, 9.389, 10552.199, 384.123, 52903.372 24/09/28,13:25:40,11,09,1, 11.8,1,1, 9.389, 10552.196, 384.137, 52903.428 24/09/28,13:25:40,12,09,1, 11.8,1,1, 9.389, 10552.182, 384.143, 52903.423 24/09/28,13:25:40,13,09,1, 11.8,1,1, 9.389, 10552.201, 384.126, 52903.424 24/09/28,13:25:40,14,09,1, 11.8,1,1, 9.389, 10552.175, 384.138, 52903.401 24/09/28,13:25:40,15,09,1, 11.8,1,1, 9.389, 10552.187, 384.139, 52903.425 24/09/28,13:25:40,16,09,1, 11.8,1,1, 9.389, 10552.201, 384.134, 52903.375 24/09/28,13:25:40,17,09,1, 11.8,1,1, 9.389, 10552.165, 384.139, 52903.412 24/09/28,13:25:40,18,09,1, 11.8,1,1, 9.389, 10552.178, 384.167, 52903.381 24/09/28,13:25:40,19,09,1, 11.8,1,1, 9.389, 10552.208, 384.157, 52903.382 24/09/28,13:25:41,00,09,1, 11.9,1,1, 9.391, 10552.202, 384.157, 52903.382 24/09/28,13:25:41,01,09,1, 11.9,1,1, 9.391, 10552.214, 384.160, 52903.371 24/09/28,13:25:41,02,09,1, 11.9,1,1, 9.391, 10552.185, 384.182, 52903.404 24/09/28,13:25:41,03,09,1, 11.9,1,1, 9.391, 10552.189, 384.169, 52903.394 24/09/28,13:25:41,04,09,1, 11.9,1,1, 9.391, 10552.201, 384.168, 52903.438 24/09/28,13:25:41,05,09,1, 11.9,1,1, 9.391, 10552.186, 384.164, 52903.443 24/09/28,13:25:41,06,09,1, 11.9,1,1, 9.391, 10552.173, 384.152, 52903.385 24/09/28,13:25:41,07,09,1, 11.9,1,1, 9.391, 10552.186, 384.163, 52903.405 24/09/28,13:25:41,08,09,1, 11.9,1,1, 9.391, 10552.178, 384.197, 52903.405 24/09/28,13:25:41,09,09,1, 11.9,1,1, 9.391, 10552.179, 384.200, 52903.361 24/09/28,13:25:41,10,09,1, 11.9,1,1, 9.391, 10552.162, 384.187, 52903.353 24/09/28,13:25:41,11,09,1, 11.9,1,1, 9.391, 10552.185, 384.184, 52903.379 24/09/28,13:25:41,12,09,1, 11.9,1,1, 9.391, 10552.195, 384.186, 52903.342 24/09/28,13:25:41,13,09,1, 11.9,1,1, 9.391, 10552.192, 384.197, 52903.370 24/09/28,13:25:41,14,09,1, 11.9,1,1, 9.391, 10552.193, 384.204, 52903.360 24/09/28,13:25:41,15,09,1, 11.9,1,1, 9.391, 10552.185, 384.206, 52903.439 24/09/28,13:25:41,16,09,1, 11.9,1,1, 9.391, 10552.178, 384.193, 52903.360 24/09/28,13:25:41,17,09,1, 11.9,1,1, 9.391, 10552.176, 384.206, 52903.374 24/09/28,13:25:41,18,09,1, 11.9,1,1, 9.391, 10552.187, 384.207, 52903.441 24/09/28,13:25:41,19,09,1, 11.9,1,1, 9.391, 10552.180, 384.213, 52903.424 24/09/28,13:25:42,00,10,1, 11.9,1,1, 9.392, 10552.177, 384.213, 52903.424 24/09/28,13:25:42,01,10,1, 11.9,1,1, 9.392, 10552.208, 384.225, 52903.425 24/09/28,13:25:42,02,10,1, 11.9,1,1, 9.392, 10552.192, 384.216, 52903.361 24/09/28,13:25:42,03,10,1, 11.9,1,1, 9.392, 10552.183, 384.234, 52903.419 24/09/28,13:25:42,04,10,1, 11.9,1,1, 9.392, 10552.180, 384.230, 52903.390 24/09/28,13:25:42,05,10,1, 11.9,1,1, 9.392, 10552.200, 384.214, 52903.340 24/09/28,13:25:42,06,10,1, 11.9,1,1, 9.392, 10552.190, 384.230, 52903.384 24/09/28,13:25:42,07,10,1, 11.9,1,1, 9.392, 10552.198, 384.233, 52903.370 24/09/28,13:25:42,08,10,1, 11.9,1,1, 9.392, 10552.194, 384.243, 52903.387 24/09/28,13:25:42,09,10,1, 11.9,1,1, 9.392, 10552.212, 384.239, 52903.370 24/09/28,13:25:42,10,10,1, 11.9,1,1, 9.392, 10552.174, 384.247, 52903.376 24/09/28,13:25:42,11,10,1, 11.9,1,1, 9.392, 10552.236, 384.255, 52903.394 24/09/28,13:25:42,12,10,1, 11.9,1,1, 9.392, 10552.179, 384.255, 52903.412 24/09/28,13:25:42,13,10,1, 11.9,1,1, 9.392, 10552.212, 384.257, 52903.366 24/09/28,13:25:42,14,10,1, 11.9,1,1, 9.392, 10552.185, 384.262, 52903.424 24/09/28,13:25:42,15,10,1, 11.9,1,1, 9.392, 10552.188, 384.259, 52903.368 24/09/28,13:25:42,16,10,1, 11.9,1,1, 9.392, 10552.226, 384.248, 52903.376 24/09/28,13:25:42,17,10,1, 11.9,1,1, 9.392, 10552.191, 384.257, 52903.335 24/09/28,13:25:42,18,10,1, 11.9,1,1, 9.392, 10552.218, 384.263, 52903.417 24/09/28,13:25:42,19,10,1, 11.9,1,1, 9.392, 10552.189, 384.273, 52903.418 24/09/28,13:25:43,00,10,1, 11.9,1,1, 9.393, 10552.186, 384.273, 52903.418 24/09/28,13:25:43,01,10,1, 11.9,1,1, 9.393, 10552.215, 384.278, 52903.429 24/09/28,13:25:43,02,10,1, 11.9,1,1, 9.393, 10552.196, 384.254, 52903.401 24/09/28,13:25:43,03,10,1, 11.9,1,1, 9.393, 10552.203, 384.300, 52903.426 24/09/28,13:25:43,04,10,1, 11.9,1,1, 9.393, 10552.183, 384.289, 52903.396 24/09/28,13:25:43,05,10,1, 11.9,1,1, 9.393, 10552.204, 384.296, 52903.365 24/09/28,13:25:43,06,10,1, 11.9,1,1, 9.393, 10552.199, 384.305, 52903.359 24/09/28,13:25:43,07,10,1, 11.9,1,1, 9.393, 10552.202, 384.299, 52903.399 24/09/28,13:25:43,08,10,1, 11.9,1,1, 9.393, 10552.222, 384.287, 52903.368 24/09/28,13:25:43,09,10,1, 11.9,1,1, 9.393, 10552.222, 384.320, 52903.386 24/09/28,13:25:43,10,10,1, 11.9,1,1, 9.393, 10552.201, 384.341, 52903.386 24/09/28,13:25:43,11,10,1, 11.9,1,1, 9.393, 10552.227, 384.329, 52903.382 24/09/28,13:25:43,12,10,1, 11.9,1,1, 9.393, 10552.206, 384.338, 52903.419 24/09/28,13:25:43,13,10,1, 11.9,1,1, 9.393, 10552.221, 384.362, 52903.364 24/09/28,13:25:43,14,10,1, 11.9,1,1, 9.393, 10552.210, 384.330, 52903.431 24/09/28,13:25:43,15,10,1, 11.9,1,1, 9.393, 10552.232, 384.353, 52903.429 24/09/28,13:25:43,16,10,1, 11.9,1,1, 9.393, 10552.225, 384.366, 52903.359 24/09/28,13:25:43,17,10,1, 11.9,1,1, 9.393, 10552.209, 384.371, 52903.428 24/09/28,13:25:43,18,10,1, 11.9,1,1, 9.393, 10552.226, 384.380, 52903.442 24/09/28,13:25:43,19,10,1, 11.9,1,1, 9.393, 10552.230, 384.378, 52903.381 24/09/28,13:25:44,00,10,1, 11.9,1,1, 9.393, 10552.227, 384.378, 52903.381 24/09/28,13:25:44,01,10,1, 11.9,1,1, 9.393, 10552.220, 384.356, 52903.408 24/09/28,13:25:44,02,10,1, 11.9,1,1, 9.393, 10552.243, 384.373, 52903.370 24/09/28,13:25:44,03,10,1, 11.9,1,1, 9.393, 10552.230, 384.378, 52903.340 24/09/28,13:25:44,04,10,1, 11.9,1,1, 9.393, 10552.227, 384.367, 52903.442 24/09/28,13:25:44,05,10,1, 11.9,1,1, 9.393, 10552.231, 384.388, 52903.409 24/09/28,13:25:44,06,10,1, 11.9,1,1, 9.393, 10552.242, 384.390, 52903.407 24/09/28,13:25:44,07,10,1, 11.9,1,1, 9.393, 10552.239, 384.395, 52903.385 24/09/28,13:25:44,08,10,1, 11.9,1,1, 9.393, 10552.261, 384.377, 52903.384 24/09/28,13:25:44,09,10,1, 11.9,1,1, 9.393, 10552.248, 384.404, 52903.417 24/09/28,13:25:44,10,10,1, 11.9,1,1, 9.393, 10552.248, 384.396, 52903.472 24/09/28,13:25:44,11,10,1, 11.9,1,1, 9.393, 10552.274, 384.404, 52903.354 24/09/28,13:25:44,12,10,1, 11.9,1,1, 9.393, 10552.260, 384.396, 52903.379 24/09/28,13:25:44,13,10,1, 11.9,1,1, 9.393, 10552.254, 384.420, 52903.376 24/09/28,13:25:44,14,10,1, 11.9,1,1, 9.393, 10552.253, 384.428, 52903.408 24/09/28,13:25:44,15,10,1, 11.9,1,1, 9.393, 10552.269, 384.423, 52903.417 24/09/28,13:25:44,16,10,1, 11.9,1,1, 9.393, 10552.260, 384.416, 52903.401 24/09/28,13:25:44,17,10,1, 11.9,1,1, 9.393, 10552.247, 384.443, 52903.403 24/09/28,13:25:44,18,10,1, 11.9,1,1, 9.393, 10552.270, 384.432, 52903.376 24/09/28,13:25:44,19,10,1, 11.9,1,1, 9.393, 10552.253, 384.456, 52903.449 24/09/28,13:25:45,00,10,1, 12.0,1,1, 9.395, 10552.253, 384.456, 52903.449 24/09/28,13:25:45,01,10,1, 12.0,1,1, 9.395, 10552.272, 384.446, 52903.456 24/09/28,13:25:45,02,10,1, 12.0,1,1, 9.395, 10552.255, 384.439, 52903.435 24/09/28,13:25:45,03,10,1, 12.0,1,1, 9.395, 10552.256, 384.461, 52903.425 24/09/28,13:25:45,04,10,1, 12.0,1,1, 9.395, 10552.270, 384.442, 52903.416 24/09/28,13:25:45,05,10,1, 12.0,1,1, 9.395, 10552.268, 384.463, 52903.450 24/09/28,13:25:45,06,10,1, 12.0,1,1, 9.395, 10552.259, 384.491, 52903.378 24/09/28,13:25:45,07,10,1, 12.0,1,1, 9.395, 10552.278, 384.480, 52903.416 24/09/28,13:25:45,08,10,1, 12.0,1,1, 9.395, 10552.274, 384.469, 52903.419 24/09/28,13:25:45,09,10,1, 12.0,1,1, 9.395, 10552.256, 384.465, 52903.430 24/09/28,13:25:45,10,10,1, 12.0,1,1, 9.395, 10552.278, 384.502, 52903.487 24/09/28,13:25:45,11,10,1, 12.0,1,1, 9.395, 10552.299, 384.478, 52903.494 24/09/28,13:25:45,12,10,1, 12.0,1,1, 9.395, 10552.268, 384.492, 52903.473 24/09/28,13:25:45,13,10,1, 12.0,1,1, 9.395, 10552.277, 384.498, 52903.417 24/09/28,13:25:45,14,10,1, 12.0,1,1, 9.395, 10552.270, 384.507, 52903.455 24/09/28,13:25:45,15,10,1, 12.0,1,1, 9.395, 10552.279, 384.523, 52903.465 24/09/28,13:25:45,16,10,1, 12.0,1,1, 9.395, 10552.272, 384.515, 52903.439 24/09/28,13:25:45,17,10,1, 12.0,1,1, 9.395, 10552.291, 384.506, 52903.445 24/09/28,13:25:45,18,10,1, 12.0,1,1, 9.395, 10552.260, 384.521, 52903.458 24/09/28,13:25:45,19,10,1, 12.0,1,1, 9.395, 10552.282, 384.521, 52903.425 24/09/28,13:25:46,00,10,1, 11.9,1,1, 9.393, 10552.278, 384.521, 52903.425 24/09/28,13:25:46,01,10,1, 11.9,1,1, 9.393, 10552.297, 384.521, 52903.388 24/09/28,13:25:46,02,10,1, 11.9,1,1, 9.393, 10552.271, 384.526, 52903.474 24/09/28,13:25:46,03,10,1, 11.9,1,1, 9.393, 10552.283, 384.516, 52903.413 24/09/28,13:25:46,04,10,1, 11.9,1,1, 9.393, 10552.269, 384.519, 52903.456 24/09/28,13:25:46,05,10,1, 11.9,1,1, 9.393, 10552.266, 384.549, 52903.428 24/09/28,13:25:46,06,10,1, 11.9,1,1, 9.393, 10552.285, 384.534, 52903.400 24/09/28,13:25:46,07,10,1, 11.9,1,1, 9.393, 10552.256, 384.547, 52903.419 24/09/28,13:25:46,08,10,1, 11.9,1,1, 9.393, 10552.269, 384.556, 52903.482 24/09/28,13:25:46,09,10,1, 11.9,1,1, 9.393, 10552.281, 384.552, 52903.400 24/09/28,13:25:46,10,10,1, 11.9,1,1, 9.393, 10552.290, 384.538, 52903.437 24/09/28,13:25:46,11,10,1, 11.9,1,1, 9.393, 10552.281, 384.562, 52903.436 24/09/28,13:25:46,12,10,1, 11.9,1,1, 9.393, 10552.288, 384.561, 52903.461 24/09/28,13:25:46,13,10,1, 11.9,1,1, 9.393, 10552.267, 384.540, 52903.510 24/09/28,13:25:46,14,10,1, 11.9,1,1, 9.393, 10552.263, 384.561, 52903.430 24/09/28,13:25:46,15,10,1, 11.9,1,1, 9.393, 10552.283, 384.596, 52903.458 24/09/28,13:25:46,16,10,1, 11.9,1,1, 9.393, 10552.283, 384.571, 52903.372 24/09/28,13:25:46,17,10,1, 11.9,1,1, 9.393, 10552.254, 384.606, 52903.464 24/09/28,13:25:46,18,10,1, 11.9,1,1, 9.393, 10552.276, 384.605, 52903.485 24/09/28,13:25:46,19,10,1, 11.9,1,1, 9.393, 10552.275, 384.604, 52903.435 24/09/28,13:25:47,00,10,1, 11.9,1,1, 9.393, 10552.269, 384.604, 52903.435 24/09/28,13:25:47,01,10,1, 11.9,1,1, 9.393, 10552.268, 384.618, 52903.485 24/09/28,13:25:47,02,10,1, 11.9,1,1, 9.393, 10552.302, 384.600, 52903.422 24/09/28,13:25:47,03,10,1, 11.9,1,1, 9.393, 10552.248, 384.631, 52903.436 24/09/28,13:25:47,04,10,1, 11.9,1,1, 9.393, 10552.257, 384.600, 52903.509 24/09/28,13:25:47,05,10,1, 11.9,1,1, 9.393, 10552.291, 384.613, 52903.481 24/09/28,13:25:47,06,10,1, 11.9,1,1, 9.393, 10552.259, 384.593, 52903.429 24/09/28,13:25:47,07,10,1, 11.9,1,1, 9.393, 10552.290, 384.631, 52903.488 24/09/28,13:25:47,08,10,1, 11.9,1,1, 9.393, 10552.254, 384.625, 52903.404 24/09/28,13:25:47,09,10,1, 11.9,1,1, 9.393, 10552.284, 384.635, 52903.458 24/09/28,13:25:47,10,10,1, 11.9,1,1, 9.393, 10552.272, 384.621, 52903.441 24/09/28,13:25:47,11,10,1, 11.9,1,1, 9.393, 10552.267, 384.632, 52903.416 24/09/28,13:25:47,12,10,1, 11.9,1,1, 9.393, 10552.278, 384.634, 52903.476 24/09/28,13:25:47,13,10,1, 11.9,1,1, 9.393, 10552.284, 384.650, 52903.438 24/09/28,13:25:47,14,10,1, 11.9,1,1, 9.393, 10552.304, 384.650, 52903.573 24/09/28,13:25:47,15,10,1, 11.9,1,1, 9.393, 10552.300, 384.656, 52903.478 24/09/28,13:25:47,16,10,1, 11.9,1,1, 9.393, 10552.324, 384.642, 52903.454 24/09/28,13:25:47,17,10,1, 11.9,1,1, 9.393, 10552.290, 384.664, 52903.489 24/09/28,13:25:47,18,10,1, 11.9,1,1, 9.393, 10552.291, 384.645, 52903.475 24/09/28,13:25:47,19,10,1, 11.9,1,1, 9.393, 10552.285, 384.680, 52903.467 24/09/28,13:25:48,00,10,1, 11.9,1,1, 9.394, 10552.278, 384.680, 52903.467 24/09/28,13:25:48,01,10,1, 11.9,1,1, 9.394, 10552.274, 384.671, 52903.506 24/09/28,13:25:48,02,10,1, 11.9,1,1, 9.394, 10552.267, 384.701, 52903.461 24/09/28,13:25:48,03,10,1, 11.9,1,1, 9.394, 10552.291, 384.683, 52903.421 24/09/28,13:25:48,04,10,1, 11.9,1,1, 9.394, 10552.291, 384.694, 52903.471 24/09/28,13:25:48,05,10,1, 11.9,1,1, 9.394, 10552.305, 384.684, 52903.477 24/09/28,13:25:48,06,10,1, 11.9,1,1, 9.394, 10552.302, 384.703, 52903.407 24/09/28,13:25:48,07,10,1, 11.9,1,1, 9.394, 10552.289, 384.688, 52903.445 24/09/28,13:25:48,08,10,1, 11.9,1,1, 9.394, 10552.291, 384.703, 52903.498 24/09/28,13:25:48,09,10,1, 11.9,1,1, 9.394, 10552.312, 384.689, 52903.467 24/09/28,13:25:48,10,10,1, 11.9,1,1, 9.394, 10552.303, 384.705, 52903.472 24/09/28,13:25:48,11,10,1, 11.9,1,1, 9.394, 10552.312, 384.688, 52903.439 24/09/28,13:25:48,12,10,1, 11.9,1,1, 9.394, 10552.299, 384.686, 52903.480 24/09/28,13:25:48,13,10,1, 11.9,1,1, 9.394, 10552.314, 384.703, 52903.407 24/09/28,13:25:48,14,10,1, 11.9,1,1, 9.394, 10552.300, 384.725, 52903.501 24/09/28,13:25:48,15,10,1, 11.9,1,1, 9.394, 10552.298, 384.743, 52903.421 24/09/28,13:25:48,16,10,1, 11.9,1,1, 9.394, 10552.327, 384.720, 52903.504 24/09/28,13:25:48,17,10,1, 11.9,1,1, 9.394, 10552.309, 384.713, 52903.443 24/09/28,13:25:48,18,10,1, 11.9,1,1, 9.394, 10552.306, 384.729, 52903.464 24/09/28,13:25:48,19,10,1, 11.9,1,1, 9.394, 10552.310, 384.754, 52903.410 24/09/28,13:25:49,00,10,1, 11.9,1,1, 9.394, 10552.303, 384.754, 52903.410 24/09/28,13:25:49,01,10,1, 11.9,1,1, 9.394, 10552.316, 384.757, 52903.430 24/09/28,13:25:49,02,10,1, 11.9,1,1, 9.394, 10552.322, 384.760, 52903.471 24/09/28,13:25:49,03,10,1, 11.9,1,1, 9.394, 10552.300, 384.763, 52903.463 24/09/28,13:25:49,04,10,1, 11.9,1,1, 9.394, 10552.321, 384.776, 52903.460 24/09/28,13:25:49,05,10,1, 11.9,1,1, 9.394, 10552.301, 384.781, 52903.468 24/09/28,13:25:49,06,10,1, 11.9,1,1, 9.394, 10552.297, 384.738, 52903.467 24/09/28,13:25:49,07,10,1, 11.9,1,1, 9.394, 10552.306, 384.756, 52903.419 24/09/28,13:25:49,08,10,1, 11.9,1,1, 9.394, 10552.325, 384.782, 52903.440 24/09/28,13:25:49,09,10,1, 11.9,1,1, 9.394, 10552.315, 384.757, 52903.406 24/09/28,13:25:49,10,10,1, 11.9,1,1, 9.394, 10552.322, 384.765, 52903.456 24/09/28,13:25:49,11,10,1, 11.9,1,1, 9.394, 10552.341, 384.754, 52903.504 24/09/28,13:25:49,12,10,1, 11.9,1,1, 9.394, 10552.351, 384.784, 52903.391 24/09/28,13:25:49,13,10,1, 11.9,1,1, 9.394, 10552.362, 384.762, 52903.395 24/09/28,13:25:49,14,10,1, 11.9,1,1, 9.394, 10552.319, 384.761, 52903.401 24/09/28,13:25:49,15,10,1, 11.9,1,1, 9.394, 10552.334, 384.759, 52903.379 24/09/28,13:25:49,16,10,1, 11.9,1,1, 9.394, 10552.325, 384.799, 52903.480 24/09/28,13:25:49,17,10,1, 11.9,1,1, 9.394, 10552.317, 384.758, 52903.437 24/09/28,13:25:49,18,10,1, 11.9,1,1, 9.394, 10552.324, 384.793, 52903.453 24/09/28,13:25:49,19,10,1, 11.9,1,1, 9.394, 10552.333, 384.797, 52903.449 24/09/28,13:25:50,00,11,1, 11.9,1,1, 9.393, 10552.328, 384.797, 52903.449 24/09/28,13:25:50,01,11,1, 11.9,1,1, 9.393, 10552.333, 384.809, 52903.494 24/09/28,13:25:50,02,11,1, 11.9,1,1, 9.393, 10552.346, 384.797, 52903.472 24/09/28,13:25:50,03,11,1, 11.9,1,1, 9.393, 10552.360, 384.797, 52903.397 24/09/28,13:25:50,04,11,1, 11.9,1,1, 9.393, 10552.343, 384.818, 52903.461 24/09/28,13:25:50,05,11,1, 11.9,1,1, 9.393, 10552.340, 384.804, 52903.450 24/09/28,13:25:50,06,11,1, 11.9,1,1, 9.393, 10552.349, 384.810, 52903.451 24/09/28,13:25:50,07,11,1, 11.9,1,1, 9.393, 10552.315, 384.792, 52903.627 24/09/28,13:25:50,08,11,1, 11.9,1,1, 9.393, 10552.315, 384.817, 52903.423 24/09/28,13:25:50,09,11,1, 11.9,1,1, 9.393, 10552.340, 384.809, 52903.460 24/09/28,13:25:50,10,11,1, 11.9,1,1, 9.393, 10552.353, 384.810, 52903.393 24/09/28,13:25:50,11,11,1, 11.9,1,1, 9.393, 10552.361, 384.811, 52903.418 24/09/28,13:25:50,12,11,1, 11.9,1,1, 9.393, 10552.358, 384.823, 52903.458 24/09/28,13:25:50,13,11,1, 11.9,1,1, 9.393, 10552.355, 384.817, 52903.500 24/09/28,13:25:50,14,11,1, 11.9,1,1, 9.393, 10552.357, 384.817, 52903.429 24/09/28,13:25:50,15,11,1, 11.9,1,1, 9.393, 10552.366, 384.805, 52903.461 24/09/28,13:25:50,16,11,1, 11.9,1,1, 9.393, 10552.353, 384.817, 52903.468 24/09/28,13:25:50,17,11,1, 11.9,1,1, 9.393, 10552.362, 384.825, 52903.448 24/09/28,13:25:50,18,11,1, 11.9,1,1, 9.393, 10552.351, 384.841, 52903.420 24/09/28,13:25:50,19,11,1, 11.9,1,1, 9.393, 10552.360, 384.833, 52903.486 24/09/28,13:25:51,00,11,1, 12.0,1,1, 9.391, 10552.353, 384.833, 52903.486 24/09/28,13:25:51,01,11,1, 12.0,1,1, 9.391, 10552.372, 384.849, 52903.452 24/09/28,13:25:51,02,11,1, 12.0,1,1, 9.391, 10552.359, 384.837, 52903.435 24/09/28,13:25:51,03,11,1, 12.0,1,1, 9.391, 10552.369, 384.848, 52903.416 24/09/28,13:25:51,04,11,1, 12.0,1,1, 9.391, 10552.368, 384.859, 52903.479 24/09/28,13:25:51,05,11,1, 12.0,1,1, 9.391, 10552.387, 384.869, 52903.529 24/09/28,13:25:51,06,11,1, 12.0,1,1, 9.391, 10552.349, 384.874, 52903.494 24/09/28,13:25:51,07,11,1, 12.0,1,1, 9.391, 10552.351, 384.853, 52903.417 24/09/28,13:25:51,08,11,1, 12.0,1,1, 9.391, 10552.380, 384.861, 52903.500 24/09/28,13:25:51,09,11,1, 12.0,1,1, 9.391, 10552.360, 384.852, 52903.514 24/09/28,13:25:51,10,11,1, 12.0,1,1, 9.391, 10552.381, 384.862, 52903.434 24/09/28,13:25:51,11,11,1, 12.0,1,1, 9.391, 10552.389, 384.873, 52903.431 24/09/28,13:25:51,12,11,1, 12.0,1,1, 9.391, 10552.337, 384.878, 52903.497 24/09/28,13:25:51,13,11,1, 12.0,1,1, 9.391, 10552.373, 384.898, 52903.521 24/09/28,13:25:51,14,11,1, 12.0,1,1, 9.391, 10552.378, 384.904, 52903.507 24/09/28,13:25:51,15,11,1, 12.0,1,1, 9.391, 10552.389, 384.863, 52903.490 24/09/28,13:25:51,16,11,1, 12.0,1,1, 9.391, 10552.367, 384.915, 52903.508 24/09/28,13:25:51,17,11,1, 12.0,1,1, 9.391, 10552.382, 384.884, 52903.472 24/09/28,13:25:51,18,11,1, 12.0,1,1, 9.391, 10552.349, 384.885, 52903.467 24/09/28,13:25:51,19,11,1, 12.0,1,1, 9.391, 10552.391, 384.905, 52903.517 24/09/28,13:25:52,00,11,1, 11.9,1,1, 9.395, 10552.386, 384.905, 52903.517 24/09/28,13:25:52,01,11,1, 11.9,1,1, 9.395, 10552.365, 384.920, 52903.490 24/09/28,13:25:52,02,11,1, 11.9,1,1, 9.395, 10552.392, 384.916, 52903.454 24/09/28,13:25:52,03,11,1, 11.9,1,1, 9.395, 10552.362, 384.905, 52903.495 24/09/28,13:25:52,04,11,1, 11.9,1,1, 9.395, 10552.362, 384.896, 52903.459 24/09/28,13:25:52,05,11,1, 11.9,1,1, 9.395, 10552.381, 384.917, 52903.494 24/09/28,13:25:52,06,11,1, 11.9,1,1, 9.395, 10552.357, 384.944, 52903.437 24/09/28,13:25:52,07,11,1, 11.9,1,1, 9.395, 10552.396, 384.923, 52903.425 24/09/28,13:25:52,08,11,1, 11.9,1,1, 9.395, 10552.405, 384.949, 52903.400 24/09/28,13:25:52,09,11,1, 11.9,1,1, 9.395, 10552.404, 384.919, 52903.403 24/09/28,13:25:52,10,11,1, 11.9,1,1, 9.395, 10552.397, 384.936, 52903.503 24/09/28,13:25:52,11,11,1, 11.9,1,1, 9.395, 10552.384, 384.931, 52903.496 24/09/28,13:25:52,12,11,1, 11.9,1,1, 9.395, 10552.397, 384.908, 52903.428 24/09/28,13:25:52,13,11,1, 11.9,1,1, 9.395, 10552.373, 384.917, 52903.507 24/09/28,13:25:52,14,11,1, 11.9,1,1, 9.395, 10552.385, 384.943, 52903.510 24/09/28,13:25:52,15,11,1, 11.9,1,1, 9.395, 10552.386, 384.943, 52903.521 24/09/28,13:25:52,16,11,1, 11.9,1,1, 9.395, 10552.369, 384.955, 52903.493 24/09/28,13:25:52,17,11,1, 11.9,1,1, 9.395, 10552.396, 384.950, 52903.438 24/09/28,13:25:52,18,11,1, 11.9,1,1, 9.395, 10552.400, 384.956, 52903.475 24/09/28,13:25:52,19,11,1, 11.9,1,1, 9.395, 10552.398, 384.947, 52903.489 24/09/28,13:25:53,00,11,1, 11.9,1,1, 9.399, 10552.394, 384.947, 52903.489 24/09/28,13:25:53,01,11,1, 11.9,1,1, 9.399, 10552.394, 384.947, 52903.490 24/09/28,13:25:53,02,11,1, 11.9,1,1, 9.399, 10552.405, 384.948, 52903.495 24/09/28,13:25:53,03,11,1, 11.9,1,1, 9.399, 10552.392, 384.959, 52903.507 24/09/28,13:25:53,04,11,1, 11.9,1,1, 9.399, 10552.366, 384.975, 52903.483 24/09/28,13:25:53,05,11,1, 11.9,1,1, 9.399, 10552.386, 385.001, 52903.461 24/09/28,13:25:53,06,11,1, 11.9,1,1, 9.399, 10552.390, 385.009, 52903.483 24/09/28,13:25:53,07,11,1, 11.9,1,1, 9.399, 10552.348, 384.993, 52903.454 24/09/28,13:25:53,08,11,1, 11.9,1,1, 9.399, 10552.387, 384.992, 52903.448 24/09/28,13:25:53,09,11,1, 11.9,1,1, 9.399, 10552.386, 385.030, 52903.509 24/09/28,13:25:53,10,11,1, 11.9,1,1, 9.399, 10552.376, 385.012, 52903.497 24/09/28,13:25:53,11,11,1, 11.9,1,1, 9.399, 10552.406, 385.017, 52903.475 24/09/28,13:25:53,12,11,1, 11.9,1,1, 9.399, 10552.388, 385.021, 52903.528 24/09/28,13:25:53,13,11,1, 11.9,1,1, 9.399, 10552.387, 385.015, 52903.418 24/09/28,13:25:53,14,11,1, 11.9,1,1, 9.399, 10552.395, 385.025, 52903.412 24/09/28,13:25:53,15,11,1, 11.9,1,1, 9.399, 10552.349, 385.024, 52903.540 24/09/28,13:25:53,16,11,1, 11.9,1,1, 9.399, 10552.395, 385.042, 52903.484 24/09/28,13:25:53,17,11,1, 11.9,1,1, 9.399, 10552.385, 385.038, 52903.503 24/09/28,13:25:53,18,11,1, 11.9,1,1, 9.399, 10552.372, 385.040, 52903.487 24/09/28,13:25:53,19,11,1, 11.9,1,1, 9.399, 10552.397, 385.057, 52903.513 24/09/28,13:25:54,00,11,1, 11.9,1,1, 9.393, 10552.394, 385.057, 52903.513 24/09/28,13:25:54,01,11,1, 11.9,1,1, 9.393, 10552.403, 385.039, 52903.464 24/09/28,13:25:54,02,11,1, 11.9,1,1, 9.393, 10552.404, 385.058, 52903.521 24/09/28,13:25:54,03,11,1, 11.9,1,1, 9.393, 10552.412, 385.049, 52903.451 24/09/28,13:25:54,04,11,1, 11.9,1,1, 9.393, 10552.363, 385.049, 52903.509 24/09/28,13:25:54,05,11,1, 11.9,1,1, 9.393, 10552.406, 385.056, 52903.518 24/09/28,13:25:54,06,11,1, 11.9,1,1, 9.393, 10552.376, 385.071, 52903.511 24/09/28,13:25:54,07,11,1, 11.9,1,1, 9.393, 10552.395, 385.054, 52903.488 24/09/28,13:25:54,08,11,1, 11.9,1,1, 9.393, 10552.402, 385.049, 52903.506 24/09/28,13:25:54,09,11,1, 11.9,1,1, 9.393, 10552.371, 385.065, 52903.553 24/09/28,13:25:54,10,11,1, 11.9,1,1, 9.393, 10552.408, 385.057, 52903.463 24/09/28,13:25:54,11,11,1, 11.9,1,1, 9.393, 10552.412, 385.057, 52903.487 24/09/28,13:25:54,12,11,1, 11.9,1,1, 9.393, 10552.400, 385.053, 52903.440 24/09/28,13:25:54,13,11,1, 11.9,1,1, 9.393, 10552.406, 385.036, 52903.452 24/09/28,13:25:54,14,11,1, 11.9,1,1, 9.393, 10552.414, 385.051, 52903.456 24/09/28,13:25:54,15,11,1, 11.9,1,1, 9.393, 10552.413, 385.092, 52903.474 24/09/28,13:25:54,16,11,1, 11.9,1,1, 9.393, 10552.422, 385.058, 52903.499 24/09/28,13:25:54,17,11,1, 11.9,1,1, 9.393, 10552.407, 385.044, 52903.476 24/09/28,13:25:54,18,11,1, 11.9,1,1, 9.393, 10552.407, 385.067, 52903.478 24/09/28,13:25:54,19,11,1, 11.9,1,1, 9.393, 10552.427, 385.080, 52903.538 24/09/28,13:25:55,00,11,1, 11.9,1,1, 9.395, 10552.419, 385.080, 52903.538 24/09/28,13:25:55,01,11,1, 11.9,1,1, 9.395, 10552.413, 385.062, 52903.494 24/09/28,13:25:55,02,11,1, 11.9,1,1, 9.395, 10552.410, 385.069, 52903.429 24/09/28,13:25:55,03,11,1, 11.9,1,1, 9.395, 10552.416, 385.070, 52903.496 24/09/28,13:25:55,04,11,1, 11.9,1,1, 9.395, 10552.434, 385.083, 52903.441 24/09/28,13:25:55,05,11,1, 11.9,1,1, 9.395, 10552.402, 385.084, 52903.433 24/09/28,13:25:55,06,11,1, 11.9,1,1, 9.395, 10552.413, 385.067, 52903.480 24/09/28,13:25:55,07,11,1, 11.9,1,1, 9.395, 10552.434, 385.063, 52903.474 24/09/28,13:25:55,08,11,1, 11.9,1,1, 9.395, 10552.439, 385.090, 52903.493 24/09/28,13:25:55,09,11,1, 11.9,1,1, 9.395, 10552.421, 385.086, 52903.476 24/09/28,13:25:55,10,11,1, 11.9,1,1, 9.395, 10552.433, 385.100, 52903.520 24/09/28,13:25:55,11,11,1, 11.9,1,1, 9.395, 10552.432, 385.100, 52903.397 24/09/28,13:25:55,12,11,1, 11.9,1,1, 9.395, 10552.432, 385.105, 52903.546 24/09/28,13:25:55,13,11,1, 11.9,1,1, 9.395, 10552.435, 385.091, 52903.457 24/09/28,13:25:55,14,11,1, 11.9,1,1, 9.395, 10552.401, 385.094, 52903.461 24/09/28,13:25:55,15,11,1, 11.9,1,1, 9.395, 10552.395, 385.100, 52903.451 24/09/28,13:25:55,16,11,1, 11.9,1,1, 9.395, 10552.438, 385.096, 52903.459 24/09/28,13:25:55,17,11,1, 11.9,1,1, 9.395, 10552.434, 385.126, 52903.460 24/09/28,13:25:55,18,11,1, 11.9,1,1, 9.395, 10552.435, 385.075, 52903.471 24/09/28,13:25:55,19,11,1, 11.9,1,1, 9.395, 10552.424, 385.126, 52903.472 24/09/28,13:25:56,00,11,1, 11.9,1,1, 9.401, 10552.419, 385.126, 52903.472 24/09/28,13:25:56,01,11,1, 11.9,1,1, 9.401, 10552.435, 385.105, 52903.444 24/09/28,13:25:56,02,11,1, 11.9,1,1, 9.401, 10552.469, 385.118, 52903.527 24/09/28,13:25:56,03,11,1, 11.9,1,1, 9.401, 10552.446, 385.120, 52903.489 24/09/28,13:25:56,04,11,1, 11.9,1,1, 9.401, 10552.438, 385.116, 52903.474 24/09/28,13:25:56,05,11,1, 11.9,1,1, 9.401, 10552.451, 385.144, 52903.434 24/09/28,13:25:56,06,11,1, 11.9,1,1, 9.401, 10552.425, 385.136, 52903.460 24/09/28,13:25:56,07,11,1, 11.9,1,1, 9.401, 10552.458, 385.164, 52903.487 24/09/28,13:25:56,08,11,1, 11.9,1,1, 9.401, 10552.470, 385.170, 52903.489 24/09/28,13:25:56,09,11,1, 11.9,1,1, 9.401, 10552.460, 385.155, 52903.429 24/09/28,13:25:56,10,11,1, 11.9,1,1, 9.401, 10552.466, 385.156, 52903.442 24/09/28,13:25:56,11,11,1, 11.9,1,1, 9.401, 10552.488, 385.182, 52903.513 24/09/28,13:25:56,12,11,1, 11.9,1,1, 9.401, 10552.457, 385.159, 52903.538 24/09/28,13:25:56,13,11,1, 11.9,1,1, 9.401, 10552.455, 385.173, 52903.490 24/09/28,13:25:56,14,11,1, 11.9,1,1, 9.401, 10552.443, 385.167, 52903.475 24/09/28,13:25:56,15,11,1, 11.9,1,1, 9.401, 10552.463, 385.167, 52903.448 24/09/28,13:25:56,16,11,1, 11.9,1,1, 9.401, 10552.454, 385.176, 52903.507 24/09/28,13:25:56,17,11,1, 11.9,1,1, 9.401, 10552.454, 385.178, 52903.437 24/09/28,13:25:56,18,11,1, 11.9,1,1, 9.401, 10552.458, 385.193, 52903.529 24/09/28,13:25:56,19,11,1, 11.9,1,1, 9.401, 10552.478, 385.175, 52903.488 24/09/28,13:25:57,00,11,1, 11.9,1,1, 9.399, 10552.469, 385.175, 52903.488 24/09/28,13:25:57,01,11,1, 11.9,1,1, 9.399, 10552.475, 385.219, 52903.496 24/09/28,13:25:57,02,11,1, 11.9,1,1, 9.399, 10552.491, 385.248, 52903.611 24/09/28,13:25:57,03,11,1, 11.9,1,1, 9.399, 10552.475, 385.240, 52903.672 24/09/28,13:25:57,04,11,1, 11.9,1,1, 9.399, 10552.488, 385.247, 52903.581 24/09/28,13:25:57,05,11,1, 11.9,1,1, 9.399, 10552.475, 385.262, 52903.646 24/09/28,13:25:57,06,11,1, 11.9,1,1, 9.399, 10552.479, 385.249, 52903.653 24/09/28,13:25:57,07,11,1, 11.9,1,1, 9.399, 10552.487, 385.260, 52903.615 24/09/28,13:25:57,08,11,1, 11.9,1,1, 9.399, 10552.474, 385.273, 52903.694 24/09/28,13:25:57,09,11,1, 11.9,1,1, 9.399, 10552.469, 385.261, 52903.618 24/09/28,13:25:57,10,11,1, 11.9,1,1, 9.399, 10552.469, 385.252, 52903.620 24/09/28,13:25:57,11,11,1, 11.9,1,1, 9.399, 10552.485, 385.280, 52903.649 24/09/28,13:25:57,12,11,1, 11.9,1,1, 9.399, 10552.471, 385.259, 52903.676 24/09/28,13:25:57,13,11,1, 11.9,1,1, 9.399, 10552.464, 385.282, 52903.640 24/09/28,13:25:57,14,11,1, 11.9,1,1, 9.399, 10552.484, 385.263, 52903.675 24/09/28,13:25:57,15,11,1, 11.9,1,1, 9.399, 10552.468, 385.282, 52903.678 24/09/28,13:25:57,16,11,1, 11.9,1,1, 9.399, 10552.463, 385.301, 52903.651 24/09/28,13:25:57,17,11,1, 11.9,1,1, 9.399, 10552.471, 385.308, 52903.659 24/09/28,13:25:57,18,11,1, 11.9,1,1, 9.399, 10552.472, 385.318, 52903.660 24/09/28,13:25:57,19,11,1, 11.9,1,1, 9.399, 10552.448, 385.287, 52903.646 24/09/28,13:25:58,00,11,1, 11.9,1,1, 9.398, 10552.444, 385.287, 52903.646 24/09/28,13:25:58,01,11,1, 11.9,1,1, 9.398, 10552.451, 385.309, 52903.632 24/09/28,13:25:58,02,11,1, 11.9,1,1, 9.398, 10552.487, 385.301, 52903.653 24/09/28,13:25:58,03,11,1, 11.9,1,1, 9.398, 10552.480, 385.325, 52903.658 24/09/28,13:25:58,04,11,1, 11.9,1,1, 9.398, 10552.469, 385.316, 52903.666 24/09/28,13:25:58,05,11,1, 11.9,1,1, 9.398, 10552.499, 385.317, 52903.643 24/09/28,13:25:58,06,11,1, 11.9,1,1, 9.398, 10552.475, 385.326, 52903.665 24/09/28,13:25:58,07,11,1, 11.9,1,1, 9.398, 10552.465, 385.334, 52903.698 24/09/28,13:25:58,08,11,1, 11.9,1,1, 9.398, 10552.440, 385.350, 52903.726 24/09/28,13:25:58,09,11,1, 11.9,1,1, 9.398, 10552.499, 385.335, 52903.641 24/09/28,13:25:58,10,11,1, 11.9,1,1, 9.398, 10552.470, 385.325, 52903.676 24/09/28,13:25:58,11,11,1, 11.9,1,1, 9.398, 10552.468, 385.364, 52903.683 24/09/28,13:25:58,12,11,1, 11.9,1,1, 9.398, 10552.468, 385.356, 52903.698 24/09/28,13:25:58,13,11,1, 11.9,1,1, 9.398, 10552.454, 385.358, 52903.682 24/09/28,13:25:58,14,11,1, 11.9,1,1, 9.398, 10552.471, 385.338, 52903.618 24/09/28,13:25:58,15,11,1, 11.9,1,1, 9.398, 10552.460, 385.336, 52903.692 24/09/28,13:25:58,16,11,1, 11.9,1,1, 9.398, 10552.476, 385.380, 52903.706 24/09/28,13:25:58,17,11,1, 11.9,1,1, 9.398, 10552.481, 385.361, 52903.662 24/09/28,13:25:58,18,11,1, 11.9,1,1, 9.398, 10552.442, 385.369, 52903.702 24/09/28,13:25:58,19,11,1, 11.9,1,1, 9.398, 10552.475, 385.356, 52903.689 24/09/28,13:25:59,00,11,1, 11.9,1,1, 9.400, 10552.469, 385.356, 52903.689 24/09/28,13:25:59,01,11,1, 11.9,1,1, 9.400, 10552.481, 385.363, 52903.629 24/09/28,13:25:59,02,11,1, 11.9,1,1, 9.400, 10552.458, 385.367, 52903.627 24/09/28,13:25:59,03,11,1, 11.9,1,1, 9.400, 10552.478, 385.380, 52903.645 24/09/28,13:25:59,04,11,1, 11.9,1,1, 9.400, 10552.471, 385.376, 52903.661 24/09/28,13:25:59,05,11,1, 11.9,1,1, 9.400, 10552.460, 385.376, 52903.641 24/09/28,13:25:59,06,11,1, 11.9,1,1, 9.400, 10552.459, 385.363, 52903.638 24/09/28,13:25:59,07,11,1, 11.9,1,1, 9.400, 10552.492, 385.365, 52903.609 24/09/28,13:25:59,08,11,1, 11.9,1,1, 9.400, 10552.461, 385.393, 52903.546 24/09/28,13:25:59,09,11,1, 11.9,1,1, 9.400, 10552.457, 385.381, 52903.617 24/09/28,13:25:59,10,11,1, 11.9,1,1, 9.400, 10552.460, 385.378, 52903.581 24/09/28,13:25:59,11,11,1, 11.9,1,1, 9.400, 10552.464, 385.386, 52903.606 24/09/28,13:25:59,12,11,1, 11.9,1,1, 9.400, 10552.478, 385.402, 52903.605 24/09/28,13:25:59,13,11,1, 11.9,1,1, 9.400, 10552.467, 385.366, 52903.639 24/09/28,13:25:59,14,11,1, 11.9,1,1, 9.400, 10552.467, 385.388, 52903.609 24/09/28,13:25:59,15,11,1, 11.9,1,1, 9.400, 10552.470, 385.405, 52903.651 24/09/28,13:25:59,16,11,1, 11.9,1,1, 9.400, 10552.469, 385.399, 52903.596 24/09/28,13:25:59,17,11,1, 11.9,1,1, 9.400, 10552.460, 385.396, 52903.652 24/09/28,13:25:59,18,11,1, 11.9,1,1, 9.400, 10552.485, 385.400, 52903.617 24/09/28,13:25:59,19,11,1, 11.9,1,1, 9.400, 10552.466, 385.378, 52903.542 24/09/28,13:26:00,00,11,1, 11.9,1,1, 9.400, 10552.461, 385.378, 52903.542 24/09/28,13:26:00,01,11,1, 11.9,1,1, 9.400, 10552.495, 385.403, 52903.600 24/09/28,13:26:00,02,11,1, 11.9,1,1, 9.400, 10552.482, 385.354, 52903.495 24/09/28,13:26:00,03,11,1, 11.9,1,1, 9.400, 10552.461, 385.357, 52903.558 24/09/28,13:26:00,04,11,1, 11.9,1,1, 9.400, 10552.443, 385.357, 52903.409 24/09/28,13:26:00,05,11,1, 11.9,1,1, 9.400, 10552.478, 385.385, 52903.400 24/09/28,13:26:00,06,11,1, 11.9,1,1, 9.400, 10552.479, 385.381, 52903.561 24/09/28,13:26:00,07,11,1, 11.9,1,1, 9.400, 10552.454, 385.380, 52903.491 24/09/28,13:26:00,08,11,1, 11.9,1,1, 9.400, 10552.476, 385.411, 52903.481 24/09/28,13:26:00,09,11,1, 11.9,1,1, 9.400, 10552.480, 385.398, 52903.500 24/09/28,13:26:00,10,11,1, 11.9,1,1, 9.400, 10552.467, 385.393, 52903.457 24/09/28,13:26:00,11,11,1, 11.9,1,1, 9.400, 10552.496, 385.405, 52903.469 24/09/28,13:26:00,12,11,1, 11.9,1,1, 9.400, 10552.490, 385.395, 52903.419 24/09/28,13:26:00,13,11,1, 11.9,1,1, 9.400, 10552.463, 385.385, 52903.478 24/09/28,13:26:00,14,11,1, 11.9,1,1, 9.400, 10552.488, 385.419, 52903.441 24/09/28,13:26:00,15,11,1, 11.9,1,1, 9.400, 10552.495, 385.383, 52903.497 24/09/28,13:26:00,16,11,1, 11.9,1,1, 9.400, 10552.484, 385.408, 52903.488 24/09/28,13:26:00,17,11,1, 11.9,1,1, 9.400, 10552.489, 385.386, 52903.489 24/09/28,13:26:00,18,11,1, 11.9,1,1, 9.400, 10552.490, 385.402, 52903.454 24/09/28,13:26:00,19,11,1, 11.9,1,1, 9.400, 10552.496, 385.403, 52903.445 24/09/28,13:26:01,00,11,1, 11.9,1,1, 9.401, 10552.495, 385.403, 52903.445 24/09/28,13:26:01,01,11,1, 11.9,1,1, 9.401, 10552.502, 385.409, 52903.472 24/09/28,13:26:01,02,11,1, 11.9,1,1, 9.401, 10552.498, 385.419, 52903.466 24/09/28,13:26:01,03,11,1, 11.9,1,1, 9.401, 10552.486, 385.410, 52903.511 24/09/28,13:26:01,04,11,1, 11.9,1,1, 9.401, 10552.513, 385.440, 52903.536 24/09/28,13:26:01,05,11,1, 11.9,1,1, 9.401, 10552.505, 385.408, 52903.522 24/09/28,13:26:01,06,11,1, 11.9,1,1, 9.401, 10552.498, 385.446, 52903.468 24/09/28,13:26:01,07,11,1, 11.9,1,1, 9.401, 10552.508, 385.434, 52903.561 24/09/28,13:26:01,08,11,1, 11.9,1,1, 9.401, 10552.524, 385.441, 52903.457 24/09/28,13:26:01,09,11,1, 11.9,1,1, 9.401, 10552.525, 385.437, 52903.510 24/09/28,13:26:01,10,11,1, 11.9,1,1, 9.401, 10552.516, 385.463, 52903.474 24/09/28,13:26:01,11,11,1, 11.9,1,1, 9.401, 10552.519, 385.429, 52903.538 24/09/28,13:26:01,12,11,1, 11.9,1,1, 9.401, 10552.499, 385.459, 52903.523 24/09/28,13:26:01,13,11,1, 11.9,1,1, 9.401, 10552.523, 385.459, 52903.480 24/09/28,13:26:01,14,11,1, 11.9,1,1, 9.401, 10552.521, 385.467, 52903.529 24/09/28,13:26:01,15,11,1, 11.9,1,1, 9.401, 10552.511, 385.477, 52903.552 24/09/28,13:26:01,16,11,1, 11.9,1,1, 9.401, 10552.518, 385.484, 52903.512 24/09/28,13:26:01,17,11,1, 11.9,1,1, 9.401, 10552.522, 385.495, 52903.527 24/09/28,13:26:01,18,11,1, 11.9,1,1, 9.401, 10552.499, 385.471, 52903.477 24/09/28,13:26:01,19,11,1, 11.9,1,1, 9.401, 10552.517, 385.501, 52903.514 24/09/28,13:26:02,00,11,1, 11.9,1,1, 9.401, 10552.511, 385.501, 52903.514 24/09/28,13:26:02,01,11,1, 11.9,1,1, 9.401, 10552.504, 385.513, 52903.542 24/09/28,13:26:02,02,11,1, 11.9,1,1, 9.401, 10552.517, 385.522, 52903.510 24/09/28,13:26:02,03,11,1, 11.9,1,1, 9.401, 10552.536, 385.535, 52903.515 24/09/28,13:26:02,04,11,1, 11.9,1,1, 9.401, 10552.506, 385.522, 52903.579 24/09/28,13:26:02,05,11,1, 11.9,1,1, 9.401, 10552.492, 385.552, 52903.641 24/09/28,13:26:02,06,11,1, 11.9,1,1, 9.401, 10552.505, 385.529, 52903.509 24/09/28,13:26:02,07,11,1, 11.9,1,1, 9.401, 10552.499, 385.536, 52903.593 24/09/28,13:26:02,08,11,1, 11.9,1,1, 9.401, 10552.513, 385.557, 52903.573 24/09/28,13:26:02,09,11,1, 11.9,1,1, 9.401, 10552.500, 385.549, 52903.618 24/09/28,13:26:02,10,11,1, 11.9,1,1, 9.401, 10552.516, 385.550, 52903.518 24/09/28,13:26:02,11,11,1, 11.9,1,1, 9.401, 10552.502, 385.546, 52903.526 24/09/28,13:26:02,12,11,1, 11.9,1,1, 9.401, 10552.505, 385.548, 52903.531 24/09/28,13:26:02,13,11,1, 11.9,1,1, 9.401, 10552.502, 385.561, 52903.543 24/09/28,13:26:02,14,11,1, 11.9,1,1, 9.401, 10552.508, 385.583, 52903.615 24/09/28,13:26:02,15,11,1, 11.9,1,1, 9.401, 10552.510, 385.591, 52903.615 24/09/28,13:26:02,16,11,1, 11.9,1,1, 9.401, 10552.497, 385.595, 52903.539 24/09/28,13:26:02,17,11,1, 11.9,1,1, 9.401, 10552.500, 385.608, 52903.561 24/09/28,13:26:02,18,11,1, 11.9,1,1, 9.401, 10552.511, 385.581, 52903.543 24/09/28,13:26:02,19,11,1, 11.9,1,1, 9.401, 10552.514, 385.594, 52903.588 24/09/28,13:26:03,00,10,1, 11.9,1,1, 9.402, 10552.511, 385.594, 52903.588 24/09/28,13:26:03,01,10,1, 11.9,1,1, 9.402, 10552.477, 385.591, 52903.570 24/09/28,13:26:03,02,10,1, 11.9,1,1, 9.402, 10552.499, 385.589, 52903.573 24/09/28,13:26:03,03,10,1, 11.9,1,1, 9.402, 10552.512, 385.577, 52903.529 24/09/28,13:26:03,04,10,1, 11.9,1,1, 9.402, 10552.495, 385.596, 52903.621 24/09/28,13:26:03,05,10,1, 11.9,1,1, 9.402, 10552.495, 385.584, 52903.624 24/09/28,13:26:03,06,10,1, 11.9,1,1, 9.402, 10552.498, 385.606, 52903.522 24/09/28,13:26:03,07,10,1, 11.9,1,1, 9.402, 10552.506, 385.608, 52903.631 24/09/28,13:26:03,08,10,1, 11.9,1,1, 9.402, 10552.486, 385.623, 52903.605 24/09/28,13:26:03,09,10,1, 11.9,1,1, 9.402, 10552.489, 385.612, 52903.524 24/09/28,13:26:03,10,10,1, 11.9,1,1, 9.402, 10552.513, 385.609, 52903.557 24/09/28,13:26:03,11,10,1, 11.9,1,1, 9.402, 10552.477, 385.630, 52903.613 24/09/28,13:26:03,12,10,1, 11.9,1,1, 9.402, 10552.512, 385.618, 52903.508 24/09/28,13:26:03,13,10,1, 11.9,1,1, 9.402, 10552.497, 385.610, 52903.556 24/09/28,13:26:03,14,10,1, 11.9,1,1, 9.402, 10552.484, 385.606, 52903.633 24/09/28,13:26:03,15,10,1, 11.9,1,1, 9.402, 10552.447, 385.635, 52903.559 24/09/28,13:26:03,16,10,1, 11.9,1,1, 9.402, 10552.483, 385.625, 52903.600 24/09/28,13:26:03,17,10,1, 11.9,1,1, 9.402, 10552.444, 385.649, 52903.671 24/09/28,13:26:03,18,10,1, 11.9,1,1, 9.402, 10552.486, 385.648, 52903.791 24/09/28,13:26:03,19,10,1, 11.9,1,1, 9.402, 10552.490, 385.631, 52903.548 24/09/28,13:26:04,00,11,1, 11.9,1,1, 9.404, 10552.486, 385.631, 52903.548 24/09/28,13:26:04,01,11,1, 11.9,1,1, 9.404, 10552.482, 385.607, 52903.552 24/09/28,13:26:04,02,11,1, 11.9,1,1, 9.404, 10552.472, 385.623, 52903.618 24/09/28,13:26:04,03,11,1, 11.9,1,1, 9.404, 10552.489, 385.649, 52903.612 24/09/28,13:26:04,04,11,1, 11.9,1,1, 9.404, 10552.471, 385.646, 52903.644 24/09/28,13:26:04,05,11,1, 11.9,1,1, 9.404, 10552.499, 385.657, 52903.637 24/09/28,13:26:04,06,11,1, 11.9,1,1, 9.404, 10552.501, 385.639, 52903.640 24/09/28,13:26:04,07,11,1, 11.9,1,1, 9.404, 10552.465, 385.640, 52903.563 24/09/28,13:26:04,08,11,1, 11.9,1,1, 9.404, 10552.490, 385.645, 52903.566 24/09/28,13:26:04,09,11,1, 11.9,1,1, 9.404, 10552.484, 385.636, 52903.561 24/09/28,13:26:04,10,11,1, 11.9,1,1, 9.404, 10552.490, 385.626, 52903.551 24/09/28,13:26:04,11,11,1, 11.9,1,1, 9.404, 10552.465, 385.635, 52903.593 24/09/28,13:26:04,12,11,1, 11.9,1,1, 9.404, 10552.481, 385.650, 52903.628 24/09/28,13:26:04,13,11,1, 11.9,1,1, 9.404, 10552.499, 385.653, 52903.527 24/09/28,13:26:04,14,11,1, 11.9,1,1, 9.404, 10552.494, 385.643, 52903.631 24/09/28,13:26:04,15,11,1, 11.9,1,1, 9.404, 10552.502, 385.646, 52903.626 24/09/28,13:26:04,16,11,1, 11.9,1,1, 9.404, 10552.496, 385.646, 52903.603 24/09/28,13:26:04,17,11,1, 11.9,1,1, 9.404, 10552.484, 385.615, 52903.560 24/09/28,13:26:04,18,11,1, 11.9,1,1, 9.404, 10552.494, 385.638, 52903.514 24/09/28,13:26:04,19,11,1, 11.9,1,1, 9.404, 10552.509, 385.652, 52903.543 24/09/28,13:26:05,00,10,1, 11.9,1,1, 9.398, 10552.503, 385.652, 52903.543 24/09/28,13:26:05,01,10,1, 11.9,1,1, 9.398, 10552.499, 385.668, 52903.521 24/09/28,13:26:05,02,10,1, 11.9,1,1, 9.398, 10552.490, 385.683, 52903.588 24/09/28,13:26:05,03,10,1, 11.9,1,1, 9.398, 10552.518, 385.638, 52903.554 24/09/28,13:26:05,04,10,1, 11.9,1,1, 9.398, 10552.519, 385.668, 52903.516 24/09/28,13:26:05,05,10,1, 11.9,1,1, 9.398, 10552.499, 385.661, 52903.697 24/09/28,13:26:05,06,10,1, 11.9,1,1, 9.398, 10552.497, 385.671, 52903.568 24/09/28,13:26:05,07,10,1, 11.9,1,1, 9.398, 10552.501, 385.660, 52903.539 24/09/28,13:26:05,08,10,1, 11.9,1,1, 9.398, 10552.498, 385.676, 52903.611 24/09/28,13:26:05,09,10,1, 11.9,1,1, 9.398, 10552.478, 385.657, 52903.537 24/09/28,13:26:05,10,10,1, 11.9,1,1, 9.398, 10552.507, 385.658, 52903.554 24/09/28,13:26:05,11,10,1, 11.9,1,1, 9.398, 10552.487, 385.672, 52903.549 24/09/28,13:26:05,12,10,1, 11.9,1,1, 9.398, 10552.487, 385.682, 52903.540 24/09/28,13:26:05,13,10,1, 11.9,1,1, 9.398, 10552.521, 385.674, 52903.519 24/09/28,13:26:05,14,10,1, 11.9,1,1, 9.398, 10552.521, 385.679, 52903.599 24/09/28,13:26:05,15,10,1, 11.9,1,1, 9.398, 10552.512, 385.692, 52903.547 24/09/28,13:26:05,16,10,1, 11.9,1,1, 9.398, 10552.507, 385.685, 52903.578 24/09/28,13:26:05,17,10,1, 11.9,1,1, 9.398, 10552.543, 385.714, 52903.581 24/09/28,13:26:05,18,10,1, 11.9,1,1, 9.398, 10552.513, 385.707, 52903.620 24/09/28,13:26:05,19,10,1, 11.9,1,1, 9.398, 10552.521, 385.710, 52903.620 24/09/28,13:26:06,00,09,1, 11.9,1,1, 9.401, 10552.520, 385.710, 52903.620 24/09/28,13:26:06,01,09,1, 11.9,1,1, 9.401, 10552.527, 385.725, 52903.616 24/09/28,13:26:06,02,09,1, 11.9,1,1, 9.401, 10552.536, 385.702, 52903.601 24/09/28,13:26:06,03,09,1, 11.9,1,1, 9.401, 10552.526, 385.726, 52903.603 24/09/28,13:26:06,04,09,1, 11.9,1,1, 9.401, 10552.535, 385.703, 52903.596 24/09/28,13:26:06,05,09,1, 11.9,1,1, 9.401, 10552.516, 385.745, 52903.613 24/09/28,13:26:06,06,09,1, 11.9,1,1, 9.401, 10552.516, 385.737, 52903.537 24/09/28,13:26:06,07,09,1, 11.9,1,1, 9.401, 10552.529, 385.736, 52903.628 24/09/28,13:26:06,08,09,1, 11.9,1,1, 9.401, 10552.537, 385.713, 52903.493 24/09/28,13:26:06,09,09,1, 11.9,1,1, 9.401, 10552.528, 385.759, 52903.629 24/09/28,13:26:06,10,09,1, 11.9,1,1, 9.401, 10552.516, 385.750, 52903.581 24/09/28,13:26:06,11,09,1, 11.9,1,1, 9.401, 10552.512, 385.749, 52903.562 24/09/28,13:26:06,12,09,1, 11.9,1,1, 9.401, 10552.522, 385.769, 52903.607 24/09/28,13:26:06,13,09,1, 11.9,1,1, 9.401, 10552.525, 385.768, 52903.608 24/09/28,13:26:06,14,09,1, 11.9,1,1, 9.401, 10552.527, 385.771, 52903.627 24/09/28,13:26:06,15,09,1, 11.9,1,1, 9.401, 10552.532, 385.769, 52903.595 24/09/28,13:26:06,16,09,1, 11.9,1,1, 9.401, 10552.525, 385.765, 52903.647 24/09/28,13:26:06,17,09,1, 11.9,1,1, 9.401, 10552.535, 385.776, 52903.581 24/09/28,13:26:06,18,09,1, 11.9,1,1, 9.401, 10552.541, 385.787, 52903.612 24/09/28,13:26:06,19,09,1, 11.9,1,1, 9.401, 10552.534, 385.804, 52903.580 24/09/28,13:26:07,00,09,1, 11.9,1,1, 9.403, 10552.528, 385.804, 52903.580 24/09/28,13:26:07,01,09,1, 11.9,1,1, 9.403, 10552.534, 385.796, 52903.560 24/09/28,13:26:07,02,09,1, 11.9,1,1, 9.403, 10552.539, 385.800, 52903.584 24/09/28,13:26:07,03,09,1, 11.9,1,1, 9.403, 10552.473, 385.791, 52903.707 24/09/28,13:26:07,04,09,1, 11.9,1,1, 9.403, 10552.534, 385.802, 52903.592 24/09/28,13:26:07,05,09,1, 11.9,1,1, 9.403, 10552.534, 385.798, 52903.577 24/09/28,13:26:07,06,09,1, 11.9,1,1, 9.403, 10552.529, 385.793, 52903.627 24/09/28,13:26:07,07,09,1, 11.9,1,1, 9.403, 10552.534, 385.838, 52903.614 24/09/28,13:26:07,08,09,1, 11.9,1,1, 9.403, 10552.536, 385.822, 52903.621 24/09/28,13:26:07,09,09,1, 11.9,1,1, 9.403, 10552.530, 385.829, 52903.660 24/09/28,13:26:07,10,09,1, 11.9,1,1, 9.403, 10552.542, 385.816, 52903.617 24/09/28,13:26:07,11,09,1, 11.9,1,1, 9.403, 10552.514, 385.839, 52903.665 24/09/28,13:26:07,12,09,1, 11.9,1,1, 9.403, 10552.504, 385.846, 52903.614 24/09/28,13:26:07,13,09,1, 11.9,1,1, 9.403, 10552.513, 385.839, 52903.649 24/09/28,13:26:07,14,09,1, 11.9,1,1, 9.403, 10552.545, 385.844, 52903.634 24/09/28,13:26:07,15,09,1, 11.9,1,1, 9.403, 10552.500, 385.854, 52903.586 24/09/28,13:26:07,16,09,1, 11.9,1,1, 9.403, 10552.513, 385.843, 52903.572 24/09/28,13:26:07,17,09,1, 11.9,1,1, 9.403, 10552.507, 385.847, 52903.584 24/09/28,13:26:07,18,09,1, 11.9,1,1, 9.403, 10552.491, 385.874, 52903.608 24/09/28,13:26:07,19,09,1, 11.9,1,1, 9.403, 10552.480, 385.877, 52903.619 24/09/28,13:26:08,00,10,1, 11.9,1,1, 9.403, 10552.478, 385.877, 52903.619 24/09/28,13:26:08,01,10,1, 11.9,1,1, 9.403, 10552.479, 385.865, 52903.624 24/09/28,13:26:08,02,10,1, 11.9,1,1, 9.403, 10552.489, 385.885, 52903.617 24/09/28,13:26:08,03,10,1, 11.9,1,1, 9.403, 10552.487, 385.880, 52903.697 24/09/28,13:26:08,04,10,1, 11.9,1,1, 9.403, 10552.468, 385.858, 52903.659 24/09/28,13:26:08,05,10,1, 11.9,1,1, 9.403, 10552.490, 385.859, 52903.623 24/09/28,13:26:08,06,10,1, 11.9,1,1, 9.403, 10552.486, 385.878, 52903.639 24/09/28,13:26:08,07,10,1, 11.9,1,1, 9.403, 10552.459, 385.897, 52903.592 24/09/28,13:26:08,08,10,1, 11.9,1,1, 9.403, 10552.474, 385.885, 52903.671 24/09/28,13:26:08,09,10,1, 11.9,1,1, 9.403, 10552.471, 385.869, 52903.704 24/09/28,13:26:08,10,10,1, 11.9,1,1, 9.403, 10552.470, 385.891, 52903.634 24/09/28,13:26:08,11,10,1, 11.9,1,1, 9.403, 10552.474, 385.907, 52903.644 24/09/28,13:26:08,12,10,1, 11.9,1,1, 9.403, 10552.475, 385.858, 52903.566 24/09/28,13:26:08,13,10,1, 11.9,1,1, 9.403, 10552.469, 385.878, 52903.602 24/09/28,13:26:08,14,10,1, 11.9,1,1, 9.403, 10552.471, 385.892, 52903.561 24/09/28,13:26:08,15,10,1, 11.9,1,1, 9.403, 10552.473, 385.899, 52903.664 24/09/28,13:26:08,16,10,1, 11.9,1,1, 9.403, 10552.454, 385.882, 52903.645 24/09/28,13:26:08,17,10,1, 11.9,1,1, 9.403, 10552.460, 385.894, 52903.638 24/09/28,13:26:08,18,10,1, 11.9,1,1, 9.403, 10552.465, 385.902, 52903.672 24/09/28,13:26:08,19,10,1, 11.9,1,1, 9.403, 10552.451, 385.892, 52903.623 24/09/28,13:26:09,00,10,1, 11.9,1,1, 9.403, 10552.444, 385.892, 52903.623 24/09/28,13:26:09,01,10,1, 11.9,1,1, 9.403, 10552.468, 385.896, 52903.611 24/09/28,13:26:09,02,10,1, 11.9,1,1, 9.403, 10552.497, 385.898, 52903.630 24/09/28,13:26:09,03,10,1, 11.9,1,1, 9.403, 10552.468, 385.905, 52903.631 24/09/28,13:26:09,04,10,1, 11.9,1,1, 9.403, 10552.483, 385.910, 52903.672 24/09/28,13:26:09,05,10,1, 11.9,1,1, 9.403, 10552.477, 385.904, 52903.604 24/09/28,13:26:09,06,10,1, 11.9,1,1, 9.403, 10552.461, 385.912, 52903.596 24/09/28,13:26:09,07,10,1, 11.9,1,1, 9.403, 10552.467, 385.937, 52903.648 24/09/28,13:26:09,08,10,1, 11.9,1,1, 9.403, 10552.450, 385.903, 52903.552 24/09/28,13:26:09,09,10,1, 11.9,1,1, 9.403, 10552.477, 385.903, 52903.623 24/09/28,13:26:09,10,10,1, 11.9,1,1, 9.403, 10552.459, 385.905, 52903.576 24/09/28,13:26:09,11,10,1, 11.9,1,1, 9.403, 10552.440, 385.897, 52903.605 24/09/28,13:26:09,12,10,1, 11.9,1,1, 9.403, 10552.474, 385.895, 52903.555 24/09/28,13:26:09,13,10,1, 11.9,1,1, 9.403, 10552.452, 385.917, 52903.623 24/09/28,13:26:09,14,10,1, 11.9,1,1, 9.403, 10552.431, 385.919, 52903.650 24/09/28,13:26:09,15,10,1, 11.9,1,1, 9.403, 10552.448, 385.940, 52903.644 24/09/28,13:26:09,16,10,1, 11.9,1,1, 9.403, 10552.452, 385.936, 52903.628 24/09/28,13:26:09,17,10,1, 11.9,1,1, 9.403, 10552.460, 385.927, 52903.617 24/09/28,13:26:09,18,10,1, 11.9,1,1, 9.403, 10552.455, 385.897, 52903.558 24/09/28,13:26:09,19,10,1, 11.9,1,1, 9.403, 10552.438, 385.930, 52903.618 24/09/28,13:26:10,00,09,1, 11.9,1,1, 9.405, 10552.436, 385.930, 52903.618 24/09/28,13:26:10,01,09,1, 11.9,1,1, 9.405, 10552.458, 385.897, 52903.596 24/09/28,13:26:10,02,09,1, 11.9,1,1, 9.405, 10552.445, 385.921, 52903.659 24/09/28,13:26:10,03,09,1, 11.9,1,1, 9.405, 10552.457, 385.908, 52903.612 24/09/28,13:26:10,04,09,1, 11.9,1,1, 9.405, 10552.461, 385.897, 52903.603 24/09/28,13:26:10,05,09,1, 11.9,1,1, 9.405, 10552.437, 385.920, 52903.610 24/09/28,13:26:10,06,09,1, 11.9,1,1, 9.405, 10552.462, 385.911, 52903.622 24/09/28,13:26:10,07,09,1, 11.9,1,1, 9.405, 10552.453, 385.905, 52903.651 24/09/28,13:26:10,08,09,1, 11.9,1,1, 9.405, 10552.448, 385.924, 52903.620 24/09/28,13:26:10,09,09,1, 11.9,1,1, 9.405, 10552.428, 385.911, 52903.648 24/09/28,13:26:10,10,09,1, 11.9,1,1, 9.405, 10552.431, 385.897, 52903.574 24/09/28,13:26:10,11,09,1, 11.9,1,1, 9.405, 10552.445, 385.914, 52903.614 24/09/28,13:26:10,12,09,1, 11.9,1,1, 9.405, 10552.426, 385.921, 52903.540 24/09/28,13:26:10,13,09,1, 11.9,1,1, 9.405, 10552.443, 385.951, 52903.658 24/09/28,13:26:10,14,09,1, 11.9,1,1, 9.405, 10552.461, 385.931, 52903.664 24/09/28,13:26:10,15,09,1, 11.9,1,1, 9.405, 10552.440, 385.925, 52903.604 24/09/28,13:26:10,16,09,1, 11.9,1,1, 9.405, 10552.426, 385.953, 52903.647 24/09/28,13:26:10,17,09,1, 11.9,1,1, 9.405, 10552.463, 385.960, 52903.674 24/09/28,13:26:10,18,09,1, 11.9,1,1, 9.405, 10552.463, 385.942, 52903.688 24/09/28,13:26:10,19,09,1, 11.9,1,1, 9.405, 10552.427, 385.969, 52903.662 24/09/28,13:26:11,00,09,1, 11.9,1,1, 9.405, 10552.419, 385.969, 52903.662 24/09/28,13:26:11,01,09,1, 11.9,1,1, 9.405, 10552.451, 385.970, 52903.627 24/09/28,13:26:11,02,09,1, 11.9,1,1, 9.405, 10552.456, 385.969, 52903.595 24/09/28,13:26:11,03,09,1, 11.9,1,1, 9.405, 10552.435, 385.957, 52903.638 24/09/28,13:26:11,04,09,1, 11.9,1,1, 9.405, 10552.433, 385.946, 52903.567 24/09/28,13:26:11,05,09,1, 11.9,1,1, 9.405, 10552.453, 385.989, 52903.649 24/09/28,13:26:11,06,09,1, 11.9,1,1, 9.405, 10552.459, 385.970, 52903.653 24/09/28,13:26:11,07,09,1, 11.9,1,1, 9.405, 10552.474, 385.975, 52903.600 24/09/28,13:26:11,08,09,1, 11.9,1,1, 9.405, 10552.463, 385.976, 52903.639 24/09/28,13:26:11,09,09,1, 11.9,1,1, 9.405, 10552.449, 386.007, 52903.622 24/09/28,13:26:11,10,09,1, 11.9,1,1, 9.405, 10552.449, 385.987, 52903.615 24/09/28,13:26:11,11,09,1, 11.9,1,1, 9.405, 10552.448, 385.986, 52903.605 24/09/28,13:26:11,12,09,1, 11.9,1,1, 9.405, 10552.470, 385.992, 52903.597 24/09/28,13:26:11,13,09,1, 11.9,1,1, 9.405, 10552.470, 386.007, 52903.647 24/09/28,13:26:11,14,09,1, 11.9,1,1, 9.405, 10552.456, 386.000, 52903.621 24/09/28,13:26:11,15,09,1, 11.9,1,1, 9.405, 10552.462, 386.014, 52903.657 24/09/28,13:26:11,16,09,1, 11.9,1,1, 9.405, 10552.435, 386.000, 52903.573 24/09/28,13:26:11,17,09,1, 11.9,1,1, 9.405, 10552.461, 385.990, 52903.648 24/09/28,13:26:11,18,09,1, 11.9,1,1, 9.405, 10552.451, 386.009, 52903.653 24/09/28,13:26:11,19,09,1, 11.9,1,1, 9.405, 10552.460, 386.024, 52903.601 24/09/28,13:26:12,00,09,1, 11.9,1,1, 9.407, 10552.453, 386.024, 52903.601 24/09/28,13:26:12,01,09,1, 11.9,1,1, 9.407, 10552.448, 386.013, 52903.682 24/09/28,13:26:12,02,09,1, 11.9,1,1, 9.407, 10552.453, 386.005, 52903.636 24/09/28,13:26:12,03,09,1, 11.9,1,1, 9.407, 10552.457, 386.033, 52903.705 24/09/28,13:26:12,04,09,1, 11.9,1,1, 9.407, 10552.445, 386.010, 52903.700 24/09/28,13:26:12,05,09,1, 11.9,1,1, 9.407, 10552.430, 386.037, 52903.696 24/09/28,13:26:12,06,09,1, 11.9,1,1, 9.407, 10552.461, 386.028, 52903.711 24/09/28,13:26:12,07,09,1, 11.9,1,1, 9.407, 10552.435, 386.029, 52903.689 24/09/28,13:26:12,08,09,1, 11.9,1,1, 9.407, 10552.461, 386.033, 52903.684 24/09/28,13:26:12,09,09,1, 11.9,1,1, 9.407, 10552.421, 386.023, 52903.685 24/09/28,13:26:12,10,09,1, 11.9,1,1, 9.407, 10552.432, 386.046, 52903.618 24/09/28,13:26:12,11,09,1, 11.9,1,1, 9.407, 10552.442, 386.043, 52903.651 24/09/28,13:26:12,12,09,1, 11.9,1,1, 9.407, 10552.416, 386.043, 52903.693 24/09/28,13:26:12,13,09,1, 11.9,1,1, 9.407, 10552.425, 386.052, 52903.688 24/09/28,13:26:12,14,09,1, 11.9,1,1, 9.407, 10552.424, 386.043, 52903.678 24/09/28,13:26:12,15,09,1, 11.9,1,1, 9.407, 10552.418, 386.035, 52903.646 24/09/28,13:26:12,16,09,1, 11.9,1,1, 9.407, 10552.399, 386.046, 52903.631 24/09/28,13:26:12,17,09,1, 11.9,1,1, 9.407, 10552.426, 386.026, 52903.677 24/09/28,13:26:12,18,09,1, 11.9,1,1, 9.407, 10552.400, 386.046, 52903.719 24/09/28,13:26:12,19,09,1, 11.9,1,1, 9.407, 10552.404, 386.068, 52903.713 24/09/28,13:26:13,00,09,1, 11.9,1,1, 9.404, 10552.403, 386.068, 52903.713 24/09/28,13:26:13,01,09,1, 11.9,1,1, 9.404, 10552.404, 386.056, 52903.638 24/09/28,13:26:13,02,09,1, 11.9,1,1, 9.404, 10552.404, 386.053, 52903.698 24/09/28,13:26:13,03,09,1, 11.9,1,1, 9.404, 10552.428, 386.037, 52903.691 24/09/28,13:26:13,04,09,1, 11.9,1,1, 9.404, 10552.417, 386.045, 52903.683 24/09/28,13:26:13,05,09,1, 11.9,1,1, 9.404, 10552.404, 386.060, 52903.713 24/09/28,13:26:13,06,09,1, 11.9,1,1, 9.404, 10552.398, 386.055, 52903.700 24/09/28,13:26:13,07,09,1, 11.9,1,1, 9.404, 10552.390, 386.061, 52903.669 24/09/28,13:26:13,08,09,1, 11.9,1,1, 9.404, 10552.396, 386.067, 52903.715 24/09/28,13:26:13,09,09,1, 11.9,1,1, 9.404, 10552.398, 386.081, 52903.732 24/09/28,13:26:13,10,09,1, 11.9,1,1, 9.404, 10552.384, 386.101, 52903.691 24/09/28,13:26:13,11,09,1, 11.9,1,1, 9.404, 10552.390, 386.102, 52903.657 24/09/28,13:26:13,12,09,1, 11.9,1,1, 9.404, 10552.394, 386.072, 52903.724 24/09/28,13:26:13,13,09,1, 11.9,1,1, 9.404, 10552.382, 386.035, 52903.722 24/09/28,13:26:13,14,09,1, 11.9,1,1, 9.404, 10552.371, 386.052, 52903.658 24/09/28,13:26:13,15,09,1, 11.9,1,1, 9.404, 10552.386, 386.048, 52903.644 24/09/28,13:26:13,16,09,1, 11.9,1,1, 9.404, 10552.400, 386.051, 52903.680 24/09/28,13:26:13,17,09,1, 11.9,1,1, 9.404, 10552.396, 386.058, 52903.669 24/09/28,13:26:13,18,09,1, 11.9,1,1, 9.404, 10552.394, 386.061, 52903.672 24/09/28,13:26:13,19,09,1, 11.9,1,1, 9.404, 10552.415, 386.073, 52903.671 24/09/28,13:26:14,00,07,1, 12.0,1,1, 9.406, 10552.411, 386.073, 52903.671 24/09/28,13:26:14,01,07,1, 12.0,1,1, 9.406, 10552.384, 386.089, 52903.623 24/09/28,13:26:14,02,07,1, 12.0,1,1, 9.406, 10552.375, 386.053, 52903.635 24/09/28,13:26:14,03,07,1, 12.0,1,1, 9.406, 10552.365, 386.071, 52903.684 24/09/28,13:26:14,04,07,1, 12.0,1,1, 9.406, 10552.370, 386.104, 52903.672 24/09/28,13:26:14,05,07,1, 12.0,1,1, 9.406, 10552.377, 386.060, 52903.679 24/09/28,13:26:14,06,07,1, 12.0,1,1, 9.406, 10552.384, 386.078, 52903.697 24/09/28,13:26:14,07,07,1, 12.0,1,1, 9.406, 10552.360, 386.076, 52903.651 24/09/28,13:26:14,08,07,1, 12.0,1,1, 9.406, 10552.379, 386.106, 52903.682 24/09/28,13:26:14,09,07,1, 12.0,1,1, 9.406, 10552.378, 386.085, 52903.616 24/09/28,13:26:14,10,07,1, 12.0,1,1, 9.406, 10552.365, 386.063, 52903.675 24/09/28,13:26:14,11,07,1, 12.0,1,1, 9.406, 10552.369, 386.092, 52903.668 24/09/28,13:26:14,12,07,1, 12.0,1,1, 9.406, 10552.353, 386.063, 52903.627 24/09/28,13:26:14,13,07,1, 12.0,1,1, 9.406, 10552.354, 386.083, 52903.661 24/09/28,13:26:14,14,07,1, 12.0,1,1, 9.406, 10552.374, 386.074, 52903.637 24/09/28,13:26:14,15,07,1, 12.0,1,1, 9.406, 10552.357, 386.110, 52903.686 24/09/28,13:26:14,16,07,1, 12.0,1,1, 9.406, 10552.356, 386.091, 52903.644 24/09/28,13:26:14,17,07,1, 12.0,1,1, 9.406, 10552.358, 386.092, 52903.683 24/09/28,13:26:14,18,07,1, 12.0,1,1, 9.406, 10552.345, 386.080, 52903.640 24/09/28,13:26:14,19,07,1, 12.0,1,1, 9.406, 10552.336, 386.072, 52903.645 24/09/28,13:26:15,00,07,1, 12.0,1,1, 9.410, 10552.336, 386.072, 52903.645 24/09/28,13:26:15,01,07,1, 12.0,1,1, 9.410, 10552.353, 386.097, 52903.695 24/09/28,13:26:15,02,07,1, 12.0,1,1, 9.410, 10552.342, 386.077, 52903.697 24/09/28,13:26:15,03,07,1, 12.0,1,1, 9.410, 10552.357, 386.098, 52903.687 24/09/28,13:26:15,04,07,1, 12.0,1,1, 9.410, 10552.340, 386.080, 52903.600 24/09/28,13:26:15,05,07,1, 12.0,1,1, 9.410, 10552.357, 386.080, 52903.668 24/09/28,13:26:15,06,07,1, 12.0,1,1, 9.410, 10552.344, 386.103, 52903.629 24/09/28,13:26:15,07,07,1, 12.0,1,1, 9.410, 10552.353, 386.076, 52903.635 24/09/28,13:26:15,08,07,1, 12.0,1,1, 9.410, 10552.351, 386.094, 52903.625 24/09/28,13:26:15,09,07,1, 12.0,1,1, 9.410, 10552.325, 386.092, 52903.644 24/09/28,13:26:15,10,07,1, 12.0,1,1, 9.410, 10552.360, 386.085, 52903.716 24/09/28,13:26:15,11,07,1, 12.0,1,1, 9.410, 10552.349, 386.100, 52903.620 24/09/28,13:26:15,12,07,1, 12.0,1,1, 9.410, 10552.339, 386.096, 52903.694 24/09/28,13:26:15,13,07,1, 12.0,1,1, 9.410, 10552.345, 386.078, 52903.711 24/09/28,13:26:15,14,07,1, 12.0,1,1, 9.410, 10552.360, 386.096, 52903.651 24/09/28,13:26:15,15,07,1, 12.0,1,1, 9.410, 10552.349, 386.093, 52903.696 24/09/28,13:26:15,16,07,1, 12.0,1,1, 9.410, 10552.346, 386.098, 52903.685 24/09/28,13:26:15,17,07,1, 12.0,1,1, 9.410, 10552.346, 386.094, 52903.701 24/09/28,13:26:15,18,07,1, 12.0,1,1, 9.410, 10552.346, 386.096, 52903.650 24/09/28,13:26:15,19,07,1, 12.0,1,1, 9.410, 10552.335, 386.117, 52903.706 24/09/28,13:26:16,00,07,1, 11.9,1,1, 9.407, 10552.328, 386.117, 52903.706 24/09/28,13:26:16,01,07,1, 11.9,1,1, 9.407, 10552.332, 386.132, 52903.670 24/09/28,13:26:16,02,07,1, 11.9,1,1, 9.407, 10552.326, 386.115, 52903.711 24/09/28,13:26:16,03,07,1, 11.9,1,1, 9.407, 10552.334, 386.110, 52903.688 24/09/28,13:26:16,04,07,1, 11.9,1,1, 9.407, 10552.328, 386.126, 52903.712 24/09/28,13:26:16,05,07,1, 11.9,1,1, 9.407, 10552.344, 386.130, 52903.642 24/09/28,13:26:16,06,07,1, 11.9,1,1, 9.407, 10552.335, 386.128, 52903.673 24/09/28,13:26:16,07,07,1, 11.9,1,1, 9.407, 10552.333, 386.134, 52903.626 24/09/28,13:26:16,08,07,1, 11.9,1,1, 9.407, 10552.329, 386.144, 52903.738 24/09/28,13:26:16,09,07,1, 11.9,1,1, 9.407, 10552.297, 386.144, 52903.730 24/09/28,13:26:16,10,07,1, 11.9,1,1, 9.407, 10552.323, 386.151, 52903.714 24/09/28,13:26:16,11,07,1, 11.9,1,1, 9.407, 10552.337, 386.150, 52903.719 24/09/28,13:26:16,12,07,1, 11.9,1,1, 9.407, 10552.339, 386.136, 52903.628 24/09/28,13:26:16,13,07,1, 11.9,1,1, 9.407, 10552.333, 386.132, 52903.687 24/09/28,13:26:16,14,07,1, 11.9,1,1, 9.407, 10552.322, 386.153, 52903.706 24/09/28,13:26:16,15,07,1, 11.9,1,1, 9.407, 10552.345, 386.176, 52903.669 24/09/28,13:26:16,16,07,1, 11.9,1,1, 9.407, 10552.335, 386.154, 52903.681 24/09/28,13:26:16,17,07,1, 11.9,1,1, 9.407, 10552.334, 386.165, 52903.728 24/09/28,13:26:16,18,07,1, 11.9,1,1, 9.407, 10552.332, 386.177, 52903.637 24/09/28,13:26:16,19,07,1, 11.9,1,1, 9.407, 10552.331, 386.182, 52903.680 24/09/28,13:26:17,00,07,1, 11.9,1,1, 9.410, 10552.328, 386.182, 52903.680 24/09/28,13:26:17,01,07,1, 11.9,1,1, 9.410, 10552.328, 386.191, 52903.699 24/09/28,13:26:17,02,07,1, 11.9,1,1, 9.410, 10552.293, 386.186, 52903.696 24/09/28,13:26:17,03,07,1, 11.9,1,1, 9.410, 10552.306, 386.193, 52903.703 24/09/28,13:26:17,04,07,1, 11.9,1,1, 9.410, 10552.301, 386.192, 52903.735 24/09/28,13:26:17,05,07,1, 11.9,1,1, 9.410, 10552.309, 386.196, 52903.682 24/09/28,13:26:17,06,07,1, 11.9,1,1, 9.410, 10552.302, 386.196, 52903.761 24/09/28,13:26:17,07,07,1, 11.9,1,1, 9.410, 10552.313, 386.221, 52903.722 24/09/28,13:26:17,08,07,1, 11.9,1,1, 9.410, 10552.336, 386.207, 52903.703 24/09/28,13:26:17,09,07,1, 11.9,1,1, 9.410, 10552.314, 386.196, 52903.683 24/09/28,13:26:17,10,07,1, 11.9,1,1, 9.410, 10552.299, 386.203, 52903.619 24/09/28,13:26:17,11,07,1, 11.9,1,1, 9.410, 10552.302, 386.237, 52903.732 24/09/28,13:26:17,12,07,1, 11.9,1,1, 9.410, 10552.321, 386.228, 52903.769 24/09/28,13:26:17,13,07,1, 11.9,1,1, 9.410, 10552.312, 386.208, 52903.746 24/09/28,13:26:17,14,07,1, 11.9,1,1, 9.410, 10552.293, 386.208, 52903.790 24/09/28,13:26:17,15,07,1, 11.9,1,1, 9.410, 10552.314, 386.226, 52903.756 24/09/28,13:26:17,16,07,1, 11.9,1,1, 9.410, 10552.310, 386.212, 52903.755 24/09/28,13:26:17,17,07,1, 11.9,1,1, 9.410, 10552.288, 386.225, 52903.741 24/09/28,13:26:17,18,07,1, 11.9,1,1, 9.410, 10552.291, 386.220, 52903.688 24/09/28,13:26:17,19,07,1, 11.9,1,1, 9.410, 10552.286, 386.236, 52903.781 24/09/28,13:26:18,00,08,1, 11.9,1,1, 9.408, 10552.286, 386.236, 52903.781 24/09/28,13:26:18,01,08,1, 11.9,1,1, 9.408, 10552.272, 386.236, 52903.734 24/09/28,13:26:18,02,08,1, 11.9,1,1, 9.408, 10552.275, 386.249, 52903.738 24/09/28,13:26:18,03,08,1, 11.9,1,1, 9.408, 10552.268, 386.265, 52903.735 24/09/28,13:26:18,04,08,1, 11.9,1,1, 9.408, 10552.270, 386.251, 52903.733 24/09/28,13:26:18,05,08,1, 11.9,1,1, 9.408, 10552.280, 386.256, 52903.770 24/09/28,13:26:18,06,08,1, 11.9,1,1, 9.408, 10552.256, 386.242, 52903.678 24/09/28,13:26:18,07,08,1, 11.9,1,1, 9.408, 10552.290, 386.242, 52903.710 24/09/28,13:26:18,08,08,1, 11.9,1,1, 9.408, 10552.283, 386.259, 52903.688 24/09/28,13:26:18,09,08,1, 11.9,1,1, 9.408, 10552.268, 386.242, 52903.775 24/09/28,13:26:18,10,08,1, 11.9,1,1, 9.408, 10552.260, 386.251, 52903.744 24/09/28,13:26:18,11,08,1, 11.9,1,1, 9.408, 10552.267, 386.247, 52903.716 24/09/28,13:26:18,12,08,1, 11.9,1,1, 9.408, 10552.267, 386.252, 52903.799 24/09/28,13:26:18,13,08,1, 11.9,1,1, 9.408, 10552.268, 386.256, 52903.800 24/09/28,13:26:18,14,08,1, 11.9,1,1, 9.408, 10552.276, 386.247, 52903.756 24/09/28,13:26:18,15,08,1, 11.9,1,1, 9.408, 10552.252, 386.263, 52903.784 24/09/28,13:26:18,16,08,1, 11.9,1,1, 9.408, 10552.286, 386.254, 52903.721 24/09/28,13:26:18,17,08,1, 11.9,1,1, 9.408, 10552.257, 386.289, 52903.733 24/09/28,13:26:18,18,08,1, 11.9,1,1, 9.408, 10552.248, 386.266, 52903.812 24/09/28,13:26:18,19,08,1, 11.9,1,1, 9.408, 10552.262, 386.250, 52903.798 24/09/28,13:26:19,00,08,1, 11.8,1,1, 9.409, 10552.261, 386.250, 52903.798 24/09/28,13:26:19,01,08,1, 11.8,1,1, 9.409, 10552.260, 386.239, 52903.764 24/09/28,13:26:19,02,08,1, 11.8,1,1, 9.409, 10552.238, 386.293, 52903.818 24/09/28,13:26:19,03,08,1, 11.8,1,1, 9.409, 10552.253, 386.258, 52903.796 24/09/28,13:26:19,04,08,1, 11.8,1,1, 9.409, 10552.255, 386.268, 52903.757 24/09/28,13:26:19,05,08,1, 11.8,1,1, 9.409, 10552.239, 386.264, 52903.726 24/09/28,13:26:19,06,08,1, 11.8,1,1, 9.409, 10552.250, 386.258, 52903.724 24/09/28,13:26:19,07,08,1, 11.8,1,1, 9.409, 10552.233, 386.251, 52903.670 24/09/28,13:26:19,08,08,1, 11.8,1,1, 9.409, 10552.235, 386.272, 52903.707 24/09/28,13:26:19,09,08,1, 11.8,1,1, 9.409, 10552.257, 386.275, 52903.765 24/09/28,13:26:19,10,08,1, 11.8,1,1, 9.409, 10552.259, 386.260, 52903.758 24/09/28,13:26:19,11,08,1, 11.8,1,1, 9.409, 10552.264, 386.269, 52903.753 24/09/28,13:26:19,12,08,1, 11.8,1,1, 9.409, 10552.251, 386.275, 52903.777 24/09/28,13:26:19,13,08,1, 11.8,1,1, 9.409, 10552.241, 386.281, 52903.757 24/09/28,13:26:19,14,08,1, 11.8,1,1, 9.409, 10552.246, 386.251, 52903.693 24/09/28,13:26:19,15,08,1, 11.8,1,1, 9.409, 10552.251, 386.293, 52903.787 24/09/28,13:26:19,16,08,1, 11.8,1,1, 9.409, 10552.247, 386.292, 52903.776 24/09/28,13:26:19,17,08,1, 11.8,1,1, 9.409, 10552.248, 386.277, 52903.735 24/09/28,13:26:19,18,08,1, 11.8,1,1, 9.409, 10552.238, 386.259, 52903.657 24/09/28,13:26:19,19,08,1, 11.8,1,1, 9.409, 10552.238, 386.313, 52903.844 24/09/28,13:26:20,00,07,1, 11.9,1,1, 9.407, 10552.236, 386.313, 52903.844 24/09/28,13:26:20,01,07,1, 11.9,1,1, 9.407, 10552.225, 386.287, 52903.789 24/09/28,13:26:20,02,07,1, 11.9,1,1, 9.407, 10552.238, 386.280, 52903.820 24/09/28,13:26:20,03,07,1, 11.9,1,1, 9.407, 10552.227, 386.297, 52903.738 24/09/28,13:26:20,04,07,1, 11.9,1,1, 9.407, 10552.257, 386.309, 52903.755 24/09/28,13:26:20,05,07,1, 11.9,1,1, 9.407, 10552.260, 386.299, 52903.731 24/09/28,13:26:20,06,07,1, 11.9,1,1, 9.407, 10552.214, 386.300, 52903.880 24/09/28,13:26:20,07,07,1, 11.9,1,1, 9.407, 10552.206, 386.297, 52903.768 24/09/28,13:26:20,08,07,1, 11.9,1,1, 9.407, 10552.220, 386.306, 52903.761 24/09/28,13:26:20,09,07,1, 11.9,1,1, 9.407, 10552.205, 386.317, 52903.781 24/09/28,13:26:20,10,07,1, 11.9,1,1, 9.407, 10552.200, 386.299, 52903.799 24/09/28,13:26:20,11,07,1, 11.9,1,1, 9.407, 10552.229, 386.293, 52903.781 24/09/28,13:26:20,12,07,1, 11.9,1,1, 9.407, 10552.217, 386.311, 52903.809 24/09/28,13:26:20,13,07,1, 11.9,1,1, 9.407, 10552.191, 386.298, 52903.736 24/09/28,13:26:20,14,07,1, 11.9,1,1, 9.407, 10552.202, 386.309, 52903.801 24/09/28,13:26:20,15,07,1, 11.9,1,1, 9.407, 10552.212, 386.327, 52903.776 24/09/28,13:26:20,16,07,1, 11.9,1,1, 9.407, 10552.200, 386.307, 52903.801 24/09/28,13:26:20,17,07,1, 11.9,1,1, 9.407, 10552.208, 386.317, 52903.763 24/09/28,13:26:20,18,07,1, 11.9,1,1, 9.407, 10552.208, 386.323, 52903.804 24/09/28,13:26:20,19,07,1, 11.9,1,1, 9.407, 10552.188, 386.313, 52903.730 24/09/28,13:26:21,00,08,1, 12.0,1,1, 9.410, 10552.186, 386.313, 52903.730 24/09/28,13:26:21,01,08,1, 12.0,1,1, 9.410, 10552.218, 386.337, 52903.775 24/09/28,13:26:21,02,08,1, 12.0,1,1, 9.410, 10552.187, 386.349, 52903.720 24/09/28,13:26:21,03,08,1, 12.0,1,1, 9.410, 10552.184, 386.342, 52903.761 24/09/28,13:26:21,04,08,1, 12.0,1,1, 9.410, 10552.191, 386.358, 52903.786 24/09/28,13:26:21,05,08,1, 12.0,1,1, 9.410, 10552.174, 386.339, 52903.832 24/09/28,13:26:21,06,08,1, 12.0,1,1, 9.410, 10552.173, 386.353, 52903.988 24/09/28,13:26:21,07,08,1, 12.0,1,1, 9.410, 10552.219, 386.338, 52903.810 24/09/28,13:26:21,08,08,1, 12.0,1,1, 9.410, 10552.169, 386.375, 52903.758 24/09/28,13:26:21,09,08,1, 12.0,1,1, 9.410, 10552.199, 386.344, 52903.813 24/09/28,13:26:21,10,08,1, 12.0,1,1, 9.410, 10552.206, 386.374, 52903.764 24/09/28,13:26:21,11,08,1, 12.0,1,1, 9.410, 10552.196, 386.365, 52903.742 24/09/28,13:26:21,12,08,1, 12.0,1,1, 9.410, 10552.195, 386.365, 52903.766 24/09/28,13:26:21,13,08,1, 12.0,1,1, 9.410, 10552.211, 386.373, 52903.827 24/09/28,13:26:21,14,08,1, 12.0,1,1, 9.410, 10552.191, 386.380, 52903.744 24/09/28,13:26:21,15,08,1, 12.0,1,1, 9.410, 10552.201, 386.377, 52903.804 24/09/28,13:26:21,16,08,1, 12.0,1,1, 9.410, 10552.179, 386.396, 52903.817 24/09/28,13:26:21,17,08,1, 12.0,1,1, 9.410, 10552.184, 386.374, 52903.850 24/09/28,13:26:21,18,08,1, 12.0,1,1, 9.410, 10552.186, 386.391, 52903.787 24/09/28,13:26:21,19,08,1, 12.0,1,1, 9.410, 10552.199, 386.384, 52903.769 24/09/28,13:26:22,00,09,1, 11.8,1,1, 9.412, 10552.194, 386.384, 52903.769 24/09/28,13:26:22,01,09,1, 11.8,1,1, 9.412, 10552.193, 386.408, 52903.831 24/09/28,13:26:22,02,09,1, 11.8,1,1, 9.412, 10552.186, 386.385, 52903.735 24/09/28,13:26:22,03,09,1, 11.8,1,1, 9.412, 10552.175, 386.409, 52903.796 24/09/28,13:26:22,04,09,1, 11.8,1,1, 9.412, 10552.194, 386.407, 52903.781 24/09/28,13:26:22,05,09,1, 11.8,1,1, 9.412, 10552.182, 386.394, 52903.805 24/09/28,13:26:22,06,09,1, 11.8,1,1, 9.412, 10552.151, 386.402, 52903.804 24/09/28,13:26:22,07,09,1, 11.8,1,1, 9.412, 10552.193, 386.398, 52903.795 24/09/28,13:26:22,08,09,1, 11.8,1,1, 9.412, 10552.195, 386.395, 52903.854 24/09/28,13:26:22,09,09,1, 11.8,1,1, 9.412, 10552.170, 386.427, 52903.819 24/09/28,13:26:22,10,09,1, 11.8,1,1, 9.412, 10552.173, 386.415, 52903.797 24/09/28,13:26:22,11,09,1, 11.8,1,1, 9.412, 10552.172, 386.416, 52903.801 24/09/28,13:26:22,12,09,1, 11.8,1,1, 9.412, 10552.181, 386.426, 52903.801 24/09/28,13:26:22,13,09,1, 11.8,1,1, 9.412, 10552.152, 386.423, 52903.823 24/09/28,13:26:22,14,09,1, 11.8,1,1, 9.412, 10552.154, 386.464, 52903.852 24/09/28,13:26:22,15,09,1, 11.8,1,1, 9.412, 10552.201, 386.419, 52903.760 24/09/28,13:26:22,16,09,1, 11.8,1,1, 9.412, 10552.184, 386.426, 52903.794 24/09/28,13:26:22,17,09,1, 11.8,1,1, 9.412, 10552.179, 386.411, 52903.822 24/09/28,13:26:22,18,09,1, 11.8,1,1, 9.412, 10552.153, 386.440, 52903.800 24/09/28,13:26:22,19,09,1, 11.8,1,1, 9.412, 10552.171, 386.475, 52903.816 24/09/28,13:26:23,00,08,1, 11.9,1,1, 9.407, 10552.169, 386.475, 52903.816 24/09/28,13:26:23,01,08,1, 11.9,1,1, 9.407, 10552.149, 386.441, 52903.787 24/09/28,13:26:23,02,08,1, 11.9,1,1, 9.407, 10552.171, 386.463, 52903.833 24/09/28,13:26:23,03,08,1, 11.9,1,1, 9.407, 10552.153, 386.494, 52903.830 24/09/28,13:26:23,04,08,1, 11.9,1,1, 9.407, 10552.148, 386.485, 52903.856 24/09/28,13:26:23,05,08,1, 11.9,1,1, 9.407, 10552.159, 386.477, 52903.788 24/09/28,13:26:23,06,08,1, 11.9,1,1, 9.407, 10552.131, 386.468, 52903.786 24/09/28,13:26:23,07,08,1, 11.9,1,1, 9.407, 10552.151, 386.450, 52903.883 24/09/28,13:26:23,08,08,1, 11.9,1,1, 9.407, 10552.139, 386.495, 52903.808 24/09/28,13:26:23,09,08,1, 11.9,1,1, 9.407, 10552.169, 386.476, 52903.850 24/09/28,13:26:23,10,08,1, 11.9,1,1, 9.407, 10552.151, 386.488, 52903.830 24/09/28,13:26:23,11,08,1, 11.9,1,1, 9.407, 10552.143, 386.472, 52903.776 24/09/28,13:26:23,12,08,1, 11.9,1,1, 9.407, 10552.155, 386.492, 52903.840 24/09/28,13:26:23,13,08,1, 11.9,1,1, 9.407, 10552.154, 386.480, 52903.771 24/09/28,13:26:23,14,08,1, 11.9,1,1, 9.407, 10552.143, 386.485, 52903.850 24/09/28,13:26:23,15,08,1, 11.9,1,1, 9.407, 10552.163, 386.480, 52903.775 24/09/28,13:26:23,16,08,1, 11.9,1,1, 9.407, 10552.176, 386.476, 52903.821 24/09/28,13:26:23,17,08,1, 11.9,1,1, 9.407, 10552.135, 386.476, 52903.733 24/09/28,13:26:23,18,08,1, 11.9,1,1, 9.407, 10552.157, 386.476, 52903.836 24/09/28,13:26:23,19,08,1, 11.9,1,1, 9.407, 10552.159, 386.472, 52903.828 24/09/28,13:26:24,00,08,1, 12.0,1,1, 9.410, 10552.152, 386.472, 52903.828 24/09/28,13:26:24,01,08,1, 12.0,1,1, 9.410, 10552.132, 386.469, 52903.829 24/09/28,13:26:24,02,08,1, 12.0,1,1, 9.410, 10552.123, 386.496, 52903.854 24/09/28,13:26:24,03,08,1, 12.0,1,1, 9.410, 10552.146, 386.477, 52903.916 24/09/28,13:26:24,04,08,1, 12.0,1,1, 9.410, 10552.128, 386.489, 52903.849 24/09/28,13:26:24,05,08,1, 12.0,1,1, 9.410, 10552.134, 386.510, 52903.887 24/09/28,13:26:24,06,08,1, 12.0,1,1, 9.410, 10552.107, 386.513, 52903.856 24/09/28,13:26:24,07,08,1, 12.0,1,1, 9.410, 10552.158, 386.521, 52903.839 24/09/28,13:26:24,08,08,1, 12.0,1,1, 9.410, 10552.145, 386.533, 52903.870 24/09/28,13:26:24,09,08,1, 12.0,1,1, 9.410, 10552.137, 386.515, 52903.856 24/09/28,13:26:24,10,08,1, 12.0,1,1, 9.410, 10552.137, 386.495, 52903.869 24/09/28,13:26:24,11,08,1, 12.0,1,1, 9.410, 10552.139, 386.507, 52903.830 24/09/28,13:26:24,12,08,1, 12.0,1,1, 9.410, 10552.132, 386.528, 52903.798 24/09/28,13:26:24,13,08,1, 12.0,1,1, 9.410, 10552.104, 386.509, 52903.883 24/09/28,13:26:24,14,08,1, 12.0,1,1, 9.410, 10552.141, 386.520, 52903.864 24/09/28,13:26:24,15,08,1, 12.0,1,1, 9.410, 10552.130, 386.517, 52903.832 24/09/28,13:26:24,16,08,1, 12.0,1,1, 9.410, 10552.121, 386.516, 52903.812 24/09/28,13:26:24,17,08,1, 12.0,1,1, 9.410, 10552.129, 386.558, 52903.863 24/09/28,13:26:24,18,08,1, 12.0,1,1, 9.410, 10552.132, 386.540, 52903.823 24/09/28,13:26:24,19,08,1, 12.0,1,1, 9.410, 10552.113, 386.530, 52903.877 24/09/28,13:26:25,00,08,1, 11.9,1,1, 9.412, 10552.111, 386.530, 52903.877 24/09/28,13:26:25,01,08,1, 11.9,1,1, 9.412, 10552.128, 386.554, 52903.856 24/09/28,13:26:25,02,08,1, 11.9,1,1, 9.412, 10552.127, 386.532, 52903.886 24/09/28,13:26:25,03,08,1, 11.9,1,1, 9.412, 10552.133, 386.531, 52903.844 24/09/28,13:26:25,04,08,1, 11.9,1,1, 9.412, 10552.122, 386.545, 52903.782 24/09/28,13:26:25,05,08,1, 11.9,1,1, 9.412, 10552.115, 386.535, 52903.836 24/09/28,13:26:25,06,08,1, 11.9,1,1, 9.412, 10552.130, 386.559, 52903.881 24/09/28,13:26:25,07,08,1, 11.9,1,1, 9.412, 10552.142, 386.536, 52903.829 24/09/28,13:26:25,08,08,1, 11.9,1,1, 9.412, 10552.127, 386.553, 52903.844 24/09/28,13:26:25,09,08,1, 11.9,1,1, 9.412, 10552.130, 386.577, 52903.851 24/09/28,13:26:25,10,08,1, 11.9,1,1, 9.412, 10552.129, 386.554, 52903.803 24/09/28,13:26:25,11,08,1, 11.9,1,1, 9.412, 10552.121, 386.564, 52903.908 24/09/28,13:26:25,12,08,1, 11.9,1,1, 9.412, 10552.095, 386.541, 52903.824 24/09/28,13:26:25,13,08,1, 11.9,1,1, 9.412, 10552.104, 386.581, 52903.858 24/09/28,13:26:25,14,08,1, 11.9,1,1, 9.412, 10552.107, 386.557, 52903.792 24/09/28,13:26:25,15,08,1, 11.9,1,1, 9.412, 10552.107, 386.570, 52903.903 24/09/28,13:26:25,16,08,1, 11.9,1,1, 9.412, 10552.108, 386.560, 52903.796 24/09/28,13:26:25,17,08,1, 11.9,1,1, 9.412, 10552.085, 386.574, 52903.861 24/09/28,13:26:25,18,08,1, 11.9,1,1, 9.412, 10552.101, 386.580, 52903.834 24/09/28,13:26:25,19,08,1, 11.9,1,1, 9.412, 10552.099, 386.576, 52903.839 24/09/28,13:26:26,00,09,1, 12.0,1,1, 9.413, 10552.094, 386.576, 52903.839 24/09/28,13:26:26,01,09,1, 12.0,1,1, 9.413, 10552.111, 386.573, 52903.808 24/09/28,13:26:26,02,09,1, 12.0,1,1, 9.413, 10552.121, 386.591, 52903.805 24/09/28,13:26:26,03,09,1, 12.0,1,1, 9.413, 10552.104, 386.578, 52903.817 24/09/28,13:26:26,04,09,1, 12.0,1,1, 9.413, 10552.123, 386.611, 52903.867 24/09/28,13:26:26,05,09,1, 12.0,1,1, 9.413, 10552.117, 386.584, 52903.893 24/09/28,13:26:26,06,09,1, 12.0,1,1, 9.413, 10552.126, 386.579, 52903.819 24/09/28,13:26:26,07,09,1, 12.0,1,1, 9.413, 10552.124, 386.616, 52903.882 24/09/28,13:26:26,08,09,1, 12.0,1,1, 9.413, 10552.103, 386.632, 52903.859 24/09/28,13:26:26,09,09,1, 12.0,1,1, 9.413, 10552.094, 386.597, 52903.836 24/09/28,13:26:26,10,09,1, 12.0,1,1, 9.413, 10552.102, 386.634, 52903.844 24/09/28,13:26:26,11,09,1, 12.0,1,1, 9.413, 10552.109, 386.632, 52903.863 24/09/28,13:26:26,12,09,1, 12.0,1,1, 9.413, 10552.101, 386.622, 52903.833 24/09/28,13:26:26,13,09,1, 12.0,1,1, 9.413, 10552.091, 386.634, 52903.793 24/09/28,13:26:26,14,09,1, 12.0,1,1, 9.413, 10552.116, 386.641, 52903.895 24/09/28,13:26:26,15,09,1, 12.0,1,1, 9.413, 10552.103, 386.671, 52903.944 24/09/28,13:26:26,16,09,1, 12.0,1,1, 9.413, 10552.109, 386.636, 52903.922 24/09/28,13:26:26,17,09,1, 12.0,1,1, 9.413, 10552.085, 386.641, 52903.825 24/09/28,13:26:26,18,09,1, 12.0,1,1, 9.413, 10552.101, 386.678, 52903.890 24/09/28,13:26:26,19,09,1, 12.0,1,1, 9.413, 10552.106, 386.659, 52903.866 24/09/28,13:26:27,00,09,1, 11.9,1,1, 9.415, 10552.102, 386.659, 52903.866 24/09/28,13:26:27,01,09,1, 11.9,1,1, 9.415, 10552.064, 386.651, 52903.899 24/09/28,13:26:27,02,09,1, 11.9,1,1, 9.415, 10552.098, 386.641, 52903.820 24/09/28,13:26:27,03,09,1, 11.9,1,1, 9.415, 10552.088, 386.654, 52903.836 24/09/28,13:26:27,04,09,1, 11.9,1,1, 9.415, 10552.084, 386.679, 52903.883 24/09/28,13:26:27,05,09,1, 11.9,1,1, 9.415, 10552.090, 386.645, 52903.833 24/09/28,13:26:27,06,09,1, 11.9,1,1, 9.415, 10552.077, 386.680, 52903.930 24/09/28,13:26:27,07,09,1, 11.9,1,1, 9.415, 10552.082, 386.668, 52903.895 24/09/28,13:26:27,08,09,1, 11.9,1,1, 9.415, 10552.089, 386.680, 52903.884 24/09/28,13:26:27,09,09,1, 11.9,1,1, 9.415, 10552.103, 386.667, 52903.855 24/09/28,13:26:27,10,09,1, 11.9,1,1, 9.415, 10552.070, 386.689, 52903.956 24/09/28,13:26:27,11,09,1, 11.9,1,1, 9.415, 10552.066, 386.692, 52903.918 24/09/28,13:26:27,12,09,1, 11.9,1,1, 9.415, 10552.088, 386.684, 52903.951 24/09/28,13:26:27,13,09,1, 11.9,1,1, 9.415, 10552.084, 386.697, 52903.873 24/09/28,13:26:27,14,09,1, 11.9,1,1, 9.415, 10552.081, 386.702, 52903.941 24/09/28,13:26:27,15,09,1, 11.9,1,1, 9.415, 10552.090, 386.692, 52903.960 24/09/28,13:26:27,16,09,1, 11.9,1,1, 9.415, 10552.064, 386.712, 52903.921 24/09/28,13:26:27,17,09,1, 11.9,1,1, 9.415, 10552.071, 386.679, 52903.821 24/09/28,13:26:27,18,09,1, 11.9,1,1, 9.415, 10552.079, 386.703, 52903.880 24/09/28,13:26:27,19,09,1, 11.9,1,1, 9.415, 10552.076, 386.706, 52903.889 24/09/28,13:26:28,00,09,1, 11.9,1,1, 9.412, 10552.069, 386.706, 52903.889 24/09/28,13:26:28,01,09,1, 11.9,1,1, 9.412, 10552.065, 386.714, 52903.904 24/09/28,13:26:28,02,09,1, 11.9,1,1, 9.412, 10552.015, 386.702, 52903.924 24/09/28,13:26:28,03,09,1, 11.9,1,1, 9.412, 10552.072, 386.736, 52903.853 24/09/28,13:26:28,04,09,1, 11.9,1,1, 9.412, 10552.047, 386.731, 52903.838 24/09/28,13:26:28,05,09,1, 11.9,1,1, 9.412, 10552.075, 386.712, 52903.887 24/09/28,13:26:28,06,09,1, 11.9,1,1, 9.412, 10552.069, 386.732, 52903.909 24/09/28,13:26:28,07,09,1, 11.9,1,1, 9.412, 10552.058, 386.721, 52903.873 24/09/28,13:26:28,08,09,1, 11.9,1,1, 9.412, 10552.083, 386.707, 52903.851 24/09/28,13:26:28,09,09,1, 11.9,1,1, 9.412, 10552.064, 386.733, 52903.899 24/09/28,13:26:28,10,09,1, 11.9,1,1, 9.412, 10552.071, 386.710, 52903.850 24/09/28,13:26:28,11,09,1, 11.9,1,1, 9.412, 10552.068, 386.741, 52903.843 24/09/28,13:26:28,12,09,1, 11.9,1,1, 9.412, 10552.062, 386.731, 52903.852 24/09/28,13:26:28,13,09,1, 11.9,1,1, 9.412, 10552.076, 386.709, 52903.905 24/09/28,13:26:28,14,09,1, 11.9,1,1, 9.412, 10552.085, 386.726, 52903.898 24/09/28,13:26:28,15,09,1, 11.9,1,1, 9.412, 10552.047, 386.741, 52903.915 24/09/28,13:26:28,16,09,1, 11.9,1,1, 9.412, 10552.048, 386.722, 52903.867 24/09/28,13:26:28,17,09,1, 11.9,1,1, 9.412, 10552.051, 386.738, 52903.868 24/09/28,13:26:28,18,09,1, 11.9,1,1, 9.412, 10552.067, 386.768, 52903.954 24/09/28,13:26:28,19,09,1, 11.9,1,1, 9.412, 10552.076, 386.747, 52903.940 24/09/28,13:26:29,00,09,1, 11.9,1,1, 9.411, 10552.069, 386.747, 52903.940 24/09/28,13:26:29,01,09,1, 11.9,1,1, 9.411, 10552.065, 386.749, 52903.945 24/09/28,13:26:29,02,09,1, 11.9,1,1, 9.411, 10552.051, 386.755, 52903.928 24/09/28,13:26:29,03,09,1, 11.9,1,1, 9.411, 10552.075, 386.748, 52903.918 24/09/28,13:26:29,04,09,1, 11.9,1,1, 9.411, 10552.053, 386.765, 52903.916 24/09/28,13:26:29,05,09,1, 11.9,1,1, 9.411, 10552.060, 386.766, 52903.868 24/09/28,13:26:29,06,09,1, 11.9,1,1, 9.411, 10552.083, 386.755, 52903.914 24/09/28,13:26:29,07,09,1, 11.9,1,1, 9.411, 10552.060, 386.761, 52903.836 24/09/28,13:26:29,08,09,1, 11.9,1,1, 9.411, 10552.071, 386.763, 52903.906 24/09/28,13:26:29,09,09,1, 11.9,1,1, 9.411, 10552.067, 386.764, 52903.833 24/09/28,13:26:29,10,09,1, 11.9,1,1, 9.411, 10552.071, 386.761, 52903.875 24/09/28,13:26:29,11,09,1, 11.9,1,1, 9.411, 10552.086, 386.781, 52903.876 24/09/28,13:26:29,12,09,1, 11.9,1,1, 9.411, 10552.065, 386.781, 52903.842 24/09/28,13:26:29,13,09,1, 11.9,1,1, 9.411, 10552.075, 386.784, 52903.933 24/09/28,13:26:29,14,09,1, 11.9,1,1, 9.411, 10552.048, 386.800, 52903.945 24/09/28,13:26:29,15,09,1, 11.9,1,1, 9.411, 10552.070, 386.815, 52903.930 24/09/28,13:26:29,16,09,1, 11.9,1,1, 9.411, 10552.081, 386.802, 52903.925 24/09/28,13:26:29,17,09,1, 11.9,1,1, 9.411, 10552.063, 386.791, 52903.919 24/09/28,13:26:29,18,09,1, 11.9,1,1, 9.411, 10552.073, 386.788, 52903.875 24/09/28,13:26:29,19,09,1, 11.9,1,1, 9.411, 10552.080, 386.793, 52903.931 24/09/28,13:26:30,00,09,1, 11.9,1,1, 9.414, 10552.077, 386.793, 52903.931 24/09/28,13:26:30,01,09,1, 11.9,1,1, 9.414, 10552.076, 386.802, 52903.881 24/09/28,13:26:30,02,09,1, 11.9,1,1, 9.414, 10552.061, 386.809, 52903.982 24/09/28,13:26:30,03,09,1, 11.9,1,1, 9.414, 10552.082, 386.814, 52903.913 24/09/28,13:26:30,04,09,1, 11.9,1,1, 9.414, 10552.084, 386.811, 52903.917 24/09/28,13:26:30,05,09,1, 11.9,1,1, 9.414, 10552.088, 386.804, 52903.958 24/09/28,13:26:30,06,09,1, 11.9,1,1, 9.414, 10552.079, 386.810, 52903.962 24/09/28,13:26:30,07,09,1, 11.9,1,1, 9.414, 10552.076, 386.814, 52903.916 24/09/28,13:26:30,08,09,1, 11.9,1,1, 9.414, 10552.084, 386.830, 52903.925 24/09/28,13:26:30,09,09,1, 11.9,1,1, 9.414, 10552.076, 386.829, 52903.890 24/09/28,13:26:30,10,09,1, 11.9,1,1, 9.414, 10552.068, 386.825, 52903.878 24/09/28,13:26:30,11,09,1, 11.9,1,1, 9.414, 10552.098, 386.808, 52903.899 24/09/28,13:26:30,12,09,1, 11.9,1,1, 9.414, 10552.105, 386.842, 52903.934 24/09/28,13:26:30,13,09,1, 11.9,1,1, 9.414, 10552.096, 386.840, 52904.005 24/09/28,13:26:30,14,09,1, 11.9,1,1, 9.414, 10552.070, 386.830, 52903.970 24/09/28,13:26:30,15,09,1, 11.9,1,1, 9.414, 10552.081, 386.840, 52903.938 24/09/28,13:26:30,16,09,1, 11.9,1,1, 9.414, 10552.105, 386.830, 52903.880 24/09/28,13:26:30,17,09,1, 11.9,1,1, 9.414, 10552.057, 386.851, 52903.978 24/09/28,13:26:30,18,09,1, 11.9,1,1, 9.414, 10552.084, 386.862, 52903.953 24/09/28,13:26:30,19,09,1, 11.9,1,1, 9.414, 10552.083, 386.863, 52903.944 24/09/28,13:26:31,00,09,1, 11.9,1,1, 9.414, 10552.077, 386.863, 52903.944 24/09/28,13:26:31,01,09,1, 11.9,1,1, 9.414, 10552.059, 386.850, 52903.895 24/09/28,13:26:31,02,09,1, 11.9,1,1, 9.414, 10552.075, 386.872, 52903.959 24/09/28,13:26:31,03,09,1, 11.9,1,1, 9.414, 10552.081, 386.858, 52903.881 24/09/28,13:26:31,04,09,1, 11.9,1,1, 9.414, 10552.079, 386.864, 52903.908 24/09/28,13:26:31,05,09,1, 11.9,1,1, 9.414, 10552.064, 386.854, 52903.886 24/09/28,13:26:31,06,09,1, 11.9,1,1, 9.414, 10552.067, 386.879, 52903.966 24/09/28,13:26:31,07,09,1, 11.9,1,1, 9.414, 10552.075, 386.877, 52903.942 24/09/28,13:26:31,08,09,1, 11.9,1,1, 9.414, 10552.063, 386.877, 52903.981 24/09/28,13:26:31,09,09,1, 11.9,1,1, 9.414, 10552.084, 386.864, 52903.910 24/09/28,13:26:31,10,09,1, 11.9,1,1, 9.414, 10552.076, 386.890, 52903.944 24/09/28,13:26:31,11,09,1, 11.9,1,1, 9.414, 10552.106, 386.877, 52903.949 24/09/28,13:26:31,12,09,1, 11.9,1,1, 9.414, 10552.097, 386.896, 52903.926 24/09/28,13:26:31,13,09,1, 11.9,1,1, 9.414, 10552.074, 386.892, 52903.950 24/09/28,13:26:31,14,09,1, 11.9,1,1, 9.414, 10552.054, 386.897, 52903.917 24/09/28,13:26:31,15,09,1, 11.9,1,1, 9.414, 10552.100, 386.901, 52903.939 24/09/28,13:26:31,16,09,1, 11.9,1,1, 9.414, 10552.076, 386.896, 52903.988 24/09/28,13:26:31,17,09,1, 11.9,1,1, 9.414, 10552.065, 386.916, 52903.903 24/09/28,13:26:31,18,09,1, 11.9,1,1, 9.414, 10552.087, 386.916, 52904.003 24/09/28,13:26:31,19,09,1, 11.9,1,1, 9.414, 10552.087, 386.901, 52903.963 24/09/28,13:26:32,00,09,1, 11.9,1,1, 9.415, 10552.086, 386.901, 52903.963 24/09/28,13:26:32,01,09,1, 11.9,1,1, 9.415, 10552.090, 386.918, 52903.935 24/09/28,13:26:32,02,09,1, 11.9,1,1, 9.415, 10552.060, 386.912, 52903.896 24/09/28,13:26:32,03,09,1, 11.9,1,1, 9.415, 10552.052, 386.927, 52903.989 24/09/28,13:26:32,04,09,1, 11.9,1,1, 9.415, 10552.088, 386.917, 52903.948 24/09/28,13:26:32,05,09,1, 11.9,1,1, 9.415, 10552.071, 386.913, 52903.923 24/09/28,13:26:32,06,09,1, 11.9,1,1, 9.415, 10552.074, 386.944, 52903.971 24/09/28,13:26:32,07,09,1, 11.9,1,1, 9.415, 10552.089, 386.926, 52904.036 24/09/28,13:26:32,08,09,1, 11.9,1,1, 9.415, 10552.071, 386.950, 52903.974 24/09/28,13:26:32,09,09,1, 11.9,1,1, 9.415, 10552.060, 386.940, 52903.976 24/09/28,13:26:32,10,09,1, 11.9,1,1, 9.415, 10552.057, 386.940, 52903.961 24/09/28,13:26:32,11,09,1, 11.9,1,1, 9.415, 10552.084, 386.929, 52903.928 24/09/28,13:26:32,12,09,1, 11.9,1,1, 9.415, 10552.093, 386.935, 52903.998 24/09/28,13:26:32,13,09,1, 11.9,1,1, 9.415, 10552.097, 386.923, 52903.891 24/09/28,13:26:32,14,09,1, 11.9,1,1, 9.415, 10552.085, 386.944, 52903.927 24/09/28,13:26:32,15,09,1, 11.9,1,1, 9.415, 10552.102, 386.951, 52904.053 24/09/28,13:26:32,16,09,1, 11.9,1,1, 9.415, 10552.072, 386.950, 52903.932 24/09/28,13:26:32,17,09,1, 11.9,1,1, 9.415, 10552.061, 386.932, 52903.949 24/09/28,13:26:32,18,09,1, 11.9,1,1, 9.415, 10552.077, 386.947, 52904.027 24/09/28,13:26:32,19,09,1, 11.9,1,1, 9.415, 10552.079, 386.960, 52903.922 24/09/28,13:26:33,00,09,1, 11.9,1,1, 9.416, 10552.077, 386.960, 52903.922 24/09/28,13:26:33,01,09,1, 11.9,1,1, 9.416, 10552.091, 386.951, 52903.950 24/09/28,13:26:33,02,09,1, 11.9,1,1, 9.416, 10552.087, 386.968, 52903.918 24/09/28,13:26:33,03,09,1, 11.9,1,1, 9.416, 10552.056, 386.960, 52903.982 24/09/28,13:26:33,04,09,1, 11.9,1,1, 9.416, 10552.073, 386.968, 52903.968 24/09/28,13:26:33,05,09,1, 11.9,1,1, 9.416, 10552.058, 386.931, 52903.941 24/09/28,13:26:33,06,09,1, 11.9,1,1, 9.416, 10552.076, 386.968, 52904.031 24/09/28,13:26:33,07,09,1, 11.9,1,1, 9.416, 10552.076, 386.958, 52904.026 24/09/28,13:26:33,08,09,1, 11.9,1,1, 9.416, 10552.048, 386.982, 52904.009 24/09/28,13:26:33,09,09,1, 11.9,1,1, 9.416, 10552.062, 386.955, 52903.923 24/09/28,13:26:33,10,09,1, 11.9,1,1, 9.416, 10552.047, 386.963, 52903.978 24/09/28,13:26:33,11,09,1, 11.9,1,1, 9.416, 10552.049, 386.955, 52903.956 24/09/28,13:26:33,12,09,1, 11.9,1,1, 9.416, 10552.062, 386.955, 52904.007 24/09/28,13:26:33,13,09,1, 11.9,1,1, 9.416, 10552.084, 386.958, 52904.000 24/09/28,13:26:33,14,09,1, 11.9,1,1, 9.416, 10552.069, 386.991, 52904.028 24/09/28,13:26:33,15,09,1, 11.9,1,1, 9.416, 10552.065, 386.959, 52903.976 24/09/28,13:26:33,16,09,1, 11.9,1,1, 9.416, 10552.065, 386.971, 52903.936 24/09/28,13:26:33,17,09,1, 11.9,1,1, 9.416, 10552.071, 386.989, 52903.987 24/09/28,13:26:33,18,09,1, 11.9,1,1, 9.416, 10552.078, 386.988, 52904.002 24/09/28,13:26:33,19,09,1, 11.9,1,1, 9.416, 10552.077, 386.995, 52903.996 24/09/28,13:26:34,00,10,1, 11.9,1,1, 9.415, 10552.069, 386.995, 52903.996 24/09/28,13:26:34,01,10,1, 11.9,1,1, 9.415, 10552.055, 387.001, 52904.055 24/09/28,13:26:34,02,10,1, 11.9,1,1, 9.415, 10552.059, 386.989, 52904.003 24/09/28,13:26:34,03,10,1, 11.9,1,1, 9.415, 10552.076, 386.996, 52904.012 24/09/28,13:26:34,04,10,1, 11.9,1,1, 9.415, 10552.061, 386.991, 52904.047 24/09/28,13:26:34,05,10,1, 11.9,1,1, 9.415, 10552.052, 386.971, 52903.968 24/09/28,13:26:34,06,10,1, 11.9,1,1, 9.415, 10552.070, 387.011, 52904.003 24/09/28,13:26:34,07,10,1, 11.9,1,1, 9.415, 10552.078, 387.000, 52903.948 24/09/28,13:26:34,08,10,1, 11.9,1,1, 9.415, 10552.072, 387.010, 52904.011 24/09/28,13:26:34,09,10,1, 11.9,1,1, 9.415, 10552.045, 387.013, 52904.033 24/09/28,13:26:34,10,10,1, 11.9,1,1, 9.415, 10552.065, 387.034, 52904.019 24/09/28,13:26:34,11,10,1, 11.9,1,1, 9.415, 10552.091, 387.022, 52903.980 24/09/28,13:26:34,12,10,1, 11.9,1,1, 9.415, 10552.074, 387.011, 52903.955 24/09/28,13:26:34,13,10,1, 11.9,1,1, 9.415, 10552.101, 387.027, 52904.038 24/09/28,13:26:34,14,10,1, 11.9,1,1, 9.415, 10552.053, 387.009, 52903.937 24/09/28,13:26:34,15,10,1, 11.9,1,1, 9.415, 10552.065, 387.030, 52903.896 24/09/28,13:26:34,16,10,1, 11.9,1,1, 9.415, 10552.089, 387.043, 52904.028 24/09/28,13:26:34,17,10,1, 11.9,1,1, 9.415, 10552.075, 387.014, 52904.035 24/09/28,13:26:34,18,10,1, 11.9,1,1, 9.415, 10552.081, 387.029, 52904.021 24/09/28,13:26:34,19,10,1, 11.9,1,1, 9.415, 10552.072, 387.013, 52903.921 24/09/28,13:26:35,00,09,1, 12.0,1,1, 9.414, 10552.069, 387.013, 52903.921 24/09/28,13:26:35,01,09,1, 12.0,1,1, 9.414, 10552.062, 387.014, 52903.948 24/09/28,13:26:35,02,09,1, 12.0,1,1, 9.414, 10552.095, 387.024, 52904.033 24/09/28,13:26:35,03,09,1, 12.0,1,1, 9.414, 10552.094, 387.015, 52903.968 24/09/28,13:26:35,04,09,1, 12.0,1,1, 9.414, 10552.075, 387.072, 52903.970 24/09/28,13:26:35,05,09,1, 12.0,1,1, 9.414, 10552.085, 387.053, 52904.003 24/09/28,13:26:35,06,09,1, 12.0,1,1, 9.414, 10552.084, 387.061, 52904.025 24/09/28,13:26:35,07,09,1, 12.0,1,1, 9.414, 10552.082, 387.059, 52903.965 24/09/28,13:26:35,08,09,1, 12.0,1,1, 9.414, 10552.089, 387.072, 52903.955 24/09/28,13:26:35,09,09,1, 12.0,1,1, 9.414, 10552.083, 387.059, 52903.977 24/09/28,13:26:35,10,09,1, 12.0,1,1, 9.414, 10552.094, 387.076, 52903.932 24/09/28,13:26:35,11,09,1, 12.0,1,1, 9.414, 10552.066, 387.055, 52904.030 24/09/28,13:26:35,12,09,1, 12.0,1,1, 9.414, 10552.090, 387.051, 52904.002 24/09/28,13:26:35,13,09,1, 12.0,1,1, 9.414, 10552.074, 387.079, 52904.029 24/09/28,13:26:35,14,09,1, 12.0,1,1, 9.414, 10552.081, 387.087, 52903.940 24/09/28,13:26:35,15,09,1, 12.0,1,1, 9.414, 10552.091, 387.085, 52904.021 24/09/28,13:26:35,16,09,1, 12.0,1,1, 9.414, 10552.102, 387.083, 52903.986 24/09/28,13:26:35,17,09,1, 12.0,1,1, 9.414, 10552.083, 387.092, 52903.963 24/09/28,13:26:35,18,09,1, 12.0,1,1, 9.414, 10552.073, 387.080, 52903.956 24/09/28,13:26:35,19,09,1, 12.0,1,1, 9.414, 10552.096, 387.084, 52903.930 24/09/28,13:26:36,00,09,1, 11.9,1,1, 9.419, 10552.094, 387.084, 52903.930 24/09/28,13:26:36,01,09,1, 11.9,1,1, 9.419, 10552.084, 387.106, 52904.026 24/09/28,13:26:36,02,09,1, 11.9,1,1, 9.419, 10552.085, 387.120, 52904.061 24/09/28,13:26:36,03,09,1, 11.9,1,1, 9.419, 10552.097, 387.114, 52904.103 24/09/28,13:26:36,04,09,1, 11.9,1,1, 9.419, 10552.109, 387.100, 52903.941 24/09/28,13:26:36,05,09,1, 11.9,1,1, 9.419, 10552.066, 387.145, 52904.059 24/09/28,13:26:36,06,09,1, 11.9,1,1, 9.419, 10552.059, 387.123, 52904.042 24/09/28,13:26:36,07,09,1, 11.9,1,1, 9.419, 10552.073, 387.129, 52903.976 24/09/28,13:26:36,08,09,1, 11.9,1,1, 9.419, 10552.076, 387.140, 52903.997 24/09/28,13:26:36,09,09,1, 11.9,1,1, 9.419, 10552.064, 387.111, 52903.995 24/09/28,13:26:36,10,09,1, 11.9,1,1, 9.419, 10552.099, 387.113, 52903.959 24/09/28,13:26:36,11,09,1, 11.9,1,1, 9.419, 10552.073, 387.125, 52904.028 24/09/28,13:26:36,12,09,1, 11.9,1,1, 9.419, 10552.094, 387.136, 52904.070 24/09/28,13:26:36,13,09,1, 11.9,1,1, 9.419, 10552.108, 387.139, 52903.987 24/09/28,13:26:36,14,09,1, 11.9,1,1, 9.419, 10552.098, 387.122, 52903.972 24/09/28,13:26:36,15,09,1, 11.9,1,1, 9.419, 10552.112, 387.137, 52904.062 24/09/28,13:26:36,16,09,1, 11.9,1,1, 9.419, 10552.127, 387.127, 52904.028 24/09/28,13:26:36,17,09,1, 11.9,1,1, 9.419, 10552.096, 387.154, 52904.049 24/09/28,13:26:36,18,09,1, 11.9,1,1, 9.419, 10552.086, 387.160, 52904.020 24/09/28,13:26:36,19,09,1, 11.9,1,1, 9.419, 10552.086, 387.133, 52903.996 24/09/28,13:26:37,00,10,1, 11.9,1,1, 9.417, 10552.086, 387.133, 52903.996 24/09/28,13:26:37,01,10,1, 11.9,1,1, 9.417, 10552.073, 387.136, 52903.993 24/09/28,13:26:37,02,10,1, 11.9,1,1, 9.417, 10552.082, 387.154, 52903.984 24/09/28,13:26:37,03,10,1, 11.9,1,1, 9.417, 10552.088, 387.139, 52904.023 24/09/28,13:26:37,04,10,1, 11.9,1,1, 9.417, 10552.063, 387.173, 52904.048 24/09/28,13:26:37,05,10,1, 11.9,1,1, 9.417, 10552.085, 387.164, 52904.075 24/09/28,13:26:37,06,10,1, 11.9,1,1, 9.417, 10552.101, 387.143, 52904.013 24/09/28,13:26:37,07,10,1, 11.9,1,1, 9.417, 10552.088, 387.148, 52904.002 24/09/28,13:26:37,08,10,1, 11.9,1,1, 9.417, 10552.077, 387.152, 52903.987 24/09/28,13:26:37,09,10,1, 11.9,1,1, 9.417, 10552.096, 387.169, 52903.978 24/09/28,13:26:37,10,10,1, 11.9,1,1, 9.417, 10552.080, 387.148, 52904.035 24/09/28,13:26:37,11,10,1, 11.9,1,1, 9.417, 10552.071, 387.165, 52903.999 24/09/28,13:26:37,12,10,1, 11.9,1,1, 9.417, 10552.103, 387.151, 52904.060 24/09/28,13:26:37,13,10,1, 11.9,1,1, 9.417, 10552.077, 387.158, 52903.992 24/09/28,13:26:37,14,10,1, 11.9,1,1, 9.417, 10552.078, 387.172, 52904.069 24/09/28,13:26:37,15,10,1, 11.9,1,1, 9.417, 10552.072, 387.191, 52904.024 24/09/28,13:26:37,16,10,1, 11.9,1,1, 9.417, 10552.079, 387.178, 52904.028 24/09/28,13:26:37,17,10,1, 11.9,1,1, 9.417, 10552.093, 387.184, 52904.033 24/09/28,13:26:37,18,10,1, 11.9,1,1, 9.417, 10552.087, 387.177, 52904.053 24/09/28,13:26:37,19,10,1, 11.9,1,1, 9.417, 10552.088, 387.203, 52904.052 24/09/28,13:26:38,00,10,1, 11.9,1,1, 9.412, 10552.086, 387.203, 52904.052 24/09/28,13:26:38,01,10,1, 11.9,1,1, 9.412, 10552.094, 387.173, 52904.026 24/09/28,13:26:38,02,10,1, 11.9,1,1, 9.412, 10552.069, 387.195, 52904.085 24/09/28,13:26:38,03,10,1, 11.9,1,1, 9.412, 10552.104, 387.170, 52904.005 24/09/28,13:26:38,04,10,1, 11.9,1,1, 9.412, 10552.095, 387.170, 52903.985 24/09/28,13:26:38,05,10,1, 11.9,1,1, 9.412, 10552.102, 387.187, 52903.996 24/09/28,13:26:38,06,10,1, 11.9,1,1, 9.412, 10552.087, 387.178, 52904.098 24/09/28,13:26:38,07,10,1, 11.9,1,1, 9.412, 10552.096, 387.177, 52903.971 24/09/28,13:26:38,08,10,1, 11.9,1,1, 9.412, 10552.106, 387.188, 52903.988 24/09/28,13:26:38,09,10,1, 11.9,1,1, 9.412, 10552.114, 387.184, 52904.080 24/09/28,13:26:38,10,10,1, 11.9,1,1, 9.412, 10552.088, 387.180, 52904.010 24/09/28,13:26:38,11,10,1, 11.9,1,1, 9.412, 10552.115, 387.206, 52904.037 24/09/28,13:26:38,12,10,1, 11.9,1,1, 9.412, 10552.098, 387.191, 52904.040 24/09/28,13:26:38,13,10,1, 11.9,1,1, 9.412, 10552.096, 387.184, 52904.070 24/09/28,13:26:38,14,10,1, 11.9,1,1, 9.412, 10552.084, 387.214, 52904.053 24/09/28,13:26:38,15,10,1, 11.9,1,1, 9.412, 10552.114, 387.181, 52904.010 24/09/28,13:26:38,16,10,1, 11.9,1,1, 9.412, 10552.092, 387.180, 52903.990 24/09/28,13:26:38,17,10,1, 11.9,1,1, 9.412, 10552.107, 387.197, 52904.055 24/09/28,13:26:38,18,10,1, 11.9,1,1, 9.412, 10552.084, 387.199, 52904.044 24/09/28,13:26:38,19,10,1, 11.9,1,1, 9.412, 10552.078, 387.169, 52904.015 24/09/28,13:26:39,00,11,1, 11.9,1,1, 9.416, 10552.077, 387.169, 52904.015 24/09/28,13:26:39,01,11,1, 11.9,1,1, 9.416, 10552.091, 387.183, 52904.024 24/09/28,13:26:39,02,11,1, 11.9,1,1, 9.416, 10552.098, 387.195, 52904.035 24/09/28,13:26:39,03,11,1, 11.9,1,1, 9.416, 10552.111, 387.208, 52904.039 24/09/28,13:26:39,04,11,1, 11.9,1,1, 9.416, 10552.099, 387.205, 52904.015 24/09/28,13:26:39,05,11,1, 11.9,1,1, 9.416, 10552.104, 387.202, 52904.038 24/09/28,13:26:39,06,11,1, 11.9,1,1, 9.416, 10552.124, 387.208, 52904.103 24/09/28,13:26:39,07,11,1, 11.9,1,1, 9.416, 10552.107, 387.200, 52904.082 24/09/28,13:26:39,08,11,1, 11.9,1,1, 9.416, 10552.093, 387.213, 52904.038 24/09/28,13:26:39,09,11,1, 11.9,1,1, 9.416, 10552.105, 387.212, 52904.077 24/09/28,13:26:39,10,11,1, 11.9,1,1, 9.416, 10552.107, 387.217, 52904.105 24/09/28,13:26:39,11,11,1, 11.9,1,1, 9.416, 10552.112, 387.218, 52904.016 24/09/28,13:26:39,12,11,1, 11.9,1,1, 9.416, 10552.106, 387.237, 52904.053 24/09/28,13:26:39,13,11,1, 11.9,1,1, 9.416, 10552.092, 387.241, 52904.107 24/09/28,13:26:39,14,11,1, 11.9,1,1, 9.416, 10552.104, 387.219, 52903.967 24/09/28,13:26:39,15,11,1, 11.9,1,1, 9.416, 10552.111, 387.216, 52904.050 24/09/28,13:26:39,16,11,1, 11.9,1,1, 9.416, 10552.108, 387.227, 52904.021 24/09/28,13:26:39,17,11,1, 11.9,1,1, 9.416, 10552.106, 387.207, 52904.029 24/09/28,13:26:39,18,11,1, 11.9,1,1, 9.416, 10552.113, 387.231, 52904.016 24/09/28,13:26:39,19,11,1, 11.9,1,1, 9.416, 10552.103, 387.237, 52903.995 24/09/28,13:26:40,00,11,1, 11.9,1,1, 9.415, 10552.102, 387.237, 52903.995 24/09/28,13:26:40,01,11,1, 11.9,1,1, 9.415, 10552.133, 387.239, 52904.025 24/09/28,13:26:40,02,11,1, 11.9,1,1, 9.415, 10552.129, 387.246, 52903.999 24/09/28,13:26:40,03,11,1, 11.9,1,1, 9.415, 10552.111, 387.243, 52903.995 24/09/28,13:26:40,04,11,1, 11.9,1,1, 9.415, 10552.086, 387.265, 52904.007 24/09/28,13:26:40,05,11,1, 11.9,1,1, 9.415, 10552.120, 387.265, 52904.094 24/09/28,13:26:40,06,11,1, 11.9,1,1, 9.415, 10552.111, 387.265, 52904.006 24/09/28,13:26:40,07,11,1, 11.9,1,1, 9.415, 10552.121, 387.246, 52904.027 24/09/28,13:26:40,08,11,1, 11.9,1,1, 9.415, 10552.132, 387.258, 52904.047 24/09/28,13:26:40,09,11,1, 11.9,1,1, 9.415, 10552.096, 387.269, 52904.021 24/09/28,13:26:40,10,11,1, 11.9,1,1, 9.415, 10552.107, 387.295, 52904.046 24/09/28,13:26:40,11,11,1, 11.9,1,1, 9.415, 10552.119, 387.285, 52904.035 24/09/28,13:26:40,12,11,1, 11.9,1,1, 9.415, 10552.119, 387.285, 52904.041 24/09/28,13:26:40,13,11,1, 11.9,1,1, 9.415, 10552.116, 387.287, 52904.071 24/09/28,13:26:40,14,11,1, 11.9,1,1, 9.415, 10552.116, 387.286, 52904.045 24/09/28,13:26:40,15,11,1, 11.9,1,1, 9.415, 10552.126, 387.307, 52904.056 24/09/28,13:26:40,16,11,1, 11.9,1,1, 9.415, 10552.131, 387.298, 52904.050 24/09/28,13:26:40,17,11,1, 11.9,1,1, 9.415, 10552.113, 387.296, 52904.028 24/09/28,13:26:40,18,11,1, 11.9,1,1, 9.415, 10552.105, 387.319, 52904.058 24/09/28,13:26:40,19,11,1, 11.9,1,1, 9.415, 10552.115, 387.316, 52904.039 24/09/28,13:26:41,00,11,1, 11.9,1,1, 9.422, 10552.111, 387.316, 52904.039 24/09/28,13:26:41,01,11,1, 11.9,1,1, 9.422, 10552.102, 387.322, 52904.039 24/09/28,13:26:41,02,11,1, 11.9,1,1, 9.422, 10552.132, 387.298, 52904.086 24/09/28,13:26:41,03,11,1, 11.9,1,1, 9.422, 10552.119, 387.317, 52904.077 24/09/28,13:26:41,04,11,1, 11.9,1,1, 9.422, 10552.127, 387.355, 52904.113 24/09/28,13:26:41,05,11,1, 11.9,1,1, 9.422, 10552.139, 387.316, 52904.031 24/09/28,13:26:41,06,11,1, 11.9,1,1, 9.422, 10552.124, 387.308, 52904.058 24/09/28,13:26:41,07,11,1, 11.9,1,1, 9.422, 10552.120, 387.291, 52904.025 24/09/28,13:26:41,08,11,1, 11.9,1,1, 9.422, 10552.139, 387.338, 52904.097 24/09/28,13:26:41,09,11,1, 11.9,1,1, 9.422, 10552.153, 387.326, 52904.018 24/09/28,13:26:41,10,11,1, 11.9,1,1, 9.422, 10552.138, 387.326, 52904.132 24/09/28,13:26:41,11,11,1, 11.9,1,1, 9.422, 10552.132, 387.344, 52904.119 24/09/28,13:26:41,12,11,1, 11.9,1,1, 9.422, 10552.147, 387.327, 52904.093 24/09/28,13:26:41,13,11,1, 11.9,1,1, 9.422, 10552.145, 387.337, 52904.022 24/09/28,13:26:41,14,11,1, 11.9,1,1, 9.422, 10552.121, 387.326, 52904.041 24/09/28,13:26:41,15,11,1, 11.9,1,1, 9.422, 10552.149, 387.329, 52904.022 24/09/28,13:26:41,16,11,1, 11.9,1,1, 9.422, 10552.129, 387.325, 52904.071 24/09/28,13:26:41,17,11,1, 11.9,1,1, 9.422, 10552.127, 387.341, 52904.086 24/09/28,13:26:41,18,11,1, 11.9,1,1, 9.422, 10552.125, 387.334, 52904.054 24/09/28,13:26:41,19,11,1, 11.9,1,1, 9.422, 10552.133, 387.341, 52904.025 24/09/28,13:26:42,00,11,1, 12.0,1,1, 9.421, 10552.127, 387.341, 52904.025 24/09/28,13:26:42,01,11,1, 12.0,1,1, 9.421, 10552.128, 387.352, 52904.059 24/09/28,13:26:42,02,11,1, 12.0,1,1, 9.421, 10552.139, 387.348, 52904.086 24/09/28,13:26:42,03,11,1, 12.0,1,1, 9.421, 10552.113, 387.335, 52904.078 24/09/28,13:26:42,04,11,1, 12.0,1,1, 9.421, 10552.122, 387.342, 52904.112 24/09/28,13:26:42,05,11,1, 12.0,1,1, 9.421, 10552.120, 387.330, 52904.025 24/09/28,13:26:42,06,11,1, 12.0,1,1, 9.421, 10552.137, 387.333, 52904.080 24/09/28,13:26:42,07,11,1, 12.0,1,1, 9.421, 10552.111, 387.344, 52904.021 24/09/28,13:26:42,08,11,1, 12.0,1,1, 9.421, 10552.109, 387.343, 52904.082 24/09/28,13:26:42,09,11,1, 12.0,1,1, 9.421, 10552.110, 387.361, 52903.997 24/09/28,13:26:42,10,11,1, 12.0,1,1, 9.421, 10552.097, 387.358, 52904.052 24/09/28,13:26:42,11,11,1, 12.0,1,1, 9.421, 10552.135, 387.362, 52904.036 24/09/28,13:26:42,12,11,1, 12.0,1,1, 9.421, 10552.123, 387.356, 52904.076 24/09/28,13:26:42,13,11,1, 12.0,1,1, 9.421, 10552.124, 387.367, 52904.082 24/09/28,13:26:42,14,11,1, 12.0,1,1, 9.421, 10552.138, 387.344, 52904.060 24/09/28,13:26:42,15,11,1, 12.0,1,1, 9.421, 10552.118, 387.352, 52904.060 24/09/28,13:26:42,16,11,1, 12.0,1,1, 9.421, 10552.120, 387.357, 52904.074 24/09/28,13:26:42,17,11,1, 12.0,1,1, 9.421, 10552.127, 387.372, 52904.069 24/09/28,13:26:42,18,11,1, 12.0,1,1, 9.421, 10552.121, 387.389, 52904.089 24/09/28,13:26:42,19,11,1, 12.0,1,1, 9.421, 10552.143, 387.357, 52904.064 24/09/28,13:26:43,00,10,1, 11.9,1,1, 9.419, 10552.136, 387.357, 52904.064 24/09/28,13:26:43,01,10,1, 11.9,1,1, 9.419, 10552.127, 387.377, 52904.052 24/09/28,13:26:43,02,10,1, 11.9,1,1, 9.419, 10552.144, 387.374, 52904.010 24/09/28,13:26:43,03,10,1, 11.9,1,1, 9.419, 10552.115, 387.364, 52904.029 24/09/28,13:26:43,04,10,1, 11.9,1,1, 9.419, 10552.116, 387.376, 52903.998 24/09/28,13:26:43,05,10,1, 11.9,1,1, 9.419, 10552.134, 387.365, 52904.002 24/09/28,13:26:43,06,10,1, 11.9,1,1, 9.419, 10552.120, 387.358, 52904.086 24/09/28,13:26:43,07,10,1, 11.9,1,1, 9.419, 10552.152, 387.335, 52904.046 24/09/28,13:26:43,08,10,1, 11.9,1,1, 9.419, 10552.138, 387.355, 52904.036 24/09/28,13:26:43,09,10,1, 11.9,1,1, 9.419, 10552.109, 387.368, 52904.052 24/09/28,13:26:43,10,10,1, 11.9,1,1, 9.419, 10552.123, 387.362, 52904.095 24/09/28,13:26:43,11,10,1, 11.9,1,1, 9.419, 10552.117, 387.373, 52904.090 24/09/28,13:26:43,12,10,1, 11.9,1,1, 9.419, 10552.119, 387.369, 52904.065 24/09/28,13:26:43,13,10,1, 11.9,1,1, 9.419, 10552.118, 387.362, 52904.049 24/09/28,13:26:43,14,10,1, 11.9,1,1, 9.419, 10552.116, 387.351, 52903.997 24/09/28,13:26:43,15,10,1, 11.9,1,1, 9.419, 10552.122, 387.356, 52904.078 24/09/28,13:26:43,16,10,1, 11.9,1,1, 9.419, 10552.109, 387.364, 52904.077 24/09/28,13:26:43,17,10,1, 11.9,1,1, 9.419, 10552.101, 387.375, 52903.974 24/09/28,13:26:43,18,10,1, 11.9,1,1, 9.419, 10552.121, 387.341, 52904.003 24/09/28,13:26:43,19,10,1, 11.9,1,1, 9.419, 10552.134, 387.356, 52903.982 24/09/28,13:26:44,00,11,1, 11.8,1,1, 9.423, 10552.127, 387.356, 52903.982 24/09/28,13:26:44,01,11,1, 11.8,1,1, 9.423, 10552.121, 387.366, 52904.076 24/09/28,13:26:44,02,11,1, 11.8,1,1, 9.423, 10552.125, 387.371, 52904.028 24/09/28,13:26:44,03,11,1, 11.8,1,1, 9.423, 10552.140, 387.385, 52904.040 24/09/28,13:26:44,04,11,1, 11.8,1,1, 9.423, 10552.111, 387.398, 52904.139 24/09/28,13:26:44,05,11,1, 11.8,1,1, 9.423, 10552.120, 387.381, 52904.114 24/09/28,13:26:44,06,11,1, 11.8,1,1, 9.423, 10552.124, 387.373, 52904.019 24/09/28,13:26:44,07,11,1, 11.8,1,1, 9.423, 10552.131, 387.361, 52904.051 24/09/28,13:26:44,08,11,1, 11.8,1,1, 9.423, 10552.120, 387.368, 52904.123 24/09/28,13:26:44,09,11,1, 11.8,1,1, 9.423, 10552.121, 387.366, 52904.049 24/09/28,13:26:44,10,11,1, 11.8,1,1, 9.423, 10552.127, 387.363, 52904.007 24/09/28,13:26:44,11,11,1, 11.8,1,1, 9.423, 10552.126, 387.372, 52904.075 24/09/28,13:26:44,12,11,1, 11.8,1,1, 9.423, 10552.135, 387.377, 52904.066 24/09/28,13:26:44,13,11,1, 11.8,1,1, 9.423, 10552.132, 387.387, 52904.078 24/09/28,13:26:44,14,11,1, 11.8,1,1, 9.423, 10552.128, 387.379, 52904.096 24/09/28,13:26:44,15,11,1, 11.8,1,1, 9.423, 10552.116, 387.359, 52903.983 24/09/28,13:26:44,16,11,1, 11.8,1,1, 9.423, 10552.135, 387.367, 52904.081 24/09/28,13:26:44,17,11,1, 11.8,1,1, 9.423, 10552.129, 387.386, 52904.029 24/09/28,13:26:44,18,11,1, 11.8,1,1, 9.423, 10552.112, 387.370, 52904.124 24/09/28,13:26:44,19,11,1, 11.8,1,1, 9.423, 10552.120, 387.382, 52904.086 24/09/28,13:26:45,00,11,1, 11.9,1,1, 9.424, 10552.119, 387.382, 52904.086 24/09/28,13:26:45,01,11,1, 11.9,1,1, 9.424, 10552.123, 387.393, 52904.062 24/09/28,13:26:45,02,11,1, 11.9,1,1, 9.424, 10552.120, 387.413, 52904.096 24/09/28,13:26:45,03,11,1, 11.9,1,1, 9.424, 10552.141, 387.405, 52904.093 24/09/28,13:26:45,04,11,1, 11.9,1,1, 9.424, 10552.110, 387.398, 52904.030 24/09/28,13:26:45,05,11,1, 11.9,1,1, 9.424, 10552.135, 387.415, 52904.029 24/09/28,13:26:45,06,11,1, 11.9,1,1, 9.424, 10552.134, 387.410, 52903.994 24/09/28,13:26:45,07,11,1, 11.9,1,1, 9.424, 10552.115, 387.413, 52904.110 24/09/28,13:26:45,08,11,1, 11.9,1,1, 9.424, 10552.156, 387.416, 52904.114 24/09/28,13:26:45,09,11,1, 11.9,1,1, 9.424, 10552.130, 387.404, 52904.069 24/09/28,13:26:45,10,11,1, 11.9,1,1, 9.424, 10552.133, 387.411, 52904.151 24/09/28,13:26:45,11,11,1, 11.9,1,1, 9.424, 10552.122, 387.415, 52904.070 24/09/28,13:26:45,12,11,1, 11.9,1,1, 9.424, 10552.130, 387.418, 52904.148 24/09/28,13:26:45,13,11,1, 11.9,1,1, 9.424, 10552.134, 387.421, 52904.163 24/09/28,13:26:45,14,11,1, 11.9,1,1, 9.424, 10552.136, 387.422, 52904.068 24/09/28,13:26:45,15,11,1, 11.9,1,1, 9.424, 10552.140, 387.441, 52904.073 24/09/28,13:26:45,16,11,1, 11.9,1,1, 9.424, 10552.130, 387.435, 52904.096 24/09/28,13:26:45,17,11,1, 11.9,1,1, 9.424, 10552.106, 387.437, 52904.063 24/09/28,13:26:45,18,11,1, 11.9,1,1, 9.424, 10552.113, 387.428, 52904.069 24/09/28,13:26:45,19,11,1, 11.9,1,1, 9.424, 10552.127, 387.450, 52904.067 24/09/28,13:26:46,00,11,1, 11.8,1,1, 9.422, 10552.119, 387.450, 52904.067 24/09/28,13:26:46,01,11,1, 11.8,1,1, 9.422, 10552.133, 387.435, 52904.081 24/09/28,13:26:46,02,11,1, 11.8,1,1, 9.422, 10552.142, 387.441, 52904.079 24/09/28,13:26:46,03,11,1, 11.8,1,1, 9.422, 10552.122, 387.447, 52904.033 24/09/28,13:26:46,04,11,1, 11.8,1,1, 9.422, 10552.149, 387.462, 52904.056 24/09/28,13:26:46,05,11,1, 11.8,1,1, 9.422, 10552.170, 387.455, 52904.139 24/09/28,13:26:46,06,11,1, 11.8,1,1, 9.422, 10552.152, 387.443, 52903.991 24/09/28,13:26:46,07,11,1, 11.8,1,1, 9.422, 10552.138, 387.466, 52904.099 24/09/28,13:26:46,08,11,1, 11.8,1,1, 9.422, 10552.148, 387.446, 52904.075 24/09/28,13:26:46,09,11,1, 11.8,1,1, 9.422, 10552.147, 387.453, 52904.130 24/09/28,13:26:46,10,11,1, 11.8,1,1, 9.422, 10552.141, 387.457, 52904.080 24/09/28,13:26:46,11,11,1, 11.8,1,1, 9.422, 10552.153, 387.467, 52904.074 24/09/28,13:26:46,12,11,1, 11.8,1,1, 9.422, 10552.136, 387.441, 52904.135 24/09/28,13:26:46,13,11,1, 11.8,1,1, 9.422, 10552.153, 387.462, 52904.100 24/09/28,13:26:46,14,11,1, 11.8,1,1, 9.422, 10552.147, 387.461, 52904.022 24/09/28,13:26:46,15,11,1, 11.8,1,1, 9.422, 10552.140, 387.443, 52904.099 24/09/28,13:26:46,16,11,1, 11.8,1,1, 9.422, 10552.147, 387.473, 52904.129 24/09/28,13:26:46,17,11,1, 11.8,1,1, 9.422, 10552.161, 387.472, 52904.105 24/09/28,13:26:46,18,11,1, 11.8,1,1, 9.422, 10552.153, 387.484, 52904.065 24/09/28,13:26:46,19,11,1, 11.8,1,1, 9.422, 10552.158, 387.439, 52904.071 24/09/28,13:26:47,00,11,1, 11.9,1,1, 9.423, 10552.152, 387.439, 52904.071 24/09/28,13:26:47,01,11,1, 11.9,1,1, 9.423, 10552.168, 387.463, 52904.101 24/09/28,13:26:47,02,11,1, 11.9,1,1, 9.423, 10552.176, 387.469, 52904.127 24/09/28,13:26:47,03,11,1, 11.9,1,1, 9.423, 10552.164, 387.466, 52904.100 24/09/28,13:26:47,04,11,1, 11.9,1,1, 9.423, 10552.150, 387.455, 52904.064 24/09/28,13:26:47,05,11,1, 11.9,1,1, 9.423, 10552.143, 387.467, 52904.076 24/09/28,13:26:47,06,11,1, 11.9,1,1, 9.423, 10552.155, 387.465, 52904.072 24/09/28,13:26:47,07,11,1, 11.9,1,1, 9.423, 10552.155, 387.476, 52904.077 24/09/28,13:26:47,08,11,1, 11.9,1,1, 9.423, 10552.166, 387.476, 52904.046 24/09/28,13:26:47,09,11,1, 11.9,1,1, 9.423, 10552.162, 387.502, 52904.078 24/09/28,13:26:47,10,11,1, 11.9,1,1, 9.423, 10552.169, 387.483, 52904.042 24/09/28,13:26:47,11,11,1, 11.9,1,1, 9.423, 10552.157, 387.469, 52904.104 24/09/28,13:26:47,12,11,1, 11.9,1,1, 9.423, 10552.163, 387.498, 52904.045 24/09/28,13:26:47,13,11,1, 11.9,1,1, 9.423, 10552.145, 387.489, 52904.043 24/09/28,13:26:47,14,11,1, 11.9,1,1, 9.423, 10552.168, 387.495, 52904.123 24/09/28,13:26:47,15,11,1, 11.9,1,1, 9.423, 10552.167, 387.482, 52904.138 24/09/28,13:26:47,16,11,1, 11.9,1,1, 9.423, 10552.164, 387.480, 52904.113 24/09/28,13:26:47,17,11,1, 11.9,1,1, 9.423, 10552.135, 387.465, 52904.077 24/09/28,13:26:47,18,11,1, 11.9,1,1, 9.423, 10552.149, 387.504, 52904.088 24/09/28,13:26:47,19,11,1, 11.9,1,1, 9.423, 10552.165, 387.498, 52904.039 24/09/28,13:26:48,00,11,1, 11.9,1,1, 9.420, 10552.161, 387.498, 52904.039 24/09/28,13:26:48,01,11,1, 11.9,1,1, 9.420, 10552.153, 387.496, 52904.064 24/09/28,13:26:48,02,11,1, 11.9,1,1, 9.420, 10552.165, 387.510, 52904.059 24/09/28,13:26:48,03,11,1, 11.9,1,1, 9.420, 10552.160, 387.498, 52904.031 24/09/28,13:26:48,04,11,1, 11.9,1,1, 9.420, 10552.177, 387.502, 52904.052 24/09/28,13:26:48,05,11,1, 11.9,1,1, 9.420, 10552.150, 387.481, 52904.039 24/09/28,13:26:48,06,11,1, 11.9,1,1, 9.420, 10552.153, 387.488, 52904.014 24/09/28,13:26:48,07,11,1, 11.9,1,1, 9.420, 10552.173, 387.506, 52904.043 24/09/28,13:26:48,08,11,1, 11.9,1,1, 9.420, 10552.178, 387.507, 52904.072 24/09/28,13:26:48,09,11,1, 11.9,1,1, 9.420, 10552.162, 387.488, 52904.100 24/09/28,13:26:48,10,11,1, 11.9,1,1, 9.420, 10552.160, 387.496, 52904.019 24/09/28,13:26:48,11,11,1, 11.9,1,1, 9.420, 10552.149, 387.506, 52904.034 24/09/28,13:26:48,12,11,1, 11.9,1,1, 9.420, 10552.165, 387.512, 52904.057 24/09/28,13:26:48,13,11,1, 11.9,1,1, 9.420, 10552.141, 387.488, 52904.078 24/09/28,13:26:48,14,11,1, 11.9,1,1, 9.420, 10552.171, 387.480, 52904.071 24/09/28,13:26:48,15,11,1, 11.9,1,1, 9.420, 10552.170, 387.472, 52904.011 24/09/28,13:26:48,16,11,1, 11.9,1,1, 9.420, 10552.169, 387.476, 52904.003 24/09/28,13:26:48,17,11,1, 11.9,1,1, 9.420, 10552.154, 387.485, 52904.045 24/09/28,13:26:48,18,11,1, 11.9,1,1, 9.420, 10552.173, 387.493, 52904.041 24/09/28,13:26:48,19,11,1, 11.9,1,1, 9.420, 10552.167, 387.497, 52904.014 24/09/28,13:26:49,00,11,1, 11.9,1,1, 9.423, 10552.161, 387.497, 52904.014 24/09/28,13:26:49,01,11,1, 11.9,1,1, 9.423, 10552.181, 387.496, 52904.088 24/09/28,13:26:49,02,11,1, 11.9,1,1, 9.423, 10552.197, 387.496, 52904.056 24/09/28,13:26:49,03,11,1, 11.9,1,1, 9.423, 10552.185, 387.488, 52904.025 24/09/28,13:26:49,04,11,1, 11.9,1,1, 9.423, 10552.165, 387.488, 52904.074 24/09/28,13:26:49,05,11,1, 11.9,1,1, 9.423, 10552.167, 387.495, 52904.074 24/09/28,13:26:49,06,11,1, 11.9,1,1, 9.423, 10552.168, 387.471, 52904.031 24/09/28,13:26:49,07,11,1, 11.9,1,1, 9.423, 10552.181, 387.501, 52904.071 24/09/28,13:26:49,08,11,1, 11.9,1,1, 9.423, 10552.168, 387.493, 52904.023 24/09/28,13:26:49,09,11,1, 11.9,1,1, 9.423, 10552.171, 387.451, 52904.019 24/09/28,13:26:49,10,11,1, 11.9,1,1, 9.423, 10552.183, 387.482, 52904.049 24/09/28,13:26:49,11,11,1, 11.9,1,1, 9.423, 10552.188, 387.500, 52904.104 24/09/28,13:26:49,12,11,1, 11.9,1,1, 9.423, 10552.155, 387.496, 52904.110 24/09/28,13:26:49,13,11,1, 11.9,1,1, 9.423, 10552.174, 387.525, 52904.084 24/09/28,13:26:49,14,11,1, 11.9,1,1, 9.423, 10552.182, 387.499, 52904.091 24/09/28,13:26:49,15,11,1, 11.9,1,1, 9.423, 10552.174, 387.499, 52904.091 24/09/28,13:26:49,16,11,1, 11.9,1,1, 9.423, 10552.168, 387.517, 52904.054 24/09/28,13:26:49,17,11,1, 11.9,1,1, 9.423, 10552.183, 387.528, 52904.058 24/09/28,13:26:49,18,11,1, 11.9,1,1, 9.423, 10552.172, 387.512, 52904.096 24/09/28,13:26:49,19,11,1, 11.9,1,1, 9.423, 10552.179, 387.517, 52904.048 24/09/28,13:26:50,00,11,1, 11.9,1,1, 9.419, 10552.177, 387.517, 52904.048 24/09/28,13:26:50,01,11,1, 11.9,1,1, 9.419, 10552.197, 387.507, 52904.056 24/09/28,13:26:50,02,11,1, 11.9,1,1, 9.419, 10552.198, 387.512, 52904.033 24/09/28,13:26:50,03,11,1, 11.9,1,1, 9.419, 10552.181, 387.515, 52904.014 24/09/28,13:26:50,04,11,1, 11.9,1,1, 9.419, 10552.180, 387.513, 52904.120 24/09/28,13:26:50,05,11,1, 11.9,1,1, 9.419, 10552.194, 387.517, 52904.084 24/09/28,13:26:50,06,11,1, 11.9,1,1, 9.419, 10552.188, 387.512, 52904.017 24/09/28,13:26:50,07,11,1, 11.9,1,1, 9.419, 10552.196, 387.521, 52904.070 24/09/28,13:26:50,08,11,1, 11.9,1,1, 9.419, 10552.182, 387.513, 52904.080 24/09/28,13:26:50,09,11,1, 11.9,1,1, 9.419, 10552.163, 387.529, 52904.109 24/09/28,13:26:50,10,11,1, 11.9,1,1, 9.419, 10552.202, 387.524, 52904.023 24/09/28,13:26:50,11,11,1, 11.9,1,1, 9.419, 10552.170, 387.526, 52904.080 24/09/28,13:26:50,12,11,1, 11.9,1,1, 9.419, 10552.171, 387.546, 52904.184 24/09/28,13:26:50,13,11,1, 11.9,1,1, 9.419, 10552.146, 387.552, 52904.158 24/09/28,13:26:50,14,11,1, 11.9,1,1, 9.419, 10552.176, 387.556, 52904.149 24/09/28,13:26:50,15,11,1, 11.9,1,1, 9.419, 10552.191, 387.548, 52904.145 24/09/28,13:26:50,16,11,1, 11.9,1,1, 9.419, 10552.190, 387.544, 52904.139 24/09/28,13:26:50,17,11,1, 11.9,1,1, 9.419, 10552.169, 387.537, 52904.071 24/09/28,13:26:50,18,11,1, 11.9,1,1, 9.419, 10552.156, 387.550, 52904.086 24/09/28,13:26:50,19,11,1, 11.9,1,1, 9.419, 10552.158, 387.556, 52904.106 24/09/28,13:26:51,00,11,1, 11.9,1,1, 9.424, 10552.152, 387.556, 52904.106 24/09/28,13:26:51,01,11,1, 11.9,1,1, 9.424, 10552.162, 387.556, 52904.067 24/09/28,13:26:51,02,11,1, 11.9,1,1, 9.424, 10552.198, 387.563, 52904.085 24/09/28,13:26:51,03,11,1, 11.9,1,1, 9.424, 10552.188, 387.564, 52904.126 24/09/28,13:26:51,04,11,1, 11.9,1,1, 9.424, 10552.188, 387.552, 52904.128 24/09/28,13:26:51,05,11,1, 11.9,1,1, 9.424, 10552.198, 387.581, 52904.104 24/09/28,13:26:51,06,11,1, 11.9,1,1, 9.424, 10552.167, 387.593, 52904.161 24/09/28,13:26:51,07,11,1, 11.9,1,1, 9.424, 10552.168, 387.594, 52904.093 24/09/28,13:26:51,08,11,1, 11.9,1,1, 9.424, 10552.189, 387.593, 52904.105 24/09/28,13:26:51,09,11,1, 11.9,1,1, 9.424, 10552.203, 387.587, 52904.172 24/09/28,13:26:51,10,11,1, 11.9,1,1, 9.424, 10552.171, 387.590, 52904.078 24/09/28,13:26:51,11,11,1, 11.9,1,1, 9.424, 10552.188, 387.582, 52904.114 24/09/28,13:26:51,12,11,1, 11.9,1,1, 9.424, 10552.188, 387.560, 52904.125 24/09/28,13:26:51,13,11,1, 11.9,1,1, 9.424, 10552.202, 387.583, 52904.156 24/09/28,13:26:51,14,11,1, 11.9,1,1, 9.424, 10552.189, 387.583, 52904.150 24/09/28,13:26:51,15,11,1, 11.9,1,1, 9.424, 10552.196, 387.564, 52904.081 24/09/28,13:26:51,16,11,1, 11.9,1,1, 9.424, 10552.201, 387.576, 52904.107 24/09/28,13:26:51,17,11,1, 11.9,1,1, 9.424, 10552.221, 387.590, 52904.235 24/09/28,13:26:51,18,11,1, 11.9,1,1, 9.424, 10552.158, 387.591, 52904.204 24/09/28,13:26:51,19,11,1, 11.9,1,1, 9.424, 10552.189, 387.599, 52904.245 24/09/28,13:26:52,00,11,1, 11.9,1,1, 9.424, 10552.186, 387.599, 52904.245 24/09/28,13:26:52,01,11,1, 11.9,1,1, 9.424, 10552.170, 387.619, 52904.173 24/09/28,13:26:52,02,11,1, 11.9,1,1, 9.424, 10552.173, 387.605, 52904.204 24/09/28,13:26:52,03,11,1, 11.9,1,1, 9.424, 10552.189, 387.596, 52904.173 24/09/28,13:26:52,04,11,1, 11.9,1,1, 9.424, 10552.188, 387.599, 52904.130 24/09/28,13:26:52,05,11,1, 11.9,1,1, 9.424, 10552.195, 387.612, 52904.104 24/09/28,13:26:52,06,11,1, 11.9,1,1, 9.424, 10552.197, 387.593, 52904.127 24/09/28,13:26:52,07,11,1, 11.9,1,1, 9.424, 10552.196, 387.605, 52904.087 24/09/28,13:26:52,08,11,1, 11.9,1,1, 9.424, 10552.199, 387.621, 52904.118 24/09/28,13:26:52,09,11,1, 11.9,1,1, 9.424, 10552.191, 387.596, 52904.119 24/09/28,13:26:52,10,11,1, 11.9,1,1, 9.424, 10552.205, 387.591, 52904.185 24/09/28,13:26:52,11,11,1, 11.9,1,1, 9.424, 10552.165, 387.599, 52904.140 24/09/28,13:26:52,12,11,1, 11.9,1,1, 9.424, 10552.209, 387.597, 52904.068 24/09/28,13:26:52,13,11,1, 11.9,1,1, 9.424, 10552.198, 387.594, 52904.145 24/09/28,13:26:52,14,11,1, 11.9,1,1, 9.424, 10552.196, 387.611, 52904.120 24/09/28,13:26:52,15,11,1, 11.9,1,1, 9.424, 10552.165, 387.620, 52904.166 24/09/28,13:26:52,16,11,1, 11.9,1,1, 9.424, 10552.205, 387.629, 52904.150 24/09/28,13:26:52,17,11,1, 11.9,1,1, 9.424, 10552.179, 387.610, 52904.124 24/09/28,13:26:52,18,11,1, 11.9,1,1, 9.424, 10552.194, 387.609, 52904.164 24/09/28,13:26:52,19,11,1, 11.9,1,1, 9.424, 10552.177, 387.596, 52904.120 24/09/28,13:26:53,00,10,1, 11.9,1,1, 9.427, 10552.169, 387.596, 52904.120 24/09/28,13:26:53,01,10,1, 11.9,1,1, 9.427, 10552.182, 387.612, 52904.176 24/09/28,13:26:53,02,10,1, 11.9,1,1, 9.427, 10552.209, 387.611, 52904.063 24/09/28,13:26:53,03,10,1, 11.9,1,1, 9.427, 10552.197, 387.604, 52904.122 24/09/28,13:26:53,04,10,1, 11.9,1,1, 9.427, 10552.183, 387.612, 52904.185 24/09/28,13:26:53,05,10,1, 11.9,1,1, 9.427, 10552.196, 387.611, 52904.105 24/09/28,13:26:53,06,10,1, 11.9,1,1, 9.427, 10552.190, 387.621, 52904.189 24/09/28,13:26:53,07,10,1, 11.9,1,1, 9.427, 10552.196, 387.616, 52904.155 24/09/28,13:26:53,08,10,1, 11.9,1,1, 9.427, 10552.171, 387.604, 52904.141 24/09/28,13:26:53,09,10,1, 11.9,1,1, 9.427, 10552.202, 387.626, 52904.141 24/09/28,13:26:53,10,10,1, 11.9,1,1, 9.427, 10552.179, 387.602, 52904.130 24/09/28,13:26:53,11,10,1, 11.9,1,1, 9.427, 10552.198, 387.604, 52904.118 24/09/28,13:26:53,12,10,1, 11.9,1,1, 9.427, 10552.185, 387.599, 52904.100 24/09/28,13:26:53,13,10,1, 11.9,1,1, 9.427, 10552.190, 387.594, 52904.114 24/09/28,13:26:53,14,10,1, 11.9,1,1, 9.427, 10552.199, 387.603, 52904.075 24/09/28,13:26:53,15,10,1, 11.9,1,1, 9.427, 10552.174, 387.603, 52904.160 24/09/28,13:26:53,16,10,1, 11.9,1,1, 9.427, 10552.170, 387.594, 52904.097 24/09/28,13:26:53,17,10,1, 11.9,1,1, 9.427, 10552.182, 387.607, 52904.079 24/09/28,13:26:53,18,10,1, 11.9,1,1, 9.427, 10552.194, 387.608, 52904.101 24/09/28,13:26:53,19,10,1, 11.9,1,1, 9.427, 10552.151, 387.621, 52904.113 24/09/28,13:26:54,00,09,1, 11.9,1,1, 9.424, 10552.144, 387.621, 52904.113 24/09/28,13:26:54,01,09,1, 11.9,1,1, 9.424, 10552.168, 387.604, 52904.124 24/09/28,13:26:54,02,09,1, 11.9,1,1, 9.424, 10552.178, 387.589, 52904.115 24/09/28,13:26:54,03,09,1, 11.9,1,1, 9.424, 10552.166, 387.589, 52904.115 24/09/28,13:26:54,04,09,1, 11.9,1,1, 9.424, 10552.182, 387.594, 52904.094 24/09/28,13:26:54,05,09,1, 11.9,1,1, 9.424, 10552.179, 387.569, 52904.041 24/09/28,13:26:54,06,09,1, 11.9,1,1, 9.424, 10552.177, 387.582, 52904.049 24/09/28,13:26:54,07,09,1, 11.9,1,1, 9.424, 10552.167, 387.578, 52904.079 24/09/28,13:26:54,08,09,1, 11.9,1,1, 9.424, 10552.183, 387.585, 52904.038 24/09/28,13:26:54,09,09,1, 11.9,1,1, 9.424, 10552.184, 387.596, 52904.086 24/09/28,13:26:54,10,09,1, 11.9,1,1, 9.424, 10552.185, 387.578, 52904.048 24/09/28,13:26:54,11,09,1, 11.9,1,1, 9.424, 10552.175, 387.601, 52904.114 24/09/28,13:26:54,12,09,1, 11.9,1,1, 9.424, 10552.170, 387.600, 52904.109 24/09/28,13:26:54,13,09,1, 11.9,1,1, 9.424, 10552.196, 387.596, 52904.054 24/09/28,13:26:54,14,09,1, 11.9,1,1, 9.424, 10552.191, 387.602, 52904.060 24/09/28,13:26:54,15,09,1, 11.9,1,1, 9.424, 10552.169, 387.599, 52904.105 24/09/28,13:26:54,16,09,1, 11.9,1,1, 9.424, 10552.184, 387.590, 52904.053 24/09/28,13:26:54,17,09,1, 11.9,1,1, 9.424, 10552.175, 387.585, 52904.079 24/09/28,13:26:54,18,09,1, 11.9,1,1, 9.424, 10552.179, 387.590, 52904.098 24/09/28,13:26:54,19,09,1, 11.9,1,1, 9.424, 10552.174, 387.589, 52904.050 24/09/28,13:26:55,00,09,1, 11.9,1,1, 9.424, 10552.169, 387.589, 52904.050 24/09/28,13:26:55,01,09,1, 11.9,1,1, 9.424, 10552.170, 387.607, 52904.036 24/09/28,13:26:55,02,09,1, 11.9,1,1, 9.424, 10552.158, 387.601, 52904.089 24/09/28,13:26:55,03,09,1, 11.9,1,1, 9.424, 10552.171, 387.583, 52904.063 24/09/28,13:26:55,04,09,1, 11.9,1,1, 9.424, 10552.168, 387.590, 52904.120 24/09/28,13:26:55,05,09,1, 11.9,1,1, 9.424, 10552.155, 387.593, 52904.033 24/09/28,13:26:55,06,09,1, 11.9,1,1, 9.424, 10552.163, 387.576, 52904.104 24/09/28,13:26:55,07,09,1, 11.9,1,1, 9.424, 10552.183, 387.603, 52904.105 24/09/28,13:26:55,08,09,1, 11.9,1,1, 9.424, 10552.174, 387.604, 52904.087 24/09/28,13:26:55,09,09,1, 11.9,1,1, 9.424, 10552.162, 387.622, 52904.107 24/09/28,13:26:55,10,09,1, 11.9,1,1, 9.424, 10552.165, 387.583, 52904.070 24/09/28,13:26:55,11,09,1, 11.9,1,1, 9.424, 10552.154, 387.597, 52904.055 24/09/28,13:26:55,12,09,1, 11.9,1,1, 9.424, 10552.168, 387.595, 52904.084 24/09/28,13:26:55,13,09,1, 11.9,1,1, 9.424, 10552.146, 387.596, 52904.029 24/09/28,13:26:55,14,09,1, 11.9,1,1, 9.424, 10552.169, 387.607, 52904.111 24/09/28,13:26:55,15,09,1, 11.9,1,1, 9.424, 10552.175, 387.603, 52904.067 24/09/28,13:26:55,16,09,1, 11.9,1,1, 9.424, 10552.174, 387.614, 52904.090 24/09/28,13:26:55,17,09,1, 11.9,1,1, 9.424, 10552.154, 387.620, 52904.111 24/09/28,13:26:55,18,09,1, 11.9,1,1, 9.424, 10552.158, 387.605, 52904.073 24/09/28,13:26:55,19,09,1, 11.9,1,1, 9.424, 10552.165, 387.613, 52904.054 24/09/28,13:26:56,00,09,1, 11.9,1,1, 9.428, 10552.161, 387.613, 52904.054 24/09/28,13:26:56,01,09,1, 11.9,1,1, 9.428, 10552.167, 387.612, 52904.054 24/09/28,13:26:56,02,09,1, 11.9,1,1, 9.428, 10552.168, 387.615, 52904.129 24/09/28,13:26:56,03,09,1, 11.9,1,1, 9.428, 10552.178, 387.606, 52904.100 24/09/28,13:26:56,04,09,1, 11.9,1,1, 9.428, 10552.174, 387.590, 52904.029 24/09/28,13:26:56,05,09,1, 11.9,1,1, 9.428, 10552.170, 387.618, 52904.136 24/09/28,13:26:56,06,09,1, 11.9,1,1, 9.428, 10552.143, 387.620, 52904.108 24/09/28,13:26:56,07,09,1, 11.9,1,1, 9.428, 10552.180, 387.622, 52904.148 24/09/28,13:26:56,08,09,1, 11.9,1,1, 9.428, 10552.162, 387.634, 52904.166 24/09/28,13:26:56,09,09,1, 11.9,1,1, 9.428, 10552.171, 387.613, 52904.101 24/09/28,13:26:56,10,09,1, 11.9,1,1, 9.428, 10552.174, 387.632, 52904.094 24/09/28,13:26:56,11,09,1, 11.9,1,1, 9.428, 10552.160, 387.611, 52904.052 24/09/28,13:26:56,12,09,1, 11.9,1,1, 9.428, 10552.177, 387.637, 52904.135 24/09/28,13:26:56,13,09,1, 11.9,1,1, 9.428, 10552.179, 387.605, 52904.141 24/09/28,13:26:56,14,09,1, 11.9,1,1, 9.428, 10552.171, 387.637, 52904.052 24/09/28,13:26:56,15,09,1, 11.9,1,1, 9.428, 10552.171, 387.625, 52904.153 24/09/28,13:26:56,16,09,1, 11.9,1,1, 9.428, 10552.175, 387.632, 52904.160 24/09/28,13:26:56,17,09,1, 11.9,1,1, 9.428, 10552.197, 387.637, 52904.142 24/09/28,13:26:56,18,09,1, 11.9,1,1, 9.428, 10552.168, 387.611, 52904.102 24/09/28,13:26:56,19,09,1, 11.9,1,1, 9.428, 10552.198, 387.619, 52904.102 24/09/28,13:26:57,00,09,1, 11.9,1,1, 9.428, 10552.194, 387.619, 52904.102 24/09/28,13:26:57,01,09,1, 11.9,1,1, 9.428, 10552.190, 387.635, 52904.080 24/09/28,13:26:57,02,09,1, 11.9,1,1, 9.428, 10552.181, 387.666, 52904.236 24/09/28,13:26:57,03,09,1, 11.9,1,1, 9.428, 10552.192, 387.664, 52904.238 24/09/28,13:26:57,04,09,1, 11.9,1,1, 9.428, 10552.184, 387.667, 52904.277 24/09/28,13:26:57,05,09,1, 11.9,1,1, 9.428, 10552.200, 387.677, 52904.243 24/09/28,13:26:57,06,09,1, 11.9,1,1, 9.428, 10552.207, 387.690, 52904.243 24/09/28,13:26:57,07,09,1, 11.9,1,1, 9.428, 10552.186, 387.665, 52904.235 24/09/28,13:26:57,08,09,1, 11.9,1,1, 9.428, 10552.197, 387.658, 52904.233 24/09/28,13:26:57,09,09,1, 11.9,1,1, 9.428, 10552.180, 387.669, 52904.231 24/09/28,13:26:57,10,09,1, 11.9,1,1, 9.428, 10552.184, 387.668, 52904.229 24/09/28,13:26:57,11,09,1, 11.9,1,1, 9.428, 10552.194, 387.676, 52904.239 24/09/28,13:26:57,12,09,1, 11.9,1,1, 9.428, 10552.184, 387.679, 52904.301 24/09/28,13:26:57,13,09,1, 11.9,1,1, 9.428, 10552.175, 387.654, 52904.285 24/09/28,13:26:57,14,09,1, 11.9,1,1, 9.428, 10552.186, 387.680, 52904.208 24/09/28,13:26:57,15,09,1, 11.9,1,1, 9.428, 10552.195, 387.697, 52904.285 24/09/28,13:26:57,16,09,1, 11.9,1,1, 9.428, 10552.195, 387.684, 52904.280 24/09/28,13:26:57,17,09,1, 11.9,1,1, 9.428, 10552.201, 387.679, 52904.278 24/09/28,13:26:57,18,09,1, 11.9,1,1, 9.428, 10552.191, 387.665, 52904.282 24/09/28,13:26:57,19,09,1, 11.9,1,1, 9.428, 10552.193, 387.681, 52904.311 24/09/28,13:26:58,00,09,1, 11.9,1,1, 9.426, 10552.186, 387.681, 52904.311 24/09/28,13:26:58,01,09,1, 11.9,1,1, 9.426, 10552.171, 387.673, 52904.280 24/09/28,13:26:58,02,09,1, 11.9,1,1, 9.426, 10552.196, 387.660, 52904.213 24/09/28,13:26:58,03,09,1, 11.9,1,1, 9.426, 10552.203, 387.652, 52904.218 24/09/28,13:26:58,04,09,1, 11.9,1,1, 9.426, 10552.213, 387.686, 52904.211 24/09/28,13:26:58,05,09,1, 11.9,1,1, 9.426, 10552.183, 387.661, 52904.282 24/09/28,13:26:58,06,09,1, 11.9,1,1, 9.426, 10552.191, 387.670, 52904.191 24/09/28,13:26:58,07,09,1, 11.9,1,1, 9.426, 10552.167, 387.678, 52904.343 24/09/28,13:26:58,08,09,1, 11.9,1,1, 9.426, 10552.197, 387.679, 52904.230 24/09/28,13:26:58,09,09,1, 11.9,1,1, 9.426, 10552.169, 387.685, 52904.308 24/09/28,13:26:58,10,09,1, 11.9,1,1, 9.426, 10552.203, 387.670, 52904.195 24/09/28,13:26:58,11,09,1, 11.9,1,1, 9.426, 10552.204, 387.673, 52904.199 24/09/28,13:26:58,12,09,1, 11.9,1,1, 9.426, 10552.183, 387.679, 52904.230 24/09/28,13:26:58,13,09,1, 11.9,1,1, 9.426, 10552.201, 387.670, 52904.205 24/09/28,13:26:58,14,09,1, 11.9,1,1, 9.426, 10552.175, 387.686, 52904.259 24/09/28,13:26:58,15,09,1, 11.9,1,1, 9.426, 10552.177, 387.665, 52904.248 24/09/28,13:26:58,16,09,1, 11.9,1,1, 9.426, 10552.168, 387.664, 52904.257 24/09/28,13:26:58,17,09,1, 11.9,1,1, 9.426, 10552.170, 387.693, 52904.264 24/09/28,13:26:58,18,09,1, 11.9,1,1, 9.426, 10552.197, 387.651, 52904.264 24/09/28,13:26:58,19,09,1, 11.9,1,1, 9.426, 10552.188, 387.671, 52904.194 24/09/28,13:26:59,00,09,1, 11.9,1,1, 9.428, 10552.186, 387.671, 52904.194 24/09/28,13:26:59,01,09,1, 11.9,1,1, 9.428, 10552.193, 387.659, 52904.200 24/09/28,13:26:59,02,09,1, 11.9,1,1, 9.428, 10552.178, 387.628, 52904.243 24/09/28,13:26:59,03,09,1, 11.9,1,1, 9.428, 10552.184, 387.665, 52904.199 24/09/28,13:26:59,04,09,1, 11.9,1,1, 9.428, 10552.162, 387.639, 52904.184 24/09/28,13:26:59,05,09,1, 11.9,1,1, 9.428, 10552.193, 387.664, 52904.170 24/09/28,13:26:59,06,09,1, 11.9,1,1, 9.428, 10552.192, 387.649, 52904.185 24/09/28,13:26:59,07,09,1, 11.9,1,1, 9.428, 10552.196, 387.640, 52904.264 24/09/28,13:26:59,08,09,1, 11.9,1,1, 9.428, 10552.189, 387.646, 52904.212 24/09/28,13:26:59,09,09,1, 11.9,1,1, 9.428, 10552.195, 387.627, 52904.197 24/09/28,13:26:59,10,09,1, 11.9,1,1, 9.428, 10552.192, 387.630, 52904.180 24/09/28,13:26:59,11,09,1, 11.9,1,1, 9.428, 10552.183, 387.630, 52904.190 24/09/28,13:26:59,12,09,1, 11.9,1,1, 9.428, 10552.160, 387.669, 52904.249 24/09/28,13:26:59,13,09,1, 11.9,1,1, 9.428, 10552.204, 387.654, 52904.273 24/09/28,13:26:59,14,09,1, 11.9,1,1, 9.428, 10552.174, 387.645, 52904.245 24/09/28,13:26:59,15,09,1, 11.9,1,1, 9.428, 10552.168, 387.668, 52904.245 24/09/28,13:26:59,16,09,1, 11.9,1,1, 9.428, 10552.182, 387.652, 52904.195 24/09/28,13:26:59,17,09,1, 11.9,1,1, 9.428, 10552.201, 387.642, 52904.276 24/09/28,13:26:59,18,09,1, 11.9,1,1, 9.428, 10552.202, 387.636, 52904.159 24/09/28,13:26:59,19,09,1, 11.9,1,1, 9.428, 10552.177, 387.644, 52904.270 24/09/28,13:27:00,00,09,1, 11.8,1,1, 9.429, 10552.169, 387.644, 52904.270 24/09/28,13:27:00,01,09,1, 11.8,1,1, 9.429, 10552.184, 387.638, 52904.249 24/09/28,13:27:00,02,09,1, 11.8,1,1, 9.429, 10552.185, 387.594, 52904.045 24/09/28,13:27:00,03,09,1, 11.8,1,1, 9.429, 10552.153, 387.612, 52904.108 24/09/28,13:27:00,04,09,1, 11.8,1,1, 9.429, 10552.157, 387.575, 52904.058 24/09/28,13:27:00,05,09,1, 11.8,1,1, 9.429, 10552.185, 387.619, 52904.143 24/09/28,13:27:00,06,09,1, 11.8,1,1, 9.429, 10552.148, 387.605, 52904.064 24/09/28,13:27:00,07,09,1, 11.8,1,1, 9.429, 10552.168, 387.605, 52904.082 24/09/28,13:27:00,08,09,1, 11.8,1,1, 9.429, 10552.183, 387.593, 52904.049 24/09/28,13:27:00,09,09,1, 11.8,1,1, 9.429, 10552.168, 387.597, 52904.102 24/09/28,13:27:00,10,09,1, 11.8,1,1, 9.429, 10552.183, 387.605, 52904.089 24/09/28,13:27:00,11,09,1, 11.8,1,1, 9.429, 10552.139, 387.603, 52904.086 24/09/28,13:27:00,12,09,1, 11.8,1,1, 9.429, 10552.181, 387.596, 52904.124 24/09/28,13:27:00,13,09,1, 11.8,1,1, 9.429, 10552.161, 387.594, 52904.087 24/09/28,13:27:00,14,09,1, 11.8,1,1, 9.429, 10552.194, 387.601, 52904.088 24/09/28,13:27:00,15,09,1, 11.8,1,1, 9.429, 10552.164, 387.590, 52904.062 24/09/28,13:27:00,16,09,1, 11.8,1,1, 9.429, 10552.157, 387.615, 52904.102 24/09/28,13:27:00,17,09,1, 11.8,1,1, 9.429, 10552.168, 387.604, 52904.085 24/09/28,13:27:00,18,09,1, 11.8,1,1, 9.429, 10552.178, 387.600, 52904.042 24/09/28,13:27:00,19,09,1, 11.8,1,1, 9.429, 10552.168, 387.595, 52904.102 24/09/28,13:27:01,00,09,1, 11.9,1,1, 9.431, 10552.161, 387.595, 52904.102 24/09/28,13:27:01,01,09,1, 11.9,1,1, 9.431, 10552.166, 387.617, 52904.071 24/09/28,13:27:01,02,09,1, 11.9,1,1, 9.431, 10552.159, 387.603, 52904.089 24/09/28,13:27:01,03,09,1, 11.9,1,1, 9.431, 10552.166, 387.605, 52904.116 24/09/28,13:27:01,04,09,1, 11.9,1,1, 9.431, 10552.167, 387.587, 52904.129 24/09/28,13:27:01,05,09,1, 11.9,1,1, 9.431, 10552.177, 387.607, 52904.158 24/09/28,13:27:01,06,09,1, 11.9,1,1, 9.431, 10552.158, 387.611, 52904.058 24/09/28,13:27:01,07,09,1, 11.9,1,1, 9.431, 10552.157, 387.610, 52904.143 24/09/28,13:27:01,08,09,1, 11.9,1,1, 9.431, 10552.180, 387.599, 52904.145 24/09/28,13:27:01,09,09,1, 11.9,1,1, 9.431, 10552.164, 387.614, 52904.088 24/09/28,13:27:01,10,09,1, 11.9,1,1, 9.431, 10552.154, 387.603, 52904.106 24/09/28,13:27:01,11,09,1, 11.9,1,1, 9.431, 10552.159, 387.596, 52904.107 24/09/28,13:27:01,12,09,1, 11.9,1,1, 9.431, 10552.166, 387.604, 52904.148 24/09/28,13:27:01,13,09,1, 11.9,1,1, 9.431, 10552.161, 387.586, 52904.098 24/09/28,13:27:01,14,09,1, 11.9,1,1, 9.431, 10552.175, 387.596, 52904.121 24/09/28,13:27:01,15,09,1, 11.9,1,1, 9.431, 10552.166, 387.628, 52904.161 24/09/28,13:27:01,16,09,1, 11.9,1,1, 9.431, 10552.170, 387.584, 52904.094 24/09/28,13:27:01,17,09,1, 11.9,1,1, 9.431, 10552.182, 387.611, 52904.129 24/09/28,13:27:01,18,09,1, 11.9,1,1, 9.431, 10552.167, 387.613, 52904.105 24/09/28,13:27:01,19,09,1, 11.9,1,1, 9.431, 10552.152, 387.599, 52904.082 24/09/28,13:27:02,00,09,1, 11.9,1,1, 9.428, 10552.152, 387.599, 52904.082 24/09/28,13:27:02,01,09,1, 11.9,1,1, 9.428, 10552.165, 387.588, 52904.140 24/09/28,13:27:02,02,09,1, 11.9,1,1, 9.428, 10552.165, 387.608, 52904.057 24/09/28,13:27:02,03,09,1, 11.9,1,1, 9.428, 10552.171, 387.619, 52904.137 24/09/28,13:27:02,04,09,1, 11.9,1,1, 9.428, 10552.170, 387.598, 52904.100 24/09/28,13:27:02,05,09,1, 11.9,1,1, 9.428, 10552.198, 387.613, 52904.094 24/09/28,13:27:02,06,09,1, 11.9,1,1, 9.428, 10552.180, 387.609, 52904.092 24/09/28,13:27:02,07,09,1, 11.9,1,1, 9.428, 10552.182, 387.630, 52904.106 24/09/28,13:27:02,08,09,1, 11.9,1,1, 9.428, 10552.170, 387.595, 52904.093 24/09/28,13:27:02,09,09,1, 11.9,1,1, 9.428, 10552.174, 387.596, 52904.152 24/09/28,13:27:02,10,09,1, 11.9,1,1, 9.428, 10552.186, 387.615, 52904.128 24/09/28,13:27:02,11,09,1, 11.9,1,1, 9.428, 10552.165, 387.625, 52904.079 24/09/28,13:27:02,12,09,1, 11.9,1,1, 9.428, 10552.167, 387.624, 52904.071 24/09/28,13:27:02,13,09,1, 11.9,1,1, 9.428, 10552.169, 387.632, 52904.097 24/09/28,13:27:02,14,09,1, 11.9,1,1, 9.428, 10552.193, 387.631, 52904.120 24/09/28,13:27:02,15,09,1, 11.9,1,1, 9.428, 10552.157, 387.597, 52904.051 24/09/28,13:27:02,16,09,1, 11.9,1,1, 9.428, 10552.174, 387.634, 52904.153 24/09/28,13:27:02,17,09,1, 11.9,1,1, 9.428, 10552.169, 387.649, 52904.161 24/09/28,13:27:02,18,09,1, 11.9,1,1, 9.428, 10552.169, 387.616, 52904.053 24/09/28,13:27:02,19,09,1, 11.9,1,1, 9.428, 10552.171, 387.624, 52904.076 24/09/28,13:27:03,00,09,1, 12.0,1,1, 9.431, 10552.169, 387.624, 52904.076 24/09/28,13:27:03,01,09,1, 12.0,1,1, 9.431, 10552.172, 387.588, 52904.055 24/09/28,13:27:03,02,09,1, 12.0,1,1, 9.431, 10552.182, 387.619, 52904.124 24/09/28,13:27:03,03,09,1, 12.0,1,1, 9.431, 10552.180, 387.598, 52904.143 24/09/28,13:27:03,04,09,1, 12.0,1,1, 9.431, 10552.157, 387.617, 52904.087 24/09/28,13:27:03,05,09,1, 12.0,1,1, 9.431, 10552.194, 387.603, 52904.108 24/09/28,13:27:03,06,09,1, 12.0,1,1, 9.431, 10552.157, 387.604, 52904.155 24/09/28,13:27:03,07,09,1, 12.0,1,1, 9.431, 10552.154, 387.607, 52904.139 24/09/28,13:27:03,08,09,1, 12.0,1,1, 9.431, 10552.186, 387.614, 52904.100 24/09/28,13:27:03,09,09,1, 12.0,1,1, 9.431, 10552.160, 387.625, 52904.144 24/09/28,13:27:03,10,09,1, 12.0,1,1, 9.431, 10552.175, 387.628, 52904.122 24/09/28,13:27:03,11,09,1, 12.0,1,1, 9.431, 10552.164, 387.629, 52904.128 24/09/28,13:27:03,12,09,1, 12.0,1,1, 9.431, 10552.176, 387.633, 52904.061 24/09/28,13:27:03,13,09,1, 12.0,1,1, 9.431, 10552.185, 387.620, 52904.148 24/09/28,13:27:03,14,09,1, 12.0,1,1, 9.431, 10552.162, 387.602, 52904.103 24/09/28,13:27:03,15,09,1, 12.0,1,1, 9.431, 10552.166, 387.609, 52904.096 24/09/28,13:27:03,16,09,1, 12.0,1,1, 9.431, 10552.161, 387.621, 52904.161 24/09/28,13:27:03,17,09,1, 12.0,1,1, 9.431, 10552.153, 387.638, 52904.081 24/09/28,13:27:03,18,09,1, 12.0,1,1, 9.431, 10552.157, 387.623, 52904.184 24/09/28,13:27:03,19,09,1, 12.0,1,1, 9.431, 10552.158, 387.629, 52904.096 24/09/28,13:27:04,00,09,1, 11.9,1,1, 9.426, 10552.152, 387.629, 52904.096 24/09/28,13:27:04,01,09,1, 11.9,1,1, 9.426, 10552.156, 387.626, 52904.126 24/09/28,13:27:04,02,09,1, 11.9,1,1, 9.426, 10552.151, 387.641, 52904.119 24/09/28,13:27:04,03,09,1, 11.9,1,1, 9.426, 10552.175, 387.601, 52904.148 24/09/28,13:27:04,04,09,1, 11.9,1,1, 9.426, 10552.144, 387.644, 52904.141 24/09/28,13:27:04,05,09,1, 11.9,1,1, 9.426, 10552.168, 387.614, 52904.104 24/09/28,13:27:04,06,09,1, 11.9,1,1, 9.426, 10552.162, 387.627, 52904.152 24/09/28,13:27:04,07,09,1, 11.9,1,1, 9.426, 10552.157, 387.645, 52904.075 24/09/28,13:27:04,08,09,1, 11.9,1,1, 9.426, 10552.147, 387.631, 52904.132 24/09/28,13:27:04,09,09,1, 11.9,1,1, 9.426, 10552.154, 387.599, 52904.124 24/09/28,13:27:04,10,09,1, 11.9,1,1, 9.426, 10552.130, 387.596, 52904.136 24/09/28,13:27:04,11,09,1, 11.9,1,1, 9.426, 10552.137, 387.612, 52904.076 24/09/28,13:27:04,12,09,1, 11.9,1,1, 9.426, 10552.141, 387.637, 52904.149 24/09/28,13:27:04,13,09,1, 11.9,1,1, 9.426, 10552.166, 387.619, 52904.125 24/09/28,13:27:04,14,09,1, 11.9,1,1, 9.426, 10552.143, 387.609, 52904.139 24/09/28,13:27:04,15,09,1, 11.9,1,1, 9.426, 10552.156, 387.604, 52904.136 24/09/28,13:27:04,16,09,1, 11.9,1,1, 9.426, 10552.141, 387.622, 52904.135 24/09/28,13:27:04,17,09,1, 11.9,1,1, 9.426, 10552.123, 387.624, 52904.099 24/09/28,13:27:04,18,09,1, 11.9,1,1, 9.426, 10552.140, 387.595, 52904.148 24/09/28,13:27:04,19,09,1, 11.9,1,1, 9.426, 10552.138, 387.639, 52904.126 24/09/28,13:27:05,00,09,1, 11.9,1,1, 9.431, 10552.136, 387.639, 52904.126 24/09/28,13:27:05,01,09,1, 11.9,1,1, 9.431, 10552.135, 387.627, 52904.153 24/09/28,13:27:05,02,09,1, 11.9,1,1, 9.431, 10552.127, 387.630, 52904.063 24/09/28,13:27:05,03,09,1, 11.9,1,1, 9.431, 10552.142, 387.638, 52904.111 24/09/28,13:27:05,04,09,1, 11.9,1,1, 9.431, 10552.112, 387.645, 52904.073 24/09/28,13:27:05,05,09,1, 11.9,1,1, 9.431, 10552.157, 387.651, 52904.121 24/09/28,13:27:05,06,09,1, 11.9,1,1, 9.431, 10552.136, 387.643, 52904.181 24/09/28,13:27:05,07,09,1, 11.9,1,1, 9.431, 10552.119, 387.632, 52904.138 24/09/28,13:27:05,08,09,1, 11.9,1,1, 9.431, 10552.115, 387.643, 52904.074 24/09/28,13:27:05,09,09,1, 11.9,1,1, 9.431, 10552.141, 387.644, 52904.143 24/09/28,13:27:05,10,09,1, 11.9,1,1, 9.431, 10552.102, 387.630, 52904.162 24/09/28,13:27:05,11,09,1, 11.9,1,1, 9.431, 10552.115, 387.624, 52904.067 24/09/28,13:27:05,12,09,1, 11.9,1,1, 9.431, 10552.124, 387.655, 52904.113 24/09/28,13:27:05,13,09,1, 11.9,1,1, 9.431, 10552.138, 387.647, 52904.160 24/09/28,13:27:05,14,09,1, 11.9,1,1, 9.431, 10552.132, 387.658, 52904.161 24/09/28,13:27:05,15,09,1, 11.9,1,1, 9.431, 10552.155, 387.636, 52904.092 24/09/28,13:27:05,16,09,1, 11.9,1,1, 9.431, 10552.119, 387.622, 52904.091 24/09/28,13:27:05,17,09,1, 11.9,1,1, 9.431, 10552.118, 387.639, 52904.124 24/09/28,13:27:05,18,09,1, 11.9,1,1, 9.431, 10552.112, 387.629, 52904.101 24/09/28,13:27:05,19,09,1, 11.9,1,1, 9.431, 10552.113, 387.632, 52904.075 24/09/28,13:27:06,00,09,1, 11.9,1,1, 9.436, 10552.111, 387.632, 52904.075 24/09/28,13:27:06,01,09,1, 11.9,1,1, 9.436, 10552.082, 387.640, 52904.107 24/09/28,13:27:06,02,09,1, 11.9,1,1, 9.436, 10552.117, 387.651, 52904.157 24/09/28,13:27:06,03,09,1, 11.9,1,1, 9.436, 10552.105, 387.666, 52904.179 24/09/28,13:27:06,04,09,1, 11.9,1,1, 9.436, 10552.083, 387.652, 52904.083 24/09/28,13:27:06,05,09,1, 11.9,1,1, 9.436, 10552.079, 387.638, 52904.168 24/09/28,13:27:06,06,09,1, 11.9,1,1, 9.436, 10552.107, 387.657, 52904.132 24/09/28,13:27:06,07,09,1, 11.9,1,1, 9.436, 10552.108, 387.625, 52904.111 24/09/28,13:27:06,08,09,1, 11.9,1,1, 9.436, 10552.102, 387.641, 52904.181 24/09/28,13:27:06,09,09,1, 11.9,1,1, 9.436, 10552.090, 387.661, 52904.082 24/09/28,13:27:06,10,09,1, 11.9,1,1, 9.436, 10552.087, 387.656, 52904.096 24/09/28,13:27:06,11,09,1, 11.9,1,1, 9.436, 10552.077, 387.643, 52904.136 24/09/28,13:27:06,12,09,1, 11.9,1,1, 9.436, 10552.085, 387.653, 52904.080 24/09/28,13:27:06,13,09,1, 11.9,1,1, 9.436, 10552.082, 387.646, 52904.101 24/09/28,13:27:06,14,09,1, 11.9,1,1, 9.436, 10552.106, 387.635, 52904.116 24/09/28,13:27:06,15,09,1, 11.9,1,1, 9.436, 10552.099, 387.676, 52904.191 24/09/28,13:27:06,16,09,1, 11.9,1,1, 9.436, 10552.071, 387.664, 52904.126 24/09/28,13:27:06,17,09,1, 11.9,1,1, 9.436, 10552.073, 387.673, 52904.178 24/09/28,13:27:06,18,09,1, 11.9,1,1, 9.436, 10552.087, 387.668, 52904.191 24/09/28,13:27:06,19,09,1, 11.9,1,1, 9.436, 10552.100, 387.666, 52904.180 24/09/28,13:27:07,00,09,1, 11.9,1,1, 9.431, 10552.094, 387.666, 52904.180 24/09/28,13:27:07,01,09,1, 11.9,1,1, 9.431, 10552.095, 387.659, 52904.123 24/09/28,13:27:07,02,09,1, 11.9,1,1, 9.431, 10552.107, 387.667, 52904.134 24/09/28,13:27:07,03,09,1, 11.9,1,1, 9.431, 10552.083, 387.637, 52904.097 24/09/28,13:27:07,04,09,1, 11.9,1,1, 9.431, 10552.115, 387.613, 52903.972 24/09/28,13:27:07,05,09,1, 11.9,1,1, 9.431, 10552.090, 387.625, 52904.191 24/09/28,13:27:07,06,09,1, 11.9,1,1, 9.431, 10552.081, 387.623, 52904.193 24/09/28,13:27:07,07,09,1, 11.9,1,1, 9.431, 10552.081, 387.645, 52904.095 24/09/28,13:27:07,08,09,1, 11.9,1,1, 9.431, 10552.079, 387.647, 52904.195 24/09/28,13:27:07,09,09,1, 11.9,1,1, 9.431, 10552.070, 387.654, 52904.109 24/09/28,13:27:07,10,09,1, 11.9,1,1, 9.431, 10552.068, 387.632, 52904.105 24/09/28,13:27:07,11,09,1, 11.9,1,1, 9.431, 10552.088, 387.666, 52904.170 24/09/28,13:27:07,12,09,1, 11.9,1,1, 9.431, 10552.086, 387.680, 52904.185 24/09/28,13:27:07,13,09,1, 11.9,1,1, 9.431, 10552.082, 387.654, 52904.091 24/09/28,13:27:07,14,09,1, 11.9,1,1, 9.431, 10552.063, 387.631, 52904.028 24/09/28,13:27:07,15,09,1, 11.9,1,1, 9.431, 10552.064, 387.661, 52904.170 24/09/28,13:27:07,16,09,1, 11.9,1,1, 9.431, 10552.055, 387.641, 52904.100 24/09/28,13:27:07,17,09,1, 11.9,1,1, 9.431, 10552.051, 387.632, 52904.160 24/09/28,13:27:07,18,09,1, 11.9,1,1, 9.431, 10552.075, 387.650, 52904.183 24/09/28,13:27:07,19,09,1, 11.9,1,1, 9.431, 10552.073, 387.644, 52904.178 24/09/28,13:27:08,00,09,1, 11.9,1,1, 9.429, 10552.069, 387.644, 52904.178 24/09/28,13:27:08,01,09,1, 11.9,1,1, 9.429, 10552.078, 387.674, 52904.139 24/09/28,13:27:08,02,09,1, 11.9,1,1, 9.429, 10552.093, 387.672, 52904.128 24/09/28,13:27:08,03,09,1, 11.9,1,1, 9.429, 10552.068, 387.649, 52904.175 24/09/28,13:27:08,04,09,1, 11.9,1,1, 9.429, 10552.076, 387.674, 52904.112 24/09/28,13:27:08,05,09,1, 11.9,1,1, 9.429, 10552.083, 387.654, 52904.093 24/09/28,13:27:08,06,09,1, 11.9,1,1, 9.429, 10552.082, 387.644, 52904.136 24/09/28,13:27:08,07,09,1, 11.9,1,1, 9.429, 10552.076, 387.649, 52904.147 24/09/28,13:27:08,08,09,1, 11.9,1,1, 9.429, 10552.049, 387.672, 52904.132 24/09/28,13:27:08,09,09,1, 11.9,1,1, 9.429, 10552.059, 387.655, 52904.109 24/09/28,13:27:08,10,09,1, 11.9,1,1, 9.429, 10552.072, 387.661, 52904.129 24/09/28,13:27:08,11,09,1, 11.9,1,1, 9.429, 10552.047, 387.651, 52904.112 24/09/28,13:27:08,12,09,1, 11.9,1,1, 9.429, 10552.071, 387.653, 52904.090 24/09/28,13:27:08,13,09,1, 11.9,1,1, 9.429, 10552.053, 387.659, 52904.150 24/09/28,13:27:08,14,09,1, 11.9,1,1, 9.429, 10552.063, 387.656, 52904.104 24/09/28,13:27:08,15,09,1, 11.9,1,1, 9.429, 10552.061, 387.665, 52904.143 24/09/28,13:27:08,16,09,1, 11.9,1,1, 9.429, 10552.063, 387.653, 52904.099 24/09/28,13:27:08,17,09,1, 11.9,1,1, 9.429, 10552.029, 387.663, 52904.145 24/09/28,13:27:08,18,09,1, 11.9,1,1, 9.429, 10552.067, 387.667, 52904.101 24/09/28,13:27:08,19,09,1, 11.9,1,1, 9.429, 10552.057, 387.666, 52904.063 24/09/28,13:27:09,00,09,1, 11.9,1,1, 9.433, 10552.052, 387.666, 52904.063 24/09/28,13:27:09,01,09,1, 11.9,1,1, 9.433, 10552.060, 387.677, 52904.099 24/09/28,13:27:09,02,09,1, 11.9,1,1, 9.433, 10552.053, 387.660, 52904.132 24/09/28,13:27:09,03,09,1, 11.9,1,1, 9.433, 10552.031, 387.681, 52904.153 24/09/28,13:27:09,04,09,1, 11.9,1,1, 9.433, 10552.067, 387.681, 52904.202 24/09/28,13:27:09,05,09,1, 11.9,1,1, 9.433, 10552.031, 387.670, 52904.117 24/09/28,13:27:09,06,09,1, 11.9,1,1, 9.433, 10552.026, 387.657, 52904.163 24/09/28,13:27:09,07,09,1, 11.9,1,1, 9.433, 10552.056, 387.659, 52904.125 24/09/28,13:27:09,08,09,1, 11.9,1,1, 9.433, 10552.028, 387.672, 52904.112 24/09/28,13:27:09,09,09,1, 11.9,1,1, 9.433, 10552.053, 387.668, 52904.082 24/09/28,13:27:09,10,09,1, 11.9,1,1, 9.433, 10552.054, 387.663, 52904.118 24/09/28,13:27:09,11,09,1, 11.9,1,1, 9.433, 10552.045, 387.673, 52904.152 24/09/28,13:27:09,12,09,1, 11.9,1,1, 9.433, 10552.054, 387.694, 52904.113 24/09/28,13:27:09,13,09,1, 11.9,1,1, 9.433, 10552.041, 387.662, 52904.160 24/09/28,13:27:09,14,09,1, 11.9,1,1, 9.433, 10552.023, 387.691, 52904.163 24/09/28,13:27:09,15,09,1, 11.9,1,1, 9.433, 10552.038, 387.675, 52904.109 24/09/28,13:27:09,16,09,1, 11.9,1,1, 9.433, 10552.018, 387.658, 52904.117 24/09/28,13:27:09,17,09,1, 11.9,1,1, 9.433, 10552.013, 387.698, 52904.160 24/09/28,13:27:09,18,09,1, 11.9,1,1, 9.433, 10552.026, 387.681, 52904.083 24/09/28,13:27:09,19,09,1, 11.9,1,1, 9.433, 10552.026, 387.705, 52904.140 24/09/28,13:27:10,00,09,1, 11.9,1,1, 9.435, 10552.019, 387.705, 52904.140 24/09/28,13:27:10,01,09,1, 11.9,1,1, 9.435, 10552.041, 387.688, 52904.129 24/09/28,13:27:10,02,09,1, 11.9,1,1, 9.435, 10552.033, 387.685, 52904.084 24/09/28,13:27:10,03,09,1, 11.9,1,1, 9.435, 10552.027, 387.685, 52904.112 24/09/28,13:27:10,04,09,1, 11.9,1,1, 9.435, 10552.036, 387.680, 52904.167 24/09/28,13:27:10,05,09,1, 11.9,1,1, 9.435, 10552.017, 387.715, 52904.114 24/09/28,13:27:10,06,09,1, 11.9,1,1, 9.435, 10552.047, 387.694, 52904.135 24/09/28,13:27:10,07,09,1, 11.9,1,1, 9.435, 10552.018, 387.699, 52904.113 24/09/28,13:27:10,08,09,1, 11.9,1,1, 9.435, 10552.026, 387.698, 52904.155 24/09/28,13:27:10,09,09,1, 11.9,1,1, 9.435, 10552.015, 387.700, 52904.144 24/09/28,13:27:10,10,09,1, 11.9,1,1, 9.435, 10552.018, 387.717, 52904.201 24/09/28,13:27:10,11,09,1, 11.9,1,1, 9.435, 10552.027, 387.706, 52904.156 24/09/28,13:27:10,12,09,1, 11.9,1,1, 9.435, 10552.025, 387.714, 52904.104 24/09/28,13:27:10,13,09,1, 11.9,1,1, 9.435, 10551.996, 387.705, 52904.159 24/09/28,13:27:10,14,09,1, 11.9,1,1, 9.435, 10552.017, 387.695, 52904.122 24/09/28,13:27:10,15,09,1, 11.9,1,1, 9.435, 10552.006, 387.707, 52904.215 24/09/28,13:27:10,16,09,1, 11.9,1,1, 9.435, 10552.009, 387.705, 52904.112 24/09/28,13:27:10,17,09,1, 11.9,1,1, 9.435, 10552.007, 387.708, 52904.147 24/09/28,13:27:10,18,09,1, 11.9,1,1, 9.435, 10552.006, 387.708, 52904.148 24/09/28,13:27:10,19,09,1, 11.9,1,1, 9.435, 10552.021, 387.712, 52904.149 24/09/28,13:27:11,00,09,1, 11.9,1,1, 9.433, 10552.019, 387.712, 52904.149 24/09/28,13:27:11,01,09,1, 11.9,1,1, 9.433, 10552.003, 387.712, 52904.126 24/09/28,13:27:11,02,09,1, 11.9,1,1, 9.433, 10552.005, 387.707, 52904.122 24/09/28,13:27:11,03,09,1, 11.9,1,1, 9.433, 10551.970, 387.715, 52904.162 24/09/28,13:27:11,04,09,1, 11.9,1,1, 9.433, 10551.995, 387.702, 52904.185 24/09/28,13:27:11,05,09,1, 11.9,1,1, 9.433, 10552.009, 387.691, 52904.125 24/09/28,13:27:11,06,09,1, 11.9,1,1, 9.433, 10551.987, 387.695, 52904.142 24/09/28,13:27:11,07,09,1, 11.9,1,1, 9.433, 10552.001, 387.695, 52904.100 24/09/28,13:27:11,08,09,1, 11.9,1,1, 9.433, 10552.005, 387.702, 52904.187 24/09/28,13:27:11,09,09,1, 11.9,1,1, 9.433, 10551.981, 387.716, 52904.118 24/09/28,13:27:11,10,09,1, 11.9,1,1, 9.433, 10551.988, 387.723, 52904.210 24/09/28,13:27:11,11,09,1, 11.9,1,1, 9.433, 10552.014, 387.725, 52904.238 24/09/28,13:27:11,12,09,1, 11.9,1,1, 9.433, 10551.993, 387.701, 52904.210 24/09/28,13:27:11,13,09,1, 11.9,1,1, 9.433, 10552.016, 387.711, 52904.192 24/09/28,13:27:11,14,09,1, 11.9,1,1, 9.433, 10552.005, 387.718, 52904.242 24/09/28,13:27:11,15,09,1, 11.9,1,1, 9.433, 10551.988, 387.725, 52904.245 24/09/28,13:27:11,16,09,1, 11.9,1,1, 9.433, 10551.971, 387.704, 52904.095 24/09/28,13:27:11,17,09,1, 11.9,1,1, 9.433, 10551.965, 387.704, 52904.184 24/09/28,13:27:11,18,09,1, 11.9,1,1, 9.433, 10551.996, 387.708, 52904.202 24/09/28,13:27:11,19,09,1, 11.9,1,1, 9.433, 10552.002, 387.727, 52904.170 24/09/28,13:27:12,00,09,1, 11.9,1,1, 9.432, 10551.994, 387.727, 52904.170 24/09/28,13:27:12,01,09,1, 11.9,1,1, 9.432, 10551.982, 387.707, 52904.197 24/09/28,13:27:12,02,09,1, 11.9,1,1, 9.432, 10551.975, 387.727, 52904.137 24/09/28,13:27:12,03,09,1, 11.9,1,1, 9.432, 10551.952, 387.711, 52904.238 24/09/28,13:27:12,04,09,1, 11.9,1,1, 9.432, 10551.960, 387.689, 52904.192 24/09/28,13:27:12,05,09,1, 11.9,1,1, 9.432, 10551.940, 387.711, 52904.214 24/09/28,13:27:12,06,09,1, 11.9,1,1, 9.432, 10551.971, 387.700, 52904.214 24/09/28,13:27:12,07,09,1, 11.9,1,1, 9.432, 10551.959, 387.699, 52904.241 24/09/28,13:27:12,08,09,1, 11.9,1,1, 9.432, 10551.953, 387.703, 52904.141 24/09/28,13:27:12,09,09,1, 11.9,1,1, 9.432, 10551.940, 387.690, 52904.173 24/09/28,13:27:12,10,09,1, 11.9,1,1, 9.432, 10551.963, 387.712, 52904.140 24/09/28,13:27:12,11,09,1, 11.9,1,1, 9.432, 10551.958, 387.695, 52904.225 24/09/28,13:27:12,12,09,1, 11.9,1,1, 9.432, 10551.967, 387.706, 52904.143 24/09/28,13:27:12,13,09,1, 11.9,1,1, 9.432, 10551.936, 387.708, 52904.159 24/09/28,13:27:12,14,09,1, 11.9,1,1, 9.432, 10551.927, 387.691, 52904.214 24/09/28,13:27:12,15,09,1, 11.9,1,1, 9.432, 10551.963, 387.697, 52904.217 24/09/28,13:27:12,16,09,1, 11.9,1,1, 9.432, 10551.962, 387.688, 52904.126 24/09/28,13:27:12,17,09,1, 11.9,1,1, 9.432, 10551.936, 387.687, 52904.135 24/09/28,13:27:12,18,09,1, 11.9,1,1, 9.432, 10551.937, 387.689, 52904.223 24/09/28,13:27:12,19,09,1, 11.9,1,1, 9.432, 10551.932, 387.700, 52904.157 24/09/28,13:27:13,00,09,1, 12.0,1,1, 9.433, 10551.927, 387.700, 52904.157 24/09/28,13:27:13,01,09,1, 12.0,1,1, 9.433, 10551.951, 387.715, 52904.198 24/09/28,13:27:13,02,09,1, 12.0,1,1, 9.433, 10551.922, 387.705, 52904.181 24/09/28,13:27:13,03,09,1, 12.0,1,1, 9.433, 10551.939, 387.713, 52904.223 24/09/28,13:27:13,04,09,1, 12.0,1,1, 9.433, 10551.917, 387.684, 52904.140 24/09/28,13:27:13,05,09,1, 12.0,1,1, 9.433, 10551.924, 387.693, 52904.228 24/09/28,13:27:13,06,09,1, 12.0,1,1, 9.433, 10551.937, 387.701, 52904.197 24/09/28,13:27:13,07,09,1, 12.0,1,1, 9.433, 10551.921, 387.702, 52904.227 24/09/28,13:27:13,08,09,1, 12.0,1,1, 9.433, 10551.949, 387.704, 52904.177 24/09/28,13:27:13,09,09,1, 12.0,1,1, 9.433, 10551.931, 387.699, 52904.164 24/09/28,13:27:13,10,09,1, 12.0,1,1, 9.433, 10551.929, 387.696, 52904.207 24/09/28,13:27:13,11,09,1, 12.0,1,1, 9.433, 10551.916, 387.693, 52904.235 24/09/28,13:27:13,12,09,1, 12.0,1,1, 9.433, 10551.929, 387.663, 52904.144 24/09/28,13:27:13,13,09,1, 12.0,1,1, 9.433, 10551.916, 387.702, 52904.232 24/09/28,13:27:13,14,09,1, 12.0,1,1, 9.433, 10551.922, 387.687, 52904.236 24/09/28,13:27:13,15,09,1, 12.0,1,1, 9.433, 10551.913, 387.676, 52904.228 24/09/28,13:27:13,16,09,1, 12.0,1,1, 9.433, 10551.909, 387.694, 52904.215 24/09/28,13:27:13,17,09,1, 12.0,1,1, 9.433, 10551.901, 387.717, 52904.224 24/09/28,13:27:13,18,09,1, 12.0,1,1, 9.433, 10551.918, 387.690, 52904.123 24/09/28,13:27:13,19,09,1, 12.0,1,1, 9.433, 10551.897, 387.715, 52904.136 24/09/28,13:27:14,00,09,1, 11.9,1,1, 9.435, 10551.894, 387.715, 52904.136 24/09/28,13:27:14,01,09,1, 11.9,1,1, 9.435, 10551.912, 387.710, 52904.132 24/09/28,13:27:14,02,09,1, 11.9,1,1, 9.435, 10551.893, 387.681, 52904.147 24/09/28,13:27:14,03,09,1, 11.9,1,1, 9.435, 10551.917, 387.710, 52904.213 24/09/28,13:27:14,04,09,1, 11.9,1,1, 9.435, 10551.899, 387.716, 52904.215 24/09/28,13:27:14,05,09,1, 11.9,1,1, 9.435, 10551.890, 387.707, 52904.138 24/09/28,13:27:14,06,09,1, 11.9,1,1, 9.435, 10551.901, 387.715, 52904.205 24/09/28,13:27:14,07,09,1, 11.9,1,1, 9.435, 10551.884, 387.697, 52904.212 24/09/28,13:27:14,08,09,1, 11.9,1,1, 9.435, 10551.903, 387.702, 52904.186 24/09/28,13:27:14,09,09,1, 11.9,1,1, 9.435, 10551.888, 387.717, 52904.174 24/09/28,13:27:14,10,09,1, 11.9,1,1, 9.435, 10551.882, 387.705, 52904.135 24/09/28,13:27:14,11,09,1, 11.9,1,1, 9.435, 10551.875, 387.715, 52904.158 24/09/28,13:27:14,12,09,1, 11.9,1,1, 9.435, 10551.884, 387.692, 52904.117 24/09/28,13:27:14,13,09,1, 11.9,1,1, 9.435, 10551.889, 387.714, 52904.127 24/09/28,13:27:14,14,09,1, 11.9,1,1, 9.435, 10551.868, 387.723, 52904.134 24/09/28,13:27:14,15,09,1, 11.9,1,1, 9.435, 10551.926, 387.725, 52904.243 24/09/28,13:27:14,16,09,1, 11.9,1,1, 9.435, 10551.910, 387.709, 52904.163 24/09/28,13:27:14,17,09,1, 11.9,1,1, 9.435, 10551.867, 387.699, 52904.186 24/09/28,13:27:14,18,09,1, 11.9,1,1, 9.435, 10551.881, 387.730, 52904.135 24/09/28,13:27:14,19,09,1, 11.9,1,1, 9.435, 10551.891, 387.710, 52904.176 24/09/28,13:27:15,00,09,1, 11.9,1,1, 9.435, 10551.885, 387.710, 52904.176 24/09/28,13:27:15,01,09,1, 11.9,1,1, 9.435, 10551.896, 387.709, 52904.176 24/09/28,13:27:15,02,09,1, 11.9,1,1, 9.435, 10551.878, 387.719, 52904.194 24/09/28,13:27:15,03,09,1, 11.9,1,1, 9.435, 10551.862, 387.717, 52904.164 24/09/28,13:27:15,04,09,1, 11.9,1,1, 9.435, 10551.874, 387.723, 52904.187 24/09/28,13:27:15,05,09,1, 11.9,1,1, 9.435, 10551.884, 387.751, 52904.202 24/09/28,13:27:15,06,09,1, 11.9,1,1, 9.435, 10551.871, 387.719, 52904.161 24/09/28,13:27:15,07,09,1, 11.9,1,1, 9.435, 10551.896, 387.750, 52904.205 24/09/28,13:27:15,08,09,1, 11.9,1,1, 9.435, 10551.884, 387.737, 52904.168 24/09/28,13:27:15,09,09,1, 11.9,1,1, 9.435, 10551.891, 387.734, 52904.146 24/09/28,13:27:15,10,09,1, 11.9,1,1, 9.435, 10551.879, 387.722, 52904.141 24/09/28,13:27:15,11,09,1, 11.9,1,1, 9.435, 10551.873, 387.732, 52904.114 24/09/28,13:27:15,12,09,1, 11.9,1,1, 9.435, 10551.882, 387.713, 52904.145 24/09/28,13:27:15,13,09,1, 11.9,1,1, 9.435, 10551.852, 387.713, 52904.138 24/09/28,13:27:15,14,09,1, 11.9,1,1, 9.435, 10551.864, 387.717, 52904.166 24/09/28,13:27:15,15,09,1, 11.9,1,1, 9.435, 10551.861, 387.702, 52904.087 24/09/28,13:27:15,16,09,1, 11.9,1,1, 9.435, 10551.840, 387.736, 52904.186 24/09/28,13:27:15,17,09,1, 11.9,1,1, 9.435, 10551.855, 387.730, 52904.145 24/09/28,13:27:15,18,09,1, 11.9,1,1, 9.435, 10551.873, 387.743, 52904.263 24/09/28,13:27:15,19,09,1, 11.9,1,1, 9.435, 10551.846, 387.749, 52904.223 24/09/28,13:27:16,00,08,1, 11.9,1,1, 9.434, 10551.844, 387.749, 52904.223 24/09/28,13:27:16,01,08,1, 11.9,1,1, 9.434, 10551.865, 387.737, 52904.214 24/09/28,13:27:16,02,08,1, 11.9,1,1, 9.434, 10551.848, 387.733, 52904.128 24/09/28,13:27:16,03,08,1, 11.9,1,1, 9.434, 10551.846, 387.729, 52904.125 24/09/28,13:27:16,04,08,1, 11.9,1,1, 9.434, 10551.864, 387.748, 52904.144 24/09/28,13:27:16,05,08,1, 11.9,1,1, 9.434, 10551.871, 387.728, 52904.173 24/09/28,13:27:16,06,08,1, 11.9,1,1, 9.434, 10551.856, 387.740, 52904.195 24/09/28,13:27:16,07,08,1, 11.9,1,1, 9.434, 10551.852, 387.760, 52904.230 24/09/28,13:27:16,08,08,1, 11.9,1,1, 9.434, 10551.846, 387.750, 52904.193 24/09/28,13:27:16,09,08,1, 11.9,1,1, 9.434, 10551.837, 387.759, 52904.187 24/09/28,13:27:16,10,08,1, 11.9,1,1, 9.434, 10551.816, 387.766, 52904.184 24/09/28,13:27:16,11,08,1, 11.9,1,1, 9.434, 10551.834, 387.734, 52904.146 24/09/28,13:27:16,12,08,1, 11.9,1,1, 9.434, 10551.844, 387.750, 52904.226 24/09/28,13:27:16,13,08,1, 11.9,1,1, 9.434, 10551.831, 387.739, 52904.202 24/09/28,13:27:16,14,08,1, 11.9,1,1, 9.434, 10551.806, 387.741, 52904.175 24/09/28,13:27:16,15,08,1, 11.9,1,1, 9.434, 10551.824, 387.752, 52904.193 24/09/28,13:27:16,16,08,1, 11.9,1,1, 9.434, 10551.839, 387.744, 52904.207 24/09/28,13:27:16,17,08,1, 11.9,1,1, 9.434, 10551.837, 387.738, 52904.178 24/09/28,13:27:16,18,08,1, 11.9,1,1, 9.434, 10551.852, 387.743, 52904.211 24/09/28,13:27:16,19,08,1, 11.9,1,1, 9.434, 10551.830, 387.755, 52904.192 24/09/28,13:27:17,00,10,1, 11.9,1,1, 9.438, 10551.827, 387.755, 52904.192 24/09/28,13:27:17,01,10,1, 11.9,1,1, 9.438, 10551.830, 387.750, 52904.230 24/09/28,13:27:17,02,10,1, 11.9,1,1, 9.438, 10551.811, 387.726, 52904.201 24/09/28,13:27:17,03,10,1, 11.9,1,1, 9.438, 10551.818, 387.768, 52904.244 24/09/28,13:27:17,04,10,1, 11.9,1,1, 9.438, 10551.824, 387.746, 52904.122 24/09/28,13:27:17,05,10,1, 11.9,1,1, 9.438, 10551.830, 387.741, 52904.206 24/09/28,13:27:17,06,10,1, 11.9,1,1, 9.438, 10551.788, 387.753, 52904.156 24/09/28,13:27:17,07,10,1, 11.9,1,1, 9.438, 10551.795, 387.743, 52904.237 24/09/28,13:27:17,08,10,1, 11.9,1,1, 9.438, 10551.808, 387.757, 52904.211 24/09/28,13:27:17,09,10,1, 11.9,1,1, 9.438, 10551.792, 387.743, 52904.150 24/09/28,13:27:17,10,10,1, 11.9,1,1, 9.438, 10551.808, 387.754, 52904.229 24/09/28,13:27:17,11,10,1, 11.9,1,1, 9.438, 10551.807, 387.757, 52904.175 24/09/28,13:27:17,12,10,1, 11.9,1,1, 9.438, 10551.824, 387.756, 52904.137 24/09/28,13:27:17,13,10,1, 11.9,1,1, 9.438, 10551.812, 387.751, 52904.156 24/09/28,13:27:17,14,10,1, 11.9,1,1, 9.438, 10551.802, 387.738, 52904.153 24/09/28,13:27:17,15,10,1, 11.9,1,1, 9.438, 10551.799, 387.733, 52904.196 24/09/28,13:27:17,16,10,1, 11.9,1,1, 9.438, 10551.770, 387.735, 52904.186 24/09/28,13:27:17,17,10,1, 11.9,1,1, 9.438, 10551.798, 387.741, 52904.246 24/09/28,13:27:17,18,10,1, 11.9,1,1, 9.438, 10551.792, 387.743, 52904.230 24/09/28,13:27:17,19,10,1, 11.9,1,1, 9.438, 10551.780, 387.729, 52904.199 24/09/28,13:27:18,00,10,1, 11.9,1,1, 9.438, 10551.777, 387.729, 52904.199 24/09/28,13:27:18,01,10,1, 11.9,1,1, 9.438, 10551.788, 387.758, 52904.189 24/09/28,13:27:18,02,10,1, 11.9,1,1, 9.438, 10551.764, 387.759, 52904.172 24/09/28,13:27:18,03,10,1, 11.9,1,1, 9.438, 10551.779, 387.746, 52904.199 24/09/28,13:27:18,04,10,1, 11.9,1,1, 9.438, 10551.791, 387.743, 52904.195 24/09/28,13:27:18,05,10,1, 11.9,1,1, 9.438, 10551.766, 387.751, 52904.251 24/09/28,13:27:18,06,10,1, 11.9,1,1, 9.438, 10551.766, 387.754, 52904.189 24/09/28,13:27:18,07,10,1, 11.9,1,1, 9.438, 10551.776, 387.763, 52904.160 24/09/28,13:27:18,08,10,1, 11.9,1,1, 9.438, 10551.775, 387.755, 52904.197 24/09/28,13:27:18,09,10,1, 11.9,1,1, 9.438, 10551.755, 387.743, 52904.172 24/09/28,13:27:18,10,10,1, 11.9,1,1, 9.438, 10551.792, 387.727, 52904.180 24/09/28,13:27:18,11,10,1, 11.9,1,1, 9.438, 10551.749, 387.770, 52904.168 24/09/28,13:27:18,12,10,1, 11.9,1,1, 9.438, 10551.764, 387.757, 52904.246 24/09/28,13:27:18,13,10,1, 11.9,1,1, 9.438, 10551.765, 387.741, 52904.172 24/09/28,13:27:18,14,10,1, 11.9,1,1, 9.438, 10551.743, 387.751, 52904.171 24/09/28,13:27:18,15,10,1, 11.9,1,1, 9.438, 10551.760, 387.748, 52904.184 24/09/28,13:27:18,16,10,1, 11.9,1,1, 9.438, 10551.749, 387.750, 52904.187 24/09/28,13:27:18,17,10,1, 11.9,1,1, 9.438, 10551.752, 387.772, 52904.220 24/09/28,13:27:18,18,10,1, 11.9,1,1, 9.438, 10551.760, 387.753, 52904.228 24/09/28,13:27:18,19,10,1, 11.9,1,1, 9.438, 10551.759, 387.743, 52904.201 24/09/28,13:27:19,00,09,1, 11.9,1,1, 9.442, 10551.752, 387.743, 52904.201 24/09/28,13:27:19,01,09,1, 11.9,1,1, 9.442, 10551.738, 387.734, 52904.218 24/09/28,13:27:19,02,09,1, 11.9,1,1, 9.442, 10551.719, 387.727, 52904.185 24/09/28,13:27:19,03,09,1, 11.9,1,1, 9.442, 10551.766, 387.771, 52904.219 24/09/28,13:27:19,04,09,1, 11.9,1,1, 9.442, 10551.745, 387.762, 52904.156 24/09/28,13:27:19,05,09,1, 11.9,1,1, 9.442, 10551.724, 387.741, 52904.154 24/09/28,13:27:19,06,09,1, 11.9,1,1, 9.442, 10551.738, 387.746, 52904.189 24/09/28,13:27:19,07,09,1, 11.9,1,1, 9.442, 10551.708, 387.749, 52904.164 24/09/28,13:27:19,08,09,1, 11.9,1,1, 9.442, 10551.724, 387.751, 52904.202 24/09/28,13:27:19,09,09,1, 11.9,1,1, 9.442, 10551.712, 387.769, 52904.203 24/09/28,13:27:19,10,09,1, 11.9,1,1, 9.442, 10551.727, 387.761, 52904.178 24/09/28,13:27:19,11,09,1, 11.9,1,1, 9.442, 10551.709, 387.767, 52904.164 24/09/28,13:27:19,12,09,1, 11.9,1,1, 9.442, 10551.704, 387.756, 52904.170 24/09/28,13:27:19,13,09,1, 11.9,1,1, 9.442, 10551.710, 387.740, 52904.188 24/09/28,13:27:19,14,09,1, 11.9,1,1, 9.442, 10551.706, 387.742, 52904.181 24/09/28,13:27:19,15,09,1, 11.9,1,1, 9.442, 10551.711, 387.779, 52904.198 24/09/28,13:27:19,16,09,1, 11.9,1,1, 9.442, 10551.707, 387.754, 52904.179 24/09/28,13:27:19,17,09,1, 11.9,1,1, 9.442, 10551.725, 387.741, 52904.174 24/09/28,13:27:19,18,09,1, 11.9,1,1, 9.442, 10551.703, 387.752, 52904.192 24/09/28,13:27:19,19,09,1, 11.9,1,1, 9.442, 10551.724, 387.742, 52904.167 24/09/28,13:27:20,00,09,1, 11.9,1,1, 9.440, 10551.718, 387.742, 52904.167 24/09/28,13:27:20,01,09,1, 11.9,1,1, 9.440, 10551.739, 387.748, 52904.211 24/09/28,13:27:20,02,09,1, 11.9,1,1, 9.440, 10551.725, 387.737, 52904.172 24/09/28,13:27:20,03,09,1, 11.9,1,1, 9.440, 10551.722, 387.767, 52904.227 24/09/28,13:27:20,04,09,1, 11.9,1,1, 9.440, 10551.705, 387.757, 52904.209 24/09/28,13:27:20,05,09,1, 11.9,1,1, 9.440, 10551.703, 387.762, 52904.202 24/09/28,13:27:20,06,09,1, 11.9,1,1, 9.440, 10551.702, 387.750, 52904.217 24/09/28,13:27:20,07,09,1, 11.9,1,1, 9.440, 10551.708, 387.760, 52904.216 24/09/28,13:27:20,08,09,1, 11.9,1,1, 9.440, 10551.714, 387.752, 52904.201 24/09/28,13:27:20,09,09,1, 11.9,1,1, 9.440, 10551.708, 387.752, 52904.219 24/09/28,13:27:20,10,09,1, 11.9,1,1, 9.440, 10551.710, 387.758, 52904.219 24/09/28,13:27:20,11,09,1, 11.9,1,1, 9.440, 10551.698, 387.769, 52904.239 24/09/28,13:27:20,12,09,1, 11.9,1,1, 9.440, 10551.718, 387.760, 52904.227 24/09/28,13:27:20,13,09,1, 11.9,1,1, 9.440, 10551.708, 387.746, 52904.220 24/09/28,13:27:20,14,09,1, 11.9,1,1, 9.440, 10551.699, 387.756, 52904.229 24/09/28,13:27:20,15,09,1, 11.9,1,1, 9.440, 10551.688, 387.767, 52904.234 24/09/28,13:27:20,16,09,1, 11.9,1,1, 9.440, 10551.706, 387.756, 52904.224 24/09/28,13:27:20,17,09,1, 11.9,1,1, 9.440, 10551.678, 387.747, 52904.202 24/09/28,13:27:20,18,09,1, 11.9,1,1, 9.440, 10551.705, 387.739, 52904.211 24/09/28,13:27:20,19,09,1, 11.9,1,1, 9.440, 10551.699, 387.759, 52904.214 24/09/28,13:27:21,00,09,1, 11.9,1,1, 9.440, 10551.693, 387.759, 52904.214 24/09/28,13:27:21,01,09,1, 11.9,1,1, 9.440, 10551.683, 387.763, 52904.242 24/09/28,13:27:21,02,09,1, 11.9,1,1, 9.440, 10551.687, 387.743, 52904.186 24/09/28,13:27:21,03,09,1, 11.9,1,1, 9.440, 10551.689, 387.734, 52904.209 24/09/28,13:27:21,04,09,1, 11.9,1,1, 9.440, 10551.675, 387.744, 52904.184 24/09/28,13:27:21,05,09,1, 11.9,1,1, 9.440, 10551.671, 387.748, 52904.187 24/09/28,13:27:21,06,09,1, 11.9,1,1, 9.440, 10551.660, 387.751, 52904.201 24/09/28,13:27:21,07,09,1, 11.9,1,1, 9.440, 10551.684, 387.764, 52904.206 24/09/28,13:27:21,08,09,1, 11.9,1,1, 9.440, 10551.660, 387.753, 52904.223 24/09/28,13:27:21,09,09,1, 11.9,1,1, 9.440, 10551.680, 387.770, 52904.213 24/09/28,13:27:21,10,09,1, 11.9,1,1, 9.440, 10551.667, 387.744, 52904.219 24/09/28,13:27:21,11,09,1, 11.9,1,1, 9.440, 10551.691, 387.760, 52904.220 24/09/28,13:27:21,12,09,1, 11.9,1,1, 9.440, 10551.662, 387.747, 52904.205 24/09/28,13:27:21,13,09,1, 11.9,1,1, 9.440, 10551.681, 387.774, 52904.234 24/09/28,13:27:21,14,09,1, 11.9,1,1, 9.440, 10551.679, 387.738, 52904.250 24/09/28,13:27:21,15,09,1, 11.9,1,1, 9.440, 10551.630, 387.760, 52904.207 24/09/28,13:27:21,16,09,1, 11.9,1,1, 9.440, 10551.669, 387.771, 52904.211 24/09/28,13:27:21,17,09,1, 11.9,1,1, 9.440, 10551.657, 387.779, 52904.273 24/09/28,13:27:21,18,09,1, 11.9,1,1, 9.440, 10551.667, 387.766, 52904.252 24/09/28,13:27:21,19,09,1, 11.9,1,1, 9.440, 10551.654, 387.747, 52904.225 24/09/28,13:27:22,00,09,1, 12.0,1,1, 9.438, 10551.652, 387.747, 52904.225 24/09/28,13:27:22,01,09,1, 12.0,1,1, 9.438, 10551.641, 387.759, 52904.237 24/09/28,13:27:22,02,09,1, 12.0,1,1, 9.438, 10551.648, 387.755, 52904.253 24/09/28,13:27:22,03,09,1, 12.0,1,1, 9.438, 10551.650, 387.764, 52904.253 24/09/28,13:27:22,04,09,1, 12.0,1,1, 9.438, 10551.635, 387.747, 52904.230 24/09/28,13:27:22,05,09,1, 12.0,1,1, 9.438, 10551.640, 387.778, 52904.235 24/09/28,13:27:22,06,09,1, 12.0,1,1, 9.438, 10551.662, 387.756, 52904.229 24/09/28,13:27:22,07,09,1, 12.0,1,1, 9.438, 10551.626, 387.757, 52904.226 24/09/28,13:27:22,08,09,1, 12.0,1,1, 9.438, 10551.638, 387.778, 52904.254 24/09/28,13:27:22,09,09,1, 12.0,1,1, 9.438, 10551.644, 387.777, 52904.231 24/09/28,13:27:22,10,09,1, 12.0,1,1, 9.438, 10551.637, 387.792, 52904.270 24/09/28,13:27:22,11,09,1, 12.0,1,1, 9.438, 10551.631, 387.766, 52904.264 24/09/28,13:27:22,12,09,1, 12.0,1,1, 9.438, 10551.634, 387.757, 52904.277 24/09/28,13:27:22,13,09,1, 12.0,1,1, 9.438, 10551.645, 387.782, 52904.262 24/09/28,13:27:22,14,09,1, 12.0,1,1, 9.438, 10551.591, 387.806, 52904.274 24/09/28,13:27:22,15,09,1, 12.0,1,1, 9.438, 10551.634, 387.770, 52904.234 24/09/28,13:27:22,16,09,1, 12.0,1,1, 9.438, 10551.640, 387.773, 52904.242 24/09/28,13:27:22,17,09,1, 12.0,1,1, 9.438, 10551.611, 387.772, 52904.245 24/09/28,13:27:22,18,09,1, 12.0,1,1, 9.438, 10551.615, 387.788, 52904.259 24/09/28,13:27:22,19,09,1, 12.0,1,1, 9.438, 10551.604, 387.754, 52904.209 24/09/28,13:27:23,00,09,1, 11.9,1,1, 9.441, 10551.602, 387.754, 52904.209 24/09/28,13:27:23,01,09,1, 11.9,1,1, 9.441, 10551.599, 387.750, 52904.227 24/09/28,13:27:23,02,09,1, 11.9,1,1, 9.441, 10551.583, 387.784, 52904.263 24/09/28,13:27:23,03,09,1, 11.9,1,1, 9.441, 10551.577, 387.786, 52904.230 24/09/28,13:27:23,04,09,1, 11.9,1,1, 9.441, 10551.590, 387.768, 52904.252 24/09/28,13:27:23,05,09,1, 11.9,1,1, 9.441, 10551.589, 387.768, 52904.249 24/09/28,13:27:23,06,09,1, 11.9,1,1, 9.441, 10551.573, 387.750, 52904.241 24/09/28,13:27:23,07,09,1, 11.9,1,1, 9.441, 10551.563, 387.752, 52904.246 24/09/28,13:27:23,08,09,1, 11.9,1,1, 9.441, 10551.571, 387.750, 52904.207 24/09/28,13:27:23,09,09,1, 11.9,1,1, 9.441, 10551.592, 387.770, 52904.139 24/09/28,13:27:23,10,09,1, 11.9,1,1, 9.441, 10551.592, 387.751, 52904.220 24/09/28,13:27:23,11,09,1, 11.9,1,1, 9.441, 10551.588, 387.758, 52904.239 24/09/28,13:27:23,12,09,1, 11.9,1,1, 9.441, 10551.587, 387.752, 52904.242 24/09/28,13:27:23,13,09,1, 11.9,1,1, 9.441, 10551.566, 387.752, 52904.252 24/09/28,13:27:23,14,09,1, 11.9,1,1, 9.441, 10551.574, 387.750, 52904.271 24/09/28,13:27:23,15,09,1, 11.9,1,1, 9.441, 10551.549, 387.755, 52904.250 24/09/28,13:27:23,16,09,1, 11.9,1,1, 9.441, 10551.568, 387.758, 52904.241 24/09/28,13:27:23,17,09,1, 11.9,1,1, 9.441, 10551.563, 387.769, 52904.264 24/09/28,13:27:23,18,09,1, 11.9,1,1, 9.441, 10551.562, 387.767, 52904.250 24/09/28,13:27:23,19,09,1, 11.9,1,1, 9.441, 10551.579, 387.744, 52904.307 24/09/28,13:27:24,00,09,1, 11.9,1,1, 9.440, 10551.577, 387.744, 52904.307 24/09/28,13:27:24,01,09,1, 11.9,1,1, 9.440, 10551.543, 387.736, 52904.229 24/09/28,13:27:24,02,09,1, 11.9,1,1, 9.440, 10551.557, 387.770, 52904.287 24/09/28,13:27:24,03,09,1, 11.9,1,1, 9.440, 10551.555, 387.760, 52904.271 24/09/28,13:27:24,04,09,1, 11.9,1,1, 9.440, 10551.525, 387.742, 52904.257 24/09/28,13:27:24,05,09,1, 11.9,1,1, 9.440, 10551.524, 387.749, 52904.251 24/09/28,13:27:24,06,09,1, 11.9,1,1, 9.440, 10551.555, 387.765, 52904.225 24/09/28,13:27:24,07,09,1, 11.9,1,1, 9.440, 10551.541, 387.738, 52904.239 24/09/28,13:27:24,08,09,1, 11.9,1,1, 9.440, 10551.536, 387.736, 52904.233 24/09/28,13:27:24,09,09,1, 11.9,1,1, 9.440, 10551.547, 387.725, 52904.259 24/09/28,13:27:24,10,09,1, 11.9,1,1, 9.440, 10551.534, 387.765, 52904.218 24/09/28,13:27:24,11,09,1, 11.9,1,1, 9.440, 10551.520, 387.758, 52904.234 24/09/28,13:27:24,12,09,1, 11.9,1,1, 9.440, 10551.545, 387.758, 52904.261 24/09/28,13:27:24,13,09,1, 11.9,1,1, 9.440, 10551.532, 387.740, 52904.239 24/09/28,13:27:24,14,09,1, 11.9,1,1, 9.440, 10551.522, 387.744, 52904.261 24/09/28,13:27:24,15,09,1, 11.9,1,1, 9.440, 10551.541, 387.742, 52904.217 24/09/28,13:27:24,16,09,1, 11.9,1,1, 9.440, 10551.524, 387.746, 52904.229 24/09/28,13:27:24,17,09,1, 11.9,1,1, 9.440, 10551.520, 387.734, 52904.236 24/09/28,13:27:24,18,09,1, 11.9,1,1, 9.440, 10551.523, 387.729, 52904.219 24/09/28,13:27:24,19,09,1, 11.9,1,1, 9.440, 10551.543, 387.736, 52904.253 24/09/28,13:27:25,00,09,1, 11.9,1,1, 9.438, 10551.543, 387.736, 52904.253 24/09/28,13:27:25,01,09,1, 11.9,1,1, 9.438, 10551.554, 387.750, 52904.269 24/09/28,13:27:25,02,09,1, 11.9,1,1, 9.438, 10551.568, 387.739, 52904.257 24/09/28,13:27:25,03,09,1, 11.9,1,1, 9.438, 10551.534, 387.735, 52904.218 24/09/28,13:27:25,04,09,1, 11.9,1,1, 9.438, 10551.541, 387.740, 52904.215 24/09/28,13:27:25,05,09,1, 11.9,1,1, 9.438, 10551.544, 387.746, 52904.225 24/09/28,13:27:25,06,09,1, 11.9,1,1, 9.438, 10551.533, 387.736, 52904.231 24/09/28,13:27:25,07,09,1, 11.9,1,1, 9.438, 10551.535, 387.722, 52904.216 24/09/28,13:27:25,08,09,1, 11.9,1,1, 9.438, 10551.544, 387.745, 52904.225 24/09/28,13:27:25,09,09,1, 11.9,1,1, 9.438, 10551.555, 387.710, 52904.141 24/09/28,13:27:25,10,09,1, 11.9,1,1, 9.438, 10551.564, 387.770, 52904.411 24/09/28,13:27:25,11,09,1, 11.9,1,1, 9.438, 10551.551, 387.742, 52904.226 24/09/28,13:27:25,12,09,1, 11.9,1,1, 9.438, 10551.557, 387.742, 52904.211 24/09/28,13:27:25,13,09,1, 11.9,1,1, 9.438, 10551.542, 387.724, 52904.242 24/09/28,13:27:25,14,09,1, 11.9,1,1, 9.438, 10551.531, 387.746, 52904.181 24/09/28,13:27:25,15,09,1, 11.9,1,1, 9.438, 10551.538, 387.737, 52904.247 24/09/28,13:27:25,16,09,1, 11.9,1,1, 9.438, 10551.531, 387.738, 52904.204 24/09/28,13:27:25,17,09,1, 11.9,1,1, 9.438, 10551.531, 387.728, 52904.204 24/09/28,13:27:25,18,09,1, 11.9,1,1, 9.438, 10551.543, 387.739, 52904.280 24/09/28,13:27:25,19,09,1, 11.9,1,1, 9.438, 10551.530, 387.735, 52904.251 24/09/28,13:27:26,00,09,1, 12.0,1,1, 9.444, 10551.527, 387.735, 52904.251 24/09/28,13:27:26,01,09,1, 12.0,1,1, 9.444, 10551.541, 387.744, 52904.217 24/09/28,13:27:26,02,09,1, 12.0,1,1, 9.444, 10551.532, 387.751, 52904.242 24/09/28,13:27:26,03,09,1, 12.0,1,1, 9.444, 10551.510, 387.757, 52904.249 24/09/28,13:27:26,04,09,1, 12.0,1,1, 9.444, 10551.527, 387.746, 52904.226 24/09/28,13:27:26,05,09,1, 12.0,1,1, 9.444, 10551.524, 387.734, 52904.245 24/09/28,13:27:26,06,09,1, 12.0,1,1, 9.444, 10551.554, 387.763, 52904.317 24/09/28,13:27:26,07,09,1, 12.0,1,1, 9.444, 10551.578, 387.734, 52904.251 24/09/28,13:27:26,08,09,1, 12.0,1,1, 9.444, 10551.530, 387.734, 52904.196 24/09/28,13:27:26,09,09,1, 12.0,1,1, 9.444, 10551.519, 387.744, 52904.205 24/09/28,13:27:26,10,09,1, 12.0,1,1, 9.444, 10551.548, 387.744, 52904.251 24/09/28,13:27:26,11,09,1, 12.0,1,1, 9.444, 10551.507, 387.740, 52904.236 24/09/28,13:27:26,12,09,1, 12.0,1,1, 9.444, 10551.481, 387.774, 52904.258 24/09/28,13:27:26,13,09,1, 12.0,1,1, 9.444, 10551.526, 387.750, 52904.292 24/09/28,13:27:26,14,09,1, 12.0,1,1, 9.444, 10551.520, 387.731, 52904.225 24/09/28,13:27:26,15,09,1, 12.0,1,1, 9.444, 10551.526, 387.750, 52904.263 24/09/28,13:27:26,16,09,1, 12.0,1,1, 9.444, 10551.502, 387.771, 52904.312 24/09/28,13:27:26,17,09,1, 12.0,1,1, 9.444, 10551.503, 387.727, 52904.222 24/09/28,13:27:26,18,09,1, 12.0,1,1, 9.444, 10551.480, 387.757, 52904.304 24/09/28,13:27:26,19,09,1, 12.0,1,1, 9.444, 10551.505, 387.763, 52904.320 24/09/28,13:27:27,00,08,1, 11.9,1,1, 9.441, 10551.502, 387.763, 52904.320 24/09/28,13:27:27,01,08,1, 11.9,1,1, 9.441, 10551.498, 387.746, 52904.261 24/09/28,13:27:27,02,08,1, 11.9,1,1, 9.441, 10551.474, 387.760, 52904.273 24/09/28,13:27:27,03,08,1, 11.9,1,1, 9.441, 10551.478, 387.770, 52904.240 24/09/28,13:27:27,04,08,1, 11.9,1,1, 9.441, 10551.491, 387.745, 52904.216 24/09/28,13:27:27,05,08,1, 11.9,1,1, 9.441, 10551.512, 387.763, 52904.278 24/09/28,13:27:27,06,08,1, 11.9,1,1, 9.441, 10551.483, 387.780, 52904.310 24/09/28,13:27:27,07,08,1, 11.9,1,1, 9.441, 10551.469, 387.751, 52904.272 24/09/28,13:27:27,08,08,1, 11.9,1,1, 9.441, 10551.480, 387.752, 52904.282 24/09/28,13:27:27,09,08,1, 11.9,1,1, 9.441, 10551.443, 387.770, 52904.234 24/09/28,13:27:27,10,08,1, 11.9,1,1, 9.441, 10551.469, 387.742, 52904.312 24/09/28,13:27:27,11,08,1, 11.9,1,1, 9.441, 10551.460, 387.754, 52904.318 24/09/28,13:27:27,12,08,1, 11.9,1,1, 9.441, 10551.460, 387.769, 52904.273 24/09/28,13:27:27,13,08,1, 11.9,1,1, 9.441, 10551.469, 387.754, 52904.318 24/09/28,13:27:27,14,08,1, 11.9,1,1, 9.441, 10551.471, 387.764, 52904.323 24/09/28,13:27:27,15,08,1, 11.9,1,1, 9.441, 10551.480, 387.748, 52904.257 24/09/28,13:27:27,16,08,1, 11.9,1,1, 9.441, 10551.474, 387.766, 52904.240 24/09/28,13:27:27,17,08,1, 11.9,1,1, 9.441, 10551.460, 387.756, 52904.264 24/09/28,13:27:27,18,08,1, 11.9,1,1, 9.441, 10551.455, 387.767, 52904.248 24/09/28,13:27:27,19,08,1, 11.9,1,1, 9.441, 10551.448, 387.765, 52904.276 24/09/28,13:27:28,00,09,1, 11.9,1,1, 9.439, 10551.443, 387.765, 52904.276 24/09/28,13:27:28,01,09,1, 11.9,1,1, 9.439, 10551.428, 387.741, 52904.259 24/09/28,13:27:28,02,09,1, 11.9,1,1, 9.439, 10551.443, 387.755, 52904.305 24/09/28,13:27:28,03,09,1, 11.9,1,1, 9.439, 10551.455, 387.759, 52904.257 24/09/28,13:27:28,04,09,1, 11.9,1,1, 9.439, 10551.448, 387.758, 52904.235 24/09/28,13:27:28,05,09,1, 11.9,1,1, 9.439, 10551.437, 387.757, 52904.278 24/09/28,13:27:28,06,09,1, 11.9,1,1, 9.439, 10551.421, 387.755, 52904.257 24/09/28,13:27:28,07,09,1, 11.9,1,1, 9.439, 10551.447, 387.736, 52904.301 24/09/28,13:27:28,08,09,1, 11.9,1,1, 9.439, 10551.423, 387.749, 52904.316 24/09/28,13:27:28,09,09,1, 11.9,1,1, 9.439, 10551.445, 387.755, 52904.234 24/09/28,13:27:28,10,09,1, 11.9,1,1, 9.439, 10551.398, 387.744, 52904.251 24/09/28,13:27:28,11,09,1, 11.9,1,1, 9.439, 10551.415, 387.734, 52904.238 24/09/28,13:27:28,12,09,1, 11.9,1,1, 9.439, 10551.423, 387.723, 52904.242 24/09/28,13:27:28,13,09,1, 11.9,1,1, 9.439, 10551.423, 387.750, 52904.311 24/09/28,13:27:28,14,09,1, 11.9,1,1, 9.439, 10551.418, 387.746, 52904.305 24/09/28,13:27:28,15,09,1, 11.9,1,1, 9.439, 10551.415, 387.749, 52904.260 24/09/28,13:27:28,16,09,1, 11.9,1,1, 9.439, 10551.421, 387.738, 52904.217 24/09/28,13:27:28,17,09,1, 11.9,1,1, 9.439, 10551.403, 387.738, 52904.276 24/09/28,13:27:28,18,09,1, 11.9,1,1, 9.439, 10551.412, 387.747, 52904.292 24/09/28,13:27:28,19,09,1, 11.9,1,1, 9.439, 10551.401, 387.748, 52904.285 24/09/28,13:27:29,00,09,1, 11.9,1,1, 9.440, 10551.401, 387.748, 52904.285 24/09/28,13:27:29,01,09,1, 11.9,1,1, 9.440, 10551.392, 387.733, 52904.253 24/09/28,13:27:29,02,09,1, 11.9,1,1, 9.440, 10551.394, 387.722, 52904.257 24/09/28,13:27:29,03,09,1, 11.9,1,1, 9.440, 10551.386, 387.726, 52904.280 24/09/28,13:27:29,04,09,1, 11.9,1,1, 9.440, 10551.386, 387.739, 52904.291 24/09/28,13:27:29,05,09,1, 11.9,1,1, 9.440, 10551.398, 387.714, 52904.298 24/09/28,13:27:29,06,09,1, 11.9,1,1, 9.440, 10551.397, 387.711, 52904.257 24/09/28,13:27:29,07,09,1, 11.9,1,1, 9.440, 10551.382, 387.707, 52904.257 24/09/28,13:27:29,08,09,1, 11.9,1,1, 9.440, 10551.397, 387.716, 52904.246 24/09/28,13:27:29,09,09,1, 11.9,1,1, 9.440, 10551.352, 387.711, 52904.359 24/09/28,13:27:29,10,09,1, 11.9,1,1, 9.440, 10551.391, 387.699, 52904.313 24/09/28,13:27:29,11,09,1, 11.9,1,1, 9.440, 10551.375, 387.705, 52904.273 24/09/28,13:27:29,12,09,1, 11.9,1,1, 9.440, 10551.360, 387.703, 52904.274 24/09/28,13:27:29,13,09,1, 11.9,1,1, 9.440, 10551.374, 387.714, 52904.300 24/09/28,13:27:29,14,09,1, 11.9,1,1, 9.440, 10551.391, 387.688, 52904.310 24/09/28,13:27:29,15,09,1, 11.9,1,1, 9.440, 10551.382, 387.711, 52904.265 24/09/28,13:27:29,16,09,1, 11.9,1,1, 9.440, 10551.368, 387.677, 52904.255 24/09/28,13:27:29,17,09,1, 11.9,1,1, 9.440, 10551.395, 387.719, 52904.283 24/09/28,13:27:29,18,09,1, 11.9,1,1, 9.440, 10551.377, 387.675, 52904.287 24/09/28,13:27:29,19,09,1, 11.9,1,1, 9.440, 10551.387, 387.683, 52904.261 24/09/28,13:27:30,00,08,1, 11.9,1,1, 9.443, 10551.385, 387.683, 52904.261 24/09/28,13:27:30,01,08,1, 11.9,1,1, 9.443, 10551.349, 387.683, 52904.306 24/09/28,13:27:30,02,08,1, 11.9,1,1, 9.443, 10551.374, 387.708, 52904.318 24/09/28,13:27:30,03,08,1, 11.9,1,1, 9.443, 10551.348, 387.683, 52904.309 24/09/28,13:27:30,04,08,1, 11.9,1,1, 9.443, 10551.354, 387.701, 52904.294 24/09/28,13:27:30,05,08,1, 11.9,1,1, 9.443, 10551.364, 387.700, 52904.317 24/09/28,13:27:30,06,08,1, 11.9,1,1, 9.443, 10551.340, 387.678, 52904.243 24/09/28,13:27:30,07,08,1, 11.9,1,1, 9.443, 10551.348, 387.686, 52904.338 24/09/28,13:27:30,08,08,1, 11.9,1,1, 9.443, 10551.355, 387.673, 52904.242 24/09/28,13:27:30,09,08,1, 11.9,1,1, 9.443, 10551.353, 387.680, 52904.261 24/09/28,13:27:30,10,08,1, 11.9,1,1, 9.443, 10551.341, 387.698, 52904.275 24/09/28,13:27:30,11,08,1, 11.9,1,1, 9.443, 10551.359, 387.659, 52904.260 24/09/28,13:27:30,12,08,1, 11.9,1,1, 9.443, 10551.366, 387.713, 52904.239 24/09/28,13:27:30,13,08,1, 11.9,1,1, 9.443, 10551.348, 387.701, 52904.275 24/09/28,13:27:30,14,08,1, 11.9,1,1, 9.443, 10551.370, 387.688, 52904.260 24/09/28,13:27:30,15,08,1, 11.9,1,1, 9.443, 10551.343, 387.683, 52904.329 24/09/28,13:27:30,16,08,1, 11.9,1,1, 9.443, 10551.344, 387.691, 52904.260 24/09/28,13:27:30,17,08,1, 11.9,1,1, 9.443, 10551.353, 387.672, 52904.307 24/09/28,13:27:30,18,08,1, 11.9,1,1, 9.443, 10551.345, 387.718, 52904.292 24/09/28,13:27:30,19,08,1, 11.9,1,1, 9.443, 10551.334, 387.726, 52904.306 24/09/28,13:27:31,00,09,1, 12.0,1,1, 9.442, 10551.326, 387.726, 52904.306 24/09/28,13:27:31,01,09,1, 12.0,1,1, 9.442, 10551.329, 387.667, 52904.298 24/09/28,13:27:31,02,09,1, 12.0,1,1, 9.442, 10551.328, 387.677, 52904.285 24/09/28,13:27:31,03,09,1, 12.0,1,1, 9.442, 10551.331, 387.705, 52904.320 24/09/28,13:27:31,04,09,1, 12.0,1,1, 9.442, 10551.328, 387.687, 52904.324 24/09/28,13:27:31,05,09,1, 12.0,1,1, 9.442, 10551.332, 387.683, 52904.310 24/09/28,13:27:31,06,09,1, 12.0,1,1, 9.442, 10551.328, 387.699, 52904.279 24/09/28,13:27:31,07,09,1, 12.0,1,1, 9.442, 10551.332, 387.694, 52904.301 24/09/28,13:27:31,08,09,1, 12.0,1,1, 9.442, 10551.332, 387.697, 52904.313 24/09/28,13:27:31,09,09,1, 12.0,1,1, 9.442, 10551.308, 387.695, 52904.310 24/09/28,13:27:31,10,09,1, 12.0,1,1, 9.442, 10551.328, 387.685, 52904.333 24/09/28,13:27:31,11,09,1, 12.0,1,1, 9.442, 10551.301, 387.719, 52904.347 24/09/28,13:27:31,12,09,1, 12.0,1,1, 9.442, 10551.284, 387.699, 52904.324 24/09/28,13:27:31,13,09,1, 12.0,1,1, 9.442, 10551.327, 387.697, 52904.363 24/09/28,13:27:31,14,09,1, 12.0,1,1, 9.442, 10551.313, 387.699, 52904.315 24/09/28,13:27:31,15,09,1, 12.0,1,1, 9.442, 10551.298, 387.695, 52904.303 24/09/28,13:27:31,16,09,1, 12.0,1,1, 9.442, 10551.327, 387.683, 52904.369 24/09/28,13:27:31,17,09,1, 12.0,1,1, 9.442, 10551.311, 387.717, 52904.281 24/09/28,13:27:31,18,09,1, 12.0,1,1, 9.442, 10551.315, 387.706, 52904.304 24/09/28,13:27:31,19,09,1, 12.0,1,1, 9.442, 10551.313, 387.710, 52904.283 24/09/28,13:27:32,00,09,1, 11.9,1,1, 9.444, 10551.310, 387.710, 52904.283 24/09/28,13:27:32,01,09,1, 11.9,1,1, 9.444, 10551.298, 387.710, 52904.296 24/09/28,13:27:32,02,09,1, 11.9,1,1, 9.444, 10551.309, 387.728, 52904.380 24/09/28,13:27:32,03,09,1, 11.9,1,1, 9.444, 10551.309, 387.716, 52904.308 24/09/28,13:27:32,04,09,1, 11.9,1,1, 9.444, 10551.287, 387.713, 52904.401 24/09/28,13:27:32,05,09,1, 11.9,1,1, 9.444, 10551.303, 387.714, 52904.335 24/09/28,13:27:32,06,09,1, 11.9,1,1, 9.444, 10551.291, 387.713, 52904.348 24/09/28,13:27:32,07,09,1, 11.9,1,1, 9.444, 10551.281, 387.718, 52904.333 24/09/28,13:27:32,08,09,1, 11.9,1,1, 9.444, 10551.281, 387.718, 52904.375 24/09/28,13:27:32,09,09,1, 11.9,1,1, 9.444, 10551.299, 387.716, 52904.328 24/09/28,13:27:32,10,09,1, 11.9,1,1, 9.444, 10551.297, 387.704, 52904.287 24/09/28,13:27:32,11,09,1, 11.9,1,1, 9.444, 10551.273, 387.727, 52904.285 24/09/28,13:27:32,12,09,1, 11.9,1,1, 9.444, 10551.280, 387.712, 52904.297 24/09/28,13:27:32,13,09,1, 11.9,1,1, 9.444, 10551.268, 387.709, 52904.371 24/09/28,13:27:32,14,09,1, 11.9,1,1, 9.444, 10551.296, 387.701, 52904.258 24/09/28,13:27:32,15,09,1, 11.9,1,1, 9.444, 10551.270, 387.689, 52904.350 24/09/28,13:27:32,16,09,1, 11.9,1,1, 9.444, 10551.276, 387.707, 52904.291 24/09/28,13:27:32,17,09,1, 11.9,1,1, 9.444, 10551.251, 387.699, 52904.292 24/09/28,13:27:32,18,09,1, 11.9,1,1, 9.444, 10551.265, 387.690, 52904.388 24/09/28,13:27:32,19,09,1, 11.9,1,1, 9.444, 10551.276, 387.687, 52904.310 24/09/28,13:27:33,00,09,1, 11.9,1,1, 9.443, 10551.268, 387.687, 52904.310 24/09/28,13:27:33,01,09,1, 11.9,1,1, 9.443, 10551.260, 387.667, 52904.343 24/09/28,13:27:33,02,09,1, 11.9,1,1, 9.443, 10551.275, 387.672, 52904.317 24/09/28,13:27:33,03,09,1, 11.9,1,1, 9.443, 10551.276, 387.672, 52904.355 24/09/28,13:27:33,04,09,1, 11.9,1,1, 9.443, 10551.273, 387.702, 52904.317 24/09/28,13:27:33,05,09,1, 11.9,1,1, 9.443, 10551.249, 387.690, 52904.344 24/09/28,13:27:33,06,09,1, 11.9,1,1, 9.443, 10551.243, 387.681, 52904.323 24/09/28,13:27:33,07,09,1, 11.9,1,1, 9.443, 10551.259, 387.664, 52904.363 24/09/28,13:27:33,08,09,1, 11.9,1,1, 9.443, 10551.225, 387.676, 52904.308 24/09/28,13:27:33,09,09,1, 11.9,1,1, 9.443, 10551.265, 387.672, 52904.327 24/09/28,13:27:33,10,09,1, 11.9,1,1, 9.443, 10551.253, 387.680, 52904.338 24/09/28,13:27:33,11,09,1, 11.9,1,1, 9.443, 10551.257, 387.670, 52904.319 24/09/28,13:27:33,12,09,1, 11.9,1,1, 9.443, 10551.253, 387.694, 52904.357 24/09/28,13:27:33,13,09,1, 11.9,1,1, 9.443, 10551.244, 387.676, 52904.337 24/09/28,13:27:33,14,09,1, 11.9,1,1, 9.443, 10551.231, 387.664, 52904.334 24/09/28,13:27:33,15,09,1, 11.9,1,1, 9.443, 10551.217, 387.668, 52904.281 24/09/28,13:27:33,16,09,1, 11.9,1,1, 9.443, 10551.239, 387.668, 52904.328 24/09/28,13:27:33,17,09,1, 11.9,1,1, 9.443, 10551.207, 387.642, 52904.340 24/09/28,13:27:33,18,09,1, 11.9,1,1, 9.443, 10551.217, 387.642, 52904.331 24/09/28,13:27:33,19,09,1, 11.9,1,1, 9.443, 10551.212, 387.647, 52904.332 24/09/28,13:27:34,00,10,1, 11.9,1,1, 9.444, 10551.209, 387.647, 52904.332 24/09/28,13:27:34,01,10,1, 11.9,1,1, 9.444, 10551.215, 387.627, 52904.402 24/09/28,13:27:34,02,10,1, 11.9,1,1, 9.444, 10551.225, 387.624, 52904.300 24/09/28,13:27:34,03,10,1, 11.9,1,1, 9.444, 10551.250, 387.622, 52904.329 24/09/28,13:27:34,04,10,1, 11.9,1,1, 9.444, 10551.247, 387.634, 52904.362 24/09/28,13:27:34,05,10,1, 11.9,1,1, 9.444, 10551.249, 387.631, 52904.335 24/09/28,13:27:34,06,10,1, 11.9,1,1, 9.444, 10551.227, 387.615, 52904.368 24/09/28,13:27:34,07,10,1, 11.9,1,1, 9.444, 10551.242, 387.627, 52904.343 24/09/28,13:27:34,08,10,1, 11.9,1,1, 9.444, 10551.227, 387.610, 52904.354 24/09/28,13:27:34,09,10,1, 11.9,1,1, 9.444, 10551.204, 387.617, 52904.357 24/09/28,13:27:34,10,10,1, 11.9,1,1, 9.444, 10551.217, 387.616, 52904.390 24/09/28,13:27:34,11,10,1, 11.9,1,1, 9.444, 10551.214, 387.630, 52904.345 24/09/28,13:27:34,12,10,1, 11.9,1,1, 9.444, 10551.213, 387.618, 52904.347 24/09/28,13:27:34,13,10,1, 11.9,1,1, 9.444, 10551.218, 387.618, 52904.344 24/09/28,13:27:34,14,10,1, 11.9,1,1, 9.444, 10551.208, 387.621, 52904.368 24/09/28,13:27:34,15,10,1, 11.9,1,1, 9.444, 10551.204, 387.601, 52904.324 24/09/28,13:27:34,16,10,1, 11.9,1,1, 9.444, 10551.198, 387.623, 52904.344 24/09/28,13:27:34,17,10,1, 11.9,1,1, 9.444, 10551.197, 387.626, 52904.357 24/09/28,13:27:34,18,10,1, 11.9,1,1, 9.444, 10551.208, 387.616, 52904.318 24/09/28,13:27:34,19,10,1, 11.9,1,1, 9.444, 10551.206, 387.627, 52904.298 24/09/28,13:27:35,00,09,1, 11.9,1,1, 9.446, 10551.201, 387.627, 52904.298 24/09/28,13:27:35,01,09,1, 11.9,1,1, 9.446, 10551.180, 387.622, 52904.359 24/09/28,13:27:35,02,09,1, 11.9,1,1, 9.446, 10551.191, 387.602, 52904.310 24/09/28,13:27:35,03,09,1, 11.9,1,1, 9.446, 10551.171, 387.606, 52904.361 24/09/28,13:27:35,04,09,1, 11.9,1,1, 9.446, 10551.175, 387.595, 52904.331 24/09/28,13:27:35,05,09,1, 11.9,1,1, 9.446, 10551.153, 387.595, 52904.375 24/09/28,13:27:35,06,09,1, 11.9,1,1, 9.446, 10551.180, 387.606, 52904.326 24/09/28,13:27:35,07,09,1, 11.9,1,1, 9.446, 10551.200, 387.590, 52904.300 24/09/28,13:27:35,08,09,1, 11.9,1,1, 9.446, 10551.204, 387.606, 52904.353 24/09/28,13:27:35,09,09,1, 11.9,1,1, 9.446, 10551.177, 387.617, 52904.289 24/09/28,13:27:35,10,09,1, 11.9,1,1, 9.446, 10551.177, 387.592, 52904.375 24/09/28,13:27:35,11,09,1, 11.9,1,1, 9.446, 10551.169, 387.615, 52904.356 24/09/28,13:27:35,12,09,1, 11.9,1,1, 9.446, 10551.170, 387.598, 52904.275 24/09/28,13:27:35,13,09,1, 11.9,1,1, 9.446, 10551.177, 387.587, 52904.287 24/09/28,13:27:35,14,09,1, 11.9,1,1, 9.446, 10551.176, 387.592, 52904.325 24/09/28,13:27:35,15,09,1, 11.9,1,1, 9.446, 10551.179, 387.618, 52904.366 24/09/28,13:27:35,16,09,1, 11.9,1,1, 9.446, 10551.166, 387.619, 52904.408 24/09/28,13:27:35,17,09,1, 11.9,1,1, 9.446, 10551.146, 387.617, 52904.354 24/09/28,13:27:35,18,09,1, 11.9,1,1, 9.446, 10551.177, 387.595, 52904.333 24/09/28,13:27:35,19,09,1, 11.9,1,1, 9.446, 10551.165, 387.601, 52904.409 24/09/28,13:27:36,00,10,1, 11.9,1,1, 9.444, 10551.159, 387.601, 52904.409 24/09/28,13:27:36,01,10,1, 11.9,1,1, 9.444, 10551.138, 387.592, 52904.405 24/09/28,13:27:36,02,10,1, 11.9,1,1, 9.444, 10551.149, 387.620, 52904.391 24/09/28,13:27:36,03,10,1, 11.9,1,1, 9.444, 10551.158, 387.631, 52904.426 24/09/28,13:27:36,04,10,1, 11.9,1,1, 9.444, 10551.160, 387.611, 52904.342 24/09/28,13:27:36,05,10,1, 11.9,1,1, 9.444, 10551.178, 387.622, 52904.380 24/09/28,13:27:36,06,10,1, 11.9,1,1, 9.444, 10551.193, 387.633, 52904.394 24/09/28,13:27:36,07,10,1, 11.9,1,1, 9.444, 10551.144, 387.636, 52904.428 24/09/28,13:27:36,08,10,1, 11.9,1,1, 9.444, 10551.149, 387.620, 52904.409 24/09/28,13:27:36,09,10,1, 11.9,1,1, 9.444, 10551.143, 387.610, 52904.402 24/09/28,13:27:36,10,10,1, 11.9,1,1, 9.444, 10551.158, 387.616, 52904.335 24/09/28,13:27:36,11,10,1, 11.9,1,1, 9.444, 10551.155, 387.618, 52904.386 24/09/28,13:27:36,12,10,1, 11.9,1,1, 9.444, 10551.143, 387.626, 52904.342 24/09/28,13:27:36,13,10,1, 11.9,1,1, 9.444, 10551.168, 387.632, 52904.380 24/09/28,13:27:36,14,10,1, 11.9,1,1, 9.444, 10551.129, 387.612, 52904.369 24/09/28,13:27:36,15,10,1, 11.9,1,1, 9.444, 10551.147, 387.618, 52904.377 24/09/28,13:27:36,16,10,1, 11.9,1,1, 9.444, 10551.129, 387.614, 52904.425 24/09/28,13:27:36,17,10,1, 11.9,1,1, 9.444, 10551.134, 387.620, 52904.367 24/09/28,13:27:36,18,10,1, 11.9,1,1, 9.444, 10551.136, 387.619, 52904.379 24/09/28,13:27:36,19,10,1, 11.9,1,1, 9.444, 10551.134, 387.623, 52904.392 24/09/28,13:27:37,00,10,1, 11.9,1,1, 9.446, 10551.126, 387.623, 52904.392 24/09/28,13:27:37,01,10,1, 11.9,1,1, 9.446, 10551.145, 387.630, 52904.374 24/09/28,13:27:37,02,10,1, 11.9,1,1, 9.446, 10551.140, 387.620, 52904.344 24/09/28,13:27:37,03,10,1, 11.9,1,1, 9.446, 10551.139, 387.614, 52904.379 24/09/28,13:27:37,04,10,1, 11.9,1,1, 9.446, 10551.118, 387.623, 52904.339 24/09/28,13:27:37,05,10,1, 11.9,1,1, 9.446, 10551.113, 387.620, 52904.395 24/09/28,13:27:37,06,10,1, 11.9,1,1, 9.446, 10551.123, 387.603, 52904.423 24/09/28,13:27:37,07,10,1, 11.9,1,1, 9.446, 10551.116, 387.617, 52904.384 24/09/28,13:27:37,08,10,1, 11.9,1,1, 9.446, 10551.131, 387.638, 52904.404 24/09/28,13:27:37,09,10,1, 11.9,1,1, 9.446, 10551.122, 387.605, 52904.373 24/09/28,13:27:37,10,10,1, 11.9,1,1, 9.446, 10551.134, 387.612, 52904.447 24/09/28,13:27:37,11,10,1, 11.9,1,1, 9.446, 10551.123, 387.642, 52904.434 24/09/28,13:27:37,12,10,1, 11.9,1,1, 9.446, 10551.107, 387.632, 52904.446 24/09/28,13:27:37,13,10,1, 11.9,1,1, 9.446, 10551.120, 387.627, 52904.443 24/09/28,13:27:37,14,10,1, 11.9,1,1, 9.446, 10551.132, 387.607, 52904.373 24/09/28,13:27:37,15,10,1, 11.9,1,1, 9.446, 10551.090, 387.621, 52904.399 24/09/28,13:27:37,16,10,1, 11.9,1,1, 9.446, 10551.130, 387.601, 52904.408 24/09/28,13:27:37,17,10,1, 11.9,1,1, 9.446, 10551.138, 387.593, 52904.402 24/09/28,13:27:37,18,10,1, 11.9,1,1, 9.446, 10551.114, 387.582, 52904.432 24/09/28,13:27:37,19,10,1, 11.9,1,1, 9.446, 10551.109, 387.594, 52904.383 24/09/28,13:27:38,00,10,1, 11.9,1,1, 9.446, 10551.109, 387.594, 52904.383 24/09/28,13:27:38,01,10,1, 11.9,1,1, 9.446, 10551.114, 387.599, 52904.430 24/09/28,13:27:38,02,10,1, 11.9,1,1, 9.446, 10551.115, 387.580, 52904.349 24/09/28,13:27:38,03,10,1, 11.9,1,1, 9.446, 10551.100, 387.603, 52904.354 24/09/28,13:27:38,04,10,1, 11.9,1,1, 9.446, 10551.114, 387.584, 52904.263 24/09/28,13:27:38,05,10,1, 11.9,1,1, 9.446, 10551.093, 387.578, 52904.469 24/09/28,13:27:38,06,10,1, 11.9,1,1, 9.446, 10551.075, 387.592, 52904.406 24/09/28,13:27:38,07,10,1, 11.9,1,1, 9.446, 10551.088, 387.589, 52904.458 24/09/28,13:27:38,08,10,1, 11.9,1,1, 9.446, 10551.101, 387.600, 52904.394 24/09/28,13:27:38,09,10,1, 11.9,1,1, 9.446, 10551.113, 387.565, 52904.452 24/09/28,13:27:38,10,10,1, 11.9,1,1, 9.446, 10551.107, 387.576, 52904.404 24/09/28,13:27:38,11,10,1, 11.9,1,1, 9.446, 10551.109, 387.572, 52904.436 24/09/28,13:27:38,12,10,1, 11.9,1,1, 9.446, 10551.106, 387.581, 52904.387 24/09/28,13:27:38,13,10,1, 11.9,1,1, 9.446, 10551.101, 387.545, 52904.407 24/09/28,13:27:38,14,10,1, 11.9,1,1, 9.446, 10551.098, 387.553, 52904.325 24/09/28,13:27:38,15,10,1, 11.9,1,1, 9.446, 10551.073, 387.545, 52904.414 24/09/28,13:27:38,16,10,1, 11.9,1,1, 9.446, 10551.113, 387.573, 52904.461 24/09/28,13:27:38,17,10,1, 11.9,1,1, 9.446, 10551.122, 387.556, 52904.464 24/09/28,13:27:38,18,10,1, 11.9,1,1, 9.446, 10551.088, 387.579, 52904.421 24/09/28,13:27:38,19,10,1, 11.9,1,1, 9.446, 10551.141, 387.563, 52904.375 24/09/28,13:27:39,00,09,1, 11.9,1,1, 9.445, 10551.134, 387.563, 52904.375 24/09/28,13:27:39,01,09,1, 11.9,1,1, 9.445, 10551.105, 387.538, 52904.401 24/09/28,13:27:39,02,09,1, 11.9,1,1, 9.445, 10551.075, 387.553, 52904.424 24/09/28,13:27:39,03,09,1, 11.9,1,1, 9.445, 10551.088, 387.543, 52904.357 24/09/28,13:27:39,04,09,1, 11.9,1,1, 9.445, 10551.084, 387.544, 52904.365 24/09/28,13:27:39,05,09,1, 11.9,1,1, 9.445, 10551.080, 387.522, 52904.399 24/09/28,13:27:39,06,09,1, 11.9,1,1, 9.445, 10551.058, 387.529, 52904.401 24/09/28,13:27:39,07,09,1, 11.9,1,1, 9.445, 10551.052, 387.507, 52904.397 24/09/28,13:27:39,08,09,1, 11.9,1,1, 9.445, 10551.069, 387.525, 52904.363 24/09/28,13:27:39,09,09,1, 11.9,1,1, 9.445, 10551.077, 387.496, 52904.436 24/09/28,13:27:39,10,09,1, 11.9,1,1, 9.445, 10551.053, 387.505, 52904.360 24/09/28,13:27:39,11,09,1, 11.9,1,1, 9.445, 10551.066, 387.486, 52904.352 24/09/28,13:27:39,12,09,1, 11.9,1,1, 9.445, 10551.038, 387.501, 52904.396 24/09/28,13:27:39,13,09,1, 11.9,1,1, 9.445, 10551.064, 387.494, 52904.414 24/09/28,13:27:39,14,09,1, 11.9,1,1, 9.445, 10551.054, 387.487, 52904.344 24/09/28,13:27:39,15,09,1, 11.9,1,1, 9.445, 10551.051, 387.514, 52904.402 24/09/28,13:27:39,16,09,1, 11.9,1,1, 9.445, 10551.039, 387.515, 52904.422 24/09/28,13:27:39,17,09,1, 11.9,1,1, 9.445, 10551.071, 387.496, 52904.430 24/09/28,13:27:39,18,09,1, 11.9,1,1, 9.445, 10551.061, 387.519, 52904.432 24/09/28,13:27:39,19,09,1, 11.9,1,1, 9.445, 10551.025, 387.493, 52904.326 24/09/28,13:27:40,00,09,1, 11.9,1,1, 9.448, 10551.018, 387.493, 52904.326 24/09/28,13:27:40,01,09,1, 11.9,1,1, 9.448, 10551.007, 387.486, 52904.384 24/09/28,13:27:40,02,09,1, 11.9,1,1, 9.448, 10551.037, 387.504, 52904.380 24/09/28,13:27:40,03,09,1, 11.9,1,1, 9.448, 10551.034, 387.494, 52904.410 24/09/28,13:27:40,04,09,1, 11.9,1,1, 9.448, 10551.028, 387.513, 52904.428 24/09/28,13:27:40,05,09,1, 11.9,1,1, 9.448, 10551.018, 387.515, 52904.406 24/09/28,13:27:40,06,09,1, 11.9,1,1, 9.448, 10551.017, 387.509, 52904.389 24/09/28,13:27:40,07,09,1, 11.9,1,1, 9.448, 10551.038, 387.522, 52904.336 24/09/28,13:27:40,08,09,1, 11.9,1,1, 9.448, 10551.039, 387.511, 52904.392 24/09/28,13:27:40,09,09,1, 11.9,1,1, 9.448, 10551.036, 387.524, 52904.376 24/09/28,13:27:40,10,09,1, 11.9,1,1, 9.448, 10551.022, 387.478, 52904.358 24/09/28,13:27:40,11,09,1, 11.9,1,1, 9.448, 10551.019, 387.507, 52904.390 24/09/28,13:27:40,12,09,1, 11.9,1,1, 9.448, 10551.013, 387.513, 52904.382 24/09/28,13:27:40,13,09,1, 11.9,1,1, 9.448, 10550.988, 387.502, 52904.342 24/09/28,13:27:40,14,09,1, 11.9,1,1, 9.448, 10551.034, 387.517, 52904.412 24/09/28,13:27:40,15,09,1, 11.9,1,1, 9.448, 10550.990, 387.500, 52904.398 24/09/28,13:27:40,16,09,1, 11.9,1,1, 9.448, 10550.998, 387.511, 52904.447 24/09/28,13:27:40,17,09,1, 11.9,1,1, 9.448, 10551.007, 387.518, 52904.405 24/09/28,13:27:40,18,09,1, 11.9,1,1, 9.448, 10551.019, 387.512, 52904.409 24/09/28,13:27:40,19,09,1, 11.9,1,1, 9.448, 10550.996, 387.524, 52904.412 24/09/28,13:27:41,00,09,1, 11.9,1,1, 9.448, 10550.992, 387.524, 52904.412 24/09/28,13:27:41,01,09,1, 11.9,1,1, 9.448, 10551.010, 387.525, 52904.476 24/09/28,13:27:41,02,09,1, 11.9,1,1, 9.448, 10551.009, 387.520, 52904.382 24/09/28,13:27:41,03,09,1, 11.9,1,1, 9.448, 10550.994, 387.503, 52904.388 24/09/28,13:27:41,04,09,1, 11.9,1,1, 9.448, 10550.983, 387.516, 52904.395 24/09/28,13:27:41,05,09,1, 11.9,1,1, 9.448, 10550.981, 387.510, 52904.398 24/09/28,13:27:41,06,09,1, 11.9,1,1, 9.448, 10550.985, 387.505, 52904.446 24/09/28,13:27:41,07,09,1, 11.9,1,1, 9.448, 10550.998, 387.518, 52904.372 24/09/28,13:27:41,08,09,1, 11.9,1,1, 9.448, 10550.994, 387.524, 52904.388 24/09/28,13:27:41,09,09,1, 11.9,1,1, 9.448, 10550.984, 387.521, 52904.385 24/09/28,13:27:41,10,09,1, 11.9,1,1, 9.448, 10551.000, 387.531, 52904.501 24/09/28,13:27:41,11,09,1, 11.9,1,1, 9.448, 10550.982, 387.532, 52904.444 24/09/28,13:27:41,12,09,1, 11.9,1,1, 9.448, 10550.988, 387.521, 52904.450 24/09/28,13:27:41,13,09,1, 11.9,1,1, 9.448, 10551.006, 387.500, 52904.417 24/09/28,13:27:41,14,09,1, 11.9,1,1, 9.448, 10550.989, 387.503, 52904.449 24/09/28,13:27:41,15,09,1, 11.9,1,1, 9.448, 10550.966, 387.516, 52904.432 24/09/28,13:27:41,16,09,1, 11.9,1,1, 9.448, 10550.982, 387.506, 52904.459 24/09/28,13:27:41,17,09,1, 11.9,1,1, 9.448, 10550.978, 387.526, 52904.437 24/09/28,13:27:41,18,09,1, 11.9,1,1, 9.448, 10550.980, 387.506, 52904.423 24/09/28,13:27:41,19,09,1, 11.9,1,1, 9.448, 10550.943, 387.526, 52904.518 24/09/28,13:27:42,00,10,1, 11.9,1,1, 9.448, 10550.942, 387.526, 52904.518 24/09/28,13:27:42,01,10,1, 11.9,1,1, 9.448, 10550.939, 387.508, 52904.441 24/09/28,13:27:42,02,10,1, 11.9,1,1, 9.448, 10550.971, 387.514, 52904.488 24/09/28,13:27:42,03,10,1, 11.9,1,1, 9.448, 10550.975, 387.522, 52904.487 24/09/28,13:27:42,04,10,1, 11.9,1,1, 9.448, 10550.985, 387.510, 52904.443 24/09/28,13:27:42,05,10,1, 11.9,1,1, 9.448, 10550.958, 387.529, 52904.393 24/09/28,13:27:42,06,10,1, 11.9,1,1, 9.448, 10550.979, 387.510, 52904.511 24/09/28,13:27:42,07,10,1, 11.9,1,1, 9.448, 10550.958, 387.514, 52904.460 24/09/28,13:27:42,08,10,1, 11.9,1,1, 9.448, 10550.983, 387.512, 52904.416 24/09/28,13:27:42,09,10,1, 11.9,1,1, 9.448, 10550.969, 387.502, 52904.457 24/09/28,13:27:42,10,10,1, 11.9,1,1, 9.448, 10550.980, 387.509, 52904.425 24/09/28,13:27:42,11,10,1, 11.9,1,1, 9.448, 10550.986, 387.483, 52904.384 24/09/28,13:27:42,12,10,1, 11.9,1,1, 9.448, 10550.994, 387.491, 52904.414 24/09/28,13:27:42,13,10,1, 11.9,1,1, 9.448, 10550.969, 387.498, 52904.420 24/09/28,13:27:42,14,10,1, 11.9,1,1, 9.448, 10550.962, 387.498, 52904.470 24/09/28,13:27:42,15,10,1, 11.9,1,1, 9.448, 10550.964, 387.505, 52904.444 24/09/28,13:27:42,16,10,1, 11.9,1,1, 9.448, 10550.937, 387.499, 52904.423 24/09/28,13:27:42,17,10,1, 11.9,1,1, 9.448, 10550.949, 387.503, 52904.443 24/09/28,13:27:42,18,10,1, 11.9,1,1, 9.448, 10550.973, 387.491, 52904.394 24/09/28,13:27:42,19,10,1, 11.9,1,1, 9.448, 10550.946, 387.491, 52904.481 24/09/28,13:27:43,00,10,1, 11.9,1,1, 9.451, 10550.942, 387.491, 52904.481 24/09/28,13:27:43,01,10,1, 11.9,1,1, 9.451, 10550.956, 387.479, 52904.449 24/09/28,13:27:43,02,10,1, 11.9,1,1, 9.451, 10550.950, 387.461, 52904.453 24/09/28,13:27:43,03,10,1, 11.9,1,1, 9.451, 10550.938, 387.474, 52904.438 24/09/28,13:27:43,04,10,1, 11.9,1,1, 9.451, 10550.951, 387.472, 52904.459 24/09/28,13:27:43,05,10,1, 11.9,1,1, 9.451, 10550.949, 387.483, 52904.495 24/09/28,13:27:43,06,10,1, 11.9,1,1, 9.451, 10550.967, 387.478, 52904.476 24/09/28,13:27:43,07,10,1, 11.9,1,1, 9.451, 10550.944, 387.461, 52904.401 24/09/28,13:27:43,08,10,1, 11.9,1,1, 9.451, 10550.960, 387.449, 52904.398 24/09/28,13:27:43,09,10,1, 11.9,1,1, 9.451, 10550.948, 387.449, 52904.496 24/09/28,13:27:43,10,10,1, 11.9,1,1, 9.451, 10550.948, 387.450, 52904.442 24/09/28,13:27:43,11,10,1, 11.9,1,1, 9.451, 10550.948, 387.446, 52904.451 24/09/28,13:27:43,12,10,1, 11.9,1,1, 9.451, 10550.956, 387.451, 52904.532 24/09/28,13:27:43,13,10,1, 11.9,1,1, 9.451, 10550.952, 387.453, 52904.537 24/09/28,13:27:43,14,10,1, 11.9,1,1, 9.451, 10550.926, 387.412, 52904.487 24/09/28,13:27:43,15,10,1, 11.9,1,1, 9.451, 10550.944, 387.432, 52904.507 24/09/28,13:27:43,16,10,1, 11.9,1,1, 9.451, 10550.942, 387.432, 52904.397 24/09/28,13:27:43,17,10,1, 11.9,1,1, 9.451, 10550.904, 387.430, 52904.453 24/09/28,13:27:43,18,10,1, 11.9,1,1, 9.451, 10550.933, 387.439, 52904.364 24/09/28,13:27:43,19,10,1, 11.9,1,1, 9.451, 10550.931, 387.446, 52904.400 24/09/28,13:27:44,00,10,1, 12.0,1,1, 9.448, 10550.926, 387.446, 52904.400 24/09/28,13:27:44,01,10,1, 12.0,1,1, 9.448, 10550.924, 387.439, 52904.510 24/09/28,13:27:44,02,10,1, 12.0,1,1, 9.448, 10550.926, 387.443, 52904.525 24/09/28,13:27:44,03,10,1, 12.0,1,1, 9.448, 10550.926, 387.445, 52904.528 24/09/28,13:27:44,04,10,1, 12.0,1,1, 9.448, 10550.913, 387.447, 52904.492 24/09/28,13:27:44,05,10,1, 12.0,1,1, 9.448, 10550.914, 387.435, 52904.435 24/09/28,13:27:44,06,10,1, 12.0,1,1, 9.448, 10550.912, 387.441, 52904.419 24/09/28,13:27:44,07,10,1, 12.0,1,1, 9.448, 10550.887, 387.435, 52904.498 24/09/28,13:27:44,08,10,1, 12.0,1,1, 9.448, 10550.920, 387.426, 52904.406 24/09/28,13:27:44,09,10,1, 12.0,1,1, 9.448, 10550.882, 387.462, 52904.502 24/09/28,13:27:44,10,10,1, 12.0,1,1, 9.448, 10550.890, 387.455, 52904.518 24/09/28,13:27:44,11,10,1, 12.0,1,1, 9.448, 10550.889, 387.434, 52904.539 24/09/28,13:27:44,12,10,1, 12.0,1,1, 9.448, 10550.899, 387.444, 52904.467 24/09/28,13:27:44,13,10,1, 12.0,1,1, 9.448, 10550.874, 387.422, 52904.466 24/09/28,13:27:44,14,10,1, 12.0,1,1, 9.448, 10550.881, 387.425, 52904.475 24/09/28,13:27:44,15,10,1, 12.0,1,1, 9.448, 10550.886, 387.438, 52904.482 24/09/28,13:27:44,16,10,1, 12.0,1,1, 9.448, 10550.870, 387.440, 52904.471 24/09/28,13:27:44,17,10,1, 12.0,1,1, 9.448, 10550.863, 387.428, 52904.468 24/09/28,13:27:44,18,10,1, 12.0,1,1, 9.448, 10550.883, 387.438, 52904.457 24/09/28,13:27:44,19,10,1, 12.0,1,1, 9.448, 10550.847, 387.450, 52904.489 24/09/28,13:27:45,00,10,1, 12.0,1,1, 9.450, 10550.842, 387.450, 52904.489 24/09/28,13:27:45,01,10,1, 12.0,1,1, 9.450, 10550.881, 387.437, 52904.499 24/09/28,13:27:45,02,10,1, 12.0,1,1, 9.450, 10550.861, 387.417, 52904.476 24/09/28,13:27:45,03,10,1, 12.0,1,1, 9.450, 10550.869, 387.444, 52904.466 24/09/28,13:27:45,04,10,1, 12.0,1,1, 9.450, 10550.869, 387.430, 52904.491 24/09/28,13:27:45,05,10,1, 12.0,1,1, 9.450, 10550.854, 387.459, 52904.459 24/09/28,13:27:45,06,10,1, 12.0,1,1, 9.450, 10550.850, 387.435, 52904.512 24/09/28,13:27:45,07,10,1, 12.0,1,1, 9.450, 10550.866, 387.459, 52904.510 24/09/28,13:27:45,08,10,1, 12.0,1,1, 9.450, 10550.874, 387.441, 52904.443 24/09/28,13:27:45,09,10,1, 12.0,1,1, 9.450, 10550.854, 387.441, 52904.454 24/09/28,13:27:45,10,10,1, 12.0,1,1, 9.450, 10550.826, 387.458, 52904.522 24/09/28,13:27:45,11,10,1, 12.0,1,1, 9.450, 10550.847, 387.438, 52904.482 24/09/28,13:27:45,12,10,1, 12.0,1,1, 9.450, 10550.833, 387.456, 52904.536 24/09/28,13:27:45,13,10,1, 12.0,1,1, 9.450, 10550.827, 387.430, 52904.542 24/09/28,13:27:45,14,10,1, 12.0,1,1, 9.450, 10550.858, 387.458, 52904.488 24/09/28,13:27:45,15,10,1, 12.0,1,1, 9.450, 10550.854, 387.433, 52904.494 24/09/28,13:27:45,16,10,1, 12.0,1,1, 9.450, 10550.854, 387.432, 52904.490 24/09/28,13:27:45,17,10,1, 12.0,1,1, 9.450, 10550.845, 387.435, 52904.474 24/09/28,13:27:45,18,10,1, 12.0,1,1, 9.450, 10550.843, 387.415, 52904.524 24/09/28,13:27:45,19,10,1, 12.0,1,1, 9.450, 10550.841, 387.455, 52904.456 24/09/28,13:27:46,00,10,1, 12.0,1,1, 9.452, 10550.834, 387.455, 52904.456 24/09/28,13:27:46,01,10,1, 12.0,1,1, 9.452, 10550.844, 387.453, 52904.503 24/09/28,13:27:46,02,10,1, 12.0,1,1, 9.452, 10550.855, 387.452, 52904.487 24/09/28,13:27:46,03,10,1, 12.0,1,1, 9.452, 10550.810, 387.440, 52904.488 24/09/28,13:27:46,04,10,1, 12.0,1,1, 9.452, 10550.824, 387.446, 52904.493 24/09/28,13:27:46,05,10,1, 12.0,1,1, 9.452, 10550.821, 387.451, 52904.462 24/09/28,13:27:46,06,10,1, 12.0,1,1, 9.452, 10550.836, 387.467, 52904.462 24/09/28,13:27:46,07,10,1, 12.0,1,1, 9.452, 10550.834, 387.464, 52904.487 24/09/28,13:27:46,08,10,1, 12.0,1,1, 9.452, 10550.831, 387.457, 52904.474 24/09/28,13:27:46,09,10,1, 12.0,1,1, 9.452, 10550.834, 387.460, 52904.474 24/09/28,13:27:46,10,10,1, 12.0,1,1, 9.452, 10550.805, 387.444, 52904.510 24/09/28,13:27:46,11,10,1, 12.0,1,1, 9.452, 10550.820, 387.465, 52904.513 24/09/28,13:27:46,12,10,1, 12.0,1,1, 9.452, 10550.807, 387.451, 52904.457 24/09/28,13:27:46,13,10,1, 12.0,1,1, 9.452, 10550.810, 387.436, 52904.500 24/09/28,13:27:46,14,10,1, 12.0,1,1, 9.452, 10550.808, 387.445, 52904.512 24/09/28,13:27:46,15,10,1, 12.0,1,1, 9.452, 10550.807, 387.437, 52904.487 24/09/28,13:27:46,16,10,1, 12.0,1,1, 9.452, 10550.826, 387.448, 52904.509 24/09/28,13:27:46,17,10,1, 12.0,1,1, 9.452, 10550.825, 387.463, 52904.518 24/09/28,13:27:46,18,10,1, 12.0,1,1, 9.452, 10550.828, 387.435, 52904.437 24/09/28,13:27:46,19,10,1, 12.0,1,1, 9.452, 10550.802, 387.435, 52904.492 24/09/28,13:27:47,00,10,1, 11.9,1,1, 9.446, 10550.801, 387.435, 52904.492 24/09/28,13:27:47,01,10,1, 11.9,1,1, 9.446, 10550.824, 387.441, 52904.502 24/09/28,13:27:47,02,10,1, 11.9,1,1, 9.446, 10550.830, 387.446, 52904.510 24/09/28,13:27:47,03,10,1, 11.9,1,1, 9.446, 10550.808, 387.456, 52904.552 24/09/28,13:27:47,04,10,1, 11.9,1,1, 9.446, 10550.834, 387.434, 52904.459 24/09/28,13:27:47,05,10,1, 11.9,1,1, 9.446, 10550.837, 387.431, 52904.446 24/09/28,13:27:47,06,10,1, 11.9,1,1, 9.446, 10550.830, 387.452, 52904.532 24/09/28,13:27:47,07,10,1, 11.9,1,1, 9.446, 10550.849, 387.443, 52904.536 24/09/28,13:27:47,08,10,1, 11.9,1,1, 9.446, 10550.824, 387.440, 52904.481 24/09/28,13:27:47,09,10,1, 11.9,1,1, 9.446, 10550.832, 387.449, 52904.518 24/09/28,13:27:47,10,10,1, 11.9,1,1, 9.446, 10550.825, 387.427, 52904.562 24/09/28,13:27:47,11,10,1, 11.9,1,1, 9.446, 10550.834, 387.443, 52904.485 24/09/28,13:27:47,12,10,1, 11.9,1,1, 9.446, 10550.822, 387.439, 52904.452 24/09/28,13:27:47,13,10,1, 11.9,1,1, 9.446, 10550.827, 387.435, 52904.433 24/09/28,13:27:47,14,10,1, 11.9,1,1, 9.446, 10550.826, 387.430, 52904.474 24/09/28,13:27:47,15,10,1, 11.9,1,1, 9.446, 10550.824, 387.437, 52904.522 24/09/28,13:27:47,16,10,1, 11.9,1,1, 9.446, 10550.818, 387.429, 52904.534 24/09/28,13:27:47,17,10,1, 11.9,1,1, 9.446, 10550.809, 387.436, 52904.520 24/09/28,13:27:47,18,10,1, 11.9,1,1, 9.446, 10550.814, 387.419, 52904.516 24/09/28,13:27:47,19,10,1, 11.9,1,1, 9.446, 10550.798, 387.437, 52904.531 24/09/28,13:27:48,00,10,1, 11.9,1,1, 9.453, 10550.792, 387.437, 52904.531 24/09/28,13:27:48,01,10,1, 11.9,1,1, 9.453, 10550.816, 387.427, 52904.485 24/09/28,13:27:48,02,10,1, 11.9,1,1, 9.453, 10550.834, 387.410, 52904.463 24/09/28,13:27:48,03,10,1, 11.9,1,1, 9.453, 10550.817, 387.407, 52904.499 24/09/28,13:27:48,04,10,1, 11.9,1,1, 9.453, 10550.793, 387.401, 52904.505 24/09/28,13:27:48,05,10,1, 11.9,1,1, 9.453, 10550.802, 387.409, 52904.445 24/09/28,13:27:48,06,10,1, 11.9,1,1, 9.453, 10550.812, 387.412, 52904.470 24/09/28,13:27:48,07,10,1, 11.9,1,1, 9.453, 10550.805, 387.400, 52904.398 24/09/28,13:27:48,08,10,1, 11.9,1,1, 9.453, 10550.821, 387.407, 52904.516 24/09/28,13:27:48,09,10,1, 11.9,1,1, 9.453, 10550.804, 387.396, 52904.471 24/09/28,13:27:48,10,10,1, 11.9,1,1, 9.453, 10550.805, 387.386, 52904.524 24/09/28,13:27:48,11,10,1, 11.9,1,1, 9.453, 10550.772, 387.379, 52904.494 24/09/28,13:27:48,12,10,1, 11.9,1,1, 9.453, 10550.790, 387.387, 52904.505 24/09/28,13:27:48,13,10,1, 11.9,1,1, 9.453, 10550.796, 387.403, 52904.506 24/09/28,13:27:48,14,10,1, 11.9,1,1, 9.453, 10550.788, 387.383, 52904.471 24/09/28,13:27:48,15,10,1, 11.9,1,1, 9.453, 10550.796, 387.397, 52904.514 24/09/28,13:27:48,16,10,1, 11.9,1,1, 9.453, 10550.783, 387.388, 52904.534 24/09/28,13:27:48,17,10,1, 11.9,1,1, 9.453, 10550.773, 387.381, 52904.477 24/09/28,13:27:48,18,10,1, 11.9,1,1, 9.453, 10550.794, 387.373, 52904.493 24/09/28,13:27:48,19,10,1, 11.9,1,1, 9.453, 10550.759, 387.352, 52904.520 24/09/28,13:27:49,00,10,1, 11.9,1,1, 9.453, 10550.759, 387.352, 52904.520 24/09/28,13:27:49,01,10,1, 11.9,1,1, 9.453, 10550.762, 387.375, 52904.580 24/09/28,13:27:49,02,10,1, 11.9,1,1, 9.453, 10550.767, 387.362, 52904.530 24/09/28,13:27:49,03,10,1, 11.9,1,1, 9.453, 10550.774, 387.354, 52904.507 24/09/28,13:27:49,04,10,1, 11.9,1,1, 9.453, 10550.769, 387.376, 52904.514 24/09/28,13:27:49,05,10,1, 11.9,1,1, 9.453, 10550.779, 387.359, 52904.460 24/09/28,13:27:49,06,10,1, 11.9,1,1, 9.453, 10550.767, 387.382, 52904.491 24/09/28,13:27:49,07,10,1, 11.9,1,1, 9.453, 10550.774, 387.380, 52904.534 24/09/28,13:27:49,08,10,1, 11.9,1,1, 9.453, 10550.768, 387.369, 52904.496 24/09/28,13:27:49,09,10,1, 11.9,1,1, 9.453, 10550.773, 387.349, 52904.474 24/09/28,13:27:49,10,10,1, 11.9,1,1, 9.453, 10550.747, 387.375, 52904.518 24/09/28,13:27:49,11,10,1, 11.9,1,1, 9.453, 10550.734, 387.385, 52904.518 24/09/28,13:27:49,12,10,1, 11.9,1,1, 9.453, 10550.754, 387.375, 52904.501 24/09/28,13:27:49,13,10,1, 11.9,1,1, 9.453, 10550.728, 387.373, 52904.546 24/09/28,13:27:49,14,10,1, 11.9,1,1, 9.453, 10550.726, 387.371, 52904.546 24/09/28,13:27:49,15,10,1, 11.9,1,1, 9.453, 10550.732, 387.366, 52904.540 24/09/28,13:27:49,16,10,1, 11.9,1,1, 9.453, 10550.736, 387.349, 52904.536 24/09/28,13:27:49,17,10,1, 11.9,1,1, 9.453, 10550.716, 387.381, 52904.544 24/09/28,13:27:49,18,10,1, 11.9,1,1, 9.453, 10550.723, 387.356, 52904.538 24/09/28,13:27:49,19,10,1, 11.9,1,1, 9.453, 10550.725, 387.365, 52904.554 24/09/28,13:27:50,00,10,1, 11.9,1,1, 9.455, 10550.717, 387.365, 52904.554 24/09/28,13:27:50,01,10,1, 11.9,1,1, 9.455, 10550.731, 387.346, 52904.452 24/09/28,13:27:50,02,10,1, 11.9,1,1, 9.455, 10550.716, 387.376, 52904.518 24/09/28,13:27:50,03,10,1, 11.9,1,1, 9.455, 10550.737, 387.380, 52904.556 24/09/28,13:27:50,04,10,1, 11.9,1,1, 9.455, 10550.751, 387.377, 52904.524 24/09/28,13:27:50,05,10,1, 11.9,1,1, 9.455, 10550.730, 387.380, 52904.568 24/09/28,13:27:50,06,10,1, 11.9,1,1, 9.455, 10550.743, 387.377, 52904.530 24/09/28,13:27:50,07,10,1, 11.9,1,1, 9.455, 10550.725, 387.381, 52904.550 24/09/28,13:27:50,08,10,1, 11.9,1,1, 9.455, 10550.724, 387.368, 52904.552 24/09/28,13:27:50,09,10,1, 11.9,1,1, 9.455, 10550.724, 387.371, 52904.511 24/09/28,13:27:50,10,10,1, 11.9,1,1, 9.455, 10550.712, 387.389, 52904.524 24/09/28,13:27:50,11,10,1, 11.9,1,1, 9.455, 10550.725, 387.370, 52904.510 24/09/28,13:27:50,12,10,1, 11.9,1,1, 9.455, 10550.715, 387.368, 52904.582 24/09/28,13:27:50,13,10,1, 11.9,1,1, 9.455, 10550.725, 387.362, 52904.478 24/09/28,13:27:50,14,10,1, 11.9,1,1, 9.455, 10550.722, 387.361, 52904.506 24/09/28,13:27:50,15,10,1, 11.9,1,1, 9.455, 10550.710, 387.394, 52904.586 24/09/28,13:27:50,16,10,1, 11.9,1,1, 9.455, 10550.709, 387.379, 52904.566 24/09/28,13:27:50,17,10,1, 11.9,1,1, 9.455, 10550.733, 387.385, 52904.544 24/09/28,13:27:50,18,10,1, 11.9,1,1, 9.455, 10550.749, 387.379, 52904.545 24/09/28,13:27:50,19,10,1, 11.9,1,1, 9.455, 10550.718, 387.392, 52904.593 24/09/28,13:27:51,00,10,1, 11.9,1,1, 9.454, 10550.717, 387.392, 52904.593 24/09/28,13:27:51,01,10,1, 11.9,1,1, 9.454, 10550.731, 387.367, 52904.572 24/09/28,13:27:51,02,10,1, 11.9,1,1, 9.454, 10550.728, 387.362, 52904.625 24/09/28,13:27:51,03,10,1, 11.9,1,1, 9.454, 10550.732, 387.373, 52904.536 24/09/28,13:27:51,04,10,1, 11.9,1,1, 9.454, 10550.715, 387.386, 52904.595 24/09/28,13:27:51,05,10,1, 11.9,1,1, 9.454, 10550.709, 387.361, 52904.569 24/09/28,13:27:51,06,10,1, 11.9,1,1, 9.454, 10550.722, 387.369, 52904.611 24/09/28,13:27:51,07,10,1, 11.9,1,1, 9.454, 10550.732, 387.355, 52904.585 24/09/28,13:27:51,08,10,1, 11.9,1,1, 9.454, 10550.738, 387.388, 52904.558 24/09/28,13:27:51,09,10,1, 11.9,1,1, 9.454, 10550.725, 387.357, 52904.523 24/09/28,13:27:51,10,10,1, 11.9,1,1, 9.454, 10550.708, 387.364, 52904.484 24/09/28,13:27:51,11,10,1, 11.9,1,1, 9.454, 10550.719, 387.363, 52904.581 24/09/28,13:27:51,12,10,1, 11.9,1,1, 9.454, 10550.737, 387.357, 52904.507 24/09/28,13:27:51,13,10,1, 11.9,1,1, 9.454, 10550.771, 387.372, 52904.591 24/09/28,13:27:51,14,10,1, 11.9,1,1, 9.454, 10550.750, 387.345, 52904.537 24/09/28,13:27:51,15,10,1, 11.9,1,1, 9.454, 10550.720, 387.342, 52904.536 24/09/28,13:27:51,16,10,1, 11.9,1,1, 9.454, 10550.733, 387.342, 52904.521 24/09/28,13:27:51,17,10,1, 11.9,1,1, 9.454, 10550.715, 387.360, 52904.553 24/09/28,13:27:51,18,10,1, 11.9,1,1, 9.454, 10550.739, 387.370, 52904.575 24/09/28,13:27:51,19,10,1, 11.9,1,1, 9.454, 10550.750, 387.357, 52904.549 24/09/28,13:27:52,00,10,1, 11.9,1,1, 9.455, 10550.742, 387.357, 52904.549 24/09/28,13:27:52,01,10,1, 11.9,1,1, 9.455, 10550.740, 387.347, 52904.568 24/09/28,13:27:52,02,10,1, 11.9,1,1, 9.455, 10550.737, 387.343, 52904.583 24/09/28,13:27:52,03,10,1, 11.9,1,1, 9.455, 10550.731, 387.338, 52904.633 24/09/28,13:27:52,04,10,1, 11.9,1,1, 9.455, 10550.732, 387.324, 52904.558 24/09/28,13:27:52,05,10,1, 11.9,1,1, 9.455, 10550.741, 387.348, 52904.567 24/09/28,13:27:52,06,10,1, 11.9,1,1, 9.455, 10550.752, 387.348, 52904.568 24/09/28,13:27:52,07,10,1, 11.9,1,1, 9.455, 10550.741, 387.355, 52904.590 24/09/28,13:27:52,08,10,1, 11.9,1,1, 9.455, 10550.731, 387.332, 52904.601 24/09/28,13:27:52,09,10,1, 11.9,1,1, 9.455, 10550.740, 387.357, 52904.601 24/09/28,13:27:52,10,10,1, 11.9,1,1, 9.455, 10550.741, 387.335, 52904.624 24/09/28,13:27:52,11,10,1, 11.9,1,1, 9.455, 10550.750, 387.332, 52904.615 24/09/28,13:27:52,12,10,1, 11.9,1,1, 9.455, 10550.740, 387.333, 52904.597 24/09/28,13:27:52,13,10,1, 11.9,1,1, 9.455, 10550.721, 387.361, 52904.662 24/09/28,13:27:52,14,10,1, 11.9,1,1, 9.455, 10550.751, 387.342, 52904.588 24/09/28,13:27:52,15,10,1, 11.9,1,1, 9.455, 10550.740, 387.303, 52904.553 24/09/28,13:27:52,16,10,1, 11.9,1,1, 9.455, 10550.733, 387.322, 52904.607 24/09/28,13:27:52,17,10,1, 11.9,1,1, 9.455, 10550.741, 387.341, 52904.555 24/09/28,13:27:52,18,10,1, 11.9,1,1, 9.455, 10550.749, 387.337, 52904.627 24/09/28,13:27:52,19,10,1, 11.9,1,1, 9.455, 10550.726, 387.301, 52904.574 24/09/28,13:27:53,00,10,1, 12.0,1,1, 9.452, 10550.725, 387.301, 52904.574 24/09/28,13:27:53,01,10,1, 12.0,1,1, 9.452, 10550.732, 387.313, 52904.555 24/09/28,13:27:53,02,10,1, 12.0,1,1, 9.452, 10550.735, 387.314, 52904.625 24/09/28,13:27:53,03,10,1, 12.0,1,1, 9.452, 10550.727, 387.322, 52904.632 24/09/28,13:27:53,04,10,1, 12.0,1,1, 9.452, 10550.730, 387.325, 52904.593 24/09/28,13:27:53,05,10,1, 12.0,1,1, 9.452, 10550.727, 387.317, 52904.509 24/09/28,13:27:53,06,10,1, 12.0,1,1, 9.452, 10550.736, 387.324, 52904.567 24/09/28,13:27:53,07,10,1, 12.0,1,1, 9.452, 10550.738, 387.317, 52904.585 24/09/28,13:27:53,08,10,1, 12.0,1,1, 9.452, 10550.719, 387.306, 52904.627 24/09/28,13:27:53,09,10,1, 12.0,1,1, 9.452, 10550.718, 387.314, 52904.617 24/09/28,13:27:53,10,10,1, 12.0,1,1, 9.452, 10550.735, 387.332, 52904.593 24/09/28,13:27:53,11,10,1, 12.0,1,1, 9.452, 10550.703, 387.317, 52904.592 24/09/28,13:27:53,12,10,1, 12.0,1,1, 9.452, 10550.750, 387.315, 52904.717 24/09/28,13:27:53,13,10,1, 12.0,1,1, 9.452, 10550.748, 387.293, 52904.546 24/09/28,13:27:53,14,10,1, 12.0,1,1, 9.452, 10550.725, 387.308, 52904.560 24/09/28,13:27:53,15,10,1, 12.0,1,1, 9.452, 10550.720, 387.281, 52904.515 24/09/28,13:27:53,16,10,1, 12.0,1,1, 9.452, 10550.733, 387.303, 52904.612 24/09/28,13:27:53,17,10,1, 12.0,1,1, 9.452, 10550.720, 387.291, 52904.566 24/09/28,13:27:53,18,10,1, 12.0,1,1, 9.452, 10550.709, 387.304, 52904.542 24/09/28,13:27:53,19,10,1, 12.0,1,1, 9.452, 10550.709, 387.302, 52904.574 24/09/28,13:27:54,00,10,1, 11.9,1,1, 9.452, 10550.709, 387.302, 52904.574 24/09/28,13:27:54,01,10,1, 11.9,1,1, 9.452, 10550.738, 387.297, 52904.606 24/09/28,13:27:54,02,10,1, 11.9,1,1, 9.452, 10550.731, 387.305, 52904.578 24/09/28,13:27:54,03,10,1, 11.9,1,1, 9.452, 10550.702, 387.271, 52904.556 24/09/28,13:27:54,04,10,1, 11.9,1,1, 9.452, 10550.721, 387.276, 52904.534 24/09/28,13:27:54,05,10,1, 11.9,1,1, 9.452, 10550.705, 387.267, 52904.565 24/09/28,13:27:54,06,10,1, 11.9,1,1, 9.452, 10550.696, 387.299, 52904.572 24/09/28,13:27:54,07,10,1, 11.9,1,1, 9.452, 10550.693, 387.287, 52904.550 24/09/28,13:27:54,08,10,1, 11.9,1,1, 9.452, 10550.703, 387.296, 52904.589 24/09/28,13:27:54,09,10,1, 11.9,1,1, 9.452, 10550.680, 387.275, 52904.575 24/09/28,13:27:54,10,10,1, 11.9,1,1, 9.452, 10550.675, 387.297, 52904.571 24/09/28,13:27:54,11,10,1, 11.9,1,1, 9.452, 10550.683, 387.289, 52904.583 24/09/28,13:27:54,12,10,1, 11.9,1,1, 9.452, 10550.689, 387.291, 52904.606 24/09/28,13:27:54,13,10,1, 11.9,1,1, 9.452, 10550.694, 387.297, 52904.577 24/09/28,13:27:54,14,10,1, 11.9,1,1, 9.452, 10550.696, 387.285, 52904.610 24/09/28,13:27:54,15,10,1, 11.9,1,1, 9.452, 10550.678, 387.284, 52904.544 24/09/28,13:27:54,16,10,1, 11.9,1,1, 9.452, 10550.698, 387.264, 52904.576 24/09/28,13:27:54,17,10,1, 11.9,1,1, 9.452, 10550.676, 387.270, 52904.597 24/09/28,13:27:54,18,10,1, 11.9,1,1, 9.452, 10550.675, 387.271, 52904.505 24/09/28,13:27:54,19,10,1, 11.9,1,1, 9.452, 10550.683, 387.273, 52904.613 24/09/28,13:27:55,00,10,1, 11.9,1,1, 9.453, 10550.675, 387.273, 52904.613 24/09/28,13:27:55,01,10,1, 11.9,1,1, 9.453, 10550.677, 387.280, 52904.615 24/09/28,13:27:55,02,10,1, 11.9,1,1, 9.453, 10550.695, 387.273, 52904.633 24/09/28,13:27:55,03,10,1, 11.9,1,1, 9.453, 10550.682, 387.260, 52904.571 24/09/28,13:27:55,04,10,1, 11.9,1,1, 9.453, 10550.653, 387.280, 52904.543 24/09/28,13:27:55,05,10,1, 11.9,1,1, 9.453, 10550.681, 387.268, 52904.538 24/09/28,13:27:55,06,10,1, 11.9,1,1, 9.453, 10550.685, 387.277, 52904.586 24/09/28,13:27:55,07,10,1, 11.9,1,1, 9.453, 10550.675, 387.280, 52904.598 24/09/28,13:27:55,08,10,1, 11.9,1,1, 9.453, 10550.702, 387.273, 52904.587 24/09/28,13:27:55,09,10,1, 11.9,1,1, 9.453, 10550.696, 387.294, 52904.547 24/09/28,13:27:55,10,10,1, 11.9,1,1, 9.453, 10550.700, 387.274, 52904.531 24/09/28,13:27:55,11,10,1, 11.9,1,1, 9.453, 10550.690, 387.300, 52904.614 24/09/28,13:27:55,12,10,1, 11.9,1,1, 9.453, 10550.680, 387.293, 52904.573 24/09/28,13:27:55,13,10,1, 11.9,1,1, 9.453, 10550.694, 387.265, 52904.567 24/09/28,13:27:55,14,10,1, 11.9,1,1, 9.453, 10550.702, 387.274, 52904.553 24/09/28,13:27:55,15,10,1, 11.9,1,1, 9.453, 10550.688, 387.267, 52904.585 24/09/28,13:27:55,16,10,1, 11.9,1,1, 9.453, 10550.703, 387.274, 52904.575 24/09/28,13:27:55,17,10,1, 11.9,1,1, 9.453, 10550.702, 387.265, 52904.569 24/09/28,13:27:55,18,10,1, 11.9,1,1, 9.453, 10550.710, 387.267, 52904.540 24/09/28,13:27:55,19,10,1, 11.9,1,1, 9.453, 10550.694, 387.252, 52904.515 24/09/28,13:27:56,00,10,1, 11.9,1,1, 9.455, 10550.692, 387.252, 52904.515 24/09/28,13:27:56,01,10,1, 11.9,1,1, 9.455, 10550.709, 387.255, 52904.550 24/09/28,13:27:56,02,10,1, 11.9,1,1, 9.455, 10550.692, 387.231, 52904.536 24/09/28,13:27:56,03,10,1, 11.9,1,1, 9.455, 10550.727, 387.243, 52904.599 24/09/28,13:27:56,04,10,1, 11.9,1,1, 9.455, 10550.699, 387.261, 52904.546 24/09/28,13:27:56,05,10,1, 11.9,1,1, 9.455, 10550.716, 387.255, 52904.548 24/09/28,13:27:56,06,10,1, 11.9,1,1, 9.455, 10550.709, 387.249, 52904.543 24/09/28,13:27:56,07,10,1, 11.9,1,1, 9.455, 10550.697, 387.242, 52904.553 24/09/28,13:27:56,08,10,1, 11.9,1,1, 9.455, 10550.718, 387.233, 52904.421 24/09/28,13:27:56,09,10,1, 11.9,1,1, 9.455, 10550.716, 387.286, 52904.535 24/09/28,13:27:56,10,10,1, 11.9,1,1, 9.455, 10550.707, 387.243, 52904.575 24/09/28,13:27:56,11,10,1, 11.9,1,1, 9.455, 10550.706, 387.240, 52904.578 24/09/28,13:27:56,12,10,1, 11.9,1,1, 9.455, 10550.721, 387.261, 52904.596 24/09/28,13:27:56,13,10,1, 11.9,1,1, 9.455, 10550.734, 387.248, 52904.582 24/09/28,13:27:56,14,10,1, 11.9,1,1, 9.455, 10550.740, 387.259, 52904.633 24/09/28,13:27:56,15,10,1, 11.9,1,1, 9.455, 10550.743, 387.285, 52904.694 24/09/28,13:27:56,16,10,1, 11.9,1,1, 9.455, 10550.716, 387.240, 52904.581 24/09/28,13:27:56,17,10,1, 11.9,1,1, 9.455, 10550.744, 387.245, 52904.589 24/09/28,13:27:56,18,10,1, 11.9,1,1, 9.455, 10550.729, 387.233, 52904.543 24/09/28,13:27:56,19,10,1, 11.9,1,1, 9.455, 10550.737, 387.256, 52904.603 24/09/28,13:27:57,00,10,1, 11.9,1,1, 9.456, 10550.734, 387.256, 52904.603 24/09/28,13:27:57,01,10,1, 11.9,1,1, 9.456, 10550.736, 387.247, 52904.649 24/09/28,13:27:57,02,10,1, 11.9,1,1, 9.456, 10550.715, 387.259, 52904.716 24/09/28,13:27:57,03,10,1, 11.9,1,1, 9.456, 10550.733, 387.294, 52904.721 24/09/28,13:27:57,04,10,1, 11.9,1,1, 9.456, 10550.717, 387.276, 52904.688 24/09/28,13:27:57,05,10,1, 11.9,1,1, 9.456, 10550.721, 387.267, 52904.788 24/09/28,13:27:57,06,10,1, 11.9,1,1, 9.456, 10550.748, 387.249, 52904.755 24/09/28,13:27:57,07,10,1, 11.9,1,1, 9.456, 10550.744, 387.258, 52904.652 24/09/28,13:27:57,08,10,1, 11.9,1,1, 9.456, 10550.735, 387.250, 52904.770 24/09/28,13:27:57,09,10,1, 11.9,1,1, 9.456, 10550.761, 387.270, 52904.777 24/09/28,13:27:57,10,10,1, 11.9,1,1, 9.456, 10550.742, 387.239, 52904.694 24/09/28,13:27:57,11,10,1, 11.9,1,1, 9.456, 10550.745, 387.252, 52904.749 24/09/28,13:27:57,12,10,1, 11.9,1,1, 9.456, 10550.736, 387.241, 52904.774 24/09/28,13:27:57,13,10,1, 11.9,1,1, 9.456, 10550.732, 387.246, 52904.710 24/09/28,13:27:57,14,10,1, 11.9,1,1, 9.456, 10550.742, 387.274, 52904.716 24/09/28,13:27:57,15,10,1, 11.9,1,1, 9.456, 10550.755, 387.246, 52904.770 24/09/28,13:27:57,16,10,1, 11.9,1,1, 9.456, 10550.738, 387.251, 52904.684 24/09/28,13:27:57,17,10,1, 11.9,1,1, 9.456, 10550.731, 387.230, 52904.773 24/09/28,13:27:57,18,10,1, 11.9,1,1, 9.456, 10550.727, 387.236, 52904.752 24/09/28,13:27:57,19,10,1, 11.9,1,1, 9.456, 10550.728, 387.219, 52904.674 24/09/28,13:27:58,00,10,1, 11.8,1,1, 9.458, 10550.725, 387.219, 52904.674 24/09/28,13:27:58,01,10,1, 11.8,1,1, 9.458, 10550.744, 387.242, 52904.828 24/09/28,13:27:58,02,10,1, 11.8,1,1, 9.458, 10550.735, 387.235, 52904.688 24/09/28,13:27:58,03,10,1, 11.8,1,1, 9.458, 10550.739, 387.248, 52904.689 24/09/28,13:27:58,04,10,1, 11.8,1,1, 9.458, 10550.753, 387.237, 52904.598 24/09/28,13:27:58,05,10,1, 11.8,1,1, 9.458, 10550.745, 387.249, 52904.666 24/09/28,13:27:58,06,10,1, 11.8,1,1, 9.458, 10550.698, 387.238, 52904.750 24/09/28,13:27:58,07,10,1, 11.8,1,1, 9.458, 10550.714, 387.198, 52904.699 24/09/28,13:27:58,08,10,1, 11.8,1,1, 9.458, 10550.736, 387.240, 52904.700 24/09/28,13:27:58,09,10,1, 11.8,1,1, 9.458, 10550.735, 387.244, 52904.729 24/09/28,13:27:58,10,10,1, 11.8,1,1, 9.458, 10550.729, 387.236, 52904.683 24/09/28,13:27:58,11,10,1, 11.8,1,1, 9.458, 10550.716, 387.218, 52904.684 24/09/28,13:27:58,12,10,1, 11.8,1,1, 9.458, 10550.717, 387.260, 52904.778 24/09/28,13:27:58,13,10,1, 11.8,1,1, 9.458, 10550.724, 387.216, 52904.718 24/09/28,13:27:58,14,10,1, 11.8,1,1, 9.458, 10550.723, 387.220, 52904.821 24/09/28,13:27:58,15,10,1, 11.8,1,1, 9.458, 10550.740, 387.224, 52904.724 24/09/28,13:27:58,16,10,1, 11.8,1,1, 9.458, 10550.694, 387.212, 52904.733 24/09/28,13:27:58,17,10,1, 11.8,1,1, 9.458, 10550.718, 387.204, 52904.730 24/09/28,13:27:58,18,10,1, 11.8,1,1, 9.458, 10550.707, 387.213, 52904.730 24/09/28,13:27:58,19,10,1, 11.8,1,1, 9.458, 10550.703, 387.228, 52904.772 24/09/28,13:27:59,00,10,1, 11.9,1,1, 9.456, 10550.700, 387.228, 52904.772 24/09/28,13:27:59,01,10,1, 11.9,1,1, 9.456, 10550.673, 387.198, 52904.762 24/09/28,13:27:59,02,10,1, 11.9,1,1, 9.456, 10550.701, 387.212, 52904.752 24/09/28,13:27:59,03,10,1, 11.9,1,1, 9.456, 10550.706, 387.217, 52904.743 24/09/28,13:27:59,04,10,1, 11.9,1,1, 9.456, 10550.697, 387.211, 52904.758 24/09/28,13:27:59,05,10,1, 11.9,1,1, 9.456, 10550.696, 387.229, 52904.788 24/09/28,13:27:59,06,10,1, 11.9,1,1, 9.456, 10550.709, 387.233, 52904.788 24/09/28,13:27:59,07,10,1, 11.9,1,1, 9.456, 10550.706, 387.228, 52904.764 24/09/28,13:27:59,08,10,1, 11.9,1,1, 9.456, 10550.695, 387.203, 52904.741 24/09/28,13:27:59,09,10,1, 11.9,1,1, 9.456, 10550.733, 387.201, 52904.728 24/09/28,13:27:59,10,10,1, 11.9,1,1, 9.456, 10550.715, 387.215, 52904.722 24/09/28,13:27:59,11,10,1, 11.9,1,1, 9.456, 10550.670, 387.188, 52904.735 24/09/28,13:27:59,12,10,1, 11.9,1,1, 9.456, 10550.698, 387.196, 52904.760 24/09/28,13:27:59,13,10,1, 11.9,1,1, 9.456, 10550.693, 387.215, 52904.748 24/09/28,13:27:59,14,10,1, 11.9,1,1, 9.456, 10550.691, 387.202, 52904.740 24/09/28,13:27:59,15,10,1, 11.9,1,1, 9.456, 10550.706, 387.184, 52904.739 24/09/28,13:27:59,16,10,1, 11.9,1,1, 9.456, 10550.699, 387.211, 52904.770 24/09/28,13:27:59,17,10,1, 11.9,1,1, 9.456, 10550.699, 387.177, 52904.759 24/09/28,13:27:59,18,10,1, 11.9,1,1, 9.456, 10550.683, 387.187, 52904.746 24/09/28,13:27:59,19,10,1, 11.9,1,1, 9.456, 10550.684, 387.201, 52904.751 24/09/28,13:28:00,00,10,1, 11.9,1,1, 9.458, 10550.675, 387.201, 52904.751 24/09/28,13:28:00,01,10,1, 11.9,1,1, 9.458, 10550.696, 387.186, 52904.677 24/09/28,13:28:00,02,10,1, 11.9,1,1, 9.458, 10550.690, 387.138, 52904.611 24/09/28,13:28:00,03,10,1, 11.9,1,1, 9.458, 10550.708, 387.129, 52904.567 24/09/28,13:28:00,04,10,1, 11.9,1,1, 9.458, 10550.705, 387.158, 52904.576 24/09/28,13:28:00,05,10,1, 11.9,1,1, 9.458, 10550.692, 387.148, 52904.647 24/09/28,13:28:00,06,10,1, 11.9,1,1, 9.458, 10550.680, 387.170, 52904.638 24/09/28,13:28:00,07,10,1, 11.9,1,1, 9.458, 10550.663, 387.141, 52904.603 24/09/28,13:28:00,08,10,1, 11.9,1,1, 9.458, 10550.678, 387.143, 52904.648 24/09/28,13:28:00,09,10,1, 11.9,1,1, 9.458, 10550.663, 387.145, 52904.648 24/09/28,13:28:00,10,10,1, 11.9,1,1, 9.458, 10550.693, 387.173, 52904.563 24/09/28,13:28:00,11,10,1, 11.9,1,1, 9.458, 10550.695, 387.142, 52904.654 24/09/28,13:28:00,12,10,1, 11.9,1,1, 9.458, 10550.688, 387.149, 52904.704 24/09/28,13:28:00,13,10,1, 11.9,1,1, 9.458, 10550.679, 387.135, 52904.650 24/09/28,13:28:00,14,10,1, 11.9,1,1, 9.458, 10550.680, 387.138, 52904.630 24/09/28,13:28:00,15,10,1, 11.9,1,1, 9.458, 10550.687, 387.144, 52904.676 24/09/28,13:28:00,16,10,1, 11.9,1,1, 9.458, 10550.685, 387.149, 52904.617 24/09/28,13:28:00,17,10,1, 11.9,1,1, 9.458, 10550.693, 387.150, 52904.648 24/09/28,13:28:00,18,10,1, 11.9,1,1, 9.458, 10550.688, 387.158, 52904.638 24/09/28,13:28:00,19,10,1, 11.9,1,1, 9.458, 10550.709, 387.158, 52904.646 24/09/28,13:28:01,00,10,1, 11.9,1,1, 9.457, 10550.700, 387.158, 52904.646 24/09/28,13:28:01,01,10,1, 11.9,1,1, 9.457, 10550.719, 387.149, 52904.631 24/09/28,13:28:01,02,10,1, 11.9,1,1, 9.457, 10550.686, 387.165, 52904.640 24/09/28,13:28:01,03,10,1, 11.9,1,1, 9.457, 10550.706, 387.158, 52904.671 24/09/28,13:28:01,04,10,1, 11.9,1,1, 9.457, 10550.711, 387.148, 52904.627 24/09/28,13:28:01,05,10,1, 11.9,1,1, 9.457, 10550.710, 387.149, 52904.643 24/09/28,13:28:01,06,10,1, 11.9,1,1, 9.457, 10550.711, 387.134, 52904.608 24/09/28,13:28:01,07,10,1, 11.9,1,1, 9.457, 10550.720, 387.150, 52904.650 24/09/28,13:28:01,08,10,1, 11.9,1,1, 9.457, 10550.707, 387.141, 52904.621 24/09/28,13:28:01,09,10,1, 11.9,1,1, 9.457, 10550.716, 387.134, 52904.668 24/09/28,13:28:01,10,10,1, 11.9,1,1, 9.457, 10550.728, 387.155, 52904.674 24/09/28,13:28:01,11,10,1, 11.9,1,1, 9.457, 10550.705, 387.151, 52904.658 24/09/28,13:28:01,12,10,1, 11.9,1,1, 9.457, 10550.721, 387.133, 52904.656 24/09/28,13:28:01,13,10,1, 11.9,1,1, 9.457, 10550.725, 387.125, 52904.649 24/09/28,13:28:01,14,10,1, 11.9,1,1, 9.457, 10550.715, 387.116, 52904.635 24/09/28,13:28:01,15,10,1, 11.9,1,1, 9.457, 10550.735, 387.137, 52904.644 24/09/28,13:28:01,16,10,1, 11.9,1,1, 9.457, 10550.715, 387.134, 52904.649 24/09/28,13:28:01,17,10,1, 11.9,1,1, 9.457, 10550.712, 387.141, 52904.620 24/09/28,13:28:01,18,10,1, 11.9,1,1, 9.457, 10550.737, 387.140, 52904.646 24/09/28,13:28:01,19,10,1, 11.9,1,1, 9.457, 10550.733, 387.135, 52904.655 24/09/28,13:28:02,00,10,1, 11.9,1,1, 9.457, 10550.725, 387.135, 52904.655 24/09/28,13:28:02,01,10,1, 11.9,1,1, 9.457, 10550.735, 387.140, 52904.662 24/09/28,13:28:02,02,10,1, 11.9,1,1, 9.457, 10550.739, 387.134, 52904.674 24/09/28,13:28:02,03,10,1, 11.9,1,1, 9.457, 10550.745, 387.126, 52904.668 24/09/28,13:28:02,04,10,1, 11.9,1,1, 9.457, 10550.743, 387.141, 52904.703 24/09/28,13:28:02,05,10,1, 11.9,1,1, 9.457, 10550.716, 387.125, 52904.667 24/09/28,13:28:02,06,10,1, 11.9,1,1, 9.457, 10550.732, 387.128, 52904.673 24/09/28,13:28:02,07,10,1, 11.9,1,1, 9.457, 10550.736, 387.115, 52904.683 24/09/28,13:28:02,08,10,1, 11.9,1,1, 9.457, 10550.732, 387.124, 52904.683 24/09/28,13:28:02,09,10,1, 11.9,1,1, 9.457, 10550.741, 387.149, 52904.702 24/09/28,13:28:02,10,10,1, 11.9,1,1, 9.457, 10550.754, 387.125, 52904.689 24/09/28,13:28:02,11,10,1, 11.9,1,1, 9.457, 10550.748, 387.130, 52904.684 24/09/28,13:28:02,12,10,1, 11.9,1,1, 9.457, 10550.735, 387.112, 52904.659 24/09/28,13:28:02,13,10,1, 11.9,1,1, 9.457, 10550.735, 387.101, 52904.667 24/09/28,13:28:02,14,10,1, 11.9,1,1, 9.457, 10550.725, 387.124, 52904.652 24/09/28,13:28:02,15,10,1, 11.9,1,1, 9.457, 10550.733, 387.099, 52904.646 24/09/28,13:28:02,16,10,1, 11.9,1,1, 9.457, 10550.737, 387.112, 52904.644 24/09/28,13:28:02,17,10,1, 11.9,1,1, 9.457, 10550.748, 387.103, 52904.672 24/09/28,13:28:02,18,10,1, 11.9,1,1, 9.457, 10550.724, 387.108, 52904.709 24/09/28,13:28:02,19,10,1, 11.9,1,1, 9.457, 10550.718, 387.111, 52904.750 24/09/28,13:28:03,00,10,1, 11.8,1,1, 9.459, 10550.717, 387.111, 52904.750 24/09/28,13:28:03,01,10,1, 11.8,1,1, 9.459, 10550.719, 387.113, 52904.683 24/09/28,13:28:03,02,10,1, 11.8,1,1, 9.459, 10550.720, 387.091, 52904.627 24/09/28,13:28:03,03,10,1, 11.8,1,1, 9.459, 10550.731, 387.113, 52904.722 24/09/28,13:28:03,04,10,1, 11.8,1,1, 9.459, 10550.734, 387.085, 52904.659 24/09/28,13:28:03,05,10,1, 11.8,1,1, 9.459, 10550.708, 387.092, 52904.668 24/09/28,13:28:03,06,10,1, 11.8,1,1, 9.459, 10550.711, 387.105, 52904.594 24/09/28,13:28:03,07,10,1, 11.8,1,1, 9.459, 10550.711, 387.123, 52904.657 24/09/28,13:28:03,08,10,1, 11.8,1,1, 9.459, 10550.724, 387.099, 52904.642 24/09/28,13:28:03,09,10,1, 11.8,1,1, 9.459, 10550.730, 387.139, 52904.704 24/09/28,13:28:03,10,10,1, 11.8,1,1, 9.459, 10550.726, 387.121, 52904.730 24/09/28,13:28:03,11,10,1, 11.8,1,1, 9.459, 10550.714, 387.119, 52904.630 24/09/28,13:28:03,12,10,1, 11.8,1,1, 9.459, 10550.724, 387.093, 52904.737 24/09/28,13:28:03,13,10,1, 11.8,1,1, 9.459, 10550.724, 387.109, 52904.713 24/09/28,13:28:03,14,10,1, 11.8,1,1, 9.459, 10550.723, 387.094, 52904.671 24/09/28,13:28:03,15,10,1, 11.8,1,1, 9.459, 10550.724, 387.096, 52904.704 24/09/28,13:28:03,16,10,1, 11.8,1,1, 9.459, 10550.713, 387.090, 52904.680 24/09/28,13:28:03,17,10,1, 11.8,1,1, 9.459, 10550.740, 387.078, 52904.658 24/09/28,13:28:03,18,10,1, 11.8,1,1, 9.459, 10550.721, 387.108, 52904.724 24/09/28,13:28:03,19,10,1, 11.8,1,1, 9.459, 10550.724, 387.056, 52904.621 24/09/28,13:28:04,00,09,1, 11.9,1,1, 9.461, 10550.717, 387.056, 52904.621 24/09/28,13:28:04,01,09,1, 11.9,1,1, 9.461, 10550.707, 387.096, 52904.717 24/09/28,13:28:04,02,09,1, 11.9,1,1, 9.461, 10550.695, 387.078, 52904.653 24/09/28,13:28:04,03,09,1, 11.9,1,1, 9.461, 10550.710, 387.100, 52904.641 24/09/28,13:28:04,04,09,1, 11.9,1,1, 9.461, 10550.706, 387.077, 52904.639 24/09/28,13:28:04,05,09,1, 11.9,1,1, 9.461, 10550.698, 387.071, 52904.655 24/09/28,13:28:04,06,09,1, 11.9,1,1, 9.461, 10550.721, 387.086, 52904.632 24/09/28,13:28:04,07,09,1, 11.9,1,1, 9.461, 10550.724, 387.083, 52904.672 24/09/28,13:28:04,08,09,1, 11.9,1,1, 9.461, 10550.695, 387.089, 52904.695 24/09/28,13:28:04,09,09,1, 11.9,1,1, 9.461, 10550.705, 387.075, 52904.668 24/09/28,13:28:04,10,09,1, 11.9,1,1, 9.461, 10550.712, 387.057, 52904.672 24/09/28,13:28:04,11,09,1, 11.9,1,1, 9.461, 10550.705, 387.074, 52904.671 24/09/28,13:28:04,12,09,1, 11.9,1,1, 9.461, 10550.708, 387.064, 52904.654 24/09/28,13:28:04,13,09,1, 11.9,1,1, 9.461, 10550.710, 387.104, 52904.707 24/09/28,13:28:04,14,09,1, 11.9,1,1, 9.461, 10550.720, 387.074, 52904.675 24/09/28,13:28:04,15,09,1, 11.9,1,1, 9.461, 10550.705, 387.081, 52904.658 24/09/28,13:28:04,16,09,1, 11.9,1,1, 9.461, 10550.716, 387.071, 52904.688 24/09/28,13:28:04,17,09,1, 11.9,1,1, 9.461, 10550.709, 387.080, 52904.721 24/09/28,13:28:04,18,09,1, 11.9,1,1, 9.461, 10550.709, 387.074, 52904.728 24/09/28,13:28:04,19,09,1, 11.9,1,1, 9.461, 10550.703, 387.055, 52904.677 24/09/28,13:28:05,00,09,1, 11.9,1,1, 9.457, 10550.700, 387.055, 52904.677 24/09/28,13:28:05,01,09,1, 11.9,1,1, 9.457, 10550.726, 387.065, 52904.702 24/09/28,13:28:05,02,09,1, 11.9,1,1, 9.457, 10550.688, 387.075, 52904.686 24/09/28,13:28:05,03,09,1, 11.9,1,1, 9.457, 10550.685, 387.035, 52904.704 24/09/28,13:28:05,04,09,1, 11.9,1,1, 9.457, 10550.712, 387.071, 52904.665 24/09/28,13:28:05,05,09,1, 11.9,1,1, 9.457, 10550.714, 387.057, 52904.606 24/09/28,13:28:05,06,09,1, 11.9,1,1, 9.457, 10550.684, 387.061, 52904.611 24/09/28,13:28:05,07,09,1, 11.9,1,1, 9.457, 10550.708, 387.051, 52904.640 24/09/28,13:28:05,08,09,1, 11.9,1,1, 9.457, 10550.719, 387.067, 52904.605 24/09/28,13:28:05,09,09,1, 11.9,1,1, 9.457, 10550.710, 387.040, 52904.639 24/09/28,13:28:05,10,09,1, 11.9,1,1, 9.457, 10550.741, 387.082, 52904.631 24/09/28,13:28:05,11,09,1, 11.9,1,1, 9.457, 10550.704, 387.059, 52904.634 24/09/28,13:28:05,12,09,1, 11.9,1,1, 9.457, 10550.701, 387.072, 52904.736 24/09/28,13:28:05,13,09,1, 11.9,1,1, 9.457, 10550.745, 387.062, 52904.659 24/09/28,13:28:05,14,09,1, 11.9,1,1, 9.457, 10550.737, 387.072, 52904.631 24/09/28,13:28:05,15,09,1, 11.9,1,1, 9.457, 10550.706, 387.044, 52904.693 24/09/28,13:28:05,16,09,1, 11.9,1,1, 9.457, 10550.740, 387.067, 52904.638 24/09/28,13:28:05,17,09,1, 11.9,1,1, 9.457, 10550.702, 387.062, 52904.650 24/09/28,13:28:05,18,09,1, 11.9,1,1, 9.457, 10550.727, 387.034, 52904.633 24/09/28,13:28:05,19,09,1, 11.9,1,1, 9.457, 10550.720, 387.077, 52904.644 24/09/28,13:28:06,00,09,1, 11.9,1,1, 9.460, 10550.717, 387.077, 52904.644 24/09/28,13:28:06,01,09,1, 11.9,1,1, 9.460, 10550.722, 387.069, 52904.688 24/09/28,13:28:06,02,09,1, 11.9,1,1, 9.460, 10550.700, 387.033, 52904.704 24/09/28,13:28:06,03,09,1, 11.9,1,1, 9.460, 10550.694, 387.022, 52904.631 24/09/28,13:28:06,04,09,1, 11.9,1,1, 9.460, 10550.715, 387.032, 52904.636 24/09/28,13:28:06,05,09,1, 11.9,1,1, 9.460, 10550.722, 387.038, 52904.647 24/09/28,13:28:06,06,09,1, 11.9,1,1, 9.460, 10550.738, 387.032, 52904.671 24/09/28,13:28:06,07,09,1, 11.9,1,1, 9.460, 10550.741, 387.037, 52904.661 24/09/28,13:28:06,08,09,1, 11.9,1,1, 9.460, 10550.736, 387.037, 52904.659 24/09/28,13:28:06,09,09,1, 11.9,1,1, 9.460, 10550.716, 387.044, 52904.682 24/09/28,13:28:06,10,09,1, 11.9,1,1, 9.460, 10550.734, 387.031, 52904.721 24/09/28,13:28:06,11,09,1, 11.9,1,1, 9.460, 10550.755, 387.054, 52904.699 24/09/28,13:28:06,12,09,1, 11.9,1,1, 9.460, 10550.742, 387.031, 52904.705 24/09/28,13:28:06,13,09,1, 11.9,1,1, 9.460, 10550.758, 387.002, 52904.706 24/09/28,13:28:06,14,09,1, 11.9,1,1, 9.460, 10550.742, 387.036, 52904.708 24/09/28,13:28:06,15,09,1, 11.9,1,1, 9.460, 10550.745, 387.018, 52904.685 24/09/28,13:28:06,16,09,1, 11.9,1,1, 9.460, 10550.733, 387.019, 52904.708 24/09/28,13:28:06,17,09,1, 11.9,1,1, 9.460, 10550.760, 387.022, 52904.671 24/09/28,13:28:06,18,09,1, 11.9,1,1, 9.460, 10550.745, 387.042, 52904.701 24/09/28,13:28:06,19,09,1, 11.9,1,1, 9.460, 10550.737, 387.034, 52904.697 24/09/28,13:28:07,00,10,1, 11.9,1,1, 9.464, 10550.734, 387.034, 52904.697 24/09/28,13:28:07,01,10,1, 11.9,1,1, 9.464, 10550.721, 387.023, 52904.719 24/09/28,13:28:07,02,10,1, 11.9,1,1, 9.464, 10550.751, 387.039, 52904.713 24/09/28,13:28:07,03,10,1, 11.9,1,1, 9.464, 10550.743, 387.025, 52904.729 24/09/28,13:28:07,04,10,1, 11.9,1,1, 9.464, 10550.743, 387.021, 52904.696 24/09/28,13:28:07,05,10,1, 11.9,1,1, 9.464, 10550.745, 386.998, 52904.678 24/09/28,13:28:07,06,10,1, 11.9,1,1, 9.464, 10550.743, 386.999, 52904.697 24/09/28,13:28:07,07,10,1, 11.9,1,1, 9.464, 10550.760, 387.008, 52904.703 24/09/28,13:28:07,08,10,1, 11.9,1,1, 9.464, 10550.748, 387.026, 52904.764 24/09/28,13:28:07,09,10,1, 11.9,1,1, 9.464, 10550.745, 387.013, 52904.709 24/09/28,13:28:07,10,10,1, 11.9,1,1, 9.464, 10550.764, 387.009, 52904.682 24/09/28,13:28:07,11,10,1, 11.9,1,1, 9.464, 10550.756, 387.020, 52904.706 24/09/28,13:28:07,12,10,1, 11.9,1,1, 9.464, 10550.748, 387.007, 52904.686 24/09/28,13:28:07,13,10,1, 11.9,1,1, 9.464, 10550.735, 386.993, 52904.699 24/09/28,13:28:07,14,10,1, 11.9,1,1, 9.464, 10550.725, 387.006, 52904.720 24/09/28,13:28:07,15,10,1, 11.9,1,1, 9.464, 10550.737, 387.026, 52904.655 24/09/28,13:28:07,16,10,1, 11.9,1,1, 9.464, 10550.748, 387.005, 52904.722 24/09/28,13:28:07,17,10,1, 11.9,1,1, 9.464, 10550.732, 387.001, 52904.712 24/09/28,13:28:07,18,10,1, 11.9,1,1, 9.464, 10550.731, 387.000, 52904.700 24/09/28,13:28:07,19,10,1, 11.9,1,1, 9.464, 10550.732, 386.989, 52904.694 24/09/28,13:28:08,00,10,1, 11.9,1,1, 9.460, 10550.725, 386.989, 52904.694 24/09/28,13:28:08,01,10,1, 11.9,1,1, 9.460, 10550.731, 387.001, 52904.699 24/09/28,13:28:08,02,10,1, 11.9,1,1, 9.460, 10550.774, 386.996, 52904.719 24/09/28,13:28:08,03,10,1, 11.9,1,1, 9.460, 10550.712, 387.015, 52904.707 24/09/28,13:28:08,04,10,1, 11.9,1,1, 9.460, 10550.758, 387.003, 52904.682 24/09/28,13:28:08,05,10,1, 11.9,1,1, 9.460, 10550.721, 387.001, 52904.697 24/09/28,13:28:08,06,10,1, 11.9,1,1, 9.460, 10550.748, 387.007, 52904.738 24/09/28,13:28:08,07,10,1, 11.9,1,1, 9.460, 10550.763, 387.031, 52904.760 24/09/28,13:28:08,08,10,1, 11.9,1,1, 9.460, 10550.739, 387.017, 52904.732 24/09/28,13:28:08,09,10,1, 11.9,1,1, 9.460, 10550.736, 386.998, 52904.724 24/09/28,13:28:08,10,10,1, 11.9,1,1, 9.460, 10550.764, 386.980, 52904.743 24/09/28,13:28:08,11,10,1, 11.9,1,1, 9.460, 10550.750, 386.994, 52904.697 24/09/28,13:28:08,12,10,1, 11.9,1,1, 9.460, 10550.713, 386.993, 52904.743 24/09/28,13:28:08,13,10,1, 11.9,1,1, 9.460, 10550.746, 387.015, 52904.752 24/09/28,13:28:08,14,10,1, 11.9,1,1, 9.460, 10550.747, 387.001, 52904.725 24/09/28,13:28:08,15,10,1, 11.9,1,1, 9.460, 10550.738, 387.015, 52904.704 24/09/28,13:28:08,16,10,1, 11.9,1,1, 9.460, 10550.735, 386.994, 52904.711 24/09/28,13:28:08,17,10,1, 11.9,1,1, 9.460, 10550.753, 387.002, 52904.729 24/09/28,13:28:08,18,10,1, 11.9,1,1, 9.460, 10550.731, 386.998, 52904.737 24/09/28,13:28:08,19,10,1, 11.9,1,1, 9.460, 10550.750, 386.993, 52904.724 24/09/28,13:28:09,00,10,1, 11.9,1,1, 9.461, 10550.742, 386.993, 52904.724 24/09/28,13:28:09,01,10,1, 11.9,1,1, 9.461, 10550.756, 386.987, 52904.722 24/09/28,13:28:09,02,10,1, 11.9,1,1, 9.461, 10550.740, 386.975, 52904.747 24/09/28,13:28:09,03,10,1, 11.9,1,1, 9.461, 10550.736, 386.965, 52904.691 24/09/28,13:28:09,04,10,1, 11.9,1,1, 9.461, 10550.780, 386.993, 52904.699 24/09/28,13:28:09,05,10,1, 11.9,1,1, 9.461, 10550.710, 386.987, 52904.675 24/09/28,13:28:09,06,10,1, 11.9,1,1, 9.461, 10550.731, 386.984, 52904.722 24/09/28,13:28:09,07,10,1, 11.9,1,1, 9.461, 10550.720, 386.973, 52904.693 24/09/28,13:28:09,08,10,1, 11.9,1,1, 9.461, 10550.729, 387.012, 52904.777 24/09/28,13:28:09,09,10,1, 11.9,1,1, 9.461, 10550.754, 386.978, 52904.722 24/09/28,13:28:09,10,10,1, 11.9,1,1, 9.461, 10550.747, 386.990, 52904.760 24/09/28,13:28:09,11,10,1, 11.9,1,1, 9.461, 10550.735, 386.955, 52904.714 24/09/28,13:28:09,12,10,1, 11.9,1,1, 9.461, 10550.750, 386.993, 52904.736 24/09/28,13:28:09,13,10,1, 11.9,1,1, 9.461, 10550.742, 386.969, 52904.734 24/09/28,13:28:09,14,10,1, 11.9,1,1, 9.461, 10550.742, 386.945, 52904.710 24/09/28,13:28:09,15,10,1, 11.9,1,1, 9.461, 10550.730, 386.965, 52904.788 24/09/28,13:28:09,16,10,1, 11.9,1,1, 9.461, 10550.756, 386.960, 52904.711 24/09/28,13:28:09,17,10,1, 11.9,1,1, 9.461, 10550.750, 386.990, 52904.767 24/09/28,13:28:09,18,10,1, 11.9,1,1, 9.461, 10550.742, 386.954, 52904.738 24/09/28,13:28:09,19,10,1, 11.9,1,1, 9.461, 10550.735, 386.963, 52904.727 24/09/28,13:28:10,00,10,1, 12.0,1,1, 9.462, 10550.734, 386.963, 52904.727 24/09/28,13:28:10,01,10,1, 12.0,1,1, 9.462, 10550.730, 386.973, 52904.762 24/09/28,13:28:10,02,10,1, 12.0,1,1, 9.462, 10550.722, 386.965, 52904.721 24/09/28,13:28:10,03,10,1, 12.0,1,1, 9.462, 10550.733, 386.944, 52904.773 24/09/28,13:28:10,04,10,1, 12.0,1,1, 9.462, 10550.749, 386.936, 52904.706 24/09/28,13:28:10,05,10,1, 12.0,1,1, 9.462, 10550.732, 386.939, 52904.768 24/09/28,13:28:10,06,10,1, 12.0,1,1, 9.462, 10550.739, 386.946, 52904.763 24/09/28,13:28:10,07,10,1, 12.0,1,1, 9.462, 10550.733, 386.940, 52904.694 24/09/28,13:28:10,08,10,1, 12.0,1,1, 9.462, 10550.723, 386.954, 52904.685 24/09/28,13:28:10,09,10,1, 12.0,1,1, 9.462, 10550.718, 386.954, 52904.732 24/09/28,13:28:10,10,10,1, 12.0,1,1, 9.462, 10550.746, 386.956, 52904.747 24/09/28,13:28:10,11,10,1, 12.0,1,1, 9.462, 10550.725, 386.958, 52904.737 24/09/28,13:28:10,12,10,1, 12.0,1,1, 9.462, 10550.728, 386.940, 52904.730 24/09/28,13:28:10,13,10,1, 12.0,1,1, 9.462, 10550.718, 386.955, 52904.737 24/09/28,13:28:10,14,10,1, 12.0,1,1, 9.462, 10550.757, 386.963, 52904.722 24/09/28,13:28:10,15,10,1, 12.0,1,1, 9.462, 10550.725, 386.953, 52904.690 24/09/28,13:28:10,16,10,1, 12.0,1,1, 9.462, 10550.719, 386.960, 52904.766 24/09/28,13:28:10,17,10,1, 12.0,1,1, 9.462, 10550.731, 386.950, 52904.688 24/09/28,13:28:10,18,10,1, 12.0,1,1, 9.462, 10550.724, 386.950, 52904.689 24/09/28,13:28:10,19,10,1, 12.0,1,1, 9.462, 10550.728, 386.924, 52904.698 24/09/28,13:28:11,00,10,1, 11.9,1,1, 9.464, 10550.725, 386.924, 52904.698 24/09/28,13:28:11,01,10,1, 11.9,1,1, 9.464, 10550.740, 386.930, 52904.704 24/09/28,13:28:11,02,10,1, 11.9,1,1, 9.464, 10550.725, 386.933, 52904.674 24/09/28,13:28:11,03,10,1, 11.9,1,1, 9.464, 10550.699, 386.937, 52904.685 24/09/28,13:28:11,04,10,1, 11.9,1,1, 9.464, 10550.738, 386.915, 52904.775 24/09/28,13:28:11,05,10,1, 11.9,1,1, 9.464, 10550.740, 386.919, 52904.749 24/09/28,13:28:11,06,10,1, 11.9,1,1, 9.464, 10550.713, 386.926, 52904.747 24/09/28,13:28:11,07,10,1, 11.9,1,1, 9.464, 10550.728, 386.935, 52904.870 24/09/28,13:28:11,08,10,1, 11.9,1,1, 9.464, 10550.728, 386.922, 52904.709 24/09/28,13:28:11,09,10,1, 11.9,1,1, 9.464, 10550.741, 386.923, 52904.716 24/09/28,13:28:11,10,10,1, 11.9,1,1, 9.464, 10550.724, 386.920, 52904.756 24/09/28,13:28:11,11,10,1, 11.9,1,1, 9.464, 10550.722, 386.938, 52904.757 24/09/28,13:28:11,12,10,1, 11.9,1,1, 9.464, 10550.729, 386.934, 52904.731 24/09/28,13:28:11,13,10,1, 11.9,1,1, 9.464, 10550.743, 386.917, 52904.720 24/09/28,13:28:11,14,10,1, 11.9,1,1, 9.464, 10550.726, 386.888, 52904.691 24/09/28,13:28:11,15,10,1, 11.9,1,1, 9.464, 10550.737, 386.903, 52904.729 24/09/28,13:28:11,16,10,1, 11.9,1,1, 9.464, 10550.741, 386.906, 52904.691 24/09/28,13:28:11,17,10,1, 11.9,1,1, 9.464, 10550.714, 386.899, 52904.755 24/09/28,13:28:11,18,10,1, 11.9,1,1, 9.464, 10550.720, 386.913, 52904.691 24/09/28,13:28:11,19,10,1, 11.9,1,1, 9.464, 10550.727, 386.908, 52904.756 24/09/28,13:28:12,00,10,1, 12.0,1,1, 9.461, 10550.725, 386.908, 52904.756 24/09/28,13:28:12,01,10,1, 12.0,1,1, 9.461, 10550.725, 386.895, 52904.749 24/09/28,13:28:12,02,10,1, 12.0,1,1, 9.461, 10550.716, 386.924, 52904.723 24/09/28,13:28:12,03,10,1, 12.0,1,1, 9.461, 10550.738, 386.901, 52904.762 24/09/28,13:28:12,04,10,1, 12.0,1,1, 9.461, 10550.744, 386.906, 52904.785 24/09/28,13:28:12,05,10,1, 12.0,1,1, 9.461, 10550.721, 386.896, 52904.700 24/09/28,13:28:12,06,10,1, 12.0,1,1, 9.461, 10550.723, 386.905, 52904.711 24/09/28,13:28:12,07,10,1, 12.0,1,1, 9.461, 10550.745, 386.915, 52904.722 24/09/28,13:28:12,08,10,1, 12.0,1,1, 9.461, 10550.756, 386.886, 52904.726 24/09/28,13:28:12,09,10,1, 12.0,1,1, 9.461, 10550.756, 386.877, 52904.749 24/09/28,13:28:12,10,10,1, 12.0,1,1, 9.461, 10550.741, 386.917, 52904.701 24/09/28,13:28:12,11,10,1, 12.0,1,1, 9.461, 10550.735, 386.881, 52904.761 24/09/28,13:28:12,12,10,1, 12.0,1,1, 9.461, 10550.757, 386.887, 52904.785 24/09/28,13:28:12,13,10,1, 12.0,1,1, 9.461, 10550.706, 386.891, 52904.760 24/09/28,13:28:12,14,10,1, 12.0,1,1, 9.461, 10550.723, 386.864, 52904.731 24/09/28,13:28:12,15,10,1, 12.0,1,1, 9.461, 10550.739, 386.894, 52904.736 24/09/28,13:28:12,16,10,1, 12.0,1,1, 9.461, 10550.723, 386.910, 52904.779 24/09/28,13:28:12,17,10,1, 12.0,1,1, 9.461, 10550.739, 386.868, 52904.701 24/09/28,13:28:12,18,10,1, 12.0,1,1, 9.461, 10550.735, 386.877, 52904.742 24/09/28,13:28:12,19,10,1, 12.0,1,1, 9.461, 10550.734, 386.879, 52904.758 24/09/28,13:28:13,00,10,1, 11.7,1,1, 9.465, 10550.725, 386.879, 52904.758 24/09/28,13:28:13,01,10,1, 11.7,1,1, 9.465, 10550.727, 386.890, 52904.742 24/09/28,13:28:13,02,10,1, 11.7,1,1, 9.465, 10550.735, 386.869, 52904.757 24/09/28,13:28:13,03,10,1, 11.7,1,1, 9.465, 10550.770, 386.853, 52904.770 24/09/28,13:28:13,04,10,1, 11.7,1,1, 9.465, 10550.738, 386.863, 52904.763 24/09/28,13:28:13,05,10,1, 11.7,1,1, 9.465, 10550.734, 386.864, 52904.723 24/09/28,13:28:13,06,10,1, 11.7,1,1, 9.465, 10550.760, 386.852, 52904.767 24/09/28,13:28:13,07,10,1, 11.7,1,1, 9.465, 10550.746, 386.882, 52904.740 24/09/28,13:28:13,08,10,1, 11.7,1,1, 9.465, 10550.745, 386.863, 52904.743 24/09/28,13:28:13,09,10,1, 11.7,1,1, 9.465, 10550.741, 386.874, 52904.772 24/09/28,13:28:13,10,10,1, 11.7,1,1, 9.465, 10550.742, 386.855, 52904.694 24/09/28,13:28:13,11,10,1, 11.7,1,1, 9.465, 10550.717, 386.860, 52904.729 24/09/28,13:28:13,12,10,1, 11.7,1,1, 9.465, 10550.737, 386.867, 52904.749 24/09/28,13:28:13,13,10,1, 11.7,1,1, 9.465, 10550.743, 386.846, 52904.731 24/09/28,13:28:13,14,10,1, 11.7,1,1, 9.465, 10550.739, 386.845, 52904.724 24/09/28,13:28:13,15,10,1, 11.7,1,1, 9.465, 10550.745, 386.857, 52904.807 24/09/28,13:28:13,16,10,1, 11.7,1,1, 9.465, 10550.739, 386.855, 52904.713 24/09/28,13:28:13,17,10,1, 11.7,1,1, 9.465, 10550.741, 386.850, 52904.727 24/09/28,13:28:13,18,10,1, 11.7,1,1, 9.465, 10550.731, 386.850, 52904.790 24/09/28,13:28:13,19,10,1, 11.7,1,1, 9.465, 10550.753, 386.839, 52904.782 24/09/28,13:28:14,00,10,1, 12.0,1,1, 9.466, 10550.750, 386.839, 52904.782 24/09/28,13:28:14,01,10,1, 12.0,1,1, 9.466, 10550.755, 386.852, 52904.746 24/09/28,13:28:14,02,10,1, 12.0,1,1, 9.466, 10550.754, 386.849, 52904.721 24/09/28,13:28:14,03,10,1, 12.0,1,1, 9.466, 10550.753, 386.858, 52904.773 24/09/28,13:28:14,04,10,1, 12.0,1,1, 9.466, 10550.777, 386.842, 52904.798 24/09/28,13:28:14,05,10,1, 12.0,1,1, 9.466, 10550.741, 386.860, 52904.776 24/09/28,13:28:14,06,10,1, 12.0,1,1, 9.466, 10550.734, 386.842, 52904.726 24/09/28,13:28:14,07,10,1, 12.0,1,1, 9.466, 10550.752, 386.839, 52904.750 24/09/28,13:28:14,08,10,1, 12.0,1,1, 9.466, 10550.742, 386.858, 52904.735 24/09/28,13:28:14,09,10,1, 12.0,1,1, 9.466, 10550.731, 386.855, 52904.880 24/09/28,13:28:14,10,10,1, 12.0,1,1, 9.466, 10550.739, 386.851, 52904.809 24/09/28,13:28:14,11,10,1, 12.0,1,1, 9.466, 10550.759, 386.845, 52904.819 24/09/28,13:28:14,12,10,1, 12.0,1,1, 9.466, 10550.770, 386.828, 52904.738 24/09/28,13:28:14,13,10,1, 12.0,1,1, 9.466, 10550.743, 386.853, 52904.714 24/09/28,13:28:14,14,10,1, 12.0,1,1, 9.466, 10550.774, 386.856, 52904.795 24/09/28,13:28:14,15,10,1, 12.0,1,1, 9.466, 10550.748, 386.855, 52904.750 24/09/28,13:28:14,16,10,1, 12.0,1,1, 9.466, 10550.705, 386.849, 52904.951 24/09/28,13:28:14,17,10,1, 12.0,1,1, 9.466, 10550.744, 386.859, 52904.834 24/09/28,13:28:14,18,10,1, 12.0,1,1, 9.466, 10550.727, 386.846, 52904.741 24/09/28,13:28:14,19,10,1, 12.0,1,1, 9.466, 10550.761, 386.866, 52904.795 24/09/28,13:28:15,00,10,1, 11.9,1,1, 9.464, 10550.759, 386.866, 52904.795 24/09/28,13:28:15,01,10,1, 11.9,1,1, 9.464, 10550.755, 386.867, 52904.770 24/09/28,13:28:15,02,10,1, 11.9,1,1, 9.464, 10550.734, 386.844, 52904.800 24/09/28,13:28:15,03,10,1, 11.9,1,1, 9.464, 10550.740, 386.840, 52904.756 24/09/28,13:28:15,04,10,1, 11.9,1,1, 9.464, 10550.746, 386.848, 52904.772 24/09/28,13:28:15,05,10,1, 11.9,1,1, 9.464, 10550.720, 386.847, 52904.785 24/09/28,13:28:15,06,10,1, 11.9,1,1, 9.464, 10550.736, 386.855, 52904.807 24/09/28,13:28:15,07,10,1, 11.9,1,1, 9.464, 10550.723, 386.846, 52904.805 24/09/28,13:28:15,08,10,1, 11.9,1,1, 9.464, 10550.729, 386.862, 52904.809 24/09/28,13:28:15,09,10,1, 11.9,1,1, 9.464, 10550.720, 386.853, 52904.796 24/09/28,13:28:15,10,10,1, 11.9,1,1, 9.464, 10550.736, 386.840, 52904.762 24/09/28,13:28:15,11,10,1, 11.9,1,1, 9.464, 10550.726, 386.837, 52904.830 24/09/28,13:28:15,12,10,1, 11.9,1,1, 9.464, 10550.738, 386.874, 52904.833 24/09/28,13:28:15,13,10,1, 11.9,1,1, 9.464, 10550.721, 386.826, 52904.793 24/09/28,13:28:15,14,10,1, 11.9,1,1, 9.464, 10550.693, 386.832, 52904.787 24/09/28,13:28:15,15,10,1, 11.9,1,1, 9.464, 10550.716, 386.838, 52904.792 24/09/28,13:28:15,16,10,1, 11.9,1,1, 9.464, 10550.725, 386.826, 52904.768 24/09/28,13:28:15,17,10,1, 11.9,1,1, 9.464, 10550.728, 386.836, 52904.769 24/09/28,13:28:15,18,10,1, 11.9,1,1, 9.464, 10550.726, 386.831, 52904.776 24/09/28,13:28:15,19,10,1, 11.9,1,1, 9.464, 10550.739, 386.828, 52904.789 24/09/28,13:28:16,00,10,1, 11.8,1,1, 9.462, 10550.734, 386.828, 52904.789 24/09/28,13:28:16,01,10,1, 11.8,1,1, 9.462, 10550.726, 386.800, 52904.791 24/09/28,13:28:16,02,10,1, 11.8,1,1, 9.462, 10550.747, 386.832, 52904.825 24/09/28,13:28:16,03,10,1, 11.8,1,1, 9.462, 10550.708, 386.832, 52904.774 24/09/28,13:28:16,04,10,1, 11.8,1,1, 9.462, 10550.738, 386.815, 52904.720 24/09/28,13:28:16,05,10,1, 11.8,1,1, 9.462, 10550.743, 386.806, 52904.868 24/09/28,13:28:16,06,10,1, 11.8,1,1, 9.462, 10550.712, 386.803, 52904.748 24/09/28,13:28:16,07,10,1, 11.8,1,1, 9.462, 10550.734, 386.829, 52904.750 24/09/28,13:28:16,08,10,1, 11.8,1,1, 9.462, 10550.718, 386.845, 52904.880 24/09/28,13:28:16,09,10,1, 11.8,1,1, 9.462, 10550.722, 386.822, 52904.769 24/09/28,13:28:16,10,10,1, 11.8,1,1, 9.462, 10550.727, 386.839, 52904.795 24/09/28,13:28:16,11,10,1, 11.8,1,1, 9.462, 10550.724, 386.845, 52904.811 24/09/28,13:28:16,12,10,1, 11.8,1,1, 9.462, 10550.725, 386.789, 52904.799 24/09/28,13:28:16,13,10,1, 11.8,1,1, 9.462, 10550.710, 386.819, 52904.790 24/09/28,13:28:16,14,10,1, 11.8,1,1, 9.462, 10550.746, 386.833, 52904.775 24/09/28,13:28:16,15,10,1, 11.8,1,1, 9.462, 10550.715, 386.833, 52904.798 24/09/28,13:28:16,16,10,1, 11.8,1,1, 9.462, 10550.722, 386.824, 52904.815 24/09/28,13:28:16,17,10,1, 11.8,1,1, 9.462, 10550.716, 386.804, 52904.846 24/09/28,13:28:16,18,10,1, 11.8,1,1, 9.462, 10550.704, 386.804, 52904.759 24/09/28,13:28:16,19,10,1, 11.8,1,1, 9.462, 10550.720, 386.804, 52904.762 24/09/28,13:28:17,00,10,1, 11.9,1,1, 9.465, 10550.717, 386.804, 52904.762 24/09/28,13:28:17,01,10,1, 11.9,1,1, 9.465, 10550.706, 386.827, 52904.764 24/09/28,13:28:17,02,10,1, 11.9,1,1, 9.465, 10550.737, 386.819, 52904.772 24/09/28,13:28:17,03,10,1, 11.9,1,1, 9.465, 10550.729, 386.827, 52904.836 24/09/28,13:28:17,04,10,1, 11.9,1,1, 9.465, 10550.738, 386.816, 52904.772 24/09/28,13:28:17,05,10,1, 11.9,1,1, 9.465, 10550.744, 386.814, 52904.840 24/09/28,13:28:17,06,10,1, 11.9,1,1, 9.465, 10550.716, 386.824, 52904.769 24/09/28,13:28:17,07,10,1, 11.9,1,1, 9.465, 10550.727, 386.823, 52904.802 24/09/28,13:28:17,08,10,1, 11.9,1,1, 9.465, 10550.723, 386.829, 52904.802 24/09/28,13:28:17,09,10,1, 11.9,1,1, 9.465, 10550.730, 386.781, 52904.819 24/09/28,13:28:17,10,10,1, 11.9,1,1, 9.465, 10550.713, 386.779, 52904.782 24/09/28,13:28:17,11,10,1, 11.9,1,1, 9.465, 10550.725, 386.812, 52904.823 24/09/28,13:28:17,12,10,1, 11.9,1,1, 9.465, 10550.749, 386.827, 52904.844 24/09/28,13:28:17,13,10,1, 11.9,1,1, 9.465, 10550.728, 386.815, 52904.807 24/09/28,13:28:17,14,10,1, 11.9,1,1, 9.465, 10550.712, 386.804, 52904.847 24/09/28,13:28:17,15,10,1, 11.9,1,1, 9.465, 10550.718, 386.816, 52904.759 24/09/28,13:28:17,16,10,1, 11.9,1,1, 9.465, 10550.712, 386.782, 52904.772 24/09/28,13:28:17,17,10,1, 11.9,1,1, 9.465, 10550.720, 386.803, 52904.845 24/09/28,13:28:17,18,10,1, 11.9,1,1, 9.465, 10550.726, 386.801, 52904.786 24/09/28,13:28:17,19,10,1, 11.9,1,1, 9.465, 10550.727, 386.821, 52904.789 24/09/28,13:28:18,00,10,1, 11.9,1,1, 9.466, 10550.725, 386.821, 52904.789 24/09/28,13:28:18,01,10,1, 11.9,1,1, 9.466, 10550.711, 386.821, 52904.765 24/09/28,13:28:18,02,10,1, 11.9,1,1, 9.466, 10550.723, 386.823, 52904.813 24/09/28,13:28:18,03,10,1, 11.9,1,1, 9.466, 10550.704, 386.801, 52904.813 24/09/28,13:28:18,04,10,1, 11.9,1,1, 9.466, 10550.714, 386.813, 52904.755 24/09/28,13:28:18,05,10,1, 11.9,1,1, 9.466, 10550.728, 386.821, 52904.774 24/09/28,13:28:18,06,10,1, 11.9,1,1, 9.466, 10550.700, 386.816, 52904.841 24/09/28,13:28:18,07,10,1, 11.9,1,1, 9.466, 10550.723, 386.796, 52904.794 24/09/28,13:28:18,08,10,1, 11.9,1,1, 9.466, 10550.743, 386.790, 52904.775 24/09/28,13:28:18,09,10,1, 11.9,1,1, 9.466, 10550.707, 386.786, 52904.771 24/09/28,13:28:18,10,10,1, 11.9,1,1, 9.466, 10550.734, 386.785, 52904.843 24/09/28,13:28:18,11,10,1, 11.9,1,1, 9.466, 10550.742, 386.779, 52904.894 24/09/28,13:28:18,12,10,1, 11.9,1,1, 9.466, 10550.725, 386.811, 52904.810 24/09/28,13:28:18,13,10,1, 11.9,1,1, 9.466, 10550.712, 386.800, 52904.833 24/09/28,13:28:18,14,10,1, 11.9,1,1, 9.466, 10550.741, 386.805, 52904.836 24/09/28,13:28:18,15,10,1, 11.9,1,1, 9.466, 10550.716, 386.821, 52904.801 24/09/28,13:28:18,16,10,1, 11.9,1,1, 9.466, 10550.739, 386.791, 52904.809 24/09/28,13:28:18,17,10,1, 11.9,1,1, 9.466, 10550.757, 386.812, 52904.847 24/09/28,13:28:18,18,10,1, 11.9,1,1, 9.466, 10550.742, 386.807, 52904.824 24/09/28,13:28:18,19,10,1, 11.9,1,1, 9.466, 10550.741, 386.797, 52904.814 24/09/28,13:28:19,00,10,1, 11.8,1,1, 9.466, 10550.734, 386.797, 52904.814 24/09/28,13:28:19,01,10,1, 11.8,1,1, 9.466, 10550.733, 386.802, 52904.776 24/09/28,13:28:19,02,10,1, 11.8,1,1, 9.466, 10550.729, 386.819, 52904.830 24/09/28,13:28:19,03,10,1, 11.8,1,1, 9.466, 10550.725, 386.826, 52904.909 24/09/28,13:28:19,04,10,1, 11.8,1,1, 9.466, 10550.712, 386.821, 52904.868 24/09/28,13:28:19,05,10,1, 11.8,1,1, 9.466, 10550.737, 386.819, 52904.867 24/09/28,13:28:19,06,10,1, 11.8,1,1, 9.466, 10550.754, 386.796, 52904.891 24/09/28,13:28:19,07,10,1, 11.8,1,1, 9.466, 10550.749, 386.798, 52904.778 24/09/28,13:28:19,08,10,1, 11.8,1,1, 9.466, 10550.760, 386.824, 52904.890 24/09/28,13:28:19,09,10,1, 11.8,1,1, 9.466, 10550.731, 386.801, 52904.911 24/09/28,13:28:19,10,10,1, 11.8,1,1, 9.466, 10550.741, 386.813, 52904.825 24/09/28,13:28:19,11,10,1, 11.8,1,1, 9.466, 10550.739, 386.773, 52904.817 24/09/28,13:28:19,12,10,1, 11.8,1,1, 9.466, 10550.745, 386.785, 52904.822 24/09/28,13:28:19,13,10,1, 11.8,1,1, 9.466, 10550.740, 386.807, 52904.887 24/09/28,13:28:19,14,10,1, 11.8,1,1, 9.466, 10550.738, 386.793, 52904.830 24/09/28,13:28:19,15,10,1, 11.8,1,1, 9.466, 10550.736, 386.790, 52904.884 24/09/28,13:28:19,16,10,1, 11.8,1,1, 9.466, 10550.713, 386.810, 52904.838 24/09/28,13:28:19,17,10,1, 11.8,1,1, 9.466, 10550.724, 386.811, 52904.838 24/09/28,13:28:19,18,10,1, 11.8,1,1, 9.466, 10550.731, 386.797, 52904.846 24/09/28,13:28:19,19,10,1, 11.8,1,1, 9.466, 10550.728, 386.817, 52904.865 24/09/28,13:28:20,00,10,1, 11.8,1,1, 9.467, 10550.725, 386.817, 52904.865 24/09/28,13:28:20,01,10,1, 11.8,1,1, 9.467, 10550.722, 386.790, 52904.858 24/09/28,13:28:20,02,10,1, 11.8,1,1, 9.467, 10550.750, 386.813, 52904.828 24/09/28,13:28:20,03,10,1, 11.8,1,1, 9.467, 10550.728, 386.796, 52904.788 24/09/28,13:28:20,04,10,1, 11.8,1,1, 9.467, 10550.730, 386.801, 52904.776 24/09/28,13:28:20,05,10,1, 11.8,1,1, 9.467, 10550.747, 386.786, 52904.845 24/09/28,13:28:20,06,10,1, 11.8,1,1, 9.467, 10550.717, 386.810, 52904.862 24/09/28,13:28:20,07,10,1, 11.8,1,1, 9.467, 10550.706, 386.798, 52904.825 24/09/28,13:28:20,08,10,1, 11.8,1,1, 9.467, 10550.733, 386.803, 52904.817 24/09/28,13:28:20,09,10,1, 11.8,1,1, 9.467, 10550.728, 386.803, 52904.822 24/09/28,13:28:20,10,10,1, 11.8,1,1, 9.467, 10550.739, 386.798, 52904.823 24/09/28,13:28:20,11,10,1, 11.8,1,1, 9.467, 10550.738, 386.801, 52904.846 24/09/28,13:28:20,12,10,1, 11.8,1,1, 9.467, 10550.734, 386.803, 52904.826 24/09/28,13:28:20,13,10,1, 11.8,1,1, 9.467, 10550.745, 386.787, 52904.806 24/09/28,13:28:20,14,10,1, 11.8,1,1, 9.467, 10550.708, 386.807, 52904.844 24/09/28,13:28:20,15,10,1, 11.8,1,1, 9.467, 10550.725, 386.784, 52904.837 24/09/28,13:28:20,16,10,1, 11.8,1,1, 9.467, 10550.745, 386.803, 52904.871 24/09/28,13:28:20,17,10,1, 11.8,1,1, 9.467, 10550.714, 386.783, 52904.828 24/09/28,13:28:20,18,10,1, 11.8,1,1, 9.467, 10550.693, 386.763, 52904.747 24/09/28,13:28:20,19,10,1, 11.8,1,1, 9.467, 10550.747, 386.801, 52904.925 24/09/28,13:28:21,00,10,1, 11.8,1,1, 9.469, 10550.742, 386.801, 52904.925 24/09/28,13:28:21,01,10,1, 11.8,1,1, 9.469, 10550.743, 386.824, 52904.810 24/09/28,13:28:21,02,10,1, 11.8,1,1, 9.469, 10550.729, 386.777, 52904.794 24/09/28,13:28:21,03,10,1, 11.8,1,1, 9.469, 10550.712, 386.804, 52904.858 24/09/28,13:28:21,04,10,1, 11.8,1,1, 9.469, 10550.713, 386.809, 52904.840 24/09/28,13:28:21,05,10,1, 11.8,1,1, 9.469, 10550.746, 386.810, 52904.863 24/09/28,13:28:21,06,10,1, 11.8,1,1, 9.469, 10550.747, 386.813, 52904.889 24/09/28,13:28:21,07,10,1, 11.8,1,1, 9.469, 10550.732, 386.783, 52904.911 24/09/28,13:28:21,08,10,1, 11.8,1,1, 9.469, 10550.747, 386.800, 52904.821 24/09/28,13:28:21,09,10,1, 11.8,1,1, 9.469, 10550.715, 386.801, 52904.851 24/09/28,13:28:21,10,10,1, 11.8,1,1, 9.469, 10550.713, 386.788, 52904.825 24/09/28,13:28:21,11,10,1, 11.8,1,1, 9.469, 10550.730, 386.795, 52904.847 24/09/28,13:28:21,12,10,1, 11.8,1,1, 9.469, 10550.731, 386.800, 52904.899 24/09/28,13:28:21,13,10,1, 11.8,1,1, 9.469, 10550.743, 386.774, 52904.804 24/09/28,13:28:21,14,10,1, 11.8,1,1, 9.469, 10550.725, 386.797, 52904.898 24/09/28,13:28:21,15,10,1, 11.8,1,1, 9.469, 10550.704, 386.792, 52904.848 24/09/28,13:28:21,16,10,1, 11.8,1,1, 9.469, 10550.716, 386.809, 52904.866 24/09/28,13:28:21,17,10,1, 11.8,1,1, 9.469, 10550.767, 386.800, 52904.814 24/09/28,13:28:21,18,10,1, 11.8,1,1, 9.469, 10550.707, 386.772, 52904.806 24/09/28,13:28:21,19,10,1, 11.8,1,1, 9.469, 10550.734, 386.806, 52904.889 24/09/28,13:28:22,00,10,1, 11.9,1,1, 9.468, 10550.734, 386.806, 52904.889 24/09/28,13:28:22,01,10,1, 11.9,1,1, 9.468, 10550.699, 386.799, 52904.862 24/09/28,13:28:22,02,10,1, 11.9,1,1, 9.468, 10550.735, 386.779, 52904.855 24/09/28,13:28:22,03,10,1, 11.9,1,1, 9.468, 10550.712, 386.807, 52904.831 24/09/28,13:28:22,04,10,1, 11.9,1,1, 9.468, 10550.697, 386.812, 52904.855 24/09/28,13:28:22,05,10,1, 11.9,1,1, 9.468, 10550.734, 386.796, 52904.839 24/09/28,13:28:22,06,10,1, 11.9,1,1, 9.468, 10550.733, 386.800, 52904.819 24/09/28,13:28:22,07,10,1, 11.9,1,1, 9.468, 10550.703, 386.795, 52904.795 24/09/28,13:28:22,08,10,1, 11.9,1,1, 9.468, 10550.728, 386.790, 52904.861 24/09/28,13:28:22,09,10,1, 11.9,1,1, 9.468, 10550.714, 386.770, 52904.819 24/09/28,13:28:22,10,10,1, 11.9,1,1, 9.468, 10550.735, 386.816, 52904.853 24/09/28,13:28:22,11,10,1, 11.9,1,1, 9.468, 10550.729, 386.818, 52904.846 24/09/28,13:28:22,12,10,1, 11.9,1,1, 9.468, 10550.745, 386.789, 52904.874 24/09/28,13:28:22,13,10,1, 11.9,1,1, 9.468, 10550.725, 386.779, 52904.844 24/09/28,13:28:22,14,10,1, 11.9,1,1, 9.468, 10550.748, 386.800, 52904.858 24/09/28,13:28:22,15,10,1, 11.9,1,1, 9.468, 10550.731, 386.787, 52904.809 24/09/28,13:28:22,16,10,1, 11.9,1,1, 9.468, 10550.734, 386.766, 52904.885 24/09/28,13:28:22,17,10,1, 11.9,1,1, 9.468, 10550.713, 386.797, 52904.877 24/09/28,13:28:22,18,10,1, 11.9,1,1, 9.468, 10550.731, 386.783, 52904.819 24/09/28,13:28:22,19,10,1, 11.9,1,1, 9.468, 10550.724, 386.766, 52904.825 24/09/28,13:28:23,00,10,1, 11.9,1,1, 9.470, 10550.717, 386.766, 52904.825 24/09/28,13:28:23,01,10,1, 11.9,1,1, 9.470, 10550.721, 386.764, 52904.849 24/09/28,13:28:23,02,10,1, 11.9,1,1, 9.470, 10550.717, 386.785, 52904.840 24/09/28,13:28:23,03,10,1, 11.9,1,1, 9.470, 10550.714, 386.780, 52904.829 24/09/28,13:28:23,04,10,1, 11.9,1,1, 9.470, 10550.716, 386.776, 52904.917 24/09/28,13:28:23,05,10,1, 11.9,1,1, 9.470, 10550.720, 386.783, 52904.880 24/09/28,13:28:23,06,10,1, 11.9,1,1, 9.470, 10550.706, 386.765, 52904.858 24/09/28,13:28:23,07,10,1, 11.9,1,1, 9.470, 10550.734, 386.775, 52904.845 24/09/28,13:28:23,08,10,1, 11.9,1,1, 9.470, 10550.736, 386.776, 52904.831 24/09/28,13:28:23,09,10,1, 11.9,1,1, 9.470, 10550.720, 386.767, 52904.899 24/09/28,13:28:23,10,10,1, 11.9,1,1, 9.470, 10550.730, 386.772, 52904.859 24/09/28,13:28:23,11,10,1, 11.9,1,1, 9.470, 10550.723, 386.769, 52904.869 24/09/28,13:28:23,12,10,1, 11.9,1,1, 9.470, 10550.709, 386.772, 52904.867 24/09/28,13:28:23,13,10,1, 11.9,1,1, 9.470, 10550.718, 386.782, 52904.894 24/09/28,13:28:23,14,10,1, 11.9,1,1, 9.470, 10550.707, 386.765, 52904.831 24/09/28,13:28:23,15,10,1, 11.9,1,1, 9.470, 10550.715, 386.773, 52904.817 24/09/28,13:28:23,16,10,1, 11.9,1,1, 9.470, 10550.728, 386.774, 52904.867 24/09/28,13:28:23,17,10,1, 11.9,1,1, 9.470, 10550.701, 386.764, 52904.919 24/09/28,13:28:23,18,10,1, 11.9,1,1, 9.470, 10550.710, 386.768, 52904.903 24/09/28,13:28:23,19,10,1, 11.9,1,1, 9.470, 10550.704, 386.768, 52904.915 24/09/28,13:28:24,00,10,1, 11.9,1,1, 9.468, 10550.700, 386.768, 52904.915 24/09/28,13:28:24,01,10,1, 11.9,1,1, 9.468, 10550.711, 386.768, 52904.878 24/09/28,13:28:24,02,10,1, 11.9,1,1, 9.468, 10550.740, 386.773, 52904.834 24/09/28,13:28:24,03,10,1, 11.9,1,1, 9.468, 10550.713, 386.769, 52904.918 24/09/28,13:28:24,04,10,1, 11.9,1,1, 9.468, 10550.711, 386.770, 52904.856 24/09/28,13:28:24,05,10,1, 11.9,1,1, 9.468, 10550.722, 386.761, 52904.890 24/09/28,13:28:24,06,10,1, 11.9,1,1, 9.468, 10550.724, 386.767, 52904.931 24/09/28,13:28:24,07,10,1, 11.9,1,1, 9.468, 10550.736, 386.752, 52904.846 24/09/28,13:28:24,08,10,1, 11.9,1,1, 9.468, 10550.719, 386.769, 52904.857 24/09/28,13:28:24,09,10,1, 11.9,1,1, 9.468, 10550.713, 386.757, 52904.859 24/09/28,13:28:24,10,10,1, 11.9,1,1, 9.468, 10550.714, 386.757, 52904.909 24/09/28,13:28:24,11,10,1, 11.9,1,1, 9.468, 10550.700, 386.744, 52904.988 24/09/28,13:28:24,12,10,1, 11.9,1,1, 9.468, 10550.673, 386.764, 52904.902 24/09/28,13:28:24,13,10,1, 11.9,1,1, 9.468, 10550.700, 386.752, 52904.934 24/09/28,13:28:24,14,10,1, 11.9,1,1, 9.468, 10550.725, 386.763, 52904.941 24/09/28,13:28:24,15,10,1, 11.9,1,1, 9.468, 10550.719, 386.742, 52904.927 24/09/28,13:28:24,16,10,1, 11.9,1,1, 9.468, 10550.729, 386.741, 52904.858 24/09/28,13:28:24,17,10,1, 11.9,1,1, 9.468, 10550.732, 386.740, 52904.929 24/09/28,13:28:24,18,10,1, 11.9,1,1, 9.468, 10550.697, 386.739, 52904.872 24/09/28,13:28:24,19,10,1, 11.9,1,1, 9.468, 10550.700, 386.730, 52904.842 24/09/28,13:28:25,00,10,1, 11.9,1,1, 9.470, 10550.700, 386.730, 52904.842 24/09/28,13:28:25,01,10,1, 11.9,1,1, 9.470, 10550.742, 386.745, 52904.856 24/09/28,13:28:25,02,10,1, 11.9,1,1, 9.470, 10550.715, 386.766, 52904.887 24/09/28,13:28:25,03,10,1, 11.9,1,1, 9.470, 10550.726, 386.739, 52904.881 24/09/28,13:28:25,04,10,1, 11.9,1,1, 9.470, 10550.737, 386.734, 52904.880 24/09/28,13:28:25,05,10,1, 11.9,1,1, 9.470, 10550.711, 386.733, 52904.888 24/09/28,13:28:25,06,10,1, 11.9,1,1, 9.470, 10550.713, 386.744, 52904.874 24/09/28,13:28:25,07,10,1, 11.9,1,1, 9.470, 10550.717, 386.745, 52904.880 24/09/28,13:28:25,08,10,1, 11.9,1,1, 9.470, 10550.727, 386.751, 52904.862 24/09/28,13:28:25,09,10,1, 11.9,1,1, 9.470, 10550.733, 386.730, 52904.890 24/09/28,13:28:25,10,10,1, 11.9,1,1, 9.470, 10550.723, 386.745, 52904.898 24/09/28,13:28:25,11,10,1, 11.9,1,1, 9.470, 10550.736, 386.740, 52904.899 24/09/28,13:28:25,12,10,1, 11.9,1,1, 9.470, 10550.688, 386.741, 52904.920 24/09/28,13:28:25,13,10,1, 11.9,1,1, 9.470, 10550.712, 386.742, 52904.859 24/09/28,13:28:25,14,10,1, 11.9,1,1, 9.470, 10550.709, 386.736, 52904.889 24/09/28,13:28:25,15,10,1, 11.9,1,1, 9.470, 10550.733, 386.715, 52904.865 24/09/28,13:28:25,16,10,1, 11.9,1,1, 9.470, 10550.711, 386.740, 52904.941 24/09/28,13:28:25,17,10,1, 11.9,1,1, 9.470, 10550.713, 386.755, 52904.847 24/09/28,13:28:25,18,10,1, 11.9,1,1, 9.470, 10550.719, 386.722, 52904.886 24/09/28,13:28:25,19,10,1, 11.9,1,1, 9.470, 10550.741, 386.735, 52904.847 24/09/28,13:28:26,00,10,1, 11.9,1,1, 9.472, 10550.734, 386.735, 52904.847 24/09/28,13:28:26,01,10,1, 11.9,1,1, 9.472, 10550.729, 386.732, 52904.912 24/09/28,13:28:26,02,10,1, 11.9,1,1, 9.472, 10550.721, 386.731, 52904.889 24/09/28,13:28:26,03,10,1, 11.9,1,1, 9.472, 10550.732, 386.741, 52904.901 24/09/28,13:28:26,04,10,1, 11.9,1,1, 9.472, 10550.724, 386.729, 52904.902 24/09/28,13:28:26,05,10,1, 11.9,1,1, 9.472, 10550.742, 386.729, 52904.884 24/09/28,13:28:26,06,10,1, 11.9,1,1, 9.472, 10550.730, 386.730, 52904.890 24/09/28,13:28:26,07,10,1, 11.9,1,1, 9.472, 10550.723, 386.724, 52904.906 24/09/28,13:28:26,08,10,1, 11.9,1,1, 9.472, 10550.719, 386.737, 52904.858 24/09/28,13:28:26,09,10,1, 11.9,1,1, 9.472, 10550.741, 386.756, 52904.847 24/09/28,13:28:26,10,10,1, 11.9,1,1, 9.472, 10550.721, 386.707, 52904.855 24/09/28,13:28:26,11,10,1, 11.9,1,1, 9.472, 10550.739, 386.738, 52904.896 24/09/28,13:28:26,12,10,1, 11.9,1,1, 9.472, 10550.718, 386.705, 52904.901 24/09/28,13:28:26,13,10,1, 11.9,1,1, 9.472, 10550.749, 386.751, 52904.871 24/09/28,13:28:26,14,10,1, 11.9,1,1, 9.472, 10550.732, 386.758, 52904.863 24/09/28,13:28:26,15,10,1, 11.9,1,1, 9.472, 10550.713, 386.762, 52904.879 24/09/28,13:28:26,16,10,1, 11.9,1,1, 9.472, 10550.719, 386.738, 52904.829 24/09/28,13:28:26,17,10,1, 11.9,1,1, 9.472, 10550.710, 386.726, 52904.897 24/09/28,13:28:26,18,10,1, 11.9,1,1, 9.472, 10550.726, 386.744, 52904.902 24/09/28,13:28:26,19,10,1, 11.9,1,1, 9.472, 10550.707, 386.756, 52904.859 24/09/28,13:28:27,00,10,1, 11.9,1,1, 9.471, 10550.700, 386.756, 52904.859 24/09/28,13:28:27,01,10,1, 11.9,1,1, 9.471, 10550.734, 386.729, 52904.847 24/09/28,13:28:27,02,10,1, 11.9,1,1, 9.471, 10550.739, 386.706, 52904.881 24/09/28,13:28:27,03,10,1, 11.9,1,1, 9.471, 10550.733, 386.717, 52904.892 24/09/28,13:28:27,04,10,1, 11.9,1,1, 9.471, 10550.710, 386.723, 52904.926 24/09/28,13:28:27,05,10,1, 11.9,1,1, 9.471, 10550.710, 386.697, 52904.902 24/09/28,13:28:27,06,10,1, 11.9,1,1, 9.471, 10550.705, 386.692, 52904.856 24/09/28,13:28:27,07,10,1, 11.9,1,1, 9.471, 10550.713, 386.700, 52904.840 24/09/28,13:28:27,08,10,1, 11.9,1,1, 9.471, 10550.741, 386.703, 52904.924 24/09/28,13:28:27,09,10,1, 11.9,1,1, 9.471, 10550.743, 386.707, 52904.865 24/09/28,13:28:27,10,10,1, 11.9,1,1, 9.471, 10550.706, 386.694, 52904.860 24/09/28,13:28:27,11,10,1, 11.9,1,1, 9.471, 10550.717, 386.698, 52904.943 24/09/28,13:28:27,12,10,1, 11.9,1,1, 9.471, 10550.752, 386.691, 52904.816 24/09/28,13:28:27,13,10,1, 11.9,1,1, 9.471, 10550.742, 386.694, 52904.898 24/09/28,13:28:27,14,10,1, 11.9,1,1, 9.471, 10550.734, 386.689, 52904.839 24/09/28,13:28:27,15,10,1, 11.9,1,1, 9.471, 10550.726, 386.705, 52904.825 24/09/28,13:28:27,16,10,1, 11.9,1,1, 9.471, 10550.698, 386.691, 52904.886 24/09/28,13:28:27,17,10,1, 11.9,1,1, 9.471, 10550.726, 386.680, 52904.847 24/09/28,13:28:27,18,10,1, 11.9,1,1, 9.471, 10550.725, 386.692, 52904.912 24/09/28,13:28:27,19,10,1, 11.9,1,1, 9.471, 10550.706, 386.673, 52904.874 24/09/28,13:28:28,00,10,1, 11.9,1,1, 9.471, 10550.700, 386.673, 52904.874 24/09/28,13:28:28,01,10,1, 11.9,1,1, 9.471, 10550.717, 386.676, 52904.826 24/09/28,13:28:28,02,10,1, 11.9,1,1, 9.471, 10550.728, 386.667, 52904.907 24/09/28,13:28:28,03,10,1, 11.9,1,1, 9.471, 10550.713, 386.678, 52904.889 24/09/28,13:28:28,04,10,1, 11.9,1,1, 9.471, 10550.729, 386.645, 52904.919 24/09/28,13:28:28,05,10,1, 11.9,1,1, 9.471, 10550.711, 386.651, 52904.851 24/09/28,13:28:28,06,10,1, 11.9,1,1, 9.471, 10550.728, 386.677, 52904.917 24/09/28,13:28:28,07,10,1, 11.9,1,1, 9.471, 10550.730, 386.676, 52904.916 24/09/28,13:28:28,08,10,1, 11.9,1,1, 9.471, 10550.729, 386.656, 52904.925 24/09/28,13:28:28,09,10,1, 11.9,1,1, 9.471, 10550.726, 386.645, 52904.876 24/09/28,13:28:28,10,10,1, 11.9,1,1, 9.471, 10550.726, 386.653, 52904.903 24/09/28,13:28:28,11,10,1, 11.9,1,1, 9.471, 10550.722, 386.635, 52904.851 24/09/28,13:28:28,12,10,1, 11.9,1,1, 9.471, 10550.751, 386.646, 52904.898 24/09/28,13:28:28,13,10,1, 11.9,1,1, 9.471, 10550.722, 386.641, 52904.925 24/09/28,13:28:28,14,10,1, 11.9,1,1, 9.471, 10550.728, 386.622, 52904.887 24/09/28,13:28:28,15,10,1, 11.9,1,1, 9.471, 10550.752, 386.621, 52904.843 24/09/28,13:28:28,16,10,1, 11.9,1,1, 9.471, 10550.748, 386.633, 52904.937 24/09/28,13:28:28,17,10,1, 11.9,1,1, 9.471, 10550.725, 386.611, 52904.902 24/09/28,13:28:28,18,10,1, 11.9,1,1, 9.471, 10550.725, 386.623, 52904.910 24/09/28,13:28:28,19,10,1, 11.9,1,1, 9.471, 10550.732, 386.614, 52904.836 24/09/28,13:28:29,00,11,1, 12.0,1,1, 9.473, 10550.725, 386.614, 52904.836 24/09/28,13:28:29,01,11,1, 12.0,1,1, 9.473, 10550.729, 386.619, 52904.906 24/09/28,13:28:29,02,11,1, 12.0,1,1, 9.473, 10550.743, 386.630, 52904.841 24/09/28,13:28:29,03,11,1, 12.0,1,1, 9.473, 10550.745, 386.611, 52904.860 24/09/28,13:28:29,04,11,1, 12.0,1,1, 9.473, 10550.734, 386.607, 52904.864 24/09/28,13:28:29,05,11,1, 12.0,1,1, 9.473, 10550.739, 386.605, 52904.836 24/09/28,13:28:29,06,11,1, 12.0,1,1, 9.473, 10550.762, 386.620, 52904.869 24/09/28,13:28:29,07,11,1, 12.0,1,1, 9.473, 10550.720, 386.619, 52904.834 24/09/28,13:28:29,08,11,1, 12.0,1,1, 9.473, 10550.725, 386.608, 52904.941 24/09/28,13:28:29,09,11,1, 12.0,1,1, 9.473, 10550.772, 386.600, 52904.910 24/09/28,13:28:29,10,11,1, 12.0,1,1, 9.473, 10550.764, 386.616, 52904.939 24/09/28,13:28:29,11,11,1, 12.0,1,1, 9.473, 10550.751, 386.629, 52904.866 24/09/28,13:28:29,12,11,1, 12.0,1,1, 9.473, 10550.754, 386.588, 52904.888 24/09/28,13:28:29,13,11,1, 12.0,1,1, 9.473, 10550.769, 386.608, 52904.953 24/09/28,13:28:29,14,11,1, 12.0,1,1, 9.473, 10550.760, 386.596, 52904.879 24/09/28,13:28:29,15,11,1, 12.0,1,1, 9.473, 10550.770, 386.600, 52904.920 24/09/28,13:28:29,16,11,1, 12.0,1,1, 9.473, 10550.758, 386.590, 52904.900 24/09/28,13:28:29,17,11,1, 12.0,1,1, 9.473, 10550.745, 386.620, 52904.931 24/09/28,13:28:29,18,11,1, 12.0,1,1, 9.473, 10550.763, 386.594, 52904.913 24/09/28,13:28:29,19,11,1, 12.0,1,1, 9.473, 10550.757, 386.596, 52904.900 24/09/28,13:28:30,00,10,1, 11.9,1,1, 9.470, 10550.750, 386.596, 52904.900 24/09/28,13:28:30,01,10,1, 11.9,1,1, 9.470, 10550.759, 386.585, 52904.890 24/09/28,13:28:30,02,10,1, 11.9,1,1, 9.470, 10550.760, 386.607, 52904.899 24/09/28,13:28:30,03,10,1, 11.9,1,1, 9.470, 10550.739, 386.632, 52904.935 24/09/28,13:28:30,04,10,1, 11.9,1,1, 9.470, 10550.744, 386.597, 52904.910 24/09/28,13:28:30,05,10,1, 11.9,1,1, 9.470, 10550.747, 386.598, 52904.839 24/09/28,13:28:30,06,10,1, 11.9,1,1, 9.470, 10550.734, 386.604, 52904.904 24/09/28,13:28:30,07,10,1, 11.9,1,1, 9.470, 10550.756, 386.619, 52904.917 24/09/28,13:28:30,08,10,1, 11.9,1,1, 9.470, 10550.774, 386.602, 52904.841 24/09/28,13:28:30,09,10,1, 11.9,1,1, 9.470, 10550.747, 386.612, 52904.871 24/09/28,13:28:30,10,10,1, 11.9,1,1, 9.470, 10550.757, 386.615, 52904.866 24/09/28,13:28:30,11,10,1, 11.9,1,1, 9.470, 10550.747, 386.654, 52904.904 24/09/28,13:28:30,12,10,1, 11.9,1,1, 9.470, 10550.782, 386.617, 52904.826 24/09/28,13:28:30,13,10,1, 11.9,1,1, 9.470, 10550.777, 386.625, 52904.927 24/09/28,13:28:30,14,10,1, 11.9,1,1, 9.470, 10550.747, 386.660, 52904.948 24/09/28,13:28:30,15,10,1, 11.9,1,1, 9.470, 10550.771, 386.641, 52904.870 24/09/28,13:28:30,16,10,1, 11.9,1,1, 9.470, 10550.756, 386.620, 52904.872 24/09/28,13:28:30,17,10,1, 11.9,1,1, 9.470, 10550.778, 386.629, 52904.823 24/09/28,13:28:30,18,10,1, 11.9,1,1, 9.470, 10550.768, 386.635, 52904.953 24/09/28,13:28:30,19,10,1, 11.9,1,1, 9.470, 10550.746, 386.617, 52904.787 24/09/28,13:28:31,00,10,1, 11.9,1,1, 9.470, 10550.742, 386.617, 52904.787 24/09/28,13:28:31,01,10,1, 11.9,1,1, 9.470, 10550.753, 386.635, 52904.886 24/09/28,13:28:31,02,10,1, 11.9,1,1, 9.470, 10550.745, 386.647, 52904.905 24/09/28,13:28:31,03,10,1, 11.9,1,1, 9.470, 10550.747, 386.615, 52904.913 24/09/28,13:28:31,04,10,1, 11.9,1,1, 9.470, 10550.757, 386.618, 52904.879 24/09/28,13:28:31,05,10,1, 11.9,1,1, 9.470, 10550.769, 386.608, 52904.889 24/09/28,13:28:31,06,10,1, 11.9,1,1, 9.470, 10550.750, 386.665, 52904.920 24/09/28,13:28:31,07,10,1, 11.9,1,1, 9.470, 10550.752, 386.624, 52904.881 24/09/28,13:28:31,08,10,1, 11.9,1,1, 9.470, 10550.779, 386.640, 52904.929 24/09/28,13:28:31,09,10,1, 11.9,1,1, 9.470, 10550.766, 386.638, 52904.936 24/09/28,13:28:31,10,10,1, 11.9,1,1, 9.470, 10550.744, 386.654, 52904.864 24/09/28,13:28:31,11,10,1, 11.9,1,1, 9.470, 10550.735, 386.634, 52904.893 24/09/28,13:28:31,12,10,1, 11.9,1,1, 9.470, 10550.737, 386.635, 52904.878 24/09/28,13:28:31,13,10,1, 11.9,1,1, 9.470, 10550.731, 386.645, 52904.887 24/09/28,13:28:31,14,10,1, 11.9,1,1, 9.470, 10550.752, 386.633, 52904.930 24/09/28,13:28:31,15,10,1, 11.9,1,1, 9.470, 10550.747, 386.634, 52904.893 24/09/28,13:28:31,16,10,1, 11.9,1,1, 9.470, 10550.747, 386.621, 52904.904 24/09/28,13:28:31,17,10,1, 11.9,1,1, 9.470, 10550.753, 386.619, 52904.817 24/09/28,13:28:31,18,10,1, 11.9,1,1, 9.470, 10550.731, 386.614, 52904.845 24/09/28,13:28:31,19,10,1, 11.9,1,1, 9.470, 10550.757, 386.579, 52904.869 24/09/28,13:28:32,00,10,1, 11.9,1,1, 9.471, 10550.750, 386.579, 52904.869 24/09/28,13:28:32,01,10,1, 11.9,1,1, 9.471, 10550.760, 386.611, 52904.813 24/09/28,13:28:32,02,10,1, 11.9,1,1, 9.471, 10550.727, 386.619, 52904.909 24/09/28,13:28:32,03,10,1, 11.9,1,1, 9.471, 10550.746, 386.597, 52904.953 24/09/28,13:28:32,04,10,1, 11.9,1,1, 9.471, 10550.740, 386.622, 52904.924 24/09/28,13:28:32,05,10,1, 11.9,1,1, 9.471, 10550.726, 386.620, 52904.897 24/09/28,13:28:32,06,10,1, 11.9,1,1, 9.471, 10550.742, 386.610, 52904.920 24/09/28,13:28:32,07,10,1, 11.9,1,1, 9.471, 10550.721, 386.605, 52904.873 24/09/28,13:28:32,08,10,1, 11.9,1,1, 9.471, 10550.722, 386.578, 52904.836 24/09/28,13:28:32,09,10,1, 11.9,1,1, 9.471, 10550.710, 386.573, 52904.898 24/09/28,13:28:32,10,10,1, 11.9,1,1, 9.471, 10550.718, 386.586, 52904.883 24/09/28,13:28:32,11,10,1, 11.9,1,1, 9.471, 10550.740, 386.579, 52904.853 24/09/28,13:28:32,12,10,1, 11.9,1,1, 9.471, 10550.743, 386.572, 52904.897 24/09/28,13:28:32,13,10,1, 11.9,1,1, 9.471, 10550.734, 386.582, 52904.859 24/09/28,13:28:32,14,10,1, 11.9,1,1, 9.471, 10550.729, 386.568, 52904.877 24/09/28,13:28:32,15,10,1, 11.9,1,1, 9.471, 10550.734, 386.572, 52904.864 24/09/28,13:28:32,16,10,1, 11.9,1,1, 9.471, 10550.728, 386.583, 52904.915 24/09/28,13:28:32,17,10,1, 11.9,1,1, 9.471, 10550.734, 386.561, 52904.880 24/09/28,13:28:32,18,10,1, 11.9,1,1, 9.471, 10550.747, 386.552, 52904.839 24/09/28,13:28:32,19,10,1, 11.9,1,1, 9.471, 10550.740, 386.564, 52904.835 24/09/28,13:28:33,00,10,1, 12.0,1,1, 9.474, 10550.734, 386.564, 52904.835 24/09/28,13:28:33,01,10,1, 12.0,1,1, 9.474, 10550.731, 386.553, 52904.889 24/09/28,13:28:33,02,10,1, 12.0,1,1, 9.474, 10550.730, 386.551, 52904.885 24/09/28,13:28:33,03,10,1, 12.0,1,1, 9.474, 10550.743, 386.527, 52904.812 24/09/28,13:28:33,04,10,1, 12.0,1,1, 9.474, 10550.706, 386.506, 52904.812 24/09/28,13:28:33,05,10,1, 12.0,1,1, 9.474, 10550.705, 386.526, 52904.858 24/09/28,13:28:33,06,10,1, 12.0,1,1, 9.474, 10550.707, 386.526, 52904.859 24/09/28,13:28:33,07,10,1, 12.0,1,1, 9.474, 10550.700, 386.528, 52904.851 24/09/28,13:28:33,08,10,1, 12.0,1,1, 9.474, 10550.698, 386.502, 52904.846 24/09/28,13:28:33,09,10,1, 12.0,1,1, 9.474, 10550.707, 386.527, 52904.854 24/09/28,13:28:33,10,10,1, 12.0,1,1, 9.474, 10550.725, 386.523, 52904.827 24/09/28,13:28:33,11,10,1, 12.0,1,1, 9.474, 10550.756, 386.501, 52904.871 24/09/28,13:28:33,12,10,1, 12.0,1,1, 9.474, 10550.734, 386.487, 52904.860 24/09/28,13:28:33,13,10,1, 12.0,1,1, 9.474, 10550.715, 386.528, 52904.935 24/09/28,13:28:33,14,10,1, 12.0,1,1, 9.474, 10550.734, 386.514, 52904.843 24/09/28,13:28:33,15,10,1, 12.0,1,1, 9.474, 10550.741, 386.519, 52904.920 24/09/28,13:28:33,16,10,1, 12.0,1,1, 9.474, 10550.708, 386.497, 52904.913 24/09/28,13:28:33,17,10,1, 12.0,1,1, 9.474, 10550.743, 386.464, 52904.871 24/09/28,13:28:33,18,10,1, 12.0,1,1, 9.474, 10550.735, 386.498, 52904.863 24/09/28,13:28:33,19,10,1, 12.0,1,1, 9.474, 10550.712, 386.499, 52904.923 24/09/28,13:28:34,00,10,1, 11.9,1,1, 9.475, 10550.709, 386.499, 52904.923 24/09/28,13:28:34,01,10,1, 11.9,1,1, 9.475, 10550.731, 386.495, 52904.903 24/09/28,13:28:34,02,10,1, 11.9,1,1, 9.475, 10550.725, 386.468, 52904.842 24/09/28,13:28:34,03,10,1, 11.9,1,1, 9.475, 10550.720, 386.494, 52904.850 24/09/28,13:28:34,04,10,1, 11.9,1,1, 9.475, 10550.724, 386.486, 52904.933 24/09/28,13:28:34,05,10,1, 11.9,1,1, 9.475, 10550.726, 386.494, 52904.939 24/09/28,13:28:34,06,10,1, 11.9,1,1, 9.475, 10550.707, 386.460, 52904.842 24/09/28,13:28:34,07,10,1, 11.9,1,1, 9.475, 10550.731, 386.468, 52904.897 24/09/28,13:28:34,08,10,1, 11.9,1,1, 9.475, 10550.725, 386.486, 52904.900 24/09/28,13:28:34,09,10,1, 11.9,1,1, 9.475, 10550.737, 386.498, 52904.856 24/09/28,13:28:34,10,10,1, 11.9,1,1, 9.475, 10550.721, 386.488, 52904.879 24/09/28,13:28:34,11,10,1, 11.9,1,1, 9.475, 10550.730, 386.492, 52904.847 24/09/28,13:28:34,12,10,1, 11.9,1,1, 9.475, 10550.705, 386.486, 52904.860 24/09/28,13:28:34,13,10,1, 11.9,1,1, 9.475, 10550.743, 386.485, 52904.902 24/09/28,13:28:34,14,10,1, 11.9,1,1, 9.475, 10550.717, 386.480, 52904.870 24/09/28,13:28:34,15,10,1, 11.9,1,1, 9.475, 10550.737, 386.473, 52904.854 24/09/28,13:28:34,16,10,1, 11.9,1,1, 9.475, 10550.745, 386.471, 52904.876 24/09/28,13:28:34,17,10,1, 11.9,1,1, 9.475, 10550.728, 386.479, 52904.904 24/09/28,13:28:34,18,10,1, 11.9,1,1, 9.475, 10550.721, 386.499, 52904.845 24/09/28,13:28:34,19,10,1, 11.9,1,1, 9.475, 10550.715, 386.486, 52904.928 24/09/28,13:28:35,00,10,1, 11.9,1,1, 9.477, 10550.709, 386.486, 52904.928 24/09/28,13:28:35,01,10,1, 11.9,1,1, 9.477, 10550.728, 386.479, 52904.920 24/09/28,13:28:35,02,10,1, 11.9,1,1, 9.477, 10550.752, 386.463, 52904.903 24/09/28,13:28:35,03,10,1, 11.9,1,1, 9.477, 10550.726, 386.468, 52904.851 24/09/28,13:28:35,04,10,1, 11.9,1,1, 9.477, 10550.732, 386.466, 52904.849 24/09/28,13:28:35,05,10,1, 11.9,1,1, 9.477, 10550.716, 386.453, 52904.832 24/09/28,13:28:35,06,10,1, 11.9,1,1, 9.477, 10550.734, 386.459, 52904.864 24/09/28,13:28:35,07,10,1, 11.9,1,1, 9.477, 10550.741, 386.469, 52904.870 24/09/28,13:28:35,08,10,1, 11.9,1,1, 9.477, 10550.764, 386.452, 52904.878 24/09/28,13:28:35,09,10,1, 11.9,1,1, 9.477, 10550.728, 386.463, 52904.955 24/09/28,13:28:35,10,10,1, 11.9,1,1, 9.477, 10550.752, 386.473, 52904.870 24/09/28,13:28:35,11,10,1, 11.9,1,1, 9.477, 10550.746, 386.487, 52904.861 24/09/28,13:28:35,12,10,1, 11.9,1,1, 9.477, 10550.744, 386.492, 52904.855 24/09/28,13:28:35,13,10,1, 11.9,1,1, 9.477, 10550.743, 386.499, 52904.931 24/09/28,13:28:35,14,10,1, 11.9,1,1, 9.477, 10550.742, 386.481, 52904.859 24/09/28,13:28:35,15,10,1, 11.9,1,1, 9.477, 10550.726, 386.455, 52904.923 24/09/28,13:28:35,16,10,1, 11.9,1,1, 9.477, 10550.731, 386.467, 52904.860 24/09/28,13:28:35,17,10,1, 11.9,1,1, 9.477, 10550.737, 386.478, 52904.877 24/09/28,13:28:35,18,10,1, 11.9,1,1, 9.477, 10550.743, 386.492, 52904.901 24/09/28,13:28:35,19,10,1, 11.9,1,1, 9.477, 10550.725, 386.487, 52904.897 24/09/28,13:28:36,00,10,1, 11.8,1,1, 9.478, 10550.725, 386.487, 52904.897 24/09/28,13:28:36,01,10,1, 11.8,1,1, 9.478, 10550.714, 386.476, 52904.830 24/09/28,13:28:36,02,10,1, 11.8,1,1, 9.478, 10550.724, 386.483, 52904.867 24/09/28,13:28:36,03,10,1, 11.8,1,1, 9.478, 10550.728, 386.486, 52904.934 24/09/28,13:28:36,04,10,1, 11.8,1,1, 9.478, 10550.743, 386.479, 52904.952 24/09/28,13:28:36,05,10,1, 11.8,1,1, 9.478, 10550.727, 386.461, 52904.883 24/09/28,13:28:36,06,10,1, 11.8,1,1, 9.478, 10550.746, 386.476, 52904.909 24/09/28,13:28:36,07,10,1, 11.8,1,1, 9.478, 10550.729, 386.475, 52904.885 24/09/28,13:28:36,08,10,1, 11.8,1,1, 9.478, 10550.723, 386.469, 52904.869 24/09/28,13:28:36,09,10,1, 11.8,1,1, 9.478, 10550.727, 386.453, 52904.922 24/09/28,13:28:36,10,10,1, 11.8,1,1, 9.478, 10550.705, 386.457, 52904.864 24/09/28,13:28:36,11,10,1, 11.8,1,1, 9.478, 10550.723, 386.463, 52904.953 24/09/28,13:28:36,12,10,1, 11.8,1,1, 9.478, 10550.750, 386.463, 52904.942 24/09/28,13:28:36,13,10,1, 11.8,1,1, 9.478, 10550.745, 386.451, 52904.858 24/09/28,13:28:36,14,10,1, 11.8,1,1, 9.478, 10550.733, 386.459, 52904.817 24/09/28,13:28:36,15,10,1, 11.8,1,1, 9.478, 10550.736, 386.467, 52904.907 24/09/28,13:28:36,16,10,1, 11.8,1,1, 9.478, 10550.730, 386.455, 52904.916 24/09/28,13:28:36,17,10,1, 11.8,1,1, 9.478, 10550.737, 386.455, 52904.846 24/09/28,13:28:36,18,10,1, 11.8,1,1, 9.478, 10550.726, 386.438, 52904.798 24/09/28,13:28:36,19,10,1, 11.8,1,1, 9.478, 10550.736, 386.464, 52904.883 24/09/28,13:28:37,00,10,1, 12.0,1,1, 9.472, 10550.734, 386.464, 52904.883 24/09/28,13:28:37,01,10,1, 12.0,1,1, 9.472, 10550.727, 386.422, 52904.906 24/09/28,13:28:37,02,10,1, 12.0,1,1, 9.472, 10550.708, 386.430, 52904.905 24/09/28,13:28:37,03,10,1, 12.0,1,1, 9.472, 10550.727, 386.425, 52904.818 24/09/28,13:28:37,04,10,1, 12.0,1,1, 9.472, 10550.718, 386.399, 52904.811 24/09/28,13:28:37,05,10,1, 12.0,1,1, 9.472, 10550.740, 386.428, 52904.950 24/09/28,13:28:37,06,10,1, 12.0,1,1, 9.472, 10550.721, 386.447, 52904.906 24/09/28,13:28:37,07,10,1, 12.0,1,1, 9.472, 10550.743, 386.411, 52904.822 24/09/28,13:28:37,08,10,1, 12.0,1,1, 9.472, 10550.721, 386.405, 52904.889 24/09/28,13:28:37,09,10,1, 12.0,1,1, 9.472, 10550.725, 386.428, 52904.828 24/09/28,13:28:37,10,10,1, 12.0,1,1, 9.472, 10550.700, 386.391, 52904.841 24/09/28,13:28:37,11,10,1, 12.0,1,1, 9.472, 10550.730, 386.413, 52904.836 24/09/28,13:28:37,12,10,1, 12.0,1,1, 9.472, 10550.728, 386.412, 52904.864 24/09/28,13:28:37,13,10,1, 12.0,1,1, 9.472, 10550.720, 386.400, 52904.874 24/09/28,13:28:37,14,10,1, 12.0,1,1, 9.472, 10550.718, 386.385, 52904.882 24/09/28,13:28:37,15,10,1, 12.0,1,1, 9.472, 10550.721, 386.401, 52904.918 24/09/28,13:28:37,16,10,1, 12.0,1,1, 9.472, 10550.715, 386.384, 52904.842 24/09/28,13:28:37,17,10,1, 12.0,1,1, 9.472, 10550.678, 386.379, 52904.865 24/09/28,13:28:37,18,10,1, 12.0,1,1, 9.472, 10550.719, 386.398, 52904.820 24/09/28,13:28:37,19,10,1, 12.0,1,1, 9.472, 10550.707, 386.407, 52904.860 24/09/28,13:28:38,00,10,1, 11.9,1,1, 9.478, 10550.700, 386.407, 52904.860 24/09/28,13:28:38,01,10,1, 11.9,1,1, 9.478, 10550.724, 386.372, 52904.867 24/09/28,13:28:38,02,10,1, 11.9,1,1, 9.478, 10550.719, 386.343, 52904.846 24/09/28,13:28:38,03,10,1, 11.9,1,1, 9.478, 10550.729, 386.358, 52904.874 24/09/28,13:28:38,04,10,1, 11.9,1,1, 9.478, 10550.698, 386.358, 52904.863 24/09/28,13:28:38,05,10,1, 11.9,1,1, 9.478, 10550.701, 386.325, 52904.878 24/09/28,13:28:38,06,10,1, 11.9,1,1, 9.478, 10550.715, 386.330, 52904.914 24/09/28,13:28:38,07,10,1, 11.9,1,1, 9.478, 10550.668, 386.347, 52904.875 24/09/28,13:28:38,08,10,1, 11.9,1,1, 9.478, 10550.709, 386.375, 52904.875 24/09/28,13:28:38,09,10,1, 11.9,1,1, 9.478, 10550.706, 386.361, 52904.867 24/09/28,13:28:38,10,10,1, 11.9,1,1, 9.478, 10550.707, 386.316, 52904.857 24/09/28,13:28:38,11,10,1, 11.9,1,1, 9.478, 10550.708, 386.333, 52904.929 24/09/28,13:28:38,12,10,1, 11.9,1,1, 9.478, 10550.713, 386.323, 52904.840 24/09/28,13:28:38,13,10,1, 11.9,1,1, 9.478, 10550.738, 386.324, 52904.898 24/09/28,13:28:38,14,10,1, 11.9,1,1, 9.478, 10550.713, 386.334, 52904.887 24/09/28,13:28:38,15,10,1, 11.9,1,1, 9.478, 10550.718, 386.321, 52904.882 24/09/28,13:28:38,16,10,1, 11.9,1,1, 9.478, 10550.701, 386.330, 52904.863 24/09/28,13:28:38,17,10,1, 11.9,1,1, 9.478, 10550.699, 386.328, 52904.889 24/09/28,13:28:38,18,10,1, 11.9,1,1, 9.478, 10550.696, 386.311, 52904.855 24/09/28,13:28:38,19,10,1, 11.9,1,1, 9.478, 10550.742, 386.298, 52904.861 24/09/28,13:28:39,00,10,1, 11.9,1,1, 9.479, 10550.742, 386.298, 52904.861 24/09/28,13:28:39,01,10,1, 11.9,1,1, 9.479, 10550.724, 386.320, 52904.896 24/09/28,13:28:39,02,10,1, 11.9,1,1, 9.479, 10550.722, 386.317, 52904.887 24/09/28,13:28:39,03,10,1, 11.9,1,1, 9.479, 10550.717, 386.302, 52904.894 24/09/28,13:28:39,04,10,1, 11.9,1,1, 9.479, 10550.707, 386.326, 52904.849 24/09/28,13:28:39,05,10,1, 11.9,1,1, 9.479, 10550.727, 386.317, 52904.894 24/09/28,13:28:39,06,10,1, 11.9,1,1, 9.479, 10550.708, 386.324, 52904.929 24/09/28,13:28:39,07,10,1, 11.9,1,1, 9.479, 10550.727, 386.307, 52904.904 24/09/28,13:28:39,08,10,1, 11.9,1,1, 9.479, 10550.715, 386.305, 52904.849 24/09/28,13:28:39,09,10,1, 11.9,1,1, 9.479, 10550.729, 386.308, 52904.873 24/09/28,13:28:39,10,10,1, 11.9,1,1, 9.479, 10550.741, 386.296, 52904.850 24/09/28,13:28:39,11,10,1, 11.9,1,1, 9.479, 10550.719, 386.305, 52904.889 24/09/28,13:28:39,12,10,1, 11.9,1,1, 9.479, 10550.696, 386.276, 52904.851 24/09/28,13:28:39,13,10,1, 11.9,1,1, 9.479, 10550.721, 386.307, 52904.919 24/09/28,13:28:39,14,10,1, 11.9,1,1, 9.479, 10550.702, 386.318, 52904.870 24/09/28,13:28:39,15,10,1, 11.9,1,1, 9.479, 10550.680, 386.317, 52904.849 24/09/28,13:28:39,16,10,1, 11.9,1,1, 9.479, 10550.694, 386.305, 52904.863 24/09/28,13:28:39,17,10,1, 11.9,1,1, 9.479, 10550.690, 386.310, 52904.884 24/09/28,13:28:39,18,10,1, 11.9,1,1, 9.479, 10550.713, 386.329, 52904.912 24/09/28,13:28:39,19,10,1, 11.9,1,1, 9.479, 10550.714, 386.313, 52904.868 24/09/28,13:28:40,00,09,1, 11.8,1,1, 9.479, 10550.709, 386.313, 52904.868 24/09/28,13:28:40,01,09,1, 11.8,1,1, 9.479, 10550.707, 386.318, 52904.867 24/09/28,13:28:40,02,09,1, 11.8,1,1, 9.479, 10550.701, 386.323, 52904.846 24/09/28,13:28:40,03,09,1, 11.8,1,1, 9.479, 10550.711, 386.316, 52904.858 24/09/28,13:28:40,04,09,1, 11.8,1,1, 9.479, 10550.750, 386.306, 52904.837 24/09/28,13:28:40,05,09,1, 11.8,1,1, 9.479, 10550.707, 386.320, 52904.840 24/09/28,13:28:40,06,09,1, 11.8,1,1, 9.479, 10550.705, 386.316, 52904.900 24/09/28,13:28:40,07,09,1, 11.8,1,1, 9.479, 10550.703, 386.324, 52904.848 24/09/28,13:28:40,08,09,1, 11.8,1,1, 9.479, 10550.724, 386.314, 52904.847 24/09/28,13:28:40,09,09,1, 11.8,1,1, 9.479, 10550.714, 386.292, 52904.830 24/09/28,13:28:40,10,09,1, 11.8,1,1, 9.479, 10550.718, 386.328, 52904.958 24/09/28,13:28:40,11,09,1, 11.8,1,1, 9.479, 10550.724, 386.316, 52904.867 24/09/28,13:28:40,12,09,1, 11.8,1,1, 9.479, 10550.704, 386.314, 52904.901 24/09/28,13:28:40,13,09,1, 11.8,1,1, 9.479, 10550.688, 386.336, 52904.935 24/09/28,13:28:40,14,09,1, 11.8,1,1, 9.479, 10550.716, 386.307, 52904.858 24/09/28,13:28:40,15,09,1, 11.8,1,1, 9.479, 10550.716, 386.324, 52904.923 24/09/28,13:28:40,16,09,1, 11.8,1,1, 9.479, 10550.735, 386.321, 52904.855 24/09/28,13:28:40,17,09,1, 11.8,1,1, 9.479, 10550.728, 386.307, 52904.861 24/09/28,13:28:40,18,09,1, 11.8,1,1, 9.479, 10550.734, 386.326, 52904.895 24/09/28,13:28:40,19,09,1, 11.8,1,1, 9.479, 10550.714, 386.322, 52904.898 24/09/28,13:28:41,00,09,1, 11.9,1,1, 9.478, 10550.709, 386.322, 52904.898 24/09/28,13:28:41,01,09,1, 11.9,1,1, 9.478, 10550.691, 386.306, 52904.870 24/09/28,13:28:41,02,09,1, 11.9,1,1, 9.478, 10550.719, 386.294, 52904.792 24/09/28,13:28:41,03,09,1, 11.9,1,1, 9.478, 10550.701, 386.299, 52904.861 24/09/28,13:28:41,04,09,1, 11.9,1,1, 9.478, 10550.709, 386.314, 52904.910 24/09/28,13:28:41,05,09,1, 11.9,1,1, 9.478, 10550.702, 386.287, 52904.881 24/09/28,13:28:41,06,09,1, 11.9,1,1, 9.478, 10550.731, 386.320, 52904.934 24/09/28,13:28:41,07,09,1, 11.9,1,1, 9.478, 10550.726, 386.299, 52904.932 24/09/28,13:28:41,08,09,1, 11.9,1,1, 9.478, 10550.711, 386.296, 52904.903 24/09/28,13:28:41,09,09,1, 11.9,1,1, 9.478, 10550.674, 386.308, 52904.976 24/09/28,13:28:41,10,09,1, 11.9,1,1, 9.478, 10550.700, 386.296, 52904.931 24/09/28,13:28:41,11,09,1, 11.9,1,1, 9.478, 10550.712, 386.260, 52904.837 24/09/28,13:28:41,12,09,1, 11.9,1,1, 9.478, 10550.721, 386.278, 52904.916 24/09/28,13:28:41,13,09,1, 11.9,1,1, 9.478, 10550.695, 386.286, 52904.840 24/09/28,13:28:41,14,09,1, 11.9,1,1, 9.478, 10550.689, 386.286, 52904.911 24/09/28,13:28:41,15,09,1, 11.9,1,1, 9.478, 10550.698, 386.291, 52904.844 24/09/28,13:28:41,16,09,1, 11.9,1,1, 9.478, 10550.714, 386.259, 52904.820 24/09/28,13:28:41,17,09,1, 11.9,1,1, 9.478, 10550.724, 386.280, 52904.871 24/09/28,13:28:41,18,09,1, 11.9,1,1, 9.478, 10550.703, 386.275, 52904.823 24/09/28,13:28:41,19,09,1, 11.9,1,1, 9.478, 10550.708, 386.245, 52904.858 24/09/28,13:28:42,00,10,1, 11.8,1,1, 9.479, 10550.700, 386.245, 52904.858 24/09/28,13:28:42,01,10,1, 11.8,1,1, 9.479, 10550.715, 386.237, 52904.866 24/09/28,13:28:42,02,10,1, 11.8,1,1, 9.479, 10550.737, 386.263, 52904.856 24/09/28,13:28:42,03,10,1, 11.8,1,1, 9.479, 10550.708, 386.267, 52904.869 24/09/28,13:28:42,04,10,1, 11.8,1,1, 9.479, 10550.729, 386.245, 52904.894 24/09/28,13:28:42,05,10,1, 11.8,1,1, 9.479, 10550.705, 386.238, 52904.878 24/09/28,13:28:42,06,10,1, 11.8,1,1, 9.479, 10550.700, 386.268, 52904.865 24/09/28,13:28:42,07,10,1, 11.8,1,1, 9.479, 10550.718, 386.238, 52904.916 24/09/28,13:28:42,08,10,1, 11.8,1,1, 9.479, 10550.708, 386.223, 52904.846 24/09/28,13:28:42,09,10,1, 11.8,1,1, 9.479, 10550.725, 386.225, 52904.907 24/09/28,13:28:42,10,10,1, 11.8,1,1, 9.479, 10550.736, 386.252, 52904.907 24/09/28,13:28:42,11,10,1, 11.8,1,1, 9.479, 10550.709, 386.215, 52904.861 24/09/28,13:28:42,12,10,1, 11.8,1,1, 9.479, 10550.714, 386.217, 52904.871 24/09/28,13:28:42,13,10,1, 11.8,1,1, 9.479, 10550.707, 386.205, 52904.850 24/09/28,13:28:42,14,10,1, 11.8,1,1, 9.479, 10550.725, 386.184, 52904.894 24/09/28,13:28:42,15,10,1, 11.8,1,1, 9.479, 10550.741, 386.216, 52904.890 24/09/28,13:28:42,16,10,1, 11.8,1,1, 9.479, 10550.731, 386.212, 52904.849 24/09/28,13:28:42,17,10,1, 11.8,1,1, 9.479, 10550.722, 386.169, 52904.864 24/09/28,13:28:42,18,10,1, 11.8,1,1, 9.479, 10550.728, 386.175, 52904.924 24/09/28,13:28:42,19,10,1, 11.8,1,1, 9.479, 10550.738, 386.197, 52904.913 24/09/28,13:28:43,00,09,1, 11.8,1,1, 9.482, 10550.734, 386.197, 52904.913 24/09/28,13:28:43,01,09,1, 11.8,1,1, 9.482, 10550.713, 386.162, 52904.828 24/09/28,13:28:43,02,09,1, 11.8,1,1, 9.482, 10550.735, 386.191, 52904.933 24/09/28,13:28:43,03,09,1, 11.8,1,1, 9.482, 10550.739, 386.167, 52904.907 24/09/28,13:28:43,04,09,1, 11.8,1,1, 9.482, 10550.736, 386.196, 52904.886 24/09/28,13:28:43,05,09,1, 11.8,1,1, 9.482, 10550.718, 386.159, 52904.879 24/09/28,13:28:43,06,09,1, 11.8,1,1, 9.482, 10550.735, 386.167, 52904.881 24/09/28,13:28:43,07,09,1, 11.8,1,1, 9.482, 10550.720, 386.167, 52904.845 24/09/28,13:28:43,08,09,1, 11.8,1,1, 9.482, 10550.733, 386.143, 52904.877 24/09/28,13:28:43,09,09,1, 11.8,1,1, 9.482, 10550.735, 386.145, 52904.909 24/09/28,13:28:43,10,09,1, 11.8,1,1, 9.482, 10550.711, 386.151, 52904.822 24/09/28,13:28:43,11,09,1, 11.8,1,1, 9.482, 10550.716, 386.144, 52904.890 24/09/28,13:28:43,12,09,1, 11.8,1,1, 9.482, 10550.711, 386.168, 52904.866 24/09/28,13:28:43,13,09,1, 11.8,1,1, 9.482, 10550.710, 386.148, 52904.895 24/09/28,13:28:43,14,09,1, 11.8,1,1, 9.482, 10550.727, 386.161, 52904.896 24/09/28,13:28:43,15,09,1, 11.8,1,1, 9.482, 10550.721, 386.138, 52904.880 24/09/28,13:28:43,16,09,1, 11.8,1,1, 9.482, 10550.720, 386.153, 52904.870 24/09/28,13:28:43,17,09,1, 11.8,1,1, 9.482, 10550.726, 386.154, 52904.873 24/09/28,13:28:43,18,09,1, 11.8,1,1, 9.482, 10550.746, 386.127, 52904.932 24/09/28,13:28:43,19,09,1, 11.8,1,1, 9.482, 10550.749, 386.130, 52904.900 24/09/28,13:28:44,00,09,1, 12.0,1,1, 9.480, 10550.742, 386.130, 52904.900 24/09/28,13:28:44,01,09,1, 12.0,1,1, 9.480, 10550.744, 386.126, 52904.845 24/09/28,13:28:44,02,09,1, 12.0,1,1, 9.480, 10550.739, 386.132, 52904.871 24/09/28,13:28:44,03,09,1, 12.0,1,1, 9.480, 10550.692, 386.125, 52904.900 24/09/28,13:28:44,04,09,1, 12.0,1,1, 9.480, 10550.722, 386.123, 52904.868 24/09/28,13:28:44,05,09,1, 12.0,1,1, 9.480, 10550.739, 386.118, 52904.900 24/09/28,13:28:44,06,09,1, 12.0,1,1, 9.480, 10550.726, 386.119, 52904.909 24/09/28,13:28:44,07,09,1, 12.0,1,1, 9.480, 10550.751, 386.125, 52904.824 24/09/28,13:28:44,08,09,1, 12.0,1,1, 9.480, 10550.757, 386.113, 52904.855 24/09/28,13:28:44,09,09,1, 12.0,1,1, 9.480, 10550.751, 386.127, 52904.869 24/09/28,13:28:44,10,09,1, 12.0,1,1, 9.480, 10550.742, 386.119, 52904.855 24/09/28,13:28:44,11,09,1, 12.0,1,1, 9.480, 10550.736, 386.116, 52904.875 24/09/28,13:28:44,12,09,1, 12.0,1,1, 9.480, 10550.747, 386.129, 52904.867 24/09/28,13:28:44,13,09,1, 12.0,1,1, 9.480, 10550.746, 386.107, 52904.799 24/09/28,13:28:44,14,09,1, 12.0,1,1, 9.480, 10550.745, 386.097, 52904.852 24/09/28,13:28:44,15,09,1, 12.0,1,1, 9.480, 10550.742, 386.098, 52904.959 24/09/28,13:28:44,16,09,1, 12.0,1,1, 9.480, 10550.737, 386.119, 52904.904 24/09/28,13:28:44,17,09,1, 12.0,1,1, 9.480, 10550.741, 386.083, 52904.825 24/09/28,13:28:44,18,09,1, 12.0,1,1, 9.480, 10550.745, 386.095, 52904.867 24/09/28,13:28:44,19,09,1, 12.0,1,1, 9.480, 10550.750, 386.087, 52904.856 24/09/28,13:28:45,00,09,1, 11.9,1,1, 9.482, 10550.742, 386.087, 52904.856 24/09/28,13:28:45,01,09,1, 11.9,1,1, 9.482, 10550.737, 386.123, 52904.812 24/09/28,13:28:45,02,09,1, 11.9,1,1, 9.482, 10550.748, 386.083, 52904.911 24/09/28,13:28:45,03,09,1, 11.9,1,1, 9.482, 10550.747, 386.106, 52904.962 24/09/28,13:28:45,04,09,1, 11.9,1,1, 9.482, 10550.754, 386.074, 52904.921 24/09/28,13:28:45,05,09,1, 11.9,1,1, 9.482, 10550.743, 386.101, 52904.833 24/09/28,13:28:45,06,09,1, 11.9,1,1, 9.482, 10550.755, 386.102, 52904.874 24/09/28,13:28:45,07,09,1, 11.9,1,1, 9.482, 10550.757, 386.105, 52904.889 24/09/28,13:28:45,08,09,1, 11.9,1,1, 9.482, 10550.761, 386.086, 52904.862 24/09/28,13:28:45,09,09,1, 11.9,1,1, 9.482, 10550.772, 386.079, 52904.892 24/09/28,13:28:45,10,09,1, 11.9,1,1, 9.482, 10550.726, 386.083, 52904.904 24/09/28,13:28:45,11,09,1, 11.9,1,1, 9.482, 10550.763, 386.096, 52904.948 24/09/28,13:28:45,12,09,1, 11.9,1,1, 9.482, 10550.773, 386.100, 52904.922 24/09/28,13:28:45,13,09,1, 11.9,1,1, 9.482, 10550.767, 386.068, 52904.911 24/09/28,13:28:45,14,09,1, 11.9,1,1, 9.482, 10550.763, 386.096, 52904.921 24/09/28,13:28:45,15,09,1, 11.9,1,1, 9.482, 10550.760, 386.074, 52904.858 24/09/28,13:28:45,16,09,1, 11.9,1,1, 9.482, 10550.771, 386.075, 52904.869 24/09/28,13:28:45,17,09,1, 11.9,1,1, 9.482, 10550.769, 386.061, 52904.870 24/09/28,13:28:45,18,09,1, 11.9,1,1, 9.482, 10550.776, 386.076, 52904.922 24/09/28,13:28:45,19,09,1, 11.9,1,1, 9.482, 10550.750, 386.058, 52904.894 24/09/28,13:28:46,00,09,1, 11.9,1,1, 9.481, 10550.742, 386.058, 52904.894 24/09/28,13:28:46,01,09,1, 11.9,1,1, 9.481, 10550.757, 386.053, 52904.838 24/09/28,13:28:46,02,09,1, 11.9,1,1, 9.481, 10550.767, 386.045, 52904.947 24/09/28,13:28:46,03,09,1, 11.9,1,1, 9.481, 10550.755, 386.067, 52904.888 24/09/28,13:28:46,04,09,1, 11.9,1,1, 9.481, 10550.772, 386.037, 52904.861 24/09/28,13:28:46,05,09,1, 11.9,1,1, 9.481, 10550.742, 386.063, 52904.944 24/09/28,13:28:46,06,09,1, 11.9,1,1, 9.481, 10550.752, 386.040, 52904.933 24/09/28,13:28:46,07,09,1, 11.9,1,1, 9.481, 10550.759, 386.057, 52904.901 24/09/28,13:28:46,08,09,1, 11.9,1,1, 9.481, 10550.756, 386.058, 52904.892 24/09/28,13:28:46,09,09,1, 11.9,1,1, 9.481, 10550.739, 386.044, 52904.934 24/09/28,13:28:46,10,09,1, 11.9,1,1, 9.481, 10550.741, 386.032, 52904.874 24/09/28,13:28:46,11,09,1, 11.9,1,1, 9.481, 10550.736, 386.039, 52904.855 24/09/28,13:28:46,12,09,1, 11.9,1,1, 9.481, 10550.741, 386.046, 52904.851 24/09/28,13:28:46,13,09,1, 11.9,1,1, 9.481, 10550.739, 386.020, 52904.883 24/09/28,13:28:46,14,09,1, 11.9,1,1, 9.481, 10550.760, 385.999, 52904.835 24/09/28,13:28:46,15,09,1, 11.9,1,1, 9.481, 10550.755, 386.009, 52904.914 24/09/28,13:28:46,16,09,1, 11.9,1,1, 9.481, 10550.770, 386.016, 52904.935 24/09/28,13:28:46,17,09,1, 11.9,1,1, 9.481, 10550.741, 386.017, 52904.856 24/09/28,13:28:46,18,09,1, 11.9,1,1, 9.481, 10550.746, 385.958, 52904.866 24/09/28,13:28:46,19,09,1, 11.9,1,1, 9.481, 10550.765, 386.009, 52904.895 24/09/28,13:28:47,00,09,1, 11.9,1,1, 9.480, 10550.759, 386.009, 52904.895 24/09/28,13:28:47,01,09,1, 11.9,1,1, 9.480, 10550.764, 386.005, 52904.882 24/09/28,13:28:47,02,09,1, 11.9,1,1, 9.480, 10550.755, 385.982, 52904.864 24/09/28,13:28:47,03,09,1, 11.9,1,1, 9.480, 10550.757, 385.970, 52904.875 24/09/28,13:28:47,04,09,1, 11.9,1,1, 9.480, 10550.760, 385.985, 52904.859 24/09/28,13:28:47,05,09,1, 11.9,1,1, 9.480, 10550.765, 385.992, 52904.886 24/09/28,13:28:47,06,09,1, 11.9,1,1, 9.480, 10550.752, 385.965, 52904.849 24/09/28,13:28:47,07,09,1, 11.9,1,1, 9.480, 10550.743, 385.974, 52904.885 24/09/28,13:28:47,08,09,1, 11.9,1,1, 9.480, 10550.756, 385.998, 52904.994 24/09/28,13:28:47,09,09,1, 11.9,1,1, 9.480, 10550.784, 385.979, 52904.971 24/09/28,13:28:47,10,09,1, 11.9,1,1, 9.480, 10550.736, 385.967, 52904.890 24/09/28,13:28:47,11,09,1, 11.9,1,1, 9.480, 10550.775, 385.941, 52904.892 24/09/28,13:28:47,12,09,1, 11.9,1,1, 9.480, 10550.755, 385.967, 52904.868 24/09/28,13:28:47,13,09,1, 11.9,1,1, 9.480, 10550.764, 385.959, 52904.879 24/09/28,13:28:47,14,09,1, 11.9,1,1, 9.480, 10550.766, 385.964, 52904.836 24/09/28,13:28:47,15,09,1, 11.9,1,1, 9.480, 10550.781, 385.940, 52904.853 24/09/28,13:28:47,16,09,1, 11.9,1,1, 9.480, 10550.767, 385.955, 52904.855 24/09/28,13:28:47,17,09,1, 11.9,1,1, 9.480, 10550.768, 385.918, 52904.868 24/09/28,13:28:47,18,09,1, 11.9,1,1, 9.480, 10550.782, 385.945, 52904.887 24/09/28,13:28:47,19,09,1, 11.9,1,1, 9.480, 10550.752, 385.943, 52904.846 24/09/28,13:28:48,00,09,1, 11.9,1,1, 9.481, 10550.750, 385.943, 52904.846 24/09/28,13:28:48,01,09,1, 11.9,1,1, 9.481, 10550.794, 385.959, 52904.912 24/09/28,13:28:48,02,09,1, 11.9,1,1, 9.481, 10550.775, 385.924, 52904.868 24/09/28,13:28:48,03,09,1, 11.9,1,1, 9.481, 10550.782, 385.923, 52904.907 24/09/28,13:28:48,04,09,1, 11.9,1,1, 9.481, 10550.782, 385.931, 52904.890 24/09/28,13:28:48,05,09,1, 11.9,1,1, 9.481, 10550.784, 385.914, 52904.925 24/09/28,13:28:48,06,09,1, 11.9,1,1, 9.481, 10550.761, 385.914, 52904.819 24/09/28,13:28:48,07,09,1, 11.9,1,1, 9.481, 10550.765, 385.930, 52904.843 24/09/28,13:28:48,08,09,1, 11.9,1,1, 9.481, 10550.774, 385.915, 52904.875 24/09/28,13:28:48,09,09,1, 11.9,1,1, 9.481, 10550.809, 385.902, 52904.875 24/09/28,13:28:48,10,09,1, 11.9,1,1, 9.481, 10550.797, 385.899, 52904.856 24/09/28,13:28:48,11,09,1, 11.9,1,1, 9.481, 10550.780, 385.894, 52904.867 24/09/28,13:28:48,12,09,1, 11.9,1,1, 9.481, 10550.780, 385.893, 52904.909 24/09/28,13:28:48,13,09,1, 11.9,1,1, 9.481, 10550.784, 385.923, 52904.924 24/09/28,13:28:48,14,09,1, 11.9,1,1, 9.481, 10550.773, 385.917, 52904.914 24/09/28,13:28:48,15,09,1, 11.9,1,1, 9.481, 10550.772, 385.884, 52904.785 24/09/28,13:28:48,16,09,1, 11.9,1,1, 9.481, 10550.780, 385.880, 52904.890 24/09/28,13:28:48,17,09,1, 11.9,1,1, 9.481, 10550.776, 385.887, 52904.821 24/09/28,13:28:48,18,09,1, 11.9,1,1, 9.481, 10550.798, 385.880, 52904.819 24/09/28,13:28:48,19,09,1, 11.9,1,1, 9.481, 10550.780, 385.895, 52904.844 24/09/28,13:28:49,00,09,1, 11.9,1,1, 9.480, 10550.776, 385.895, 52904.844 24/09/28,13:28:49,01,09,1, 11.9,1,1, 9.480, 10550.767, 385.888, 52904.832 24/09/28,13:28:49,02,09,1, 11.9,1,1, 9.480, 10550.782, 385.883, 52904.829 24/09/28,13:28:49,03,09,1, 11.9,1,1, 9.480, 10550.789, 385.907, 52904.853 24/09/28,13:28:49,04,09,1, 11.9,1,1, 9.480, 10550.777, 385.878, 52904.867 24/09/28,13:28:49,05,09,1, 11.9,1,1, 9.480, 10550.792, 385.880, 52904.863 24/09/28,13:28:49,06,09,1, 11.9,1,1, 9.480, 10550.791, 385.904, 52904.833 24/09/28,13:28:49,07,09,1, 11.9,1,1, 9.480, 10550.805, 385.895, 52904.875 24/09/28,13:28:49,08,09,1, 11.9,1,1, 9.480, 10550.786, 385.868, 52904.854 24/09/28,13:28:49,09,09,1, 11.9,1,1, 9.480, 10550.781, 385.909, 52904.877 24/09/28,13:28:49,10,09,1, 11.9,1,1, 9.480, 10550.772, 385.896, 52904.848 24/09/28,13:28:49,11,09,1, 11.9,1,1, 9.480, 10550.791, 385.866, 52904.862 24/09/28,13:28:49,12,09,1, 11.9,1,1, 9.480, 10550.786, 385.884, 52904.828 24/09/28,13:28:49,13,09,1, 11.9,1,1, 9.480, 10550.788, 385.884, 52904.845 24/09/28,13:28:49,14,09,1, 11.9,1,1, 9.480, 10550.801, 385.897, 52904.894 24/09/28,13:28:49,15,09,1, 11.9,1,1, 9.480, 10550.788, 385.866, 52904.870 24/09/28,13:28:49,16,09,1, 11.9,1,1, 9.480, 10550.765, 385.872, 52904.873 24/09/28,13:28:49,17,09,1, 11.9,1,1, 9.480, 10550.793, 385.895, 52904.880 24/09/28,13:28:49,18,09,1, 11.9,1,1, 9.480, 10550.775, 385.875, 52904.836 24/09/28,13:28:49,19,09,1, 11.9,1,1, 9.480, 10550.771, 385.876, 52904.874 24/09/28,13:28:50,00,09,1, 11.9,1,1, 9.482, 10550.767, 385.876, 52904.874 24/09/28,13:28:50,01,09,1, 11.9,1,1, 9.482, 10550.801, 385.892, 52904.845 24/09/28,13:28:50,02,09,1, 11.9,1,1, 9.482, 10550.788, 385.857, 52904.853 24/09/28,13:28:50,03,09,1, 11.9,1,1, 9.482, 10550.792, 385.877, 52904.857 24/09/28,13:28:50,04,09,1, 11.9,1,1, 9.482, 10550.798, 385.867, 52904.852 24/09/28,13:28:50,05,09,1, 11.9,1,1, 9.482, 10550.783, 385.875, 52904.875 24/09/28,13:28:50,06,09,1, 11.9,1,1, 9.482, 10550.797, 385.868, 52904.899 24/09/28,13:28:50,07,09,1, 11.9,1,1, 9.482, 10550.810, 385.851, 52904.848 24/09/28,13:28:50,08,09,1, 11.9,1,1, 9.482, 10550.799, 385.859, 52904.865 24/09/28,13:28:50,09,09,1, 11.9,1,1, 9.482, 10550.782, 385.872, 52904.904 24/09/28,13:28:50,10,09,1, 11.9,1,1, 9.482, 10550.800, 385.847, 52904.848 24/09/28,13:28:50,11,09,1, 11.9,1,1, 9.482, 10550.801, 385.843, 52904.858 24/09/28,13:28:50,12,09,1, 11.9,1,1, 9.482, 10550.767, 385.865, 52904.926 24/09/28,13:28:50,13,09,1, 11.9,1,1, 9.482, 10550.787, 385.854, 52904.832 24/09/28,13:28:50,14,09,1, 11.9,1,1, 9.482, 10550.759, 385.865, 52904.888 24/09/28,13:28:50,15,09,1, 11.9,1,1, 9.482, 10550.775, 385.866, 52904.870 24/09/28,13:28:50,16,09,1, 11.9,1,1, 9.482, 10550.746, 385.846, 52904.896 24/09/28,13:28:50,17,09,1, 11.9,1,1, 9.482, 10550.783, 385.851, 52904.895 24/09/28,13:28:50,18,09,1, 11.9,1,1, 9.482, 10550.779, 385.841, 52904.889 24/09/28,13:28:50,19,09,1, 11.9,1,1, 9.482, 10550.781, 385.863, 52904.955 24/09/28,13:28:51,00,10,1, 11.9,1,1, 9.481, 10550.776, 385.863, 52904.955 24/09/28,13:28:51,01,10,1, 11.9,1,1, 9.481, 10550.812, 385.856, 52904.874 24/09/28,13:28:51,02,10,1, 11.9,1,1, 9.481, 10550.776, 385.857, 52904.952 24/09/28,13:28:51,03,10,1, 11.9,1,1, 9.481, 10550.793, 385.854, 52904.939 24/09/28,13:28:51,04,10,1, 11.9,1,1, 9.481, 10550.765, 385.845, 52904.870 24/09/28,13:28:51,05,10,1, 11.9,1,1, 9.481, 10550.763, 385.822, 52904.932 24/09/28,13:28:51,06,10,1, 11.9,1,1, 9.481, 10550.774, 385.821, 52904.844 24/09/28,13:28:51,07,10,1, 11.9,1,1, 9.481, 10550.771, 385.836, 52904.904 24/09/28,13:28:51,08,10,1, 11.9,1,1, 9.481, 10550.809, 385.824, 52904.883 24/09/28,13:28:51,09,10,1, 11.9,1,1, 9.481, 10550.791, 385.828, 52904.944 24/09/28,13:28:51,10,10,1, 11.9,1,1, 9.481, 10550.774, 385.818, 52904.851 24/09/28,13:28:51,11,10,1, 11.9,1,1, 9.481, 10550.772, 385.826, 52904.853 24/09/28,13:28:51,12,10,1, 11.9,1,1, 9.481, 10550.781, 385.813, 52904.834 24/09/28,13:28:51,13,10,1, 11.9,1,1, 9.481, 10550.787, 385.810, 52904.884 24/09/28,13:28:51,14,10,1, 11.9,1,1, 9.481, 10550.788, 385.801, 52904.896 24/09/28,13:28:51,15,10,1, 11.9,1,1, 9.481, 10550.792, 385.813, 52904.864 24/09/28,13:28:51,16,10,1, 11.9,1,1, 9.481, 10550.811, 385.795, 52904.899 24/09/28,13:28:51,17,10,1, 11.9,1,1, 9.481, 10550.796, 385.811, 52904.790 24/09/28,13:28:51,18,10,1, 11.9,1,1, 9.481, 10550.782, 385.811, 52904.928 24/09/28,13:28:51,19,10,1, 11.9,1,1, 9.481, 10550.783, 385.778, 52904.815 24/09/28,13:28:52,00,09,1, 11.9,1,1, 9.481, 10550.776, 385.778, 52904.815 24/09/28,13:28:52,01,09,1, 11.9,1,1, 9.481, 10550.782, 385.801, 52904.854 24/09/28,13:28:52,02,09,1, 11.9,1,1, 9.481, 10550.815, 385.783, 52904.859 24/09/28,13:28:52,03,09,1, 11.9,1,1, 9.481, 10550.783, 385.782, 52904.838 24/09/28,13:28:52,04,09,1, 11.9,1,1, 9.481, 10550.798, 385.789, 52904.833 24/09/28,13:28:52,05,09,1, 11.9,1,1, 9.481, 10550.784, 385.784, 52904.829 24/09/28,13:28:52,06,09,1, 11.9,1,1, 9.481, 10550.795, 385.771, 52904.890 24/09/28,13:28:52,07,09,1, 11.9,1,1, 9.481, 10550.800, 385.786, 52904.873 24/09/28,13:28:52,08,09,1, 11.9,1,1, 9.481, 10550.787, 385.784, 52904.849 24/09/28,13:28:52,09,09,1, 11.9,1,1, 9.481, 10550.804, 385.771, 52904.839 24/09/28,13:28:52,10,09,1, 11.9,1,1, 9.481, 10550.781, 385.764, 52904.883 24/09/28,13:28:52,11,09,1, 11.9,1,1, 9.481, 10550.777, 385.731, 52904.856 24/09/28,13:28:52,12,09,1, 11.9,1,1, 9.481, 10550.793, 385.741, 52904.794 24/09/28,13:28:52,13,09,1, 11.9,1,1, 9.481, 10550.802, 385.735, 52904.872 24/09/28,13:28:52,14,09,1, 11.9,1,1, 9.481, 10550.793, 385.757, 52904.822 24/09/28,13:28:52,15,09,1, 11.9,1,1, 9.481, 10550.828, 385.749, 52904.829 24/09/28,13:28:52,16,09,1, 11.9,1,1, 9.481, 10550.812, 385.747, 52904.871 24/09/28,13:28:52,17,09,1, 11.9,1,1, 9.481, 10550.791, 385.752, 52904.854 24/09/28,13:28:52,18,09,1, 11.9,1,1, 9.481, 10550.805, 385.735, 52904.849 24/09/28,13:28:52,19,09,1, 11.9,1,1, 9.481, 10550.790, 385.748, 52904.832 24/09/28,13:28:53,00,09,1, 12.0,1,1, 9.481, 10550.784, 385.748, 52904.832 24/09/28,13:28:53,01,09,1, 12.0,1,1, 9.481, 10550.792, 385.765, 52904.874 24/09/28,13:28:53,02,09,1, 12.0,1,1, 9.481, 10550.812, 385.723, 52904.892 24/09/28,13:28:53,03,09,1, 12.0,1,1, 9.481, 10550.797, 385.696, 52904.877 24/09/28,13:28:53,04,09,1, 12.0,1,1, 9.481, 10550.853, 385.709, 52904.814 24/09/28,13:28:53,05,09,1, 12.0,1,1, 9.481, 10550.840, 385.690, 52904.877 24/09/28,13:28:53,06,09,1, 12.0,1,1, 9.481, 10550.798, 385.717, 52904.893 24/09/28,13:28:53,07,09,1, 12.0,1,1, 9.481, 10550.792, 385.726, 52904.862 24/09/28,13:28:53,08,09,1, 12.0,1,1, 9.481, 10550.796, 385.716, 52904.839 24/09/28,13:28:53,09,09,1, 12.0,1,1, 9.481, 10550.810, 385.733, 52904.865 24/09/28,13:28:53,10,09,1, 12.0,1,1, 9.481, 10550.842, 385.715, 52904.786 24/09/28,13:28:53,11,09,1, 12.0,1,1, 9.481, 10550.802, 385.697, 52904.879 24/09/28,13:28:53,12,09,1, 12.0,1,1, 9.481, 10550.833, 385.720, 52904.871 24/09/28,13:28:53,13,09,1, 12.0,1,1, 9.481, 10550.811, 385.721, 52904.881 24/09/28,13:28:53,14,09,1, 12.0,1,1, 9.481, 10550.821, 385.724, 52904.907 24/09/28,13:28:53,15,09,1, 12.0,1,1, 9.481, 10550.814, 385.701, 52904.843 24/09/28,13:28:53,16,09,1, 12.0,1,1, 9.481, 10550.833, 385.730, 52904.961 24/09/28,13:28:53,17,09,1, 12.0,1,1, 9.481, 10550.822, 385.736, 52904.886 24/09/28,13:28:53,18,09,1, 12.0,1,1, 9.481, 10550.816, 385.705, 52904.880 24/09/28,13:28:53,19,09,1, 12.0,1,1, 9.481, 10550.817, 385.721, 52904.921 24/09/28,13:28:54,00,10,1, 11.9,1,1, 9.480, 10550.809, 385.721, 52904.921 24/09/28,13:28:54,01,10,1, 11.9,1,1, 9.480, 10550.831, 385.720, 52904.838 24/09/28,13:28:54,02,10,1, 11.9,1,1, 9.480, 10550.807, 385.711, 52904.912 24/09/28,13:28:54,03,10,1, 11.9,1,1, 9.480, 10550.783, 385.720, 52904.876 24/09/28,13:28:54,04,10,1, 11.9,1,1, 9.480, 10550.823, 385.695, 52904.895 24/09/28,13:28:54,05,10,1, 11.9,1,1, 9.480, 10550.842, 385.722, 52904.879 24/09/28,13:28:54,06,10,1, 11.9,1,1, 9.480, 10550.818, 385.710, 52904.840 24/09/28,13:28:54,07,10,1, 11.9,1,1, 9.480, 10550.797, 385.703, 52904.844 24/09/28,13:28:54,08,10,1, 11.9,1,1, 9.480, 10550.834, 385.708, 52904.884 24/09/28,13:28:54,09,10,1, 11.9,1,1, 9.480, 10550.832, 385.730, 52904.931 24/09/28,13:28:54,10,10,1, 11.9,1,1, 9.480, 10550.830, 385.718, 52904.842 24/09/28,13:28:54,11,10,1, 11.9,1,1, 9.480, 10550.814, 385.716, 52904.899 24/09/28,13:28:54,12,10,1, 11.9,1,1, 9.480, 10550.799, 385.736, 52904.932 24/09/28,13:28:54,13,10,1, 11.9,1,1, 9.480, 10550.828, 385.730, 52904.925 24/09/28,13:28:54,14,10,1, 11.9,1,1, 9.480, 10550.820, 385.694, 52904.898 24/09/28,13:28:54,15,10,1, 11.9,1,1, 9.480, 10550.818, 385.705, 52904.853 24/09/28,13:28:54,16,10,1, 11.9,1,1, 9.480, 10550.805, 385.708, 52904.843 24/09/28,13:28:54,17,10,1, 11.9,1,1, 9.480, 10550.823, 385.712, 52904.864 24/09/28,13:28:54,18,10,1, 11.9,1,1, 9.480, 10550.800, 385.704, 52904.847 24/09/28,13:28:54,19,10,1, 11.9,1,1, 9.480, 10550.813, 385.704, 52904.879 24/09/28,13:28:55,00,10,1, 11.9,1,1, 9.489, 10550.809, 385.704, 52904.879 24/09/28,13:28:55,01,10,1, 11.9,1,1, 9.489, 10550.805, 385.702, 52904.927 24/09/28,13:28:55,02,10,1, 11.9,1,1, 9.489, 10550.810, 385.693, 52904.924 24/09/28,13:28:55,03,10,1, 11.9,1,1, 9.489, 10550.819, 385.681, 52904.889 24/09/28,13:28:55,04,10,1, 11.9,1,1, 9.489, 10550.797, 385.711, 52904.868 24/09/28,13:28:55,05,10,1, 11.9,1,1, 9.489, 10550.816, 385.694, 52904.883 24/09/28,13:28:55,06,10,1, 11.9,1,1, 9.489, 10550.781, 385.685, 52904.883 24/09/28,13:28:55,07,10,1, 11.9,1,1, 9.489, 10550.801, 385.692, 52904.816 24/09/28,13:28:55,08,10,1, 11.9,1,1, 9.489, 10550.795, 385.694, 52904.829 24/09/28,13:28:55,09,10,1, 11.9,1,1, 9.489, 10550.827, 385.684, 52904.880 24/09/28,13:28:55,10,10,1, 11.9,1,1, 9.489, 10550.802, 385.692, 52904.832 24/09/28,13:28:55,11,10,1, 11.9,1,1, 9.489, 10550.800, 385.694, 52904.892 24/09/28,13:28:55,12,10,1, 11.9,1,1, 9.489, 10550.788, 385.707, 52905.029 24/09/28,13:28:55,13,10,1, 11.9,1,1, 9.489, 10550.773, 385.686, 52904.919 24/09/28,13:28:55,14,10,1, 11.9,1,1, 9.489, 10550.782, 385.691, 52904.969 24/09/28,13:28:55,15,10,1, 11.9,1,1, 9.489, 10550.772, 385.691, 52904.915 24/09/28,13:28:55,16,10,1, 11.9,1,1, 9.489, 10550.801, 385.696, 52904.891 24/09/28,13:28:55,17,10,1, 11.9,1,1, 9.489, 10550.791, 385.691, 52904.866 24/09/28,13:28:55,18,10,1, 11.9,1,1, 9.489, 10550.801, 385.703, 52904.869 24/09/28,13:28:55,19,10,1, 11.9,1,1, 9.489, 10550.818, 385.703, 52904.872 24/09/28,13:28:56,00,10,1, 11.9,1,1, 9.483, 10550.817, 385.703, 52904.872 24/09/28,13:28:56,01,10,1, 11.9,1,1, 9.483, 10550.802, 385.703, 52904.821 24/09/28,13:28:56,02,10,1, 11.9,1,1, 9.483, 10550.784, 385.684, 52904.859 24/09/28,13:28:56,03,10,1, 11.9,1,1, 9.483, 10550.807, 385.694, 52904.918 24/09/28,13:28:56,04,10,1, 11.9,1,1, 9.483, 10550.796, 385.710, 52904.933 24/09/28,13:28:56,05,10,1, 11.9,1,1, 9.483, 10550.787, 385.693, 52904.857 24/09/28,13:28:56,06,10,1, 11.9,1,1, 9.483, 10550.798, 385.684, 52904.911 24/09/28,13:28:56,07,10,1, 11.9,1,1, 9.483, 10550.794, 385.685, 52904.877 24/09/28,13:28:56,08,10,1, 11.9,1,1, 9.483, 10550.784, 385.690, 52904.925 24/09/28,13:28:56,09,10,1, 11.9,1,1, 9.483, 10550.794, 385.680, 52904.861 24/09/28,13:28:56,10,10,1, 11.9,1,1, 9.483, 10550.818, 385.700, 52904.928 24/09/28,13:28:56,11,10,1, 11.9,1,1, 9.483, 10550.815, 385.659, 52904.819 24/09/28,13:28:56,12,10,1, 11.9,1,1, 9.483, 10550.786, 385.685, 52904.896 24/09/28,13:28:56,13,10,1, 11.9,1,1, 9.483, 10550.793, 385.663, 52904.940 24/09/28,13:28:56,14,10,1, 11.9,1,1, 9.483, 10550.777, 385.667, 52904.873 24/09/28,13:28:56,15,10,1, 11.9,1,1, 9.483, 10550.798, 385.670, 52904.836 24/09/28,13:28:56,16,10,1, 11.9,1,1, 9.483, 10550.800, 385.667, 52904.821 24/09/28,13:28:56,17,10,1, 11.9,1,1, 9.483, 10550.790, 385.676, 52904.909 24/09/28,13:28:56,18,10,1, 11.9,1,1, 9.483, 10550.786, 385.689, 52904.856 24/09/28,13:28:56,19,10,1, 11.9,1,1, 9.483, 10550.763, 385.670, 52904.878 24/09/28,13:28:57,00,10,1, 11.9,1,1, 9.486, 10550.759, 385.670, 52904.878 24/09/28,13:28:57,01,10,1, 11.9,1,1, 9.486, 10550.790, 385.645, 52904.846 24/09/28,13:28:57,02,10,1, 11.9,1,1, 9.486, 10550.799, 385.687, 52905.049 24/09/28,13:28:57,03,10,1, 11.9,1,1, 9.486, 10550.768, 385.705, 52905.070 24/09/28,13:28:57,04,10,1, 11.9,1,1, 9.486, 10550.805, 385.703, 52904.997 24/09/28,13:28:57,05,10,1, 11.9,1,1, 9.486, 10550.809, 385.671, 52905.081 24/09/28,13:28:57,06,10,1, 11.9,1,1, 9.486, 10550.792, 385.687, 52905.026 24/09/28,13:28:57,07,10,1, 11.9,1,1, 9.486, 10550.786, 385.666, 52905.018 24/09/28,13:28:57,08,10,1, 11.9,1,1, 9.486, 10550.793, 385.674, 52905.019 24/09/28,13:28:57,09,10,1, 11.9,1,1, 9.486, 10550.789, 385.673, 52904.989 24/09/28,13:28:57,10,10,1, 11.9,1,1, 9.486, 10550.814, 385.675, 52905.068 24/09/28,13:28:57,11,10,1, 11.9,1,1, 9.486, 10550.812, 385.673, 52905.047 24/09/28,13:28:57,12,10,1, 11.9,1,1, 9.486, 10550.780, 385.655, 52905.039 24/09/28,13:28:57,13,10,1, 11.9,1,1, 9.486, 10550.812, 385.650, 52905.044 24/09/28,13:28:57,14,10,1, 11.9,1,1, 9.486, 10550.839, 385.682, 52904.984 24/09/28,13:28:57,15,10,1, 11.9,1,1, 9.486, 10550.823, 385.665, 52904.989 24/09/28,13:28:57,16,10,1, 11.9,1,1, 9.486, 10550.826, 385.653, 52905.002 24/09/28,13:28:57,17,10,1, 11.9,1,1, 9.486, 10550.806, 385.647, 52905.011 24/09/28,13:28:57,18,10,1, 11.9,1,1, 9.486, 10550.815, 385.639, 52905.043 24/09/28,13:28:57,19,10,1, 11.9,1,1, 9.486, 10550.800, 385.660, 52904.928 24/09/28,13:28:58,00,10,1, 11.9,1,1, 9.485, 10550.792, 385.660, 52904.928 24/09/28,13:28:58,01,10,1, 11.9,1,1, 9.485, 10550.805, 385.644, 52904.944 24/09/28,13:28:58,02,10,1, 11.9,1,1, 9.485, 10550.815, 385.650, 52905.012 24/09/28,13:28:58,03,10,1, 11.9,1,1, 9.485, 10550.828, 385.653, 52905.016 24/09/28,13:28:58,04,10,1, 11.9,1,1, 9.485, 10550.800, 385.655, 52905.057 24/09/28,13:28:58,05,10,1, 11.9,1,1, 9.485, 10550.832, 385.642, 52905.057 24/09/28,13:28:58,06,10,1, 11.9,1,1, 9.485, 10550.811, 385.646, 52905.047 24/09/28,13:28:58,07,10,1, 11.9,1,1, 9.485, 10550.839, 385.640, 52904.970 24/09/28,13:28:58,08,10,1, 11.9,1,1, 9.485, 10550.824, 385.630, 52905.055 24/09/28,13:28:58,09,10,1, 11.9,1,1, 9.485, 10550.815, 385.631, 52904.978 24/09/28,13:28:58,10,10,1, 11.9,1,1, 9.485, 10550.806, 385.652, 52905.031 24/09/28,13:28:58,11,10,1, 11.9,1,1, 9.485, 10550.810, 385.624, 52905.064 24/09/28,13:28:58,12,10,1, 11.9,1,1, 9.485, 10550.825, 385.623, 52904.942 24/09/28,13:28:58,13,10,1, 11.9,1,1, 9.485, 10550.827, 385.638, 52905.040 24/09/28,13:28:58,14,10,1, 11.9,1,1, 9.485, 10550.832, 385.644, 52905.027 24/09/28,13:28:58,15,10,1, 11.9,1,1, 9.485, 10550.824, 385.620, 52905.014 24/09/28,13:28:58,16,10,1, 11.9,1,1, 9.485, 10550.843, 385.628, 52904.960 24/09/28,13:28:58,17,10,1, 11.9,1,1, 9.485, 10550.806, 385.615, 52905.059 24/09/28,13:28:58,18,10,1, 11.9,1,1, 9.485, 10550.842, 385.635, 52905.044 24/09/28,13:28:58,19,10,1, 11.9,1,1, 9.485, 10550.806, 385.618, 52904.979 24/09/28,13:28:59,00,10,1, 11.9,1,1, 9.486, 10550.801, 385.618, 52904.979 24/09/28,13:28:59,01,10,1, 11.9,1,1, 9.486, 10550.827, 385.626, 52905.036 24/09/28,13:28:59,02,10,1, 11.9,1,1, 9.486, 10550.837, 385.619, 52905.018 24/09/28,13:28:59,03,10,1, 11.9,1,1, 9.486, 10550.830, 385.608, 52904.944 24/09/28,13:28:59,04,10,1, 11.9,1,1, 9.486, 10550.838, 385.623, 52905.030 24/09/28,13:28:59,05,10,1, 11.9,1,1, 9.486, 10550.814, 385.628, 52904.999 24/09/28,13:28:59,06,10,1, 11.9,1,1, 9.486, 10550.792, 385.627, 52905.024 24/09/28,13:28:59,07,10,1, 11.9,1,1, 9.486, 10550.808, 385.618, 52904.987 24/09/28,13:28:59,08,10,1, 11.9,1,1, 9.486, 10550.822, 385.635, 52905.069 24/09/28,13:28:59,09,10,1, 11.9,1,1, 9.486, 10550.827, 385.616, 52905.035 24/09/28,13:28:59,10,10,1, 11.9,1,1, 9.486, 10550.797, 385.630, 52905.037 24/09/28,13:28:59,11,10,1, 11.9,1,1, 9.486, 10550.797, 385.621, 52904.956 24/09/28,13:28:59,12,10,1, 11.9,1,1, 9.486, 10550.809, 385.638, 52904.994 24/09/28,13:28:59,13,10,1, 11.9,1,1, 9.486, 10550.812, 385.617, 52905.000 24/09/28,13:28:59,14,10,1, 11.9,1,1, 9.486, 10550.822, 385.615, 52904.950 24/09/28,13:28:59,15,10,1, 11.9,1,1, 9.486, 10550.815, 385.611, 52904.984 24/09/28,13:28:59,16,10,1, 11.9,1,1, 9.486, 10550.808, 385.605, 52904.958 24/09/28,13:28:59,17,10,1, 11.9,1,1, 9.486, 10550.820, 385.612, 52905.038 24/09/28,13:28:59,18,10,1, 11.9,1,1, 9.486, 10550.817, 385.623, 52904.965 24/09/28,13:28:59,19,10,1, 11.9,1,1, 9.486, 10550.778, 385.612, 52905.010 24/09/28,13:29:00,00,10,1, 11.9,1,1, 9.489, 10550.776, 385.612, 52905.010 24/09/28,13:29:00,01,10,1, 11.9,1,1, 9.489, 10550.793, 385.629, 52905.038 24/09/28,13:29:00,02,10,1, 11.9,1,1, 9.489, 10550.792, 385.579, 52904.891 24/09/28,13:29:00,03,10,1, 11.9,1,1, 9.489, 10550.818, 385.546, 52904.856 24/09/28,13:29:00,04,10,1, 11.9,1,1, 9.489, 10550.817, 385.586, 52904.905 24/09/28,13:29:00,05,10,1, 11.9,1,1, 9.489, 10550.812, 385.563, 52904.904 24/09/28,13:29:00,06,10,1, 11.9,1,1, 9.489, 10550.798, 385.582, 52904.933 24/09/28,13:29:00,07,10,1, 11.9,1,1, 9.489, 10550.783, 385.596, 52904.919 24/09/28,13:29:00,08,10,1, 11.9,1,1, 9.489, 10550.808, 385.582, 52904.867 24/09/28,13:29:00,09,10,1, 11.9,1,1, 9.489, 10550.799, 385.586, 52904.863 24/09/28,13:29:00,10,10,1, 11.9,1,1, 9.489, 10550.761, 385.570, 52904.840 24/09/28,13:29:00,11,10,1, 11.9,1,1, 9.489, 10550.797, 385.595, 52904.890 24/09/28,13:29:00,12,10,1, 11.9,1,1, 9.489, 10550.790, 385.598, 52904.884 24/09/28,13:29:00,13,10,1, 11.9,1,1, 9.489, 10550.789, 385.587, 52904.894 24/09/28,13:29:00,14,10,1, 11.9,1,1, 9.489, 10550.795, 385.589, 52904.851 24/09/28,13:29:00,15,10,1, 11.9,1,1, 9.489, 10550.801, 385.582, 52904.924 24/09/28,13:29:00,16,10,1, 11.9,1,1, 9.489, 10550.827, 385.590, 52904.873 24/09/28,13:29:00,17,10,1, 11.9,1,1, 9.489, 10550.793, 385.570, 52904.873 24/09/28,13:29:00,18,10,1, 11.9,1,1, 9.489, 10550.762, 385.568, 52904.893 24/09/28,13:29:00,19,10,1, 11.9,1,1, 9.489, 10550.800, 385.591, 52904.856 24/09/28,13:29:01,00,10,1, 11.9,1,1, 9.492, 10550.792, 385.591, 52904.856 24/09/28,13:29:01,01,10,1, 11.9,1,1, 9.492, 10550.792, 385.560, 52904.915 24/09/28,13:29:01,02,10,1, 11.9,1,1, 9.492, 10550.794, 385.570, 52904.931 24/09/28,13:29:01,03,10,1, 11.9,1,1, 9.492, 10550.782, 385.560, 52904.881 24/09/28,13:29:01,04,10,1, 11.9,1,1, 9.492, 10550.780, 385.573, 52904.882 24/09/28,13:29:01,05,10,1, 11.9,1,1, 9.492, 10550.788, 385.581, 52904.859 24/09/28,13:29:01,06,10,1, 11.9,1,1, 9.492, 10550.778, 385.590, 52904.829 24/09/28,13:29:01,07,10,1, 11.9,1,1, 9.492, 10550.786, 385.567, 52904.829 24/09/28,13:29:01,08,10,1, 11.9,1,1, 9.492, 10550.795, 385.567, 52904.812 24/09/28,13:29:01,09,10,1, 11.9,1,1, 9.492, 10550.823, 385.569, 52904.853 24/09/28,13:29:01,10,10,1, 11.9,1,1, 9.492, 10550.815, 385.557, 52904.893 24/09/28,13:29:01,11,10,1, 11.9,1,1, 9.492, 10550.796, 385.544, 52904.901 24/09/28,13:29:01,12,10,1, 11.9,1,1, 9.492, 10550.779, 385.541, 52904.869 24/09/28,13:29:01,13,10,1, 11.9,1,1, 9.492, 10550.784, 385.543, 52904.844 24/09/28,13:29:01,14,10,1, 11.9,1,1, 9.492, 10550.801, 385.541, 52904.872 24/09/28,13:29:01,15,10,1, 11.9,1,1, 9.492, 10550.803, 385.566, 52904.876 24/09/28,13:29:01,16,10,1, 11.9,1,1, 9.492, 10550.804, 385.560, 52904.921 24/09/28,13:29:01,17,10,1, 11.9,1,1, 9.492, 10550.807, 385.568, 52904.853 24/09/28,13:29:01,18,10,1, 11.9,1,1, 9.492, 10550.778, 385.562, 52904.878 24/09/28,13:29:01,19,10,1, 11.9,1,1, 9.492, 10550.796, 385.560, 52904.915 24/09/28,13:29:02,00,10,1, 11.9,1,1, 9.488, 10550.792, 385.560, 52904.915 24/09/28,13:29:02,01,10,1, 11.9,1,1, 9.488, 10550.825, 385.566, 52904.871 24/09/28,13:29:02,02,10,1, 11.9,1,1, 9.488, 10550.801, 385.539, 52904.834 24/09/28,13:29:02,03,10,1, 11.9,1,1, 9.488, 10550.819, 385.559, 52904.870 24/09/28,13:29:02,04,10,1, 11.9,1,1, 9.488, 10550.809, 385.565, 52904.890 24/09/28,13:29:02,05,10,1, 11.9,1,1, 9.488, 10550.789, 385.541, 52904.858 24/09/28,13:29:02,06,10,1, 11.9,1,1, 9.488, 10550.801, 385.544, 52904.844 24/09/28,13:29:02,07,10,1, 11.9,1,1, 9.488, 10550.826, 385.540, 52904.781 24/09/28,13:29:02,08,10,1, 11.9,1,1, 9.488, 10550.844, 385.546, 52904.849 24/09/28,13:29:02,09,10,1, 11.9,1,1, 9.488, 10550.795, 385.541, 52904.884 24/09/28,13:29:02,10,10,1, 11.9,1,1, 9.488, 10550.797, 385.542, 52904.835 24/09/28,13:29:02,11,10,1, 11.9,1,1, 9.488, 10550.809, 385.552, 52904.871 24/09/28,13:29:02,12,10,1, 11.9,1,1, 9.488, 10550.813, 385.550, 52904.871 24/09/28,13:29:02,13,10,1, 11.9,1,1, 9.488, 10550.813, 385.530, 52904.893 24/09/28,13:29:02,14,10,1, 11.9,1,1, 9.488, 10550.813, 385.528, 52904.918 24/09/28,13:29:02,15,10,1, 11.9,1,1, 9.488, 10550.809, 385.554, 52904.868 24/09/28,13:29:02,16,10,1, 11.9,1,1, 9.488, 10550.848, 385.532, 52904.855 24/09/28,13:29:02,17,10,1, 11.9,1,1, 9.488, 10550.782, 385.507, 52904.914 24/09/28,13:29:02,18,10,1, 11.9,1,1, 9.488, 10550.815, 385.547, 52904.837 24/09/28,13:29:02,19,10,1, 11.9,1,1, 9.488, 10550.822, 385.540, 52904.901 24/09/28,13:29:03,00,10,1, 11.9,1,1, 9.486, 10550.817, 385.540, 52904.901 24/09/28,13:29:03,01,10,1, 11.9,1,1, 9.486, 10550.828, 385.533, 52904.809 24/09/28,13:29:03,02,10,1, 11.9,1,1, 9.486, 10550.815, 385.523, 52904.841 24/09/28,13:29:03,03,10,1, 11.9,1,1, 9.486, 10550.811, 385.536, 52904.868 24/09/28,13:29:03,04,10,1, 11.9,1,1, 9.486, 10550.792, 385.547, 52904.878 24/09/28,13:29:03,05,10,1, 11.9,1,1, 9.486, 10550.804, 385.541, 52904.854 24/09/28,13:29:03,06,10,1, 11.9,1,1, 9.486, 10550.802, 385.533, 52904.877 24/09/28,13:29:03,07,10,1, 11.9,1,1, 9.486, 10550.780, 385.517, 52904.822 24/09/28,13:29:03,08,10,1, 11.9,1,1, 9.486, 10550.799, 385.519, 52904.847 24/09/28,13:29:03,09,10,1, 11.9,1,1, 9.486, 10550.803, 385.525, 52904.835 24/09/28,13:29:03,10,10,1, 11.9,1,1, 9.486, 10550.819, 385.516, 52904.870 24/09/28,13:29:03,11,10,1, 11.9,1,1, 9.486, 10550.823, 385.510, 52904.858 24/09/28,13:29:03,12,10,1, 11.9,1,1, 9.486, 10550.810, 385.510, 52904.886 24/09/28,13:29:03,13,10,1, 11.9,1,1, 9.486, 10550.812, 385.519, 52904.884 24/09/28,13:29:03,14,10,1, 11.9,1,1, 9.486, 10550.827, 385.505, 52904.866 24/09/28,13:29:03,15,10,1, 11.9,1,1, 9.486, 10550.825, 385.508, 52904.791 24/09/28,13:29:03,16,10,1, 11.9,1,1, 9.486, 10550.856, 385.514, 52904.873 24/09/28,13:29:03,17,10,1, 11.9,1,1, 9.486, 10550.841, 385.505, 52904.873 24/09/28,13:29:03,18,10,1, 11.9,1,1, 9.486, 10550.829, 385.498, 52904.919 24/09/28,13:29:03,19,10,1, 11.9,1,1, 9.486, 10550.822, 385.501, 52904.908 24/09/28,13:29:04,00,10,1, 11.9,1,1, 9.489, 10550.817, 385.501, 52904.908 24/09/28,13:29:04,01,10,1, 11.9,1,1, 9.489, 10550.815, 385.499, 52904.838 24/09/28,13:29:04,02,10,1, 11.9,1,1, 9.489, 10550.848, 385.505, 52904.861 24/09/28,13:29:04,03,10,1, 11.9,1,1, 9.489, 10550.832, 385.497, 52904.873 24/09/28,13:29:04,04,10,1, 11.9,1,1, 9.489, 10550.816, 385.495, 52904.825 24/09/28,13:29:04,05,10,1, 11.9,1,1, 9.489, 10550.851, 385.494, 52904.829 24/09/28,13:29:04,06,10,1, 11.9,1,1, 9.489, 10550.826, 385.485, 52904.884 24/09/28,13:29:04,07,10,1, 11.9,1,1, 9.489, 10550.841, 385.508, 52904.864 24/09/28,13:29:04,08,10,1, 11.9,1,1, 9.489, 10550.816, 385.489, 52904.874 24/09/28,13:29:04,09,10,1, 11.9,1,1, 9.489, 10550.811, 385.495, 52904.834 24/09/28,13:29:04,10,10,1, 11.9,1,1, 9.489, 10550.827, 385.485, 52904.857 24/09/28,13:29:04,11,10,1, 11.9,1,1, 9.489, 10550.820, 385.507, 52904.898 24/09/28,13:29:04,12,10,1, 11.9,1,1, 9.489, 10550.829, 385.470, 52904.865 24/09/28,13:29:04,13,10,1, 11.9,1,1, 9.489, 10550.840, 385.488, 52904.860 24/09/28,13:29:04,14,10,1, 11.9,1,1, 9.489, 10550.800, 385.522, 52904.828 24/09/28,13:29:04,15,10,1, 11.9,1,1, 9.489, 10550.829, 385.503, 52904.825 24/09/28,13:29:04,16,10,1, 11.9,1,1, 9.489, 10550.817, 385.482, 52904.847 24/09/28,13:29:04,17,10,1, 11.9,1,1, 9.489, 10550.822, 385.486, 52904.872 24/09/28,13:29:04,18,10,1, 11.9,1,1, 9.489, 10550.819, 385.499, 52904.915 24/09/28,13:29:04,19,10,1, 11.9,1,1, 9.489, 10550.815, 385.482, 52904.804 24/09/28,13:29:05,00,10,1, 11.9,1,1, 9.490, 10550.809, 385.482, 52904.804 24/09/28,13:29:05,01,10,1, 11.9,1,1, 9.490, 10550.826, 385.479, 52904.866 24/09/28,13:29:05,02,10,1, 11.9,1,1, 9.490, 10550.804, 385.478, 52904.841 24/09/28,13:29:05,03,10,1, 11.9,1,1, 9.490, 10550.797, 385.493, 52904.878 24/09/28,13:29:05,04,10,1, 11.9,1,1, 9.490, 10550.828, 385.493, 52904.849 24/09/28,13:29:05,05,10,1, 11.9,1,1, 9.490, 10550.824, 385.480, 52904.831 24/09/28,13:29:05,06,10,1, 11.9,1,1, 9.490, 10550.806, 385.478, 52904.872 24/09/28,13:29:05,07,10,1, 11.9,1,1, 9.490, 10550.818, 385.478, 52904.875 24/09/28,13:29:05,08,10,1, 11.9,1,1, 9.490, 10550.806, 385.497, 52904.874 24/09/28,13:29:05,09,10,1, 11.9,1,1, 9.490, 10550.807, 385.473, 52904.831 24/09/28,13:29:05,10,10,1, 11.9,1,1, 9.490, 10550.806, 385.474, 52904.894 24/09/28,13:29:05,11,10,1, 11.9,1,1, 9.490, 10550.824, 385.469, 52904.839 24/09/28,13:29:05,12,10,1, 11.9,1,1, 9.490, 10550.797, 385.491, 52904.868 24/09/28,13:29:05,13,10,1, 11.9,1,1, 9.490, 10550.803, 385.496, 52904.846 24/09/28,13:29:05,14,10,1, 11.9,1,1, 9.490, 10550.795, 385.480, 52904.868 24/09/28,13:29:05,15,10,1, 11.9,1,1, 9.490, 10550.832, 385.478, 52904.853 24/09/28,13:29:05,16,10,1, 11.9,1,1, 9.490, 10550.802, 385.492, 52904.858 24/09/28,13:29:05,17,10,1, 11.9,1,1, 9.490, 10550.804, 385.464, 52904.862 24/09/28,13:29:05,18,10,1, 11.9,1,1, 9.490, 10550.805, 385.498, 52904.852 24/09/28,13:29:05,19,10,1, 11.9,1,1, 9.490, 10550.825, 385.493, 52904.891 24/09/28,13:29:06,00,10,1, 11.9,1,1, 9.492, 10550.817, 385.493, 52904.891 24/09/28,13:29:06,01,10,1, 11.9,1,1, 9.492, 10550.797, 385.478, 52904.894 24/09/28,13:29:06,02,10,1, 11.9,1,1, 9.492, 10550.820, 385.510, 52904.896 24/09/28,13:29:06,03,10,1, 11.9,1,1, 9.492, 10550.812, 385.504, 52904.805 24/09/28,13:29:06,04,10,1, 11.9,1,1, 9.492, 10550.823, 385.482, 52904.863 24/09/28,13:29:06,05,10,1, 11.9,1,1, 9.492, 10550.799, 385.496, 52904.891 24/09/28,13:29:06,06,10,1, 11.9,1,1, 9.492, 10550.801, 385.482, 52904.892 24/09/28,13:29:06,07,10,1, 11.9,1,1, 9.492, 10550.805, 385.472, 52904.837 24/09/28,13:29:06,08,10,1, 11.9,1,1, 9.492, 10550.818, 385.499, 52904.914 24/09/28,13:29:06,09,10,1, 11.9,1,1, 9.492, 10550.801, 385.497, 52904.841 24/09/28,13:29:06,10,10,1, 11.9,1,1, 9.492, 10550.789, 385.504, 52904.862 24/09/28,13:29:06,11,10,1, 11.9,1,1, 9.492, 10550.795, 385.473, 52904.841 24/09/28,13:29:06,12,10,1, 11.9,1,1, 9.492, 10550.796, 385.490, 52904.809 24/09/28,13:29:06,13,10,1, 11.9,1,1, 9.492, 10550.825, 385.488, 52904.920 24/09/28,13:29:06,14,10,1, 11.9,1,1, 9.492, 10550.795, 385.482, 52904.823 24/09/28,13:29:06,15,10,1, 11.9,1,1, 9.492, 10550.837, 385.485, 52904.834 24/09/28,13:29:06,16,10,1, 11.9,1,1, 9.492, 10550.825, 385.482, 52904.904 24/09/28,13:29:06,17,10,1, 11.9,1,1, 9.492, 10550.814, 385.465, 52904.904 24/09/28,13:29:06,18,10,1, 11.9,1,1, 9.492, 10550.799, 385.458, 52904.903 24/09/28,13:29:06,19,10,1, 11.9,1,1, 9.492, 10550.794, 385.478, 52904.896 24/09/28,13:29:07,00,10,1, 11.9,1,1, 9.490, 10550.792, 385.478, 52904.896 24/09/28,13:29:07,01,10,1, 11.9,1,1, 9.490, 10550.809, 385.466, 52904.813 24/09/28,13:29:07,02,10,1, 11.9,1,1, 9.490, 10550.808, 385.471, 52904.876 24/09/28,13:29:07,03,10,1, 11.9,1,1, 9.490, 10550.816, 385.465, 52904.939 24/09/28,13:29:07,04,10,1, 11.9,1,1, 9.490, 10550.829, 385.433, 52904.838 24/09/28,13:29:07,05,10,1, 11.9,1,1, 9.490, 10550.806, 385.449, 52904.858 24/09/28,13:29:07,06,10,1, 11.9,1,1, 9.490, 10550.825, 385.485, 52904.860 24/09/28,13:29:07,07,10,1, 11.9,1,1, 9.490, 10550.816, 385.451, 52904.815 24/09/28,13:29:07,08,10,1, 11.9,1,1, 9.490, 10550.812, 385.467, 52904.830 24/09/28,13:29:07,09,10,1, 11.9,1,1, 9.490, 10550.826, 385.478, 52904.876 24/09/28,13:29:07,10,10,1, 11.9,1,1, 9.490, 10550.824, 385.466, 52904.888 24/09/28,13:29:07,11,10,1, 11.9,1,1, 9.490, 10550.828, 385.458, 52904.901 24/09/28,13:29:07,12,10,1, 11.9,1,1, 9.490, 10550.819, 385.478, 52904.837 24/09/28,13:29:07,13,10,1, 11.9,1,1, 9.490, 10550.822, 385.459, 52904.876 24/09/28,13:29:07,14,10,1, 11.9,1,1, 9.490, 10550.812, 385.470, 52904.865 24/09/28,13:29:07,15,10,1, 11.9,1,1, 9.490, 10550.831, 385.463, 52904.862 24/09/28,13:29:07,16,10,1, 11.9,1,1, 9.490, 10550.828, 385.462, 52904.925 24/09/28,13:29:07,17,10,1, 11.9,1,1, 9.490, 10550.817, 385.441, 52904.868 24/09/28,13:29:07,18,10,1, 11.9,1,1, 9.490, 10550.805, 385.434, 52904.826 24/09/28,13:29:07,19,10,1, 11.9,1,1, 9.490, 10550.802, 385.459, 52904.919 24/09/28,13:29:08,00,10,1, 11.9,1,1, 9.491, 10550.801, 385.459, 52904.919 24/09/28,13:29:08,01,10,1, 11.9,1,1, 9.491, 10550.806, 385.443, 52904.844 24/09/28,13:29:08,02,10,1, 11.9,1,1, 9.491, 10550.811, 385.447, 52904.876 24/09/28,13:29:08,03,10,1, 11.9,1,1, 9.491, 10550.820, 385.462, 52904.832 24/09/28,13:29:08,04,10,1, 11.9,1,1, 9.491, 10550.812, 385.428, 52904.867 24/09/28,13:29:08,05,10,1, 11.9,1,1, 9.491, 10550.813, 385.467, 52904.898 24/09/28,13:29:08,06,10,1, 11.9,1,1, 9.491, 10550.818, 385.465, 52904.852 24/09/28,13:29:08,07,10,1, 11.9,1,1, 9.491, 10550.805, 385.428, 52904.903 24/09/28,13:29:08,08,10,1, 11.9,1,1, 9.491, 10550.800, 385.442, 52904.898 24/09/28,13:29:08,09,10,1, 11.9,1,1, 9.491, 10550.807, 385.458, 52904.906 24/09/28,13:29:08,10,10,1, 11.9,1,1, 9.491, 10550.800, 385.425, 52904.896 24/09/28,13:29:08,11,10,1, 11.9,1,1, 9.491, 10550.822, 385.439, 52904.878 24/09/28,13:29:08,12,10,1, 11.9,1,1, 9.491, 10550.817, 385.442, 52904.857 24/09/28,13:29:08,13,10,1, 11.9,1,1, 9.491, 10550.797, 385.410, 52904.861 24/09/28,13:29:08,14,10,1, 11.9,1,1, 9.491, 10550.828, 385.431, 52904.840 24/09/28,13:29:08,15,10,1, 11.9,1,1, 9.491, 10550.842, 385.411, 52904.903 24/09/28,13:29:08,16,10,1, 11.9,1,1, 9.491, 10550.825, 385.460, 52904.909 24/09/28,13:29:08,17,10,1, 11.9,1,1, 9.491, 10550.807, 385.424, 52904.857 24/09/28,13:29:08,18,10,1, 11.9,1,1, 9.491, 10550.823, 385.437, 52904.914 24/09/28,13:29:08,19,10,1, 11.9,1,1, 9.491, 10550.821, 385.431, 52904.847 24/09/28,13:29:09,00,10,1, 11.9,1,1, 9.492, 10550.817, 385.431, 52904.847 24/09/28,13:29:09,01,10,1, 11.9,1,1, 9.492, 10550.808, 385.423, 52904.847 24/09/28,13:29:09,02,10,1, 11.9,1,1, 9.492, 10550.810, 385.442, 52904.858 24/09/28,13:29:09,03,10,1, 11.9,1,1, 9.492, 10550.826, 385.444, 52904.891 24/09/28,13:29:09,04,10,1, 11.9,1,1, 9.492, 10550.815, 385.428, 52904.869 24/09/28,13:29:09,05,10,1, 11.9,1,1, 9.492, 10550.813, 385.430, 52904.880 24/09/28,13:29:09,06,10,1, 11.9,1,1, 9.492, 10550.811, 385.449, 52904.876 24/09/28,13:29:09,07,10,1, 11.9,1,1, 9.492, 10550.816, 385.438, 52904.827 24/09/28,13:29:09,08,10,1, 11.9,1,1, 9.492, 10550.818, 385.423, 52904.834 24/09/28,13:29:09,09,10,1, 11.9,1,1, 9.492, 10550.795, 385.456, 52904.889 24/09/28,13:29:09,10,10,1, 11.9,1,1, 9.492, 10550.784, 385.421, 52904.890 24/09/28,13:29:09,11,10,1, 11.9,1,1, 9.492, 10550.780, 385.441, 52904.846 24/09/28,13:29:09,12,10,1, 11.9,1,1, 9.492, 10550.774, 385.417, 52904.872 24/09/28,13:29:09,13,10,1, 11.9,1,1, 9.492, 10550.807, 385.435, 52904.869 24/09/28,13:29:09,14,10,1, 11.9,1,1, 9.492, 10550.775, 385.421, 52904.821 24/09/28,13:29:09,15,10,1, 11.9,1,1, 9.492, 10550.786, 385.411, 52904.816 24/09/28,13:29:09,16,10,1, 11.9,1,1, 9.492, 10550.778, 385.421, 52904.853 24/09/28,13:29:09,17,10,1, 11.9,1,1, 9.492, 10550.784, 385.442, 52904.905 24/09/28,13:29:09,18,10,1, 11.9,1,1, 9.492, 10550.789, 385.444, 52904.877 24/09/28,13:29:09,19,10,1, 11.9,1,1, 9.492, 10550.780, 385.464, 52904.875 24/09/28,13:29:10,00,10,1, 12.0,1,1, 9.493, 10550.776, 385.464, 52904.875 24/09/28,13:29:10,01,10,1, 12.0,1,1, 9.493, 10550.785, 385.437, 52904.862 24/09/28,13:29:10,02,10,1, 12.0,1,1, 9.493, 10550.780, 385.439, 52904.873 24/09/28,13:29:10,03,10,1, 12.0,1,1, 9.493, 10550.799, 385.463, 52904.897 24/09/28,13:29:10,04,10,1, 12.0,1,1, 9.493, 10550.790, 385.458, 52904.892 24/09/28,13:29:10,05,10,1, 12.0,1,1, 9.493, 10550.778, 385.448, 52904.885 24/09/28,13:29:10,06,10,1, 12.0,1,1, 9.493, 10550.760, 385.463, 52904.923 24/09/28,13:29:10,07,10,1, 12.0,1,1, 9.493, 10550.806, 385.449, 52904.897 24/09/28,13:29:10,08,10,1, 12.0,1,1, 9.493, 10550.760, 385.425, 52904.826 24/09/28,13:29:10,09,10,1, 12.0,1,1, 9.493, 10550.760, 385.445, 52904.943 24/09/28,13:29:10,10,10,1, 12.0,1,1, 9.493, 10550.772, 385.451, 52904.879 24/09/28,13:29:10,11,10,1, 12.0,1,1, 9.493, 10550.781, 385.444, 52904.955 24/09/28,13:29:10,12,10,1, 12.0,1,1, 9.493, 10550.798, 385.433, 52904.798 24/09/28,13:29:10,13,10,1, 12.0,1,1, 9.493, 10550.777, 385.445, 52904.871 24/09/28,13:29:10,14,10,1, 12.0,1,1, 9.493, 10550.792, 385.455, 52904.845 24/09/28,13:29:10,15,10,1, 12.0,1,1, 9.493, 10550.797, 385.438, 52904.827 24/09/28,13:29:10,16,10,1, 12.0,1,1, 9.493, 10550.773, 385.450, 52904.843 24/09/28,13:29:10,17,10,1, 12.0,1,1, 9.493, 10550.780, 385.442, 52904.872 24/09/28,13:29:10,18,10,1, 12.0,1,1, 9.493, 10550.807, 385.451, 52904.882 24/09/28,13:29:10,19,10,1, 12.0,1,1, 9.493, 10550.792, 385.467, 52904.892 24/09/28,13:29:11,00,10,1, 11.9,1,1, 9.496, 10550.784, 385.467, 52904.892 24/09/28,13:29:11,01,10,1, 11.9,1,1, 9.496, 10550.778, 385.466, 52904.866 24/09/28,13:29:11,02,10,1, 11.9,1,1, 9.496, 10550.765, 385.460, 52904.903 24/09/28,13:29:11,03,10,1, 11.9,1,1, 9.496, 10550.788, 385.481, 52904.951 24/09/28,13:29:11,04,10,1, 11.9,1,1, 9.496, 10550.817, 385.449, 52904.754 24/09/28,13:29:11,05,10,1, 11.9,1,1, 9.496, 10550.812, 385.437, 52904.869 24/09/28,13:29:11,06,10,1, 11.9,1,1, 9.496, 10550.792, 385.459, 52904.840 24/09/28,13:29:11,07,10,1, 11.9,1,1, 9.496, 10550.783, 385.442, 52904.874 24/09/28,13:29:11,08,10,1, 11.9,1,1, 9.496, 10550.777, 385.466, 52904.863 24/09/28,13:29:11,09,10,1, 11.9,1,1, 9.496, 10550.759, 385.462, 52904.938 24/09/28,13:29:11,10,10,1, 11.9,1,1, 9.496, 10550.802, 385.470, 52904.853 24/09/28,13:29:11,11,10,1, 11.9,1,1, 9.496, 10550.782, 385.488, 52904.901 24/09/28,13:29:11,12,10,1, 11.9,1,1, 9.496, 10550.764, 385.470, 52904.909 24/09/28,13:29:11,13,10,1, 11.9,1,1, 9.496, 10550.735, 385.507, 52904.907 24/09/28,13:29:11,14,10,1, 11.9,1,1, 9.496, 10550.734, 385.473, 52904.835 24/09/28,13:29:11,15,10,1, 11.9,1,1, 9.496, 10550.729, 385.482, 52904.880 24/09/28,13:29:11,16,10,1, 11.9,1,1, 9.496, 10550.761, 385.502, 52904.876 24/09/28,13:29:11,17,10,1, 11.9,1,1, 9.496, 10550.761, 385.487, 52904.907 24/09/28,13:29:11,18,10,1, 11.9,1,1, 9.496, 10550.753, 385.488, 52904.930 24/09/28,13:29:11,19,10,1, 11.9,1,1, 9.496, 10550.729, 385.499, 52904.889 24/09/28,13:29:12,00,09,1, 11.9,1,1, 9.492, 10550.725, 385.499, 52904.889 24/09/28,13:29:12,01,09,1, 11.9,1,1, 9.492, 10550.767, 385.500, 52904.826 24/09/28,13:29:12,02,09,1, 11.9,1,1, 9.492, 10550.773, 385.533, 52904.926 24/09/28,13:29:12,03,09,1, 11.9,1,1, 9.492, 10550.768, 385.490, 52904.917 24/09/28,13:29:12,04,09,1, 11.9,1,1, 9.492, 10550.785, 385.504, 52904.932 24/09/28,13:29:12,05,09,1, 11.9,1,1, 9.492, 10550.767, 385.494, 52904.894 24/09/28,13:29:12,06,09,1, 11.9,1,1, 9.492, 10550.787, 385.484, 52904.890 24/09/28,13:29:12,07,09,1, 11.9,1,1, 9.492, 10550.796, 385.508, 52904.854 24/09/28,13:29:12,08,09,1, 11.9,1,1, 9.492, 10550.771, 385.494, 52904.855 24/09/28,13:29:12,09,09,1, 11.9,1,1, 9.492, 10550.768, 385.496, 52904.881 24/09/28,13:29:12,10,09,1, 11.9,1,1, 9.492, 10550.763, 385.493, 52904.871 24/09/28,13:29:12,11,09,1, 11.9,1,1, 9.492, 10550.768, 385.508, 52904.924 24/09/28,13:29:12,12,09,1, 11.9,1,1, 9.492, 10550.766, 385.529, 52904.859 24/09/28,13:29:12,13,09,1, 11.9,1,1, 9.492, 10550.762, 385.492, 52904.891 24/09/28,13:29:12,14,09,1, 11.9,1,1, 9.492, 10550.787, 385.490, 52904.906 24/09/28,13:29:12,15,09,1, 11.9,1,1, 9.492, 10550.764, 385.499, 52904.880 24/09/28,13:29:12,16,09,1, 11.9,1,1, 9.492, 10550.772, 385.501, 52904.833 24/09/28,13:29:12,17,09,1, 11.9,1,1, 9.492, 10550.748, 385.506, 52904.893 24/09/28,13:29:12,18,09,1, 11.9,1,1, 9.492, 10550.760, 385.498, 52904.879 24/09/28,13:29:12,19,09,1, 11.9,1,1, 9.492, 10550.785, 385.512, 52904.971 24/09/28,13:29:13,00,09,1, 11.9,1,1, 9.493, 10550.784, 385.512, 52904.971 24/09/28,13:29:13,01,09,1, 11.9,1,1, 9.493, 10550.768, 385.492, 52904.896 24/09/28,13:29:13,02,09,1, 11.9,1,1, 9.493, 10550.771, 385.519, 52904.897 24/09/28,13:29:13,03,09,1, 11.9,1,1, 9.493, 10550.789, 385.495, 52904.926 24/09/28,13:29:13,04,09,1, 11.9,1,1, 9.493, 10550.766, 385.490, 52904.885 24/09/28,13:29:13,05,09,1, 11.9,1,1, 9.493, 10550.778, 385.519, 52904.949 24/09/28,13:29:13,06,09,1, 11.9,1,1, 9.493, 10550.756, 385.506, 52904.886 24/09/28,13:29:13,07,09,1, 11.9,1,1, 9.493, 10550.754, 385.498, 52904.887 24/09/28,13:29:13,08,09,1, 11.9,1,1, 9.493, 10550.745, 385.499, 52904.880 24/09/28,13:29:13,09,09,1, 11.9,1,1, 9.493, 10550.779, 385.523, 52904.962 24/09/28,13:29:13,10,09,1, 11.9,1,1, 9.493, 10550.797, 385.485, 52904.898 24/09/28,13:29:13,11,09,1, 11.9,1,1, 9.493, 10550.768, 385.493, 52904.857 24/09/28,13:29:13,12,09,1, 11.9,1,1, 9.493, 10550.789, 385.510, 52904.874 24/09/28,13:29:13,13,09,1, 11.9,1,1, 9.493, 10550.772, 385.494, 52904.893 24/09/28,13:29:13,14,09,1, 11.9,1,1, 9.493, 10550.752, 385.496, 52904.899 24/09/28,13:29:13,15,09,1, 11.9,1,1, 9.493, 10550.784, 385.501, 52904.944 24/09/28,13:29:13,16,09,1, 11.9,1,1, 9.493, 10550.779, 385.486, 52904.897 24/09/28,13:29:13,17,09,1, 11.9,1,1, 9.493, 10550.786, 385.492, 52904.898 24/09/28,13:29:13,18,09,1, 11.9,1,1, 9.493, 10550.766, 385.473, 52904.897 24/09/28,13:29:13,19,09,1, 11.9,1,1, 9.493, 10550.759, 385.483, 52904.896 24/09/28,13:29:14,00,09,1, 11.9,1,1, 9.492, 10550.759, 385.483, 52904.896 24/09/28,13:29:14,01,09,1, 11.9,1,1, 9.492, 10550.761, 385.479, 52904.854 24/09/28,13:29:14,02,09,1, 11.9,1,1, 9.492, 10550.773, 385.496, 52904.891 24/09/28,13:29:14,03,09,1, 11.9,1,1, 9.492, 10550.754, 385.492, 52904.867 24/09/28,13:29:14,04,09,1, 11.9,1,1, 9.492, 10550.750, 385.491, 52904.929 24/09/28,13:29:14,05,09,1, 11.9,1,1, 9.492, 10550.754, 385.513, 52904.900 24/09/28,13:29:14,06,09,1, 11.9,1,1, 9.492, 10550.770, 385.496, 52904.914 24/09/28,13:29:14,07,09,1, 11.9,1,1, 9.492, 10550.759, 385.482, 52904.883 24/09/28,13:29:14,08,09,1, 11.9,1,1, 9.492, 10550.766, 385.485, 52904.838 24/09/28,13:29:14,09,09,1, 11.9,1,1, 9.492, 10550.761, 385.480, 52904.853 24/09/28,13:29:14,10,09,1, 11.9,1,1, 9.492, 10550.750, 385.482, 52904.853 24/09/28,13:29:14,11,09,1, 11.9,1,1, 9.492, 10550.768, 385.471, 52904.896 24/09/28,13:29:14,12,09,1, 11.9,1,1, 9.492, 10550.761, 385.501, 52904.954 24/09/28,13:29:14,13,09,1, 11.9,1,1, 9.492, 10550.771, 385.479, 52904.926 24/09/28,13:29:14,14,09,1, 11.9,1,1, 9.492, 10550.777, 385.487, 52904.888 24/09/28,13:29:14,15,09,1, 11.9,1,1, 9.492, 10550.746, 385.488, 52904.900 24/09/28,13:29:14,16,09,1, 11.9,1,1, 9.492, 10550.760, 385.459, 52904.843 24/09/28,13:29:14,17,09,1, 11.9,1,1, 9.492, 10550.774, 385.488, 52904.892 24/09/28,13:29:14,18,09,1, 11.9,1,1, 9.492, 10550.764, 385.504, 52904.880 24/09/28,13:29:14,19,09,1, 11.9,1,1, 9.492, 10550.755, 385.515, 52904.894 24/09/28,13:29:15,00,09,1, 11.9,1,1, 9.494, 10550.750, 385.515, 52904.894 24/09/28,13:29:15,01,09,1, 11.9,1,1, 9.494, 10550.751, 385.513, 52904.947 24/09/28,13:29:15,02,09,1, 11.9,1,1, 9.494, 10550.757, 385.514, 52904.952 24/09/28,13:29:15,03,09,1, 11.9,1,1, 9.494, 10550.766, 385.505, 52904.933 24/09/28,13:29:15,04,09,1, 11.9,1,1, 9.494, 10550.756, 385.516, 52904.868 24/09/28,13:29:15,05,09,1, 11.9,1,1, 9.494, 10550.751, 385.507, 52904.891 24/09/28,13:29:15,06,09,1, 11.9,1,1, 9.494, 10550.756, 385.517, 52904.900 24/09/28,13:29:15,07,09,1, 11.9,1,1, 9.494, 10550.747, 385.509, 52904.904 24/09/28,13:29:15,08,09,1, 11.9,1,1, 9.494, 10550.743, 385.524, 52904.882 24/09/28,13:29:15,09,09,1, 11.9,1,1, 9.494, 10550.733, 385.505, 52904.968 24/09/28,13:29:15,10,09,1, 11.9,1,1, 9.494, 10550.750, 385.527, 52904.908 24/09/28,13:29:15,11,09,1, 11.9,1,1, 9.494, 10550.743, 385.536, 52904.928 24/09/28,13:29:15,12,09,1, 11.9,1,1, 9.494, 10550.748, 385.533, 52904.944 24/09/28,13:29:15,13,09,1, 11.9,1,1, 9.494, 10550.735, 385.508, 52904.913 24/09/28,13:29:15,14,09,1, 11.9,1,1, 9.494, 10550.756, 385.548, 52904.884 24/09/28,13:29:15,15,09,1, 11.9,1,1, 9.494, 10550.756, 385.555, 52904.941 24/09/28,13:29:15,16,09,1, 11.9,1,1, 9.494, 10550.748, 385.516, 52904.940 24/09/28,13:29:15,17,09,1, 11.9,1,1, 9.494, 10550.759, 385.556, 52904.958 24/09/28,13:29:15,18,09,1, 11.9,1,1, 9.494, 10550.745, 385.546, 52904.959 24/09/28,13:29:15,19,09,1, 11.9,1,1, 9.494, 10550.736, 385.557, 52904.909 24/09/28,13:29:16,00,09,1, 11.9,1,1, 9.495, 10550.734, 385.557, 52904.909 24/09/28,13:29:16,01,09,1, 11.9,1,1, 9.495, 10550.726, 385.559, 52904.904 24/09/28,13:29:16,02,09,1, 11.9,1,1, 9.495, 10550.752, 385.567, 52904.891 24/09/28,13:29:16,03,09,1, 11.9,1,1, 9.495, 10550.731, 385.554, 52904.960 24/09/28,13:29:16,04,09,1, 11.9,1,1, 9.495, 10550.717, 385.556, 52904.910 24/09/28,13:29:16,05,09,1, 11.9,1,1, 9.495, 10550.722, 385.562, 52904.881 24/09/28,13:29:16,06,09,1, 11.9,1,1, 9.495, 10550.737, 385.575, 52904.878 24/09/28,13:29:16,07,09,1, 11.9,1,1, 9.495, 10550.723, 385.562, 52904.959 24/09/28,13:29:16,08,09,1, 11.9,1,1, 9.495, 10550.755, 385.562, 52904.944 24/09/28,13:29:16,09,09,1, 11.9,1,1, 9.495, 10550.735, 385.542, 52904.907 24/09/28,13:29:16,10,09,1, 11.9,1,1, 9.495, 10550.743, 385.577, 52904.922 24/09/28,13:29:16,11,09,1, 11.9,1,1, 9.495, 10550.745, 385.569, 52904.868 24/09/28,13:29:16,12,09,1, 11.9,1,1, 9.495, 10550.739, 385.567, 52904.917 24/09/28,13:29:16,13,09,1, 11.9,1,1, 9.495, 10550.718, 385.580, 52904.895 24/09/28,13:29:16,14,09,1, 11.9,1,1, 9.495, 10550.727, 385.591, 52904.954 24/09/28,13:29:16,15,09,1, 11.9,1,1, 9.495, 10550.750, 385.567, 52904.923 24/09/28,13:29:16,16,09,1, 11.9,1,1, 9.495, 10550.743, 385.575, 52904.863 24/09/28,13:29:16,17,09,1, 11.9,1,1, 9.495, 10550.735, 385.582, 52904.976 24/09/28,13:29:16,18,09,1, 11.9,1,1, 9.495, 10550.727, 385.583, 52904.936 24/09/28,13:29:16,19,09,1, 11.9,1,1, 9.495, 10550.735, 385.604, 52904.956 24/09/28,13:29:17,00,09,1, 11.8,1,1, 9.495, 10550.734, 385.604, 52904.956 24/09/28,13:29:17,01,09,1, 11.8,1,1, 9.495, 10550.745, 385.592, 52904.986 24/09/28,13:29:17,02,09,1, 11.8,1,1, 9.495, 10550.725, 385.595, 52904.935 24/09/28,13:29:17,03,09,1, 11.8,1,1, 9.495, 10550.742, 385.608, 52904.987 24/09/28,13:29:17,04,09,1, 11.8,1,1, 9.495, 10550.729, 385.618, 52904.968 24/09/28,13:29:17,05,09,1, 11.8,1,1, 9.495, 10550.734, 385.609, 52904.942 24/09/28,13:29:17,06,09,1, 11.8,1,1, 9.495, 10550.733, 385.619, 52904.946 24/09/28,13:29:17,07,09,1, 11.8,1,1, 9.495, 10550.727, 385.620, 52904.902 24/09/28,13:29:17,08,09,1, 11.8,1,1, 9.495, 10550.735, 385.610, 52904.950 24/09/28,13:29:17,09,09,1, 11.8,1,1, 9.495, 10550.724, 385.618, 52904.926 24/09/28,13:29:17,10,09,1, 11.8,1,1, 9.495, 10550.743, 385.624, 52904.941 24/09/28,13:29:17,11,09,1, 11.8,1,1, 9.495, 10550.734, 385.611, 52904.929 24/09/28,13:29:17,12,09,1, 11.8,1,1, 9.495, 10550.726, 385.618, 52904.903 24/09/28,13:29:17,13,09,1, 11.8,1,1, 9.495, 10550.743, 385.621, 52904.897 24/09/28,13:29:17,14,09,1, 11.8,1,1, 9.495, 10550.755, 385.644, 52904.890 24/09/28,13:29:17,15,09,1, 11.8,1,1, 9.495, 10550.749, 385.625, 52904.971 24/09/28,13:29:17,16,09,1, 11.8,1,1, 9.495, 10550.750, 385.626, 52904.969 24/09/28,13:29:17,17,09,1, 11.8,1,1, 9.495, 10550.732, 385.619, 52904.975 24/09/28,13:29:17,18,09,1, 11.8,1,1, 9.495, 10550.739, 385.637, 52904.918 24/09/28,13:29:17,19,09,1, 11.8,1,1, 9.495, 10550.735, 385.617, 52904.884 24/09/28,13:29:18,00,09,1, 12.0,1,1, 9.496, 10550.734, 385.617, 52904.884 24/09/28,13:29:18,01,09,1, 12.0,1,1, 9.496, 10550.758, 385.628, 52904.905 24/09/28,13:29:18,02,09,1, 12.0,1,1, 9.496, 10550.745, 385.634, 52904.886 24/09/28,13:29:18,03,09,1, 12.0,1,1, 9.496, 10550.725, 385.662, 52904.931 24/09/28,13:29:18,04,09,1, 12.0,1,1, 9.496, 10550.720, 385.636, 52904.906 24/09/28,13:29:18,05,09,1, 12.0,1,1, 9.496, 10550.732, 385.650, 52904.891 24/09/28,13:29:18,06,09,1, 12.0,1,1, 9.496, 10550.744, 385.657, 52904.926 24/09/28,13:29:18,07,09,1, 12.0,1,1, 9.496, 10550.717, 385.649, 52904.956 24/09/28,13:29:18,08,09,1, 12.0,1,1, 9.496, 10550.740, 385.632, 52904.890 24/09/28,13:29:18,09,09,1, 12.0,1,1, 9.496, 10550.724, 385.646, 52904.991 24/09/28,13:29:18,10,09,1, 12.0,1,1, 9.496, 10550.725, 385.652, 52904.979 24/09/28,13:29:18,11,09,1, 12.0,1,1, 9.496, 10550.722, 385.633, 52904.951 24/09/28,13:29:18,12,09,1, 12.0,1,1, 9.496, 10550.744, 385.638, 52904.978 24/09/28,13:29:18,13,09,1, 12.0,1,1, 9.496, 10550.740, 385.625, 52904.895 24/09/28,13:29:18,14,09,1, 12.0,1,1, 9.496, 10550.725, 385.651, 52904.898 24/09/28,13:29:18,15,09,1, 12.0,1,1, 9.496, 10550.730, 385.660, 52904.918 24/09/28,13:29:18,16,09,1, 12.0,1,1, 9.496, 10550.745, 385.655, 52904.939 24/09/28,13:29:18,17,09,1, 12.0,1,1, 9.496, 10550.720, 385.667, 52904.944 24/09/28,13:29:18,18,09,1, 12.0,1,1, 9.496, 10550.725, 385.664, 52904.915 24/09/28,13:29:18,19,09,1, 12.0,1,1, 9.496, 10550.744, 385.678, 52904.933 24/09/28,13:29:19,00,09,1, 11.9,1,1, 9.496, 10550.742, 385.678, 52904.933 24/09/28,13:29:19,01,09,1, 11.9,1,1, 9.496, 10550.744, 385.661, 52904.987 24/09/28,13:29:19,02,09,1, 11.9,1,1, 9.496, 10550.734, 385.656, 52904.948 24/09/28,13:29:19,03,09,1, 11.9,1,1, 9.496, 10550.735, 385.674, 52904.960 24/09/28,13:29:19,04,09,1, 11.9,1,1, 9.496, 10550.710, 385.643, 52904.903 24/09/28,13:29:19,05,09,1, 11.9,1,1, 9.496, 10550.729, 385.654, 52904.959 24/09/28,13:29:19,06,09,1, 11.9,1,1, 9.496, 10550.713, 385.645, 52904.947 24/09/28,13:29:19,07,09,1, 11.9,1,1, 9.496, 10550.689, 385.665, 52904.976 24/09/28,13:29:19,08,09,1, 11.9,1,1, 9.496, 10550.730, 385.667, 52904.961 24/09/28,13:29:19,09,09,1, 11.9,1,1, 9.496, 10550.725, 385.669, 52904.953 24/09/28,13:29:19,10,09,1, 11.9,1,1, 9.496, 10550.716, 385.646, 52904.934 24/09/28,13:29:19,11,09,1, 11.9,1,1, 9.496, 10550.705, 385.669, 52904.950 24/09/28,13:29:19,12,09,1, 11.9,1,1, 9.496, 10550.750, 385.667, 52904.987 24/09/28,13:29:19,13,09,1, 11.9,1,1, 9.496, 10550.733, 385.660, 52904.927 24/09/28,13:29:19,14,09,1, 11.9,1,1, 9.496, 10550.710, 385.665, 52904.921 24/09/28,13:29:19,15,09,1, 11.9,1,1, 9.496, 10550.708, 385.680, 52904.970 24/09/28,13:29:19,16,09,1, 11.9,1,1, 9.496, 10550.723, 385.656, 52904.926 24/09/28,13:29:19,17,09,1, 11.9,1,1, 9.496, 10550.712, 385.661, 52904.965 24/09/28,13:29:19,18,09,1, 11.9,1,1, 9.496, 10550.719, 385.642, 52904.887 24/09/28,13:29:19,19,09,1, 11.9,1,1, 9.496, 10550.722, 385.671, 52904.893 24/09/28,13:29:20,00,09,1, 11.9,1,1, 9.497, 10550.717, 385.671, 52904.893 24/09/28,13:29:20,01,09,1, 11.9,1,1, 9.497, 10550.723, 385.681, 52904.995 24/09/28,13:29:20,02,09,1, 11.9,1,1, 9.497, 10550.727, 385.681, 52904.914 24/09/28,13:29:20,03,09,1, 11.9,1,1, 9.497, 10550.727, 385.680, 52904.955 24/09/28,13:29:20,04,09,1, 11.9,1,1, 9.497, 10550.702, 385.628, 52904.911 24/09/28,13:29:20,05,09,1, 11.9,1,1, 9.497, 10550.731, 385.709, 52905.026 24/09/28,13:29:20,06,09,1, 11.9,1,1, 9.497, 10550.721, 385.687, 52905.020 24/09/28,13:29:20,07,09,1, 11.9,1,1, 9.497, 10550.728, 385.703, 52904.952 24/09/28,13:29:20,08,09,1, 11.9,1,1, 9.497, 10550.724, 385.703, 52904.934 24/09/28,13:29:20,09,09,1, 11.9,1,1, 9.497, 10550.727, 385.688, 52905.029 24/09/28,13:29:20,10,09,1, 11.9,1,1, 9.497, 10550.703, 385.670, 52904.886 24/09/28,13:29:20,11,09,1, 11.9,1,1, 9.497, 10550.719, 385.714, 52904.990 24/09/28,13:29:20,12,09,1, 11.9,1,1, 9.497, 10550.711, 385.689, 52904.993 24/09/28,13:29:20,13,09,1, 11.9,1,1, 9.497, 10550.712, 385.684, 52905.010 24/09/28,13:29:20,14,09,1, 11.9,1,1, 9.497, 10550.736, 385.710, 52905.043 24/09/28,13:29:20,15,09,1, 11.9,1,1, 9.497, 10550.723, 385.685, 52904.950 24/09/28,13:29:20,16,09,1, 11.9,1,1, 9.497, 10550.701, 385.686, 52904.989 24/09/28,13:29:20,17,09,1, 11.9,1,1, 9.497, 10550.717, 385.717, 52904.950 24/09/28,13:29:20,18,09,1, 11.9,1,1, 9.497, 10550.721, 385.737, 52905.040 24/09/28,13:29:20,19,09,1, 11.9,1,1, 9.497, 10550.731, 385.714, 52905.061 24/09/28,13:29:21,00,09,1, 11.9,1,1, 9.500, 10550.725, 385.714, 52905.061 24/09/28,13:29:21,01,09,1, 11.9,1,1, 9.500, 10550.725, 385.737, 52904.962 24/09/28,13:29:21,02,09,1, 11.9,1,1, 9.500, 10550.739, 385.721, 52904.948 24/09/28,13:29:21,03,09,1, 11.9,1,1, 9.500, 10550.737, 385.725, 52904.975 24/09/28,13:29:21,04,09,1, 11.9,1,1, 9.500, 10550.751, 385.736, 52904.985 24/09/28,13:29:21,05,09,1, 11.9,1,1, 9.500, 10550.730, 385.712, 52904.967 24/09/28,13:29:21,06,09,1, 11.9,1,1, 9.500, 10550.711, 385.702, 52904.956 24/09/28,13:29:21,07,09,1, 11.9,1,1, 9.500, 10550.741, 385.743, 52904.970 24/09/28,13:29:21,08,09,1, 11.9,1,1, 9.500, 10550.726, 385.726, 52904.894 24/09/28,13:29:21,09,09,1, 11.9,1,1, 9.500, 10550.728, 385.727, 52904.939 24/09/28,13:29:21,10,09,1, 11.9,1,1, 9.500, 10550.726, 385.730, 52904.978 24/09/28,13:29:21,11,09,1, 11.9,1,1, 9.500, 10550.784, 385.728, 52905.021 24/09/28,13:29:21,12,09,1, 11.9,1,1, 9.500, 10550.732, 385.704, 52905.011 24/09/28,13:29:21,13,09,1, 11.9,1,1, 9.500, 10550.751, 385.729, 52904.990 24/09/28,13:29:21,14,09,1, 11.9,1,1, 9.500, 10550.745, 385.741, 52905.006 24/09/28,13:29:21,15,09,1, 11.9,1,1, 9.500, 10550.747, 385.725, 52904.911 24/09/28,13:29:21,16,09,1, 11.9,1,1, 9.500, 10550.744, 385.736, 52904.919 24/09/28,13:29:21,17,09,1, 11.9,1,1, 9.500, 10550.729, 385.747, 52904.959 24/09/28,13:29:21,18,09,1, 11.9,1,1, 9.500, 10550.725, 385.725, 52905.009 24/09/28,13:29:21,19,09,1, 11.9,1,1, 9.500, 10550.734, 385.741, 52905.021 24/09/28,13:29:22,00,09,1, 11.9,1,1, 9.498, 10550.734, 385.741, 52905.021 24/09/28,13:29:22,01,09,1, 11.9,1,1, 9.498, 10550.741, 385.745, 52904.963 24/09/28,13:29:22,02,09,1, 11.9,1,1, 9.498, 10550.725, 385.755, 52904.979 24/09/28,13:29:22,03,09,1, 11.9,1,1, 9.498, 10550.749, 385.752, 52905.012 24/09/28,13:29:22,04,09,1, 11.9,1,1, 9.498, 10550.737, 385.776, 52904.979 24/09/28,13:29:22,05,09,1, 11.9,1,1, 9.498, 10550.736, 385.754, 52905.026 24/09/28,13:29:22,06,09,1, 11.9,1,1, 9.498, 10550.761, 385.779, 52904.992 24/09/28,13:29:22,07,09,1, 11.9,1,1, 9.498, 10550.753, 385.748, 52904.986 24/09/28,13:29:22,08,09,1, 11.9,1,1, 9.498, 10550.734, 385.779, 52905.004 24/09/28,13:29:22,09,09,1, 11.9,1,1, 9.498, 10550.739, 385.792, 52904.987 24/09/28,13:29:22,10,09,1, 11.9,1,1, 9.498, 10550.731, 385.781, 52904.982 24/09/28,13:29:22,11,09,1, 11.9,1,1, 9.498, 10550.740, 385.777, 52905.019 24/09/28,13:29:22,12,09,1, 11.9,1,1, 9.498, 10550.723, 385.777, 52904.989 24/09/28,13:29:22,13,09,1, 11.9,1,1, 9.498, 10550.744, 385.795, 52905.029 24/09/28,13:29:22,14,09,1, 11.9,1,1, 9.498, 10550.734, 385.782, 52904.983 24/09/28,13:29:22,15,09,1, 11.9,1,1, 9.498, 10550.749, 385.773, 52904.948 24/09/28,13:29:22,16,09,1, 11.9,1,1, 9.498, 10550.739, 385.784, 52904.969 24/09/28,13:29:22,17,09,1, 11.9,1,1, 9.498, 10550.741, 385.772, 52904.947 24/09/28,13:29:22,18,09,1, 11.9,1,1, 9.498, 10550.737, 385.794, 52904.996 24/09/28,13:29:22,19,09,1, 11.9,1,1, 9.498, 10550.755, 385.809, 52904.987 24/09/28,13:29:23,00,09,1, 12.0,1,1, 9.500, 10550.750, 385.809, 52904.987 24/09/28,13:29:23,01,09,1, 12.0,1,1, 9.500, 10550.752, 385.835, 52905.016 24/09/28,13:29:23,02,09,1, 12.0,1,1, 9.500, 10550.749, 385.832, 52905.001 24/09/28,13:29:23,03,09,1, 12.0,1,1, 9.500, 10550.745, 385.821, 52904.982 24/09/28,13:29:23,04,09,1, 12.0,1,1, 9.500, 10550.736, 385.826, 52905.013 24/09/28,13:29:23,05,09,1, 12.0,1,1, 9.500, 10550.760, 385.832, 52905.019 24/09/28,13:29:23,06,09,1, 12.0,1,1, 9.500, 10550.766, 385.821, 52904.999 24/09/28,13:29:23,07,09,1, 12.0,1,1, 9.500, 10550.760, 385.814, 52904.947 24/09/28,13:29:23,08,09,1, 12.0,1,1, 9.500, 10550.727, 385.845, 52905.025 24/09/28,13:29:23,09,09,1, 12.0,1,1, 9.500, 10550.728, 385.861, 52905.069 24/09/28,13:29:23,10,09,1, 12.0,1,1, 9.500, 10550.766, 385.821, 52904.982 24/09/28,13:29:23,11,09,1, 12.0,1,1, 9.500, 10550.753, 385.840, 52904.993 24/09/28,13:29:23,12,09,1, 12.0,1,1, 9.500, 10550.743, 385.854, 52905.043 24/09/28,13:29:23,13,09,1, 12.0,1,1, 9.500, 10550.734, 385.815, 52905.009 24/09/28,13:29:23,14,09,1, 12.0,1,1, 9.500, 10550.734, 385.854, 52905.025 24/09/28,13:29:23,15,09,1, 12.0,1,1, 9.500, 10550.739, 385.847, 52904.981 24/09/28,13:29:23,16,09,1, 12.0,1,1, 9.500, 10550.756, 385.844, 52904.984 24/09/28,13:29:23,17,09,1, 12.0,1,1, 9.500, 10550.737, 385.848, 52904.976 24/09/28,13:29:23,18,09,1, 12.0,1,1, 9.500, 10550.737, 385.862, 52905.010 24/09/28,13:29:23,19,09,1, 12.0,1,1, 9.500, 10550.744, 385.840, 52904.984 24/09/28,13:29:24,00,09,1, 11.9,1,1, 9.501, 10550.742, 385.840, 52904.984 24/09/28,13:29:24,01,09,1, 11.9,1,1, 9.501, 10550.741, 385.872, 52905.011 24/09/28,13:29:24,02,09,1, 11.9,1,1, 9.501, 10550.751, 385.824, 52904.993 24/09/28,13:29:24,03,09,1, 11.9,1,1, 9.501, 10550.734, 385.855, 52904.995 24/09/28,13:29:24,04,09,1, 11.9,1,1, 9.501, 10550.734, 385.850, 52905.011 24/09/28,13:29:24,05,09,1, 11.9,1,1, 9.501, 10550.741, 385.844, 52905.000 24/09/28,13:29:24,06,09,1, 11.9,1,1, 9.501, 10550.758, 385.843, 52905.057 24/09/28,13:29:24,07,09,1, 11.9,1,1, 9.501, 10550.756, 385.841, 52905.026 24/09/28,13:29:24,08,09,1, 11.9,1,1, 9.501, 10550.731, 385.828, 52905.044 24/09/28,13:29:24,09,09,1, 11.9,1,1, 9.501, 10550.744, 385.834, 52904.959 24/09/28,13:29:24,10,09,1, 11.9,1,1, 9.501, 10550.747, 385.834, 52904.972 24/09/28,13:29:24,11,09,1, 11.9,1,1, 9.501, 10550.737, 385.844, 52905.026 24/09/28,13:29:24,12,09,1, 11.9,1,1, 9.501, 10550.737, 385.830, 52905.020 24/09/28,13:29:24,13,09,1, 11.9,1,1, 9.501, 10550.749, 385.875, 52905.043 24/09/28,13:29:24,14,09,1, 11.9,1,1, 9.501, 10550.745, 385.840, 52905.028 24/09/28,13:29:24,15,09,1, 11.9,1,1, 9.501, 10550.752, 385.847, 52905.028 24/09/28,13:29:24,16,09,1, 11.9,1,1, 9.501, 10550.722, 385.859, 52905.044 24/09/28,13:29:24,17,09,1, 11.9,1,1, 9.501, 10550.724, 385.836, 52905.018 24/09/28,13:29:24,18,09,1, 11.9,1,1, 9.501, 10550.757, 385.827, 52904.980 24/09/28,13:29:24,19,09,1, 11.9,1,1, 9.501, 10550.743, 385.869, 52904.994 24/09/28,13:29:25,00,09,1, 11.9,1,1, 9.499, 10550.742, 385.869, 52904.994 24/09/28,13:29:25,01,09,1, 11.9,1,1, 9.499, 10550.742, 385.846, 52904.974 24/09/28,13:29:25,02,09,1, 11.9,1,1, 9.499, 10550.738, 385.870, 52905.050 24/09/28,13:29:25,03,09,1, 11.9,1,1, 9.499, 10550.755, 385.845, 52904.968 24/09/28,13:29:25,04,09,1, 11.9,1,1, 9.499, 10550.744, 385.871, 52905.027 24/09/28,13:29:25,05,09,1, 11.9,1,1, 9.499, 10550.733, 385.847, 52904.945 24/09/28,13:29:25,06,09,1, 11.9,1,1, 9.499, 10550.754, 385.867, 52905.036 24/09/28,13:29:25,07,09,1, 11.9,1,1, 9.499, 10550.721, 385.851, 52905.013 24/09/28,13:29:25,08,09,1, 11.9,1,1, 9.499, 10550.734, 385.853, 52905.015 24/09/28,13:29:25,09,09,1, 11.9,1,1, 9.499, 10550.714, 385.876, 52905.018 24/09/28,13:29:25,10,09,1, 11.9,1,1, 9.499, 10550.735, 385.848, 52904.958 24/09/28,13:29:25,11,09,1, 11.9,1,1, 9.499, 10550.737, 385.865, 52904.989 24/09/28,13:29:25,12,09,1, 11.9,1,1, 9.499, 10550.750, 385.870, 52904.998 24/09/28,13:29:25,13,09,1, 11.9,1,1, 9.499, 10550.738, 385.845, 52904.997 24/09/28,13:29:25,14,09,1, 11.9,1,1, 9.499, 10550.755, 385.860, 52904.954 24/09/28,13:29:25,15,09,1, 11.9,1,1, 9.499, 10550.715, 385.873, 52905.015 24/09/28,13:29:25,16,09,1, 11.9,1,1, 9.499, 10550.719, 385.863, 52905.042 24/09/28,13:29:25,17,09,1, 11.9,1,1, 9.499, 10550.726, 385.873, 52904.960 24/09/28,13:29:25,18,09,1, 11.9,1,1, 9.499, 10550.727, 385.892, 52904.941 24/09/28,13:29:25,19,09,1, 11.9,1,1, 9.499, 10550.740, 385.869, 52905.002 24/09/28,13:29:26,00,09,1, 12.0,1,1, 9.500, 10550.734, 385.869, 52905.002 24/09/28,13:29:26,01,09,1, 12.0,1,1, 9.500, 10550.748, 385.882, 52904.878 24/09/28,13:29:26,02,09,1, 12.0,1,1, 9.500, 10550.724, 385.870, 52904.951 24/09/28,13:29:26,03,09,1, 12.0,1,1, 9.500, 10550.744, 385.875, 52904.959 24/09/28,13:29:26,04,09,1, 12.0,1,1, 9.500, 10550.741, 385.885, 52905.034 24/09/28,13:29:26,05,09,1, 12.0,1,1, 9.500, 10550.740, 385.893, 52905.070 24/09/28,13:29:26,06,09,1, 12.0,1,1, 9.500, 10550.730, 385.909, 52905.002 24/09/28,13:29:26,07,09,1, 12.0,1,1, 9.500, 10550.723, 385.922, 52904.959 24/09/28,13:29:26,08,09,1, 12.0,1,1, 9.500, 10550.739, 385.879, 52905.045 24/09/28,13:29:26,09,09,1, 12.0,1,1, 9.500, 10550.728, 385.881, 52904.998 24/09/28,13:29:26,10,09,1, 12.0,1,1, 9.500, 10550.712, 385.892, 52904.985 24/09/28,13:29:26,11,09,1, 12.0,1,1, 9.500, 10550.761, 385.894, 52904.965 24/09/28,13:29:26,12,09,1, 12.0,1,1, 9.500, 10550.740, 385.897, 52905.033 24/09/28,13:29:26,13,09,1, 12.0,1,1, 9.500, 10550.740, 385.915, 52905.050 24/09/28,13:29:26,14,09,1, 12.0,1,1, 9.500, 10550.737, 385.882, 52904.998 24/09/28,13:29:26,15,09,1, 12.0,1,1, 9.500, 10550.734, 385.904, 52904.975 24/09/28,13:29:26,16,09,1, 12.0,1,1, 9.500, 10550.738, 385.924, 52905.038 24/09/28,13:29:26,17,09,1, 12.0,1,1, 9.500, 10550.724, 385.882, 52904.965 24/09/28,13:29:26,18,09,1, 12.0,1,1, 9.500, 10550.746, 385.905, 52905.061 24/09/28,13:29:26,19,09,1, 12.0,1,1, 9.500, 10550.736, 385.928, 52904.960 24/09/28,13:29:27,00,09,1, 11.9,1,1, 9.499, 10550.734, 385.928, 52904.960 24/09/28,13:29:27,01,09,1, 11.9,1,1, 9.499, 10550.755, 385.914, 52904.956 24/09/28,13:29:27,02,09,1, 11.9,1,1, 9.499, 10550.750, 385.932, 52905.089 24/09/28,13:29:27,03,09,1, 11.9,1,1, 9.499, 10550.754, 385.939, 52905.034 24/09/28,13:29:27,04,09,1, 11.9,1,1, 9.499, 10550.738, 385.924, 52905.033 24/09/28,13:29:27,05,09,1, 11.9,1,1, 9.499, 10550.753, 385.949, 52905.036 24/09/28,13:29:27,06,09,1, 11.9,1,1, 9.499, 10550.757, 385.945, 52905.017 24/09/28,13:29:27,07,09,1, 11.9,1,1, 9.499, 10550.740, 385.925, 52905.014 24/09/28,13:29:27,08,09,1, 11.9,1,1, 9.499, 10550.740, 385.945, 52905.039 24/09/28,13:29:27,09,09,1, 11.9,1,1, 9.499, 10550.748, 385.938, 52904.977 24/09/28,13:29:27,10,09,1, 11.9,1,1, 9.499, 10550.720, 385.947, 52905.043 24/09/28,13:29:27,11,09,1, 11.9,1,1, 9.499, 10550.728, 385.972, 52905.066 24/09/28,13:29:27,12,09,1, 11.9,1,1, 9.499, 10550.749, 385.956, 52905.004 24/09/28,13:29:27,13,09,1, 11.9,1,1, 9.499, 10550.722, 385.960, 52905.007 24/09/28,13:29:27,14,09,1, 11.9,1,1, 9.499, 10550.743, 385.972, 52905.039 24/09/28,13:29:27,15,09,1, 11.9,1,1, 9.499, 10550.735, 385.970, 52904.980 24/09/28,13:29:27,16,09,1, 11.9,1,1, 9.499, 10550.740, 385.965, 52905.051 24/09/28,13:29:27,17,09,1, 11.9,1,1, 9.499, 10550.747, 385.977, 52905.046 24/09/28,13:29:27,18,09,1, 11.9,1,1, 9.499, 10550.761, 385.979, 52905.023 24/09/28,13:29:27,19,09,1, 11.9,1,1, 9.499, 10550.750, 385.996, 52905.028 24/09/28,13:29:28,00,09,1, 11.9,1,1, 9.498, 10550.742, 385.996, 52905.028 24/09/28,13:29:28,01,09,1, 11.9,1,1, 9.498, 10550.745, 385.993, 52905.044 24/09/28,13:29:28,02,09,1, 11.9,1,1, 9.498, 10550.762, 385.988, 52905.016 24/09/28,13:29:28,03,09,1, 11.9,1,1, 9.498, 10550.750, 386.001, 52905.064 24/09/28,13:29:28,04,09,1, 11.9,1,1, 9.498, 10550.717, 386.006, 52905.070 24/09/28,13:29:28,05,09,1, 11.9,1,1, 9.498, 10550.742, 385.982, 52905.031 24/09/28,13:29:28,06,09,1, 11.9,1,1, 9.498, 10550.750, 386.021, 52905.100 24/09/28,13:29:28,07,09,1, 11.9,1,1, 9.498, 10550.746, 386.007, 52904.994 24/09/28,13:29:28,08,09,1, 11.9,1,1, 9.498, 10550.751, 386.021, 52905.035 24/09/28,13:29:28,09,09,1, 11.9,1,1, 9.498, 10550.736, 386.032, 52905.053 24/09/28,13:29:28,10,09,1, 11.9,1,1, 9.498, 10550.748, 386.017, 52905.055 24/09/28,13:29:28,11,09,1, 11.9,1,1, 9.498, 10550.717, 386.023, 52905.027 24/09/28,13:29:28,12,09,1, 11.9,1,1, 9.498, 10550.754, 386.054, 52905.087 24/09/28,13:29:28,13,09,1, 11.9,1,1, 9.498, 10550.744, 386.026, 52905.038 24/09/28,13:29:28,14,09,1, 11.9,1,1, 9.498, 10550.741, 386.031, 52905.069 24/09/28,13:29:28,15,09,1, 11.9,1,1, 9.498, 10550.767, 386.042, 52905.040 24/09/28,13:29:28,16,09,1, 11.9,1,1, 9.498, 10550.732, 386.011, 52905.015 24/09/28,13:29:28,17,09,1, 11.9,1,1, 9.498, 10550.754, 386.027, 52904.997 24/09/28,13:29:28,18,09,1, 11.9,1,1, 9.498, 10550.756, 386.048, 52905.024 24/09/28,13:29:28,19,09,1, 11.9,1,1, 9.498, 10550.745, 386.043, 52905.064 24/09/28,13:29:29,00,10,1, 11.8,1,1, 9.502, 10550.742, 386.043, 52905.064 24/09/28,13:29:29,01,10,1, 11.8,1,1, 9.502, 10550.749, 386.062, 52905.098 24/09/28,13:29:29,02,10,1, 11.8,1,1, 9.502, 10550.745, 386.041, 52905.102 24/09/28,13:29:29,03,10,1, 11.8,1,1, 9.502, 10550.736, 386.044, 52905.050 24/09/28,13:29:29,04,10,1, 11.8,1,1, 9.502, 10550.764, 386.061, 52904.998 24/09/28,13:29:29,05,10,1, 11.8,1,1, 9.502, 10550.745, 386.045, 52904.986 24/09/28,13:29:29,06,10,1, 11.8,1,1, 9.502, 10550.745, 386.068, 52905.068 24/09/28,13:29:29,07,10,1, 11.8,1,1, 9.502, 10550.761, 386.049, 52905.005 24/09/28,13:29:29,08,10,1, 11.8,1,1, 9.502, 10550.747, 386.068, 52905.074 24/09/28,13:29:29,09,10,1, 11.8,1,1, 9.502, 10550.760, 386.058, 52905.105 24/09/28,13:29:29,10,10,1, 11.8,1,1, 9.502, 10550.741, 386.048, 52905.012 24/09/28,13:29:29,11,10,1, 11.8,1,1, 9.502, 10550.738, 386.046, 52905.063 24/09/28,13:29:29,12,10,1, 11.8,1,1, 9.502, 10550.758, 386.073, 52905.062 24/09/28,13:29:29,13,10,1, 11.8,1,1, 9.502, 10550.741, 386.076, 52905.052 24/09/28,13:29:29,14,10,1, 11.8,1,1, 9.502, 10550.750, 386.067, 52905.060 24/09/28,13:29:29,15,10,1, 11.8,1,1, 9.502, 10550.751, 386.071, 52905.031 24/09/28,13:29:29,16,10,1, 11.8,1,1, 9.502, 10550.746, 386.082, 52905.072 24/09/28,13:29:29,17,10,1, 11.8,1,1, 9.502, 10550.738, 386.065, 52905.060 24/09/28,13:29:29,18,10,1, 11.8,1,1, 9.502, 10550.738, 386.073, 52905.066 24/09/28,13:29:29,19,10,1, 11.8,1,1, 9.502, 10550.746, 386.070, 52905.076 24/09/28,13:29:30,00,10,1, 12.0,1,1, 9.498, 10550.742, 386.070, 52905.076 24/09/28,13:29:30,01,10,1, 12.0,1,1, 9.498, 10550.734, 386.053, 52905.060 24/09/28,13:29:30,02,10,1, 12.0,1,1, 9.498, 10550.758, 386.056, 52905.037 24/09/28,13:29:30,03,10,1, 12.0,1,1, 9.498, 10550.721, 386.070, 52905.061 24/09/28,13:29:30,04,10,1, 12.0,1,1, 9.498, 10550.738, 386.045, 52905.064 24/09/28,13:29:30,05,10,1, 12.0,1,1, 9.498, 10550.764, 386.072, 52905.108 24/09/28,13:29:30,06,10,1, 12.0,1,1, 9.498, 10550.756, 386.062, 52905.081 24/09/28,13:29:30,07,10,1, 12.0,1,1, 9.498, 10550.716, 386.088, 52905.081 24/09/28,13:29:30,08,10,1, 12.0,1,1, 9.498, 10550.761, 386.077, 52905.095 24/09/28,13:29:30,09,10,1, 12.0,1,1, 9.498, 10550.756, 386.077, 52905.073 24/09/28,13:29:30,10,10,1, 12.0,1,1, 9.498, 10550.736, 386.084, 52905.059 24/09/28,13:29:30,11,10,1, 12.0,1,1, 9.498, 10550.743, 386.071, 52905.054 24/09/28,13:29:30,12,10,1, 12.0,1,1, 9.498, 10550.754, 386.077, 52905.062 24/09/28,13:29:30,13,10,1, 12.0,1,1, 9.498, 10550.749, 386.088, 52905.074 24/09/28,13:29:30,14,10,1, 12.0,1,1, 9.498, 10550.768, 386.110, 52905.057 24/09/28,13:29:30,15,10,1, 12.0,1,1, 9.498, 10550.737, 386.102, 52905.045 24/09/28,13:29:30,16,10,1, 12.0,1,1, 9.498, 10550.727, 386.098, 52905.034 24/09/28,13:29:30,17,10,1, 12.0,1,1, 9.498, 10550.744, 386.111, 52905.039 24/09/28,13:29:30,18,10,1, 12.0,1,1, 9.498, 10550.736, 386.098, 52905.063 24/09/28,13:29:30,19,10,1, 12.0,1,1, 9.498, 10550.741, 386.103, 52905.065 24/09/28,13:29:31,00,10,1, 11.8,1,1, 9.500, 10550.734, 386.103, 52905.065 24/09/28,13:29:31,01,10,1, 11.8,1,1, 9.500, 10550.742, 386.075, 52905.075 24/09/28,13:29:31,02,10,1, 11.8,1,1, 9.500, 10550.731, 386.112, 52905.129 24/09/28,13:29:31,03,10,1, 11.8,1,1, 9.500, 10550.744, 386.112, 52905.086 24/09/28,13:29:31,04,10,1, 11.8,1,1, 9.500, 10550.741, 386.098, 52905.058 24/09/28,13:29:31,05,10,1, 11.8,1,1, 9.500, 10550.730, 386.100, 52905.063 24/09/28,13:29:31,06,10,1, 11.8,1,1, 9.500, 10550.760, 386.111, 52905.060 24/09/28,13:29:31,07,10,1, 11.8,1,1, 9.500, 10550.752, 386.111, 52905.068 24/09/28,13:29:31,08,10,1, 11.8,1,1, 9.500, 10550.759, 386.111, 52905.088 24/09/28,13:29:31,09,10,1, 11.8,1,1, 9.500, 10550.768, 386.103, 52905.051 24/09/28,13:29:31,10,10,1, 11.8,1,1, 9.500, 10550.769, 386.110, 52905.057 24/09/28,13:29:31,11,10,1, 11.8,1,1, 9.500, 10550.764, 386.120, 52905.074 24/09/28,13:29:31,12,10,1, 11.8,1,1, 9.500, 10550.755, 386.118, 52905.049 24/09/28,13:29:31,13,10,1, 11.8,1,1, 9.500, 10550.752, 386.119, 52905.084 24/09/28,13:29:31,14,10,1, 11.8,1,1, 9.500, 10550.760, 386.128, 52905.065 24/09/28,13:29:31,15,10,1, 11.8,1,1, 9.500, 10550.756, 386.114, 52905.079 24/09/28,13:29:31,16,10,1, 11.8,1,1, 9.500, 10550.756, 386.123, 52905.088 24/09/28,13:29:31,17,10,1, 11.8,1,1, 9.500, 10550.756, 386.130, 52905.053 24/09/28,13:29:31,18,10,1, 11.8,1,1, 9.500, 10550.751, 386.128, 52905.131 24/09/28,13:29:31,19,10,1, 11.8,1,1, 9.500, 10550.750, 386.120, 52905.102 24/09/28,13:29:32,00,09,1, 11.8,1,1, 9.505, 10550.742, 386.120, 52905.102 24/09/28,13:29:32,01,09,1, 11.8,1,1, 9.505, 10550.734, 386.124, 52905.043 24/09/28,13:29:32,02,09,1, 11.8,1,1, 9.505, 10550.729, 386.162, 52905.087 24/09/28,13:29:32,03,09,1, 11.8,1,1, 9.505, 10550.754, 386.141, 52905.021 24/09/28,13:29:32,04,09,1, 11.8,1,1, 9.505, 10550.754, 386.160, 52905.063 24/09/28,13:29:32,05,09,1, 11.8,1,1, 9.505, 10550.756, 386.183, 52905.028 24/09/28,13:29:32,06,09,1, 11.8,1,1, 9.505, 10550.756, 386.164, 52905.046 24/09/28,13:29:32,07,09,1, 11.8,1,1, 9.505, 10550.738, 386.154, 52905.072 24/09/28,13:29:32,08,09,1, 11.8,1,1, 9.505, 10550.746, 386.164, 52905.035 24/09/28,13:29:32,09,09,1, 11.8,1,1, 9.505, 10550.752, 386.175, 52905.063 24/09/28,13:29:32,10,09,1, 11.8,1,1, 9.505, 10550.734, 386.172, 52905.110 24/09/28,13:29:32,11,09,1, 11.8,1,1, 9.505, 10550.759, 386.166, 52905.088 24/09/28,13:29:32,12,09,1, 11.8,1,1, 9.505, 10550.765, 386.187, 52905.121 24/09/28,13:29:32,13,09,1, 11.8,1,1, 9.505, 10550.745, 386.156, 52905.112 24/09/28,13:29:32,14,09,1, 11.8,1,1, 9.505, 10550.754, 386.170, 52905.019 24/09/28,13:29:32,15,09,1, 11.8,1,1, 9.505, 10550.725, 386.178, 52905.051 24/09/28,13:29:32,16,09,1, 11.8,1,1, 9.505, 10550.749, 386.181, 52905.071 24/09/28,13:29:32,17,09,1, 11.8,1,1, 9.505, 10550.758, 386.206, 52905.090 24/09/28,13:29:32,18,09,1, 11.8,1,1, 9.505, 10550.734, 386.230, 52905.093 24/09/28,13:29:32,19,09,1, 11.8,1,1, 9.505, 10550.752, 386.216, 52905.019 24/09/28,13:29:33,00,09,1, 11.9,1,1, 9.505, 10550.750, 386.216, 52905.019 24/09/28,13:29:33,01,09,1, 11.9,1,1, 9.505, 10550.774, 386.218, 52905.116 24/09/28,13:29:33,02,09,1, 11.9,1,1, 9.505, 10550.747, 386.217, 52905.061 24/09/28,13:29:33,03,09,1, 11.9,1,1, 9.505, 10550.772, 386.198, 52905.047 24/09/28,13:29:33,04,09,1, 11.9,1,1, 9.505, 10550.750, 386.225, 52905.096 24/09/28,13:29:33,05,09,1, 11.9,1,1, 9.505, 10550.748, 386.227, 52905.029 24/09/28,13:29:33,06,09,1, 11.9,1,1, 9.505, 10550.754, 386.235, 52905.063 24/09/28,13:29:33,07,09,1, 11.9,1,1, 9.505, 10550.757, 386.248, 52905.066 24/09/28,13:29:33,08,09,1, 11.9,1,1, 9.505, 10550.747, 386.247, 52905.113 24/09/28,13:29:33,09,09,1, 11.9,1,1, 9.505, 10550.751, 386.240, 52905.072 24/09/28,13:29:33,10,09,1, 11.9,1,1, 9.505, 10550.779, 386.248, 52905.043 24/09/28,13:29:33,11,09,1, 11.9,1,1, 9.505, 10550.733, 386.255, 52905.115 24/09/28,13:29:33,12,09,1, 11.9,1,1, 9.505, 10550.757, 386.269, 52905.106 24/09/28,13:29:33,13,09,1, 11.9,1,1, 9.505, 10550.735, 386.268, 52905.072 24/09/28,13:29:33,14,09,1, 11.9,1,1, 9.505, 10550.754, 386.266, 52905.072 24/09/28,13:29:33,15,09,1, 11.9,1,1, 9.505, 10550.752, 386.260, 52905.056 24/09/28,13:29:33,16,09,1, 11.9,1,1, 9.505, 10550.763, 386.279, 52905.138 24/09/28,13:29:33,17,09,1, 11.9,1,1, 9.505, 10550.745, 386.268, 52905.026 24/09/28,13:29:33,18,09,1, 11.9,1,1, 9.505, 10550.734, 386.284, 52905.125 24/09/28,13:29:33,19,09,1, 11.9,1,1, 9.505, 10550.766, 386.272, 52905.084 24/09/28,13:29:34,00,09,1, 11.8,1,1, 9.504, 10550.759, 386.272, 52905.084 24/09/28,13:29:34,01,09,1, 11.8,1,1, 9.504, 10550.756, 386.293, 52905.120 24/09/28,13:29:34,02,09,1, 11.8,1,1, 9.504, 10550.756, 386.293, 52905.080 24/09/28,13:29:34,03,09,1, 11.8,1,1, 9.504, 10550.774, 386.302, 52905.071 24/09/28,13:29:34,04,09,1, 11.8,1,1, 9.504, 10550.743, 386.303, 52905.110 24/09/28,13:29:34,05,09,1, 11.8,1,1, 9.504, 10550.771, 386.302, 52905.106 24/09/28,13:29:34,06,09,1, 11.8,1,1, 9.504, 10550.749, 386.302, 52905.019 24/09/28,13:29:34,07,09,1, 11.8,1,1, 9.504, 10550.755, 386.286, 52905.139 24/09/28,13:29:34,08,09,1, 11.8,1,1, 9.504, 10550.743, 386.281, 52905.075 24/09/28,13:29:34,09,09,1, 11.8,1,1, 9.504, 10550.752, 386.288, 52905.133 24/09/28,13:29:34,10,09,1, 11.8,1,1, 9.504, 10550.750, 386.312, 52905.056 24/09/28,13:29:34,11,09,1, 11.8,1,1, 9.504, 10550.720, 386.297, 52905.133 24/09/28,13:29:34,12,09,1, 11.8,1,1, 9.504, 10550.763, 386.293, 52905.060 24/09/28,13:29:34,13,09,1, 11.8,1,1, 9.504, 10550.743, 386.300, 52905.080 24/09/28,13:29:34,14,09,1, 11.8,1,1, 9.504, 10550.756, 386.299, 52905.083 24/09/28,13:29:34,15,09,1, 11.8,1,1, 9.504, 10550.740, 386.316, 52905.106 24/09/28,13:29:34,16,09,1, 11.8,1,1, 9.504, 10550.769, 386.333, 52905.111 24/09/28,13:29:34,17,09,1, 11.8,1,1, 9.504, 10550.752, 386.306, 52905.042 24/09/28,13:29:34,18,09,1, 11.8,1,1, 9.504, 10550.745, 386.315, 52905.109 24/09/28,13:29:34,19,09,1, 11.8,1,1, 9.504, 10550.741, 386.306, 52905.122 24/09/28,13:29:35,00,10,1, 11.9,1,1, 9.503, 10550.734, 386.306, 52905.122 24/09/28,13:29:35,01,10,1, 11.9,1,1, 9.503, 10550.756, 386.326, 52905.096 24/09/28,13:29:35,02,10,1, 11.9,1,1, 9.503, 10550.735, 386.330, 52905.065 24/09/28,13:29:35,03,10,1, 11.9,1,1, 9.503, 10550.759, 386.327, 52905.046 24/09/28,13:29:35,04,10,1, 11.9,1,1, 9.503, 10550.754, 386.322, 52905.096 24/09/28,13:29:35,05,10,1, 11.9,1,1, 9.503, 10550.748, 386.321, 52905.185 24/09/28,13:29:35,06,10,1, 11.9,1,1, 9.503, 10550.755, 386.304, 52904.972 24/09/28,13:29:35,07,10,1, 11.9,1,1, 9.503, 10550.778, 386.317, 52905.095 24/09/28,13:29:35,08,10,1, 11.9,1,1, 9.503, 10550.757, 386.327, 52905.105 24/09/28,13:29:35,09,10,1, 11.9,1,1, 9.503, 10550.780, 386.325, 52905.139 24/09/28,13:29:35,10,10,1, 11.9,1,1, 9.503, 10550.754, 386.346, 52905.155 24/09/28,13:29:35,11,10,1, 11.9,1,1, 9.503, 10550.739, 386.344, 52905.119 24/09/28,13:29:35,12,10,1, 11.9,1,1, 9.503, 10550.746, 386.366, 52905.121 24/09/28,13:29:35,13,10,1, 11.9,1,1, 9.503, 10550.769, 386.336, 52905.061 24/09/28,13:29:35,14,10,1, 11.9,1,1, 9.503, 10550.737, 386.319, 52905.079 24/09/28,13:29:35,15,10,1, 11.9,1,1, 9.503, 10550.754, 386.368, 52905.092 24/09/28,13:29:35,16,10,1, 11.9,1,1, 9.503, 10550.735, 386.335, 52905.078 24/09/28,13:29:35,17,10,1, 11.9,1,1, 9.503, 10550.747, 386.323, 52905.070 24/09/28,13:29:35,18,10,1, 11.9,1,1, 9.503, 10550.718, 386.298, 52905.023 24/09/28,13:29:35,19,10,1, 11.9,1,1, 9.503, 10550.727, 386.307, 52905.076 24/09/28,13:29:36,00,10,1, 12.0,1,1, 9.503, 10550.725, 386.307, 52905.076 24/09/28,13:29:36,01,10,1, 12.0,1,1, 9.503, 10550.729, 386.334, 52905.172 24/09/28,13:29:36,02,10,1, 12.0,1,1, 9.503, 10550.741, 386.329, 52905.092 24/09/28,13:29:36,03,10,1, 12.0,1,1, 9.503, 10550.738, 386.336, 52905.078 24/09/28,13:29:36,04,10,1, 12.0,1,1, 9.503, 10550.737, 386.364, 52905.146 24/09/28,13:29:36,05,10,1, 12.0,1,1, 9.503, 10550.773, 386.347, 52905.130 24/09/28,13:29:36,06,10,1, 12.0,1,1, 9.503, 10550.762, 386.347, 52905.119 24/09/28,13:29:36,07,10,1, 12.0,1,1, 9.503, 10550.748, 386.342, 52905.150 24/09/28,13:29:36,08,10,1, 12.0,1,1, 9.503, 10550.760, 386.354, 52905.061 24/09/28,13:29:36,09,10,1, 12.0,1,1, 9.503, 10550.746, 386.327, 52905.086 24/09/28,13:29:36,10,10,1, 12.0,1,1, 9.503, 10550.750, 386.321, 52904.960 24/09/28,13:29:36,11,10,1, 12.0,1,1, 9.503, 10550.743, 386.352, 52905.153 24/09/28,13:29:36,12,10,1, 12.0,1,1, 9.503, 10550.745, 386.359, 52905.182 24/09/28,13:29:36,13,10,1, 12.0,1,1, 9.503, 10550.751, 386.326, 52905.134 24/09/28,13:29:36,14,10,1, 12.0,1,1, 9.503, 10550.740, 386.346, 52905.104 24/09/28,13:29:36,15,10,1, 12.0,1,1, 9.503, 10550.738, 386.351, 52905.065 24/09/28,13:29:36,16,10,1, 12.0,1,1, 9.503, 10550.744, 386.334, 52905.104 24/09/28,13:29:36,17,10,1, 12.0,1,1, 9.503, 10550.750, 386.356, 52905.104 24/09/28,13:29:36,18,10,1, 12.0,1,1, 9.503, 10550.749, 386.339, 52905.072 24/09/28,13:29:36,19,10,1, 12.0,1,1, 9.503, 10550.754, 386.351, 52905.119 24/09/28,13:29:37,00,10,1, 11.7,1,1, 9.504, 10550.750, 386.351, 52905.119 24/09/28,13:29:37,01,10,1, 11.7,1,1, 9.504, 10550.731, 386.361, 52905.096 24/09/28,13:29:37,02,10,1, 11.7,1,1, 9.504, 10550.769, 386.373, 52905.088 24/09/28,13:29:37,03,10,1, 11.7,1,1, 9.504, 10550.760, 386.379, 52905.065 24/09/28,13:29:37,04,10,1, 11.7,1,1, 9.504, 10550.762, 386.381, 52905.086 24/09/28,13:29:37,05,10,1, 11.7,1,1, 9.504, 10550.744, 386.384, 52905.095 24/09/28,13:29:37,06,10,1, 11.7,1,1, 9.504, 10550.757, 386.385, 52905.059 24/09/28,13:29:37,07,10,1, 11.7,1,1, 9.504, 10550.757, 386.397, 52905.060 24/09/28,13:29:37,08,10,1, 11.7,1,1, 9.504, 10550.780, 386.392, 52905.072 24/09/28,13:29:37,09,10,1, 11.7,1,1, 9.504, 10550.741, 386.394, 52905.082 24/09/28,13:29:37,10,10,1, 11.7,1,1, 9.504, 10550.764, 386.396, 52905.192 24/09/28,13:29:37,11,10,1, 11.7,1,1, 9.504, 10550.781, 386.392, 52905.164 24/09/28,13:29:37,12,10,1, 11.7,1,1, 9.504, 10550.760, 386.397, 52905.147 24/09/28,13:29:37,13,10,1, 11.7,1,1, 9.504, 10550.756, 386.407, 52905.161 24/09/28,13:29:37,14,10,1, 11.7,1,1, 9.504, 10550.779, 386.424, 52905.070 24/09/28,13:29:37,15,10,1, 11.7,1,1, 9.504, 10550.775, 386.423, 52905.178 24/09/28,13:29:37,16,10,1, 11.7,1,1, 9.504, 10550.786, 386.436, 52905.149 24/09/28,13:29:37,17,10,1, 11.7,1,1, 9.504, 10550.787, 386.429, 52905.098 24/09/28,13:29:37,18,10,1, 11.7,1,1, 9.504, 10550.789, 386.440, 52905.147 24/09/28,13:29:37,19,10,1, 11.7,1,1, 9.504, 10550.783, 386.442, 52905.053 24/09/28,13:29:38,00,10,1, 11.9,1,1, 9.508, 10550.776, 386.442, 52905.053 24/09/28,13:29:38,01,10,1, 11.9,1,1, 9.508, 10550.758, 386.445, 52905.140 24/09/28,13:29:38,02,10,1, 11.9,1,1, 9.508, 10550.773, 386.449, 52905.089 24/09/28,13:29:38,03,10,1, 11.9,1,1, 9.508, 10550.774, 386.461, 52905.135 24/09/28,13:29:38,04,10,1, 11.9,1,1, 9.508, 10550.756, 386.470, 52905.112 24/09/28,13:29:38,05,10,1, 11.9,1,1, 9.508, 10550.745, 386.472, 52905.122 24/09/28,13:29:38,06,10,1, 11.9,1,1, 9.508, 10550.775, 386.500, 52905.094 24/09/28,13:29:38,07,10,1, 11.9,1,1, 9.508, 10550.771, 386.481, 52905.215 24/09/28,13:29:38,08,10,1, 11.9,1,1, 9.508, 10550.795, 386.495, 52905.132 24/09/28,13:29:38,09,10,1, 11.9,1,1, 9.508, 10550.790, 386.502, 52905.121 24/09/28,13:29:38,10,10,1, 11.9,1,1, 9.508, 10550.806, 386.496, 52905.119 24/09/28,13:29:38,11,10,1, 11.9,1,1, 9.508, 10550.778, 386.503, 52905.123 24/09/28,13:29:38,12,10,1, 11.9,1,1, 9.508, 10550.777, 386.499, 52905.140 24/09/28,13:29:38,13,10,1, 11.9,1,1, 9.508, 10550.785, 386.521, 52905.113 24/09/28,13:29:38,14,10,1, 11.9,1,1, 9.508, 10550.759, 386.524, 52905.171 24/09/28,13:29:38,15,10,1, 11.9,1,1, 9.508, 10550.799, 386.544, 52905.198 24/09/28,13:29:38,16,10,1, 11.9,1,1, 9.508, 10550.781, 386.527, 52905.113 24/09/28,13:29:38,17,10,1, 11.9,1,1, 9.508, 10550.796, 386.546, 52905.136 24/09/28,13:29:38,18,10,1, 11.9,1,1, 9.508, 10550.798, 386.547, 52905.115 24/09/28,13:29:38,19,10,1, 11.9,1,1, 9.508, 10550.792, 386.548, 52905.130 24/09/28,13:29:39,00,10,1, 11.9,1,1, 9.505, 10550.792, 386.548, 52905.130 24/09/28,13:29:39,01,10,1, 11.9,1,1, 9.505, 10550.817, 386.535, 52905.158 24/09/28,13:29:39,02,10,1, 11.9,1,1, 9.505, 10550.789, 386.522, 52905.165 24/09/28,13:29:39,03,10,1, 11.9,1,1, 9.505, 10550.812, 386.558, 52905.208 24/09/28,13:29:39,04,10,1, 11.9,1,1, 9.505, 10550.784, 386.573, 52905.177 24/09/28,13:29:39,05,10,1, 11.9,1,1, 9.505, 10550.784, 386.581, 52905.183 24/09/28,13:29:39,06,10,1, 11.9,1,1, 9.505, 10550.763, 386.566, 52905.181 24/09/28,13:29:39,07,10,1, 11.9,1,1, 9.505, 10550.766, 386.548, 52905.139 24/09/28,13:29:39,08,10,1, 11.9,1,1, 9.505, 10550.782, 386.565, 52905.223 24/09/28,13:29:39,09,10,1, 11.9,1,1, 9.505, 10550.789, 386.594, 52905.204 24/09/28,13:29:39,10,10,1, 11.9,1,1, 9.505, 10550.773, 386.614, 52905.184 24/09/28,13:29:39,11,10,1, 11.9,1,1, 9.505, 10550.768, 386.589, 52905.150 24/09/28,13:29:39,12,10,1, 11.9,1,1, 9.505, 10550.794, 386.606, 52905.195 24/09/28,13:29:39,13,10,1, 11.9,1,1, 9.505, 10550.787, 386.573, 52905.195 24/09/28,13:29:39,14,10,1, 11.9,1,1, 9.505, 10550.783, 386.589, 52905.160 24/09/28,13:29:39,15,10,1, 11.9,1,1, 9.505, 10550.786, 386.599, 52905.202 24/09/28,13:29:39,16,10,1, 11.9,1,1, 9.505, 10550.794, 386.587, 52905.140 24/09/28,13:29:39,17,10,1, 11.9,1,1, 9.505, 10550.778, 386.587, 52905.183 24/09/28,13:29:39,18,10,1, 11.9,1,1, 9.505, 10550.796, 386.608, 52905.181 24/09/28,13:29:39,19,10,1, 11.9,1,1, 9.505, 10550.798, 386.602, 52905.195 24/09/28,13:29:40,00,09,1, 11.8,1,1, 9.505, 10550.792, 386.602, 52905.195 24/09/28,13:29:40,01,09,1, 11.8,1,1, 9.505, 10550.771, 386.588, 52905.113 24/09/28,13:29:40,02,09,1, 11.8,1,1, 9.505, 10550.804, 386.592, 52905.158 24/09/28,13:29:40,03,09,1, 11.8,1,1, 9.505, 10550.789, 386.612, 52905.171 24/09/28,13:29:40,04,09,1, 11.8,1,1, 9.505, 10550.785, 386.583, 52905.168 24/09/28,13:29:40,05,09,1, 11.8,1,1, 9.505, 10550.785, 386.590, 52905.152 24/09/28,13:29:40,06,09,1, 11.8,1,1, 9.505, 10550.800, 386.591, 52905.169 24/09/28,13:29:40,07,09,1, 11.8,1,1, 9.505, 10550.800, 386.599, 52905.184 24/09/28,13:29:40,08,09,1, 11.8,1,1, 9.505, 10550.768, 386.601, 52905.141 24/09/28,13:29:40,09,09,1, 11.8,1,1, 9.505, 10550.745, 386.604, 52905.112 24/09/28,13:29:40,10,09,1, 11.8,1,1, 9.505, 10550.765, 386.589, 52905.144 24/09/28,13:29:40,11,09,1, 11.8,1,1, 9.505, 10550.783, 386.608, 52905.156 24/09/28,13:29:40,12,09,1, 11.8,1,1, 9.505, 10550.805, 386.600, 52905.203 24/09/28,13:29:40,13,09,1, 11.8,1,1, 9.505, 10550.789, 386.602, 52905.128 24/09/28,13:29:40,14,09,1, 11.8,1,1, 9.505, 10550.802, 386.606, 52905.122 24/09/28,13:29:40,15,09,1, 11.8,1,1, 9.505, 10550.815, 386.595, 52905.105 24/09/28,13:29:40,16,09,1, 11.8,1,1, 9.505, 10550.771, 386.611, 52905.218 24/09/28,13:29:40,17,09,1, 11.8,1,1, 9.505, 10550.779, 386.642, 52905.189 24/09/28,13:29:40,18,09,1, 11.8,1,1, 9.505, 10550.767, 386.606, 52905.226 24/09/28,13:29:40,19,09,1, 11.8,1,1, 9.505, 10550.781, 386.607, 52905.144 24/09/28,13:29:41,00,09,1, 11.9,1,1, 9.502, 10550.776, 386.607, 52905.144 24/09/28,13:29:41,01,09,1, 11.9,1,1, 9.502, 10550.796, 386.596, 52905.161 24/09/28,13:29:41,02,09,1, 11.9,1,1, 9.502, 10550.771, 386.593, 52905.162 24/09/28,13:29:41,03,09,1, 11.9,1,1, 9.502, 10550.774, 386.608, 52905.179 24/09/28,13:29:41,04,09,1, 11.9,1,1, 9.502, 10550.759, 386.581, 52905.160 24/09/28,13:29:41,05,09,1, 11.9,1,1, 9.502, 10550.744, 386.606, 52905.176 24/09/28,13:29:41,06,09,1, 11.9,1,1, 9.502, 10550.787, 386.590, 52905.210 24/09/28,13:29:41,07,09,1, 11.9,1,1, 9.502, 10550.796, 386.592, 52905.161 24/09/28,13:29:41,08,09,1, 11.9,1,1, 9.502, 10550.780, 386.594, 52905.211 24/09/28,13:29:41,09,09,1, 11.9,1,1, 9.502, 10550.773, 386.574, 52905.134 24/09/28,13:29:41,10,09,1, 11.9,1,1, 9.502, 10550.761, 386.596, 52905.218 24/09/28,13:29:41,11,09,1, 11.9,1,1, 9.502, 10550.788, 386.593, 52905.179 24/09/28,13:29:41,12,09,1, 11.9,1,1, 9.502, 10550.792, 386.592, 52905.190 24/09/28,13:29:41,13,09,1, 11.9,1,1, 9.502, 10550.794, 386.567, 52905.151 24/09/28,13:29:41,14,09,1, 11.9,1,1, 9.502, 10550.781, 386.606, 52905.130 24/09/28,13:29:41,15,09,1, 11.9,1,1, 9.502, 10550.780, 386.585, 52905.163 24/09/28,13:29:41,16,09,1, 11.9,1,1, 9.502, 10550.790, 386.595, 52905.198 24/09/28,13:29:41,17,09,1, 11.9,1,1, 9.502, 10550.779, 386.572, 52905.167 24/09/28,13:29:41,18,09,1, 11.9,1,1, 9.502, 10550.803, 386.575, 52905.155 24/09/28,13:29:41,19,09,1, 11.9,1,1, 9.502, 10550.808, 386.595, 52905.167 24/09/28,13:29:42,00,09,1, 12.0,1,1, 9.509, 10550.801, 386.595, 52905.167 24/09/28,13:29:42,01,09,1, 12.0,1,1, 9.509, 10550.788, 386.582, 52905.172 24/09/28,13:29:42,02,09,1, 12.0,1,1, 9.509, 10550.800, 386.578, 52905.103 24/09/28,13:29:42,03,09,1, 12.0,1,1, 9.509, 10550.800, 386.606, 52905.198 24/09/28,13:29:42,04,09,1, 12.0,1,1, 9.509, 10550.783, 386.591, 52905.131 24/09/28,13:29:42,05,09,1, 12.0,1,1, 9.509, 10550.796, 386.591, 52905.237 24/09/28,13:29:42,06,09,1, 12.0,1,1, 9.509, 10550.803, 386.600, 52905.147 24/09/28,13:29:42,07,09,1, 12.0,1,1, 9.509, 10550.835, 386.597, 52905.146 24/09/28,13:29:42,08,09,1, 12.0,1,1, 9.509, 10550.804, 386.614, 52905.169 24/09/28,13:29:42,09,09,1, 12.0,1,1, 9.509, 10550.825, 386.607, 52905.167 24/09/28,13:29:42,10,09,1, 12.0,1,1, 9.509, 10550.806, 386.593, 52905.117 24/09/28,13:29:42,11,09,1, 12.0,1,1, 9.509, 10550.815, 386.605, 52905.185 24/09/28,13:29:42,12,09,1, 12.0,1,1, 9.509, 10550.814, 386.594, 52905.135 24/09/28,13:29:42,13,09,1, 12.0,1,1, 9.509, 10550.805, 386.645, 52905.227 24/09/28,13:29:42,14,09,1, 12.0,1,1, 9.509, 10550.813, 386.632, 52905.228 24/09/28,13:29:42,15,09,1, 12.0,1,1, 9.509, 10550.827, 386.636, 52905.116 24/09/28,13:29:42,16,09,1, 12.0,1,1, 9.509, 10550.790, 386.638, 52905.218 24/09/28,13:29:42,17,09,1, 12.0,1,1, 9.509, 10550.819, 386.636, 52905.151 24/09/28,13:29:42,18,09,1, 12.0,1,1, 9.509, 10550.814, 386.657, 52905.200 24/09/28,13:29:42,19,09,1, 12.0,1,1, 9.509, 10550.809, 386.649, 52905.202 24/09/28,13:29:43,00,09,1, 11.9,1,1, 9.506, 10550.801, 386.649, 52905.202 24/09/28,13:29:43,01,09,1, 11.9,1,1, 9.506, 10550.796, 386.677, 52905.208 24/09/28,13:29:43,02,09,1, 11.9,1,1, 9.506, 10550.806, 386.675, 52905.197 24/09/28,13:29:43,03,09,1, 11.9,1,1, 9.506, 10550.804, 386.673, 52905.223 24/09/28,13:29:43,04,09,1, 11.9,1,1, 9.506, 10550.823, 386.663, 52905.173 24/09/28,13:29:43,05,09,1, 11.9,1,1, 9.506, 10550.815, 386.694, 52905.163 24/09/28,13:29:43,06,09,1, 11.9,1,1, 9.506, 10550.813, 386.669, 52905.140 24/09/28,13:29:43,07,09,1, 11.9,1,1, 9.506, 10550.810, 386.687, 52905.237 24/09/28,13:29:43,08,09,1, 11.9,1,1, 9.506, 10550.798, 386.723, 52905.196 24/09/28,13:29:43,09,09,1, 11.9,1,1, 9.506, 10550.810, 386.700, 52905.230 24/09/28,13:29:43,10,09,1, 11.9,1,1, 9.506, 10550.817, 386.715, 52905.240 24/09/28,13:29:43,11,09,1, 11.9,1,1, 9.506, 10550.800, 386.706, 52905.191 24/09/28,13:29:43,12,09,1, 11.9,1,1, 9.506, 10550.841, 386.710, 52905.193 24/09/28,13:29:43,13,09,1, 11.9,1,1, 9.506, 10550.814, 386.713, 52905.230 24/09/28,13:29:43,14,09,1, 11.9,1,1, 9.506, 10550.809, 386.722, 52905.183 24/09/28,13:29:43,15,09,1, 11.9,1,1, 9.506, 10550.807, 386.716, 52905.151 24/09/28,13:29:43,16,09,1, 11.9,1,1, 9.506, 10550.805, 386.742, 52905.144 24/09/28,13:29:43,17,09,1, 11.9,1,1, 9.506, 10550.818, 386.761, 52905.207 24/09/28,13:29:43,18,09,1, 11.9,1,1, 9.506, 10550.834, 386.736, 52905.151 24/09/28,13:29:43,19,09,1, 11.9,1,1, 9.506, 10550.836, 386.749, 52905.190 24/09/28,13:29:44,00,09,1, 11.9,1,1, 9.509, 10550.834, 386.749, 52905.190 24/09/28,13:29:44,01,09,1, 11.9,1,1, 9.509, 10550.812, 386.751, 52905.177 24/09/28,13:29:44,02,09,1, 11.9,1,1, 9.509, 10550.806, 386.763, 52905.230 24/09/28,13:29:44,03,09,1, 11.9,1,1, 9.509, 10550.814, 386.756, 52905.252 24/09/28,13:29:44,04,09,1, 11.9,1,1, 9.509, 10550.812, 386.794, 52905.175 24/09/28,13:29:44,05,09,1, 11.9,1,1, 9.509, 10550.812, 386.774, 52905.254 24/09/28,13:29:44,06,09,1, 11.9,1,1, 9.509, 10550.814, 386.764, 52905.225 24/09/28,13:29:44,07,09,1, 11.9,1,1, 9.509, 10550.818, 386.783, 52905.271 24/09/28,13:29:44,08,09,1, 11.9,1,1, 9.509, 10550.823, 386.785, 52905.149 24/09/28,13:29:44,09,09,1, 11.9,1,1, 9.509, 10550.800, 386.799, 52905.243 24/09/28,13:29:44,10,09,1, 11.9,1,1, 9.509, 10550.810, 386.828, 52905.254 24/09/28,13:29:44,11,09,1, 11.9,1,1, 9.509, 10550.808, 386.803, 52905.225 24/09/28,13:29:44,12,09,1, 11.9,1,1, 9.509, 10550.788, 386.800, 52905.250 24/09/28,13:29:44,13,09,1, 11.9,1,1, 9.509, 10550.816, 386.822, 52905.258 24/09/28,13:29:44,14,09,1, 11.9,1,1, 9.509, 10550.808, 386.816, 52905.205 24/09/28,13:29:44,15,09,1, 11.9,1,1, 9.509, 10550.816, 386.794, 52905.144 24/09/28,13:29:44,16,09,1, 11.9,1,1, 9.509, 10550.824, 386.821, 52905.249 24/09/28,13:29:44,17,09,1, 11.9,1,1, 9.509, 10550.802, 386.809, 52905.179 24/09/28,13:29:44,18,09,1, 11.9,1,1, 9.509, 10550.795, 386.820, 52905.202 24/09/28,13:29:44,19,09,1, 11.9,1,1, 9.509, 10550.802, 386.811, 52905.242 24/09/28,13:29:45,00,09,1, 11.9,1,1, 9.510, 10550.801, 386.811, 52905.242 24/09/28,13:29:45,01,09,1, 11.9,1,1, 9.510, 10550.815, 386.821, 52905.193 24/09/28,13:29:45,02,09,1, 11.9,1,1, 9.510, 10550.812, 386.824, 52905.242 24/09/28,13:29:45,03,09,1, 11.9,1,1, 9.510, 10550.837, 386.828, 52905.251 24/09/28,13:29:45,04,09,1, 11.9,1,1, 9.510, 10550.830, 386.815, 52905.249 24/09/28,13:29:45,05,09,1, 11.9,1,1, 9.510, 10550.813, 386.824, 52905.221 24/09/28,13:29:45,06,09,1, 11.9,1,1, 9.510, 10550.815, 386.811, 52905.247 24/09/28,13:29:45,07,09,1, 11.9,1,1, 9.510, 10550.809, 386.828, 52905.185 24/09/28,13:29:45,08,09,1, 11.9,1,1, 9.510, 10550.785, 386.806, 52905.262 24/09/28,13:29:45,09,09,1, 11.9,1,1, 9.510, 10550.797, 386.799, 52905.169 24/09/28,13:29:45,10,09,1, 11.9,1,1, 9.510, 10550.787, 386.836, 52905.192 24/09/28,13:29:45,11,09,1, 11.9,1,1, 9.510, 10550.809, 386.813, 52905.193 24/09/28,13:29:45,12,09,1, 11.9,1,1, 9.510, 10550.829, 386.805, 52905.202 24/09/28,13:29:45,13,09,1, 11.9,1,1, 9.510, 10550.806, 386.831, 52905.258 24/09/28,13:29:45,14,09,1, 11.9,1,1, 9.510, 10550.823, 386.819, 52905.159 24/09/28,13:29:45,15,09,1, 11.9,1,1, 9.510, 10550.813, 386.791, 52905.211 24/09/28,13:29:45,16,09,1, 11.9,1,1, 9.510, 10550.815, 386.810, 52905.159 24/09/28,13:29:45,17,09,1, 11.9,1,1, 9.510, 10550.813, 386.816, 52905.208 24/09/28,13:29:45,18,09,1, 11.9,1,1, 9.510, 10550.818, 386.791, 52905.233 24/09/28,13:29:45,19,09,1, 11.9,1,1, 9.510, 10550.801, 386.805, 52905.215 24/09/28,13:29:46,00,09,1, 11.9,1,1, 9.515, 10550.801, 386.805, 52905.215 24/09/28,13:29:46,01,09,1, 11.9,1,1, 9.515, 10550.817, 386.821, 52905.206 24/09/28,13:29:46,02,09,1, 11.9,1,1, 9.515, 10550.810, 386.814, 52905.241 24/09/28,13:29:46,03,09,1, 11.9,1,1, 9.515, 10550.796, 386.789, 52905.233 24/09/28,13:29:46,04,09,1, 11.9,1,1, 9.515, 10550.797, 386.816, 52905.237 24/09/28,13:29:46,05,09,1, 11.9,1,1, 9.515, 10550.826, 386.817, 52905.243 24/09/28,13:29:46,06,09,1, 11.9,1,1, 9.515, 10550.810, 386.798, 52905.258 24/09/28,13:29:46,07,09,1, 11.9,1,1, 9.515, 10550.836, 386.829, 52905.191 24/09/28,13:29:46,08,09,1, 11.9,1,1, 9.515, 10550.817, 386.811, 52905.234 24/09/28,13:29:46,09,09,1, 11.9,1,1, 9.515, 10550.824, 386.788, 52905.255 24/09/28,13:29:46,10,09,1, 11.9,1,1, 9.515, 10550.818, 386.804, 52905.248 24/09/28,13:29:46,11,09,1, 11.9,1,1, 9.515, 10550.825, 386.768, 52905.195 24/09/28,13:29:46,12,09,1, 11.9,1,1, 9.515, 10550.817, 386.799, 52905.233 24/09/28,13:29:46,13,09,1, 11.9,1,1, 9.515, 10550.814, 386.801, 52905.198 24/09/28,13:29:46,14,09,1, 11.9,1,1, 9.515, 10550.827, 386.786, 52905.236 24/09/28,13:29:46,15,09,1, 11.9,1,1, 9.515, 10550.821, 386.799, 52905.203 24/09/28,13:29:46,16,09,1, 11.9,1,1, 9.515, 10550.826, 386.809, 52905.239 24/09/28,13:29:46,17,09,1, 11.9,1,1, 9.515, 10550.837, 386.794, 52905.252 24/09/28,13:29:46,18,09,1, 11.9,1,1, 9.515, 10550.811, 386.803, 52905.227 24/09/28,13:29:46,19,09,1, 11.9,1,1, 9.515, 10550.819, 386.811, 52905.234 24/09/28,13:29:47,00,10,1, 11.9,1,1, 9.514, 10550.817, 386.811, 52905.234 24/09/28,13:29:47,01,10,1, 11.9,1,1, 9.514, 10550.824, 386.823, 52905.215 24/09/28,13:29:47,02,10,1, 11.9,1,1, 9.514, 10550.817, 386.800, 52905.167 24/09/28,13:29:47,03,10,1, 11.9,1,1, 9.514, 10550.813, 386.789, 52905.161 24/09/28,13:29:47,04,10,1, 11.9,1,1, 9.514, 10550.797, 386.802, 52905.236 24/09/28,13:29:47,05,10,1, 11.9,1,1, 9.514, 10550.823, 386.804, 52905.227 24/09/28,13:29:47,06,10,1, 11.9,1,1, 9.514, 10550.811, 386.813, 52905.164 24/09/28,13:29:47,07,10,1, 11.9,1,1, 9.514, 10550.813, 386.831, 52905.188 24/09/28,13:29:47,08,10,1, 11.9,1,1, 9.514, 10550.805, 386.827, 52905.191 24/09/28,13:29:47,09,10,1, 11.9,1,1, 9.514, 10550.860, 386.818, 52905.204 24/09/28,13:29:47,10,10,1, 11.9,1,1, 9.514, 10550.812, 386.824, 52905.245 24/09/28,13:29:47,11,10,1, 11.9,1,1, 9.514, 10550.825, 386.815, 52905.255 24/09/28,13:29:47,12,10,1, 11.9,1,1, 9.514, 10550.832, 386.829, 52905.255 24/09/28,13:29:47,13,10,1, 11.9,1,1, 9.514, 10550.810, 386.818, 52905.240 24/09/28,13:29:47,14,10,1, 11.9,1,1, 9.514, 10550.797, 386.829, 52905.222 24/09/28,13:29:47,15,10,1, 11.9,1,1, 9.514, 10550.789, 386.832, 52905.187 24/09/28,13:29:47,16,10,1, 11.9,1,1, 9.514, 10550.823, 386.840, 52905.136 24/09/28,13:29:47,17,10,1, 11.9,1,1, 9.514, 10550.842, 386.827, 52905.220 24/09/28,13:29:47,18,10,1, 11.9,1,1, 9.514, 10550.832, 386.846, 52905.180 24/09/28,13:29:47,19,10,1, 11.9,1,1, 9.514, 10550.825, 386.847, 52905.163 24/09/28,13:29:48,00,10,1, 11.9,1,1, 9.508, 10550.817, 386.847, 52905.163 24/09/28,13:29:48,01,10,1, 11.9,1,1, 9.508, 10550.814, 386.836, 52905.222 24/09/28,13:29:48,02,10,1, 11.9,1,1, 9.508, 10550.829, 386.850, 52905.246 24/09/28,13:29:48,03,10,1, 11.9,1,1, 9.508, 10550.812, 386.850, 52905.232 24/09/28,13:29:48,04,10,1, 11.9,1,1, 9.508, 10550.810, 386.878, 52905.208 24/09/28,13:29:48,05,10,1, 11.9,1,1, 9.508, 10550.814, 386.846, 52905.267 24/09/28,13:29:48,06,10,1, 11.9,1,1, 9.508, 10550.813, 386.864, 52905.251 24/09/28,13:29:48,07,10,1, 11.9,1,1, 9.508, 10550.815, 386.865, 52905.252 24/09/28,13:29:48,08,10,1, 11.9,1,1, 9.508, 10550.817, 386.847, 52905.189 24/09/28,13:29:48,09,10,1, 11.9,1,1, 9.508, 10550.822, 386.891, 52905.258 24/09/28,13:29:48,10,10,1, 11.9,1,1, 9.508, 10550.813, 386.887, 52905.186 24/09/28,13:29:48,11,10,1, 11.9,1,1, 9.508, 10550.797, 386.868, 52905.173 24/09/28,13:29:48,12,10,1, 11.9,1,1, 9.508, 10550.835, 386.911, 52905.227 24/09/28,13:29:48,13,10,1, 11.9,1,1, 9.508, 10550.826, 386.890, 52905.220 24/09/28,13:29:48,14,10,1, 11.9,1,1, 9.508, 10550.805, 386.895, 52905.178 24/09/28,13:29:48,15,10,1, 11.9,1,1, 9.508, 10550.814, 386.887, 52905.235 24/09/28,13:29:48,16,10,1, 11.9,1,1, 9.508, 10550.800, 386.870, 52905.208 24/09/28,13:29:48,17,10,1, 11.9,1,1, 9.508, 10550.798, 386.886, 52905.226 24/09/28,13:29:48,18,10,1, 11.9,1,1, 9.508, 10550.817, 386.902, 52905.262 24/09/28,13:29:48,19,10,1, 11.9,1,1, 9.508, 10550.812, 386.895, 52905.237 24/09/28,13:29:49,00,10,1, 11.9,1,1, 9.507, 10550.809, 386.895, 52905.237 24/09/28,13:29:49,01,10,1, 11.9,1,1, 9.507, 10550.800, 386.911, 52905.230 24/09/28,13:29:49,02,10,1, 11.9,1,1, 9.507, 10550.814, 386.920, 52905.202 24/09/28,13:29:49,03,10,1, 11.9,1,1, 9.507, 10550.824, 386.933, 52905.208 24/09/28,13:29:49,04,10,1, 11.9,1,1, 9.507, 10550.800, 386.903, 52905.194 24/09/28,13:29:49,05,10,1, 11.9,1,1, 9.507, 10550.809, 386.955, 52905.212 24/09/28,13:29:49,06,10,1, 11.9,1,1, 9.507, 10550.809, 386.962, 52905.240 24/09/28,13:29:49,07,10,1, 11.9,1,1, 9.507, 10550.794, 386.939, 52905.205 24/09/28,13:29:49,08,10,1, 11.9,1,1, 9.507, 10550.798, 386.963, 52905.264 24/09/28,13:29:49,09,10,1, 11.9,1,1, 9.507, 10550.815, 386.967, 52905.249 24/09/28,13:29:49,10,10,1, 11.9,1,1, 9.507, 10550.794, 386.957, 52905.200 24/09/28,13:29:49,11,10,1, 11.9,1,1, 9.507, 10550.805, 386.959, 52905.246 24/09/28,13:29:49,12,10,1, 11.9,1,1, 9.507, 10550.813, 386.964, 52905.293 24/09/28,13:29:49,13,10,1, 11.9,1,1, 9.507, 10550.798, 386.947, 52905.244 24/09/28,13:29:49,14,10,1, 11.9,1,1, 9.507, 10550.789, 386.969, 52905.265 24/09/28,13:29:49,15,10,1, 11.9,1,1, 9.507, 10550.803, 386.983, 52905.253 24/09/28,13:29:49,16,10,1, 11.9,1,1, 9.507, 10550.816, 386.971, 52905.187 24/09/28,13:29:49,17,10,1, 11.9,1,1, 9.507, 10550.785, 386.999, 52905.283 24/09/28,13:29:49,18,10,1, 11.9,1,1, 9.507, 10550.777, 386.948, 52905.194 24/09/28,13:29:49,19,10,1, 11.9,1,1, 9.507, 10550.788, 386.982, 52905.260 24/09/28,13:29:50,00,10,1, 11.9,1,1, 9.511, 10550.784, 386.982, 52905.260 24/09/28,13:29:50,01,10,1, 11.9,1,1, 9.511, 10550.790, 386.949, 52905.285 24/09/28,13:29:50,02,10,1, 11.9,1,1, 9.511, 10550.796, 386.981, 52905.196 24/09/28,13:29:50,03,10,1, 11.9,1,1, 9.511, 10550.777, 386.987, 52905.234 24/09/28,13:29:50,04,10,1, 11.9,1,1, 9.511, 10550.799, 386.974, 52905.223 24/09/28,13:29:50,05,10,1, 11.9,1,1, 9.511, 10550.783, 386.986, 52905.260 24/09/28,13:29:50,06,10,1, 11.9,1,1, 9.511, 10550.789, 386.994, 52905.251 24/09/28,13:29:50,07,10,1, 11.9,1,1, 9.511, 10550.768, 386.987, 52905.191 24/09/28,13:29:50,08,10,1, 11.9,1,1, 9.511, 10550.781, 386.988, 52905.254 24/09/28,13:29:50,09,10,1, 11.9,1,1, 9.511, 10550.767, 387.006, 52905.343 24/09/28,13:29:50,10,10,1, 11.9,1,1, 9.511, 10550.775, 386.992, 52905.228 24/09/28,13:29:50,11,10,1, 11.9,1,1, 9.511, 10550.770, 387.014, 52905.272 24/09/28,13:29:50,12,10,1, 11.9,1,1, 9.511, 10550.756, 386.982, 52905.206 24/09/28,13:29:50,13,10,1, 11.9,1,1, 9.511, 10550.782, 386.991, 52905.267 24/09/28,13:29:50,14,10,1, 11.9,1,1, 9.511, 10550.767, 386.995, 52905.252 24/09/28,13:29:50,15,10,1, 11.9,1,1, 9.511, 10550.760, 386.979, 52905.170 24/09/28,13:29:50,16,10,1, 11.9,1,1, 9.511, 10550.787, 386.984, 52905.213 24/09/28,13:29:50,17,10,1, 11.9,1,1, 9.511, 10550.784, 386.983, 52905.258 24/09/28,13:29:50,18,10,1, 11.9,1,1, 9.511, 10550.796, 386.984, 52905.180 24/09/28,13:29:50,19,10,1, 11.9,1,1, 9.511, 10550.774, 386.990, 52905.202 24/09/28,13:29:51,00,10,1, 12.0,1,1, 9.510, 10550.767, 386.990, 52905.202 24/09/28,13:29:51,01,10,1, 12.0,1,1, 9.510, 10550.779, 386.976, 52905.207 24/09/28,13:29:51,02,10,1, 12.0,1,1, 9.510, 10550.779, 387.017, 52905.333 24/09/28,13:29:51,03,10,1, 12.0,1,1, 9.510, 10550.778, 386.982, 52905.272 24/09/28,13:29:51,04,10,1, 12.0,1,1, 9.510, 10550.787, 386.989, 52905.193 24/09/28,13:29:51,05,10,1, 12.0,1,1, 9.510, 10550.770, 387.001, 52905.285 24/09/28,13:29:51,06,10,1, 12.0,1,1, 9.510, 10550.770, 386.996, 52905.250 24/09/28,13:29:51,07,10,1, 12.0,1,1, 9.510, 10550.785, 386.996, 52905.238 24/09/28,13:29:51,08,10,1, 12.0,1,1, 9.510, 10550.800, 387.019, 52905.235 24/09/28,13:29:51,09,10,1, 12.0,1,1, 9.510, 10550.785, 386.985, 52905.238 24/09/28,13:29:51,10,10,1, 12.0,1,1, 9.510, 10550.801, 387.000, 52905.266 24/09/28,13:29:51,11,10,1, 12.0,1,1, 9.510, 10550.766, 386.991, 52905.204 24/09/28,13:29:51,12,10,1, 12.0,1,1, 9.510, 10550.775, 386.983, 52905.202 24/09/28,13:29:51,13,10,1, 12.0,1,1, 9.510, 10550.799, 387.000, 52905.284 24/09/28,13:29:51,14,10,1, 12.0,1,1, 9.510, 10550.780, 386.994, 52905.299 24/09/28,13:29:51,15,10,1, 12.0,1,1, 9.510, 10550.782, 386.993, 52905.263 24/09/28,13:29:51,16,10,1, 12.0,1,1, 9.510, 10550.778, 387.018, 52905.271 24/09/28,13:29:51,17,10,1, 12.0,1,1, 9.510, 10550.780, 386.985, 52905.309 24/09/28,13:29:51,18,10,1, 12.0,1,1, 9.510, 10550.795, 387.012, 52905.232 24/09/28,13:29:51,19,10,1, 12.0,1,1, 9.510, 10550.799, 386.999, 52905.234 24/09/28,13:29:52,00,10,1, 11.9,1,1, 9.514, 10550.792, 386.999, 52905.234 24/09/28,13:29:52,01,10,1, 11.9,1,1, 9.514, 10550.753, 387.002, 52905.274 24/09/28,13:29:52,02,10,1, 11.9,1,1, 9.514, 10550.785, 387.019, 52905.236 24/09/28,13:29:52,03,10,1, 11.9,1,1, 9.514, 10550.769, 387.005, 52905.312 24/09/28,13:29:52,04,10,1, 11.9,1,1, 9.514, 10550.782, 387.007, 52905.238 24/09/28,13:29:52,05,10,1, 11.9,1,1, 9.514, 10550.788, 387.029, 52905.239 24/09/28,13:29:52,06,10,1, 11.9,1,1, 9.514, 10550.773, 387.038, 52905.263 24/09/28,13:29:52,07,10,1, 11.9,1,1, 9.514, 10550.780, 387.034, 52905.266 24/09/28,13:29:52,08,10,1, 11.9,1,1, 9.514, 10550.792, 387.046, 52905.313 24/09/28,13:29:52,09,10,1, 11.9,1,1, 9.514, 10550.779, 387.012, 52905.264 24/09/28,13:29:52,10,10,1, 11.9,1,1, 9.514, 10550.785, 387.025, 52905.237 24/09/28,13:29:52,11,10,1, 11.9,1,1, 9.514, 10550.772, 387.013, 52905.314 24/09/28,13:29:52,12,10,1, 11.9,1,1, 9.514, 10550.775, 387.013, 52905.285 24/09/28,13:29:52,13,10,1, 11.9,1,1, 9.514, 10550.802, 387.029, 52905.277 24/09/28,13:29:52,14,10,1, 11.9,1,1, 9.514, 10550.767, 387.021, 52905.247 24/09/28,13:29:52,15,10,1, 11.9,1,1, 9.514, 10550.763, 387.061, 52905.279 24/09/28,13:29:52,16,10,1, 11.9,1,1, 9.514, 10550.796, 387.066, 52905.286 24/09/28,13:29:52,17,10,1, 11.9,1,1, 9.514, 10550.771, 387.059, 52905.275 24/09/28,13:29:52,18,10,1, 11.9,1,1, 9.514, 10550.784, 387.061, 52905.251 24/09/28,13:29:52,19,10,1, 11.9,1,1, 9.514, 10550.798, 387.046, 52905.266 24/09/28,13:29:53,00,10,1, 11.9,1,1, 9.512, 10550.792, 387.046, 52905.266 24/09/28,13:29:53,01,10,1, 11.9,1,1, 9.512, 10550.775, 387.050, 52905.287 24/09/28,13:29:53,02,10,1, 11.9,1,1, 9.512, 10550.776, 387.047, 52905.229 24/09/28,13:29:53,03,10,1, 11.9,1,1, 9.512, 10550.771, 387.068, 52905.304 24/09/28,13:29:53,04,10,1, 11.9,1,1, 9.512, 10550.779, 387.077, 52905.336 24/09/28,13:29:53,05,10,1, 11.9,1,1, 9.512, 10550.761, 387.063, 52905.371 24/09/28,13:29:53,06,10,1, 11.9,1,1, 9.512, 10550.766, 387.089, 52905.323 24/09/28,13:29:53,07,10,1, 11.9,1,1, 9.512, 10550.782, 387.086, 52905.309 24/09/28,13:29:53,08,10,1, 11.9,1,1, 9.512, 10550.770, 387.089, 52905.251 24/09/28,13:29:53,09,10,1, 11.9,1,1, 9.512, 10550.790, 387.096, 52905.230 24/09/28,13:29:53,10,10,1, 11.9,1,1, 9.512, 10550.770, 387.098, 52905.315 24/09/28,13:29:53,11,10,1, 11.9,1,1, 9.512, 10550.757, 387.072, 52905.254 24/09/28,13:29:53,12,10,1, 11.9,1,1, 9.512, 10550.792, 387.089, 52905.310 24/09/28,13:29:53,13,10,1, 11.9,1,1, 9.512, 10550.762, 387.078, 52905.242 24/09/28,13:29:53,14,10,1, 11.9,1,1, 9.512, 10550.737, 387.098, 52905.285 24/09/28,13:29:53,15,10,1, 11.9,1,1, 9.512, 10550.784, 387.110, 52905.252 24/09/28,13:29:53,16,10,1, 11.9,1,1, 9.512, 10550.775, 387.104, 52905.257 24/09/28,13:29:53,17,10,1, 11.9,1,1, 9.512, 10550.759, 387.142, 52905.329 24/09/28,13:29:53,18,10,1, 11.9,1,1, 9.512, 10550.768, 387.119, 52905.309 24/09/28,13:29:53,19,10,1, 11.9,1,1, 9.512, 10550.743, 387.123, 52905.336 24/09/28,13:29:54,00,10,1, 11.9,1,1, 9.513, 10550.742, 387.123, 52905.336 24/09/28,13:29:54,01,10,1, 11.9,1,1, 9.513, 10550.758, 387.127, 52905.229 24/09/28,13:29:54,02,10,1, 11.9,1,1, 9.513, 10550.780, 387.137, 52905.257 24/09/28,13:29:54,03,10,1, 11.9,1,1, 9.513, 10550.739, 387.143, 52905.347 24/09/28,13:29:54,04,10,1, 11.9,1,1, 9.513, 10550.756, 387.130, 52905.327 24/09/28,13:29:54,05,10,1, 11.9,1,1, 9.513, 10550.752, 387.163, 52905.266 24/09/28,13:29:54,06,10,1, 11.9,1,1, 9.513, 10550.750, 387.132, 52905.277 24/09/28,13:29:54,07,10,1, 11.9,1,1, 9.513, 10550.730, 387.154, 52905.286 24/09/28,13:29:54,08,10,1, 11.9,1,1, 9.513, 10550.761, 387.153, 52905.347 24/09/28,13:29:54,09,10,1, 11.9,1,1, 9.513, 10550.721, 387.167, 52905.301 24/09/28,13:29:54,10,10,1, 11.9,1,1, 9.513, 10550.730, 387.179, 52905.327 24/09/28,13:29:54,11,10,1, 11.9,1,1, 9.513, 10550.749, 387.148, 52905.325 24/09/28,13:29:54,12,10,1, 11.9,1,1, 9.513, 10550.729, 387.162, 52905.305 24/09/28,13:29:54,13,10,1, 11.9,1,1, 9.513, 10550.724, 387.166, 52905.359 24/09/28,13:29:54,14,10,1, 11.9,1,1, 9.513, 10550.732, 387.158, 52905.339 24/09/28,13:29:54,15,10,1, 11.9,1,1, 9.513, 10550.734, 387.160, 52905.364 24/09/28,13:29:54,16,10,1, 11.9,1,1, 9.513, 10550.747, 387.157, 52905.414 24/09/28,13:29:54,17,10,1, 11.9,1,1, 9.513, 10550.721, 387.152, 52905.329 24/09/28,13:29:54,18,10,1, 11.9,1,1, 9.513, 10550.736, 387.160, 52905.332 24/09/28,13:29:54,19,10,1, 11.9,1,1, 9.513, 10550.745, 387.192, 52905.319 24/09/28,13:29:55,00,10,1, 11.9,1,1, 9.517, 10550.742, 387.192, 52905.319 24/09/28,13:29:55,01,10,1, 11.9,1,1, 9.517, 10550.738, 387.189, 52905.365 24/09/28,13:29:55,02,10,1, 11.9,1,1, 9.517, 10550.722, 387.185, 52905.373 24/09/28,13:29:55,03,10,1, 11.9,1,1, 9.517, 10550.730, 387.162, 52905.313 24/09/28,13:29:55,04,10,1, 11.9,1,1, 9.517, 10550.722, 387.195, 52905.355 24/09/28,13:29:55,05,10,1, 11.9,1,1, 9.517, 10550.704, 387.175, 52905.332 24/09/28,13:29:55,06,10,1, 11.9,1,1, 9.517, 10550.720, 387.188, 52905.324 24/09/28,13:29:55,07,10,1, 11.9,1,1, 9.517, 10550.711, 387.221, 52905.352 24/09/28,13:29:55,08,10,1, 11.9,1,1, 9.517, 10550.697, 387.188, 52905.306 24/09/28,13:29:55,09,10,1, 11.9,1,1, 9.517, 10550.722, 387.211, 52905.352 24/09/28,13:29:55,10,10,1, 11.9,1,1, 9.517, 10550.728, 387.197, 52905.368 24/09/28,13:29:55,11,10,1, 11.9,1,1, 9.517, 10550.683, 387.201, 52905.348 24/09/28,13:29:55,12,10,1, 11.9,1,1, 9.517, 10550.690, 387.211, 52905.348 24/09/28,13:29:55,13,10,1, 11.9,1,1, 9.517, 10550.698, 387.184, 52905.365 24/09/28,13:29:55,14,10,1, 11.9,1,1, 9.517, 10550.718, 387.193, 52905.315 24/09/28,13:29:55,15,10,1, 11.9,1,1, 9.517, 10550.695, 387.206, 52905.356 24/09/28,13:29:55,16,10,1, 11.9,1,1, 9.517, 10550.692, 387.198, 52905.332 24/09/28,13:29:55,17,10,1, 11.9,1,1, 9.517, 10550.700, 387.212, 52905.355 24/09/28,13:29:55,18,10,1, 11.9,1,1, 9.517, 10550.712, 387.200, 52905.344 24/09/28,13:29:55,19,10,1, 11.9,1,1, 9.517, 10550.689, 387.197, 52905.328 24/09/28,13:29:56,00,10,1, 11.9,1,1, 9.514, 10550.684, 387.197, 52905.328 24/09/28,13:29:56,01,10,1, 11.9,1,1, 9.514, 10550.683, 387.204, 52905.351 24/09/28,13:29:56,02,10,1, 11.9,1,1, 9.514, 10550.680, 387.229, 52905.338 24/09/28,13:29:56,03,10,1, 11.9,1,1, 9.514, 10550.680, 387.227, 52905.362 24/09/28,13:29:56,04,10,1, 11.9,1,1, 9.514, 10550.677, 387.215, 52905.349 24/09/28,13:29:56,05,10,1, 11.9,1,1, 9.514, 10550.685, 387.228, 52905.342 24/09/28,13:29:56,06,10,1, 11.9,1,1, 9.514, 10550.685, 387.217, 52905.289 24/09/28,13:29:56,07,10,1, 11.9,1,1, 9.514, 10550.699, 387.217, 52905.377 24/09/28,13:29:56,08,10,1, 11.9,1,1, 9.514, 10550.664, 387.210, 52905.326 24/09/28,13:29:56,09,10,1, 11.9,1,1, 9.514, 10550.671, 387.215, 52905.360 24/09/28,13:29:56,10,10,1, 11.9,1,1, 9.514, 10550.667, 387.227, 52905.331 24/09/28,13:29:56,11,10,1, 11.9,1,1, 9.514, 10550.690, 387.223, 52905.353 24/09/28,13:29:56,12,10,1, 11.9,1,1, 9.514, 10550.668, 387.219, 52905.306 24/09/28,13:29:56,13,10,1, 11.9,1,1, 9.514, 10550.680, 387.228, 52905.308 24/09/28,13:29:56,14,10,1, 11.9,1,1, 9.514, 10550.684, 387.243, 52905.275 24/09/28,13:29:56,15,10,1, 11.9,1,1, 9.514, 10550.660, 387.220, 52905.319 24/09/28,13:29:56,16,10,1, 11.9,1,1, 9.514, 10550.657, 387.216, 52905.303 24/09/28,13:29:56,17,10,1, 11.9,1,1, 9.514, 10550.685, 387.231, 52905.313 24/09/28,13:29:56,18,10,1, 11.9,1,1, 9.514, 10550.681, 387.246, 52905.338 24/09/28,13:29:56,19,10,1, 11.9,1,1, 9.514, 10550.650, 387.241, 52905.338 24/09/28,13:29:57,00,10,1, 11.9,1,1, 9.515, 10550.650, 387.241, 52905.338 24/09/28,13:29:57,01,10,1, 11.9,1,1, 9.515, 10550.666, 387.228, 52905.297 24/09/28,13:29:57,02,10,1, 11.9,1,1, 9.515, 10550.653, 387.277, 52905.498 24/09/28,13:29:57,03,10,1, 11.9,1,1, 9.515, 10550.682, 387.289, 52905.487 24/09/28,13:29:57,04,10,1, 11.9,1,1, 9.515, 10550.674, 387.296, 52905.513 24/09/28,13:29:57,05,10,1, 11.9,1,1, 9.515, 10550.671, 387.290, 52905.461 24/09/28,13:29:57,06,10,1, 11.9,1,1, 9.515, 10550.653, 387.293, 52905.490 24/09/28,13:29:57,07,10,1, 11.9,1,1, 9.515, 10550.653, 387.307, 52905.484 24/09/28,13:29:57,08,10,1, 11.9,1,1, 9.515, 10550.662, 387.304, 52905.451 24/09/28,13:29:57,09,10,1, 11.9,1,1, 9.515, 10550.651, 387.291, 52905.454 24/09/28,13:29:57,10,10,1, 11.9,1,1, 9.515, 10550.656, 387.292, 52905.487 24/09/28,13:29:57,11,10,1, 11.9,1,1, 9.515, 10550.640, 387.285, 52905.444 24/09/28,13:29:57,12,10,1, 11.9,1,1, 9.515, 10550.658, 387.293, 52905.472 24/09/28,13:29:57,13,10,1, 11.9,1,1, 9.515, 10550.649, 387.292, 52905.431 24/09/28,13:29:57,14,10,1, 11.9,1,1, 9.515, 10550.650, 387.322, 52905.436 24/09/28,13:29:57,15,10,1, 11.9,1,1, 9.515, 10550.648, 387.328, 52905.547 24/09/28,13:29:57,16,10,1, 11.9,1,1, 9.515, 10550.661, 387.329, 52905.553 24/09/28,13:29:57,17,10,1, 11.9,1,1, 9.515, 10550.646, 387.334, 52905.517 24/09/28,13:29:57,18,10,1, 11.9,1,1, 9.515, 10550.678, 387.331, 52905.464 24/09/28,13:29:57,19,10,1, 11.9,1,1, 9.515, 10550.635, 387.346, 52905.553 24/09/28,13:29:58,00,10,1, 11.9,1,1, 9.517, 10550.634, 387.346, 52905.553 24/09/28,13:29:58,01,10,1, 11.9,1,1, 9.517, 10550.637, 387.334, 52905.512 24/09/28,13:29:58,02,10,1, 11.9,1,1, 9.517, 10550.658, 387.333, 52905.471 24/09/28,13:29:58,03,10,1, 11.9,1,1, 9.517, 10550.632, 387.337, 52905.517 24/09/28,13:29:58,04,10,1, 11.9,1,1, 9.517, 10550.642, 387.366, 52905.538 24/09/28,13:29:58,05,10,1, 11.9,1,1, 9.517, 10550.654, 387.352, 52905.457 24/09/28,13:29:58,06,10,1, 11.9,1,1, 9.517, 10550.630, 387.349, 52905.491 24/09/28,13:29:58,07,10,1, 11.9,1,1, 9.517, 10550.634, 387.368, 52905.545 24/09/28,13:29:58,08,10,1, 11.9,1,1, 9.517, 10550.633, 387.373, 52905.511 24/09/28,13:29:58,09,10,1, 11.9,1,1, 9.517, 10550.611, 387.355, 52905.521 24/09/28,13:29:58,10,10,1, 11.9,1,1, 9.517, 10550.641, 387.373, 52905.477 24/09/28,13:29:58,11,10,1, 11.9,1,1, 9.517, 10550.655, 387.363, 52905.500 24/09/28,13:29:58,12,10,1, 11.9,1,1, 9.517, 10550.613, 387.388, 52905.518 24/09/28,13:29:58,13,10,1, 11.9,1,1, 9.517, 10550.636, 387.385, 52905.474 24/09/28,13:29:58,14,10,1, 11.9,1,1, 9.517, 10550.609, 387.396, 52905.468 24/09/28,13:29:58,15,10,1, 11.9,1,1, 9.517, 10550.609, 387.379, 52905.448 24/09/28,13:29:58,16,10,1, 11.9,1,1, 9.517, 10550.609, 387.381, 52905.539 24/09/28,13:29:58,17,10,1, 11.9,1,1, 9.517, 10550.611, 387.376, 52905.464 24/09/28,13:29:58,18,10,1, 11.9,1,1, 9.517, 10550.606, 387.383, 52905.471 24/09/28,13:29:58,19,10,1, 11.9,1,1, 9.517, 10550.613, 387.403, 52905.459 24/09/28,13:29:59,00,09,1, 11.8,1,1, 9.518, 10550.609, 387.403, 52905.459 24/09/28,13:29:59,01,09,1, 11.8,1,1, 9.518, 10550.614, 387.406, 52905.463 24/09/28,13:29:59,02,09,1, 11.8,1,1, 9.518, 10550.617, 387.397, 52905.510 24/09/28,13:29:59,03,09,1, 11.8,1,1, 9.518, 10550.635, 387.402, 52905.544 24/09/28,13:29:59,04,09,1, 11.8,1,1, 9.518, 10550.600, 387.398, 52905.507 24/09/28,13:29:59,05,09,1, 11.8,1,1, 9.518, 10550.627, 387.409, 52905.529 24/09/28,13:29:59,06,09,1, 11.8,1,1, 9.518, 10550.600, 387.390, 52905.567 24/09/28,13:29:59,07,09,1, 11.8,1,1, 9.518, 10550.599, 387.413, 52905.484 24/09/28,13:29:59,08,09,1, 11.8,1,1, 9.518, 10550.603, 387.418, 52905.493 24/09/28,13:29:59,09,09,1, 11.8,1,1, 9.518, 10550.609, 387.426, 52905.587 24/09/28,13:29:59,10,09,1, 11.8,1,1, 9.518, 10550.584, 387.414, 52905.539 24/09/28,13:29:59,11,09,1, 11.8,1,1, 9.518, 10550.594, 387.412, 52905.473 24/09/28,13:29:59,12,09,1, 11.8,1,1, 9.518, 10550.598, 387.399, 52905.470 24/09/28,13:29:59,13,09,1, 11.8,1,1, 9.518, 10550.639, 387.421, 52905.518 24/09/28,13:29:59,14,09,1, 11.8,1,1, 9.518, 10550.608, 387.427, 52905.491 24/09/28,13:29:59,15,09,1, 11.8,1,1, 9.518, 10550.588, 387.443, 52905.566 24/09/28,13:29:59,16,09,1, 11.8,1,1, 9.518, 10550.583, 387.447, 52905.440 24/09/28,13:29:59,17,09,1, 11.8,1,1, 9.518, 10550.585, 387.440, 52905.486 24/09/28,13:29:59,18,09,1, 11.8,1,1, 9.518, 10550.596, 387.456, 52905.516 24/09/28,13:29:59,19,09,1, 11.8,1,1, 9.518, 10550.597, 387.440, 52905.465 24/09/28,13:30:00,00,10,1, 11.9,1,1, 9.514, 10550.592, 387.440, 52905.465 24/09/28,13:30:00,01,10,1, 11.9,1,1, 9.514, 10550.610, 387.459, 52905.483 24/09/28,13:30:00,02,10,1, 11.9,1,1, 9.514, 10550.598, 387.432, 52905.328 24/09/28,13:30:00,03,10,1, 11.9,1,1, 9.514, 10550.602, 387.401, 52905.361 24/09/28,13:30:00,04,10,1, 11.9,1,1, 9.514, 10550.590, 387.409, 52905.402 24/09/28,13:30:00,05,10,1, 11.9,1,1, 9.514, 10550.567, 387.423, 52905.338 24/09/28,13:30:00,06,10,1, 11.9,1,1, 9.514, 10550.553, 387.397, 52905.353 24/09/28,13:30:00,07,10,1, 11.9,1,1, 9.514, 10550.568, 387.421, 52905.405 24/09/28,13:30:00,08,10,1, 11.9,1,1, 9.514, 10550.558, 387.436, 52905.403 24/09/28,13:30:00,09,10,1, 11.9,1,1, 9.514, 10550.562, 387.408, 52905.404 24/09/28,13:30:00,10,10,1, 11.9,1,1, 9.514, 10550.546, 387.445, 52905.426 24/09/28,13:30:00,11,10,1, 11.9,1,1, 9.514, 10550.564, 387.429, 52905.389 24/09/28,13:30:00,12,10,1, 11.9,1,1, 9.514, 10550.535, 387.420, 52905.415 24/09/28,13:30:00,13,10,1, 11.9,1,1, 9.514, 10550.566, 387.429, 52905.424 24/09/28,13:30:00,14,10,1, 11.9,1,1, 9.514, 10550.535, 387.426, 52905.348 24/09/28,13:30:00,15,10,1, 11.9,1,1, 9.514, 10550.554, 387.420, 52905.396 24/09/28,13:30:00,16,10,1, 11.9,1,1, 9.514, 10550.553, 387.441, 52905.381 24/09/28,13:30:00,17,10,1, 11.9,1,1, 9.514, 10550.524, 387.447, 52905.324 24/09/28,13:30:00,18,10,1, 11.9,1,1, 9.514, 10550.564, 387.452, 52905.396 24/09/28,13:30:00,19,10,1, 11.9,1,1, 9.514, 10550.566, 387.446, 52905.377 24/09/28,13:30:01,00,10,1, 11.9,1,1, 9.517, 10550.559, 387.446, 52905.377 24/09/28,13:30:01,01,10,1, 11.9,1,1, 9.517, 10550.529, 387.454, 52905.352 24/09/28,13:30:01,02,10,1, 11.9,1,1, 9.517, 10550.535, 387.450, 52905.416 24/09/28,13:30:01,03,10,1, 11.9,1,1, 9.517, 10550.542, 387.458, 52905.481 24/09/28,13:30:01,04,10,1, 11.9,1,1, 9.517, 10550.534, 387.448, 52905.424 24/09/28,13:30:01,05,10,1, 11.9,1,1, 9.517, 10550.542, 387.441, 52905.372 24/09/28,13:30:01,06,10,1, 11.9,1,1, 9.517, 10550.529, 387.436, 52905.450 24/09/28,13:30:01,07,10,1, 11.9,1,1, 9.517, 10550.519, 387.451, 52905.378 24/09/28,13:30:01,08,10,1, 11.9,1,1, 9.517, 10550.526, 387.463, 52905.435 24/09/28,13:30:01,09,10,1, 11.9,1,1, 9.517, 10550.531, 387.451, 52905.359 24/09/28,13:30:01,10,10,1, 11.9,1,1, 9.517, 10550.502, 387.444, 52905.450 24/09/28,13:30:01,11,10,1, 11.9,1,1, 9.517, 10550.515, 387.481, 52905.432 24/09/28,13:30:01,12,10,1, 11.9,1,1, 9.517, 10550.526, 387.441, 52905.391 24/09/28,13:30:01,13,10,1, 11.9,1,1, 9.517, 10550.513, 387.482, 52905.439 24/09/28,13:30:01,14,10,1, 11.9,1,1, 9.517, 10550.510, 387.471, 52905.457 24/09/28,13:30:01,15,10,1, 11.9,1,1, 9.517, 10550.517, 387.450, 52905.365 24/09/28,13:30:01,16,10,1, 11.9,1,1, 9.517, 10550.487, 387.495, 52905.448 24/09/28,13:30:01,17,10,1, 11.9,1,1, 9.517, 10550.524, 387.472, 52905.359 24/09/28,13:30:01,18,10,1, 11.9,1,1, 9.517, 10550.517, 387.481, 52905.432 24/09/28,13:30:01,19,10,1, 11.9,1,1, 9.517, 10550.486, 387.469, 52905.452 24/09/28,13:30:02,00,10,1, 11.8,1,1, 9.517, 10550.483, 387.469, 52905.452 24/09/28,13:30:02,01,10,1, 11.8,1,1, 9.517, 10550.515, 387.458, 52905.359 24/09/28,13:30:02,02,10,1, 11.8,1,1, 9.517, 10550.508, 387.492, 52905.459 24/09/28,13:30:02,03,10,1, 11.8,1,1, 9.517, 10550.489, 387.490, 52905.452 24/09/28,13:30:02,04,10,1, 11.8,1,1, 9.517, 10550.501, 387.506, 52905.465 24/09/28,13:30:02,05,10,1, 11.8,1,1, 9.517, 10550.475, 387.505, 52905.453 24/09/28,13:30:02,06,10,1, 11.8,1,1, 9.517, 10550.496, 387.496, 52905.425 24/09/28,13:30:02,07,10,1, 11.8,1,1, 9.517, 10550.463, 387.506, 52905.410 24/09/28,13:30:02,08,10,1, 11.8,1,1, 9.517, 10550.476, 387.471, 52905.374 24/09/28,13:30:02,09,10,1, 11.8,1,1, 9.517, 10550.470, 387.500, 52905.379 24/09/28,13:30:02,10,10,1, 11.8,1,1, 9.517, 10550.481, 387.522, 52905.421 24/09/28,13:30:02,11,10,1, 11.8,1,1, 9.517, 10550.475, 387.496, 52905.434 24/09/28,13:30:02,12,10,1, 11.8,1,1, 9.517, 10550.477, 387.517, 52905.412 24/09/28,13:30:02,13,10,1, 11.8,1,1, 9.517, 10550.458, 387.526, 52905.431 24/09/28,13:30:02,14,10,1, 11.8,1,1, 9.517, 10550.469, 387.534, 52905.457 24/09/28,13:30:02,15,10,1, 11.8,1,1, 9.517, 10550.475, 387.543, 52905.404 24/09/28,13:30:02,16,10,1, 11.8,1,1, 9.517, 10550.457, 387.531, 52905.397 24/09/28,13:30:02,17,10,1, 11.8,1,1, 9.517, 10550.469, 387.562, 52905.450 24/09/28,13:30:02,18,10,1, 11.8,1,1, 9.517, 10550.443, 387.537, 52905.479 24/09/28,13:30:02,19,10,1, 11.8,1,1, 9.517, 10550.433, 387.531, 52905.491 24/09/28,13:30:03,00,10,1, 11.9,1,1, 9.517, 10550.425, 387.531, 52905.491 24/09/28,13:30:03,01,10,1, 11.9,1,1, 9.517, 10550.434, 387.560, 52905.386 24/09/28,13:30:03,02,10,1, 11.9,1,1, 9.517, 10550.449, 387.555, 52905.397 24/09/28,13:30:03,03,10,1, 11.9,1,1, 9.517, 10550.437, 387.585, 52905.475 24/09/28,13:30:03,04,10,1, 11.9,1,1, 9.517, 10550.442, 387.555, 52905.400 24/09/28,13:30:03,05,10,1, 11.9,1,1, 9.517, 10550.460, 387.555, 52905.428 24/09/28,13:30:03,06,10,1, 11.9,1,1, 9.517, 10550.414, 387.569, 52905.439 24/09/28,13:30:03,07,10,1, 11.9,1,1, 9.517, 10550.446, 387.566, 52905.355 24/09/28,13:30:03,08,10,1, 11.9,1,1, 9.517, 10550.434, 387.587, 52905.478 24/09/28,13:30:03,09,10,1, 11.9,1,1, 9.517, 10550.447, 387.578, 52905.481 24/09/28,13:30:03,10,10,1, 11.9,1,1, 9.517, 10550.445, 387.580, 52905.500 24/09/28,13:30:03,11,10,1, 11.9,1,1, 9.517, 10550.452, 387.577, 52905.485 24/09/28,13:30:03,12,10,1, 11.9,1,1, 9.517, 10550.449, 387.573, 52905.510 24/09/28,13:30:03,13,10,1, 11.9,1,1, 9.517, 10550.444, 387.602, 52905.483 24/09/28,13:30:03,14,10,1, 11.9,1,1, 9.517, 10550.426, 387.588, 52905.397 24/09/28,13:30:03,15,10,1, 11.9,1,1, 9.517, 10550.439, 387.589, 52905.439 24/09/28,13:30:03,16,10,1, 11.9,1,1, 9.517, 10550.452, 387.574, 52905.446 24/09/28,13:30:03,17,10,1, 11.9,1,1, 9.517, 10550.414, 387.567, 52905.398 24/09/28,13:30:03,18,10,1, 11.9,1,1, 9.517, 10550.446, 387.598, 52905.452 24/09/28,13:30:03,19,10,1, 11.9,1,1, 9.517, 10550.432, 387.586, 52905.397 24/09/28,13:30:04,00,09,1, 11.9,1,1, 9.521, 10550.425, 387.586, 52905.397 24/09/28,13:30:04,01,09,1, 11.9,1,1, 9.521, 10550.431, 387.602, 52905.454 24/09/28,13:30:04,02,09,1, 11.9,1,1, 9.521, 10550.422, 387.610, 52905.488 24/09/28,13:30:04,03,09,1, 11.9,1,1, 9.521, 10550.412, 387.620, 52905.479 24/09/28,13:30:04,04,09,1, 11.9,1,1, 9.521, 10550.417, 387.609, 52905.504 24/09/28,13:30:04,05,09,1, 11.9,1,1, 9.521, 10550.431, 387.607, 52905.515 24/09/28,13:30:04,06,09,1, 11.9,1,1, 9.521, 10550.406, 387.608, 52905.428 24/09/28,13:30:04,07,09,1, 11.9,1,1, 9.521, 10550.433, 387.606, 52905.476 24/09/28,13:30:04,08,09,1, 11.9,1,1, 9.521, 10550.413, 387.648, 52905.449 24/09/28,13:30:04,09,09,1, 11.9,1,1, 9.521, 10550.416, 387.642, 52905.484 24/09/28,13:30:04,10,09,1, 11.9,1,1, 9.521, 10550.412, 387.639, 52905.483 24/09/28,13:30:04,11,09,1, 11.9,1,1, 9.521, 10550.418, 387.654, 52905.482 24/09/28,13:30:04,12,09,1, 11.9,1,1, 9.521, 10550.405, 387.636, 52905.427 24/09/28,13:30:04,13,09,1, 11.9,1,1, 9.521, 10550.434, 387.661, 52905.468 24/09/28,13:30:04,14,09,1, 11.9,1,1, 9.521, 10550.406, 387.648, 52905.446 24/09/28,13:30:04,15,09,1, 11.9,1,1, 9.521, 10550.407, 387.650, 52905.421 24/09/28,13:30:04,16,09,1, 11.9,1,1, 9.521, 10550.431, 387.667, 52905.542 24/09/28,13:30:04,17,09,1, 11.9,1,1, 9.521, 10550.428, 387.644, 52905.425 24/09/28,13:30:04,18,09,1, 11.9,1,1, 9.521, 10550.399, 387.655, 52905.508 24/09/28,13:30:04,19,09,1, 11.9,1,1, 9.521, 10550.413, 387.657, 52905.418 24/09/28,13:30:05,00,10,1, 11.9,1,1, 9.521, 10550.408, 387.657, 52905.418 24/09/28,13:30:05,01,10,1, 11.9,1,1, 9.521, 10550.411, 387.650, 52905.432 24/09/28,13:30:05,02,10,1, 11.9,1,1, 9.521, 10550.407, 387.662, 52905.487 24/09/28,13:30:05,03,10,1, 11.9,1,1, 9.521, 10550.377, 387.657, 52905.424 24/09/28,13:30:05,04,10,1, 11.9,1,1, 9.521, 10550.384, 387.696, 52905.485 24/09/28,13:30:05,05,10,1, 11.9,1,1, 9.521, 10550.390, 387.661, 52905.504 24/09/28,13:30:05,06,10,1, 11.9,1,1, 9.521, 10550.378, 387.658, 52905.399 24/09/28,13:30:05,07,10,1, 11.9,1,1, 9.521, 10550.395, 387.662, 52905.388 24/09/28,13:30:05,08,10,1, 11.9,1,1, 9.521, 10550.391, 387.679, 52905.407 24/09/28,13:30:05,09,10,1, 11.9,1,1, 9.521, 10550.376, 387.657, 52905.444 24/09/28,13:30:05,10,10,1, 11.9,1,1, 9.521, 10550.391, 387.643, 52905.456 24/09/28,13:30:05,11,10,1, 11.9,1,1, 9.521, 10550.374, 387.653, 52905.511 24/09/28,13:30:05,12,10,1, 11.9,1,1, 9.521, 10550.385, 387.678, 52905.520 24/09/28,13:30:05,13,10,1, 11.9,1,1, 9.521, 10550.383, 387.651, 52905.536 24/09/28,13:30:05,14,10,1, 11.9,1,1, 9.521, 10550.389, 387.664, 52905.502 24/09/28,13:30:05,15,10,1, 11.9,1,1, 9.521, 10550.399, 387.657, 52905.393 24/09/28,13:30:05,16,10,1, 11.9,1,1, 9.521, 10550.356, 387.648, 52905.401 24/09/28,13:30:05,17,10,1, 11.9,1,1, 9.521, 10550.385, 387.668, 52905.466 24/09/28,13:30:05,18,10,1, 11.9,1,1, 9.521, 10550.344, 387.669, 52905.473 24/09/28,13:30:05,19,10,1, 11.9,1,1, 9.521, 10550.354, 387.671, 52905.507 24/09/28,13:30:06,00,10,1, 11.9,1,1, 9.519, 10550.350, 387.671, 52905.507 24/09/28,13:30:06,01,10,1, 11.9,1,1, 9.519, 10550.379, 387.649, 52905.411 24/09/28,13:30:06,02,10,1, 11.9,1,1, 9.519, 10550.382, 387.665, 52905.467 24/09/28,13:30:06,03,10,1, 11.9,1,1, 9.519, 10550.352, 387.643, 52905.531 24/09/28,13:30:06,04,10,1, 11.9,1,1, 9.519, 10550.367, 387.672, 52905.498 24/09/28,13:30:06,05,10,1, 11.9,1,1, 9.519, 10550.361, 387.667, 52905.548 24/09/28,13:30:06,06,10,1, 11.9,1,1, 9.519, 10550.331, 387.644, 52905.477 24/09/28,13:30:06,07,10,1, 11.9,1,1, 9.519, 10550.348, 387.688, 52905.474 24/09/28,13:30:06,08,10,1, 11.9,1,1, 9.519, 10550.376, 387.657, 52905.458 24/09/28,13:30:06,09,10,1, 11.9,1,1, 9.519, 10550.333, 387.682, 52905.458 24/09/28,13:30:06,10,10,1, 11.9,1,1, 9.519, 10550.341, 387.667, 52905.462 24/09/28,13:30:06,11,10,1, 11.9,1,1, 9.519, 10550.344, 387.662, 52905.516 24/09/28,13:30:06,12,10,1, 11.9,1,1, 9.519, 10550.351, 387.699, 52905.492 24/09/28,13:30:06,13,10,1, 11.9,1,1, 9.519, 10550.347, 387.640, 52905.433 24/09/28,13:30:06,14,10,1, 11.9,1,1, 9.519, 10550.332, 387.668, 52905.482 24/09/28,13:30:06,15,10,1, 11.9,1,1, 9.519, 10550.330, 387.692, 52905.408 24/09/28,13:30:06,16,10,1, 11.9,1,1, 9.519, 10550.332, 387.668, 52905.492 24/09/28,13:30:06,17,10,1, 11.9,1,1, 9.519, 10550.337, 387.694, 52905.537 24/09/28,13:30:06,18,10,1, 11.9,1,1, 9.519, 10550.321, 387.681, 52905.415 24/09/28,13:30:06,19,10,1, 11.9,1,1, 9.519, 10550.307, 387.682, 52905.422 24/09/28,13:30:07,00,10,1, 11.8,1,1, 9.521, 10550.300, 387.682, 52905.422 24/09/28,13:30:07,01,10,1, 11.8,1,1, 9.521, 10550.292, 387.683, 52905.400 24/09/28,13:30:07,02,10,1, 11.8,1,1, 9.521, 10550.306, 387.686, 52905.495 24/09/28,13:30:07,03,10,1, 11.8,1,1, 9.521, 10550.322, 387.718, 52905.506 24/09/28,13:30:07,04,10,1, 11.8,1,1, 9.521, 10550.295, 387.679, 52905.407 24/09/28,13:30:07,05,10,1, 11.8,1,1, 9.521, 10550.337, 387.677, 52905.489 24/09/28,13:30:07,06,10,1, 11.8,1,1, 9.521, 10550.306, 387.697, 52905.412 24/09/28,13:30:07,07,10,1, 11.8,1,1, 9.521, 10550.333, 387.690, 52905.510 24/09/28,13:30:07,08,10,1, 11.8,1,1, 9.521, 10550.313, 387.709, 52905.508 24/09/28,13:30:07,09,10,1, 11.8,1,1, 9.521, 10550.312, 387.691, 52905.549 24/09/28,13:30:07,10,10,1, 11.8,1,1, 9.521, 10550.321, 387.707, 52905.492 24/09/28,13:30:07,11,10,1, 11.8,1,1, 9.521, 10550.307, 387.694, 52905.520 24/09/28,13:30:07,12,10,1, 11.8,1,1, 9.521, 10550.335, 387.704, 52905.472 24/09/28,13:30:07,13,10,1, 11.8,1,1, 9.521, 10550.306, 387.732, 52905.493 24/09/28,13:30:07,14,10,1, 11.8,1,1, 9.521, 10550.288, 387.717, 52905.473 24/09/28,13:30:07,15,10,1, 11.8,1,1, 9.521, 10550.328, 387.710, 52905.434 24/09/28,13:30:07,16,10,1, 11.8,1,1, 9.521, 10550.311, 387.705, 52905.536 24/09/28,13:30:07,17,10,1, 11.8,1,1, 9.521, 10550.311, 387.720, 52905.450 24/09/28,13:30:07,18,10,1, 11.8,1,1, 9.521, 10550.301, 387.730, 52905.543 24/09/28,13:30:07,19,10,1, 11.8,1,1, 9.521, 10550.327, 387.714, 52905.546 24/09/28,13:30:08,00,10,1, 11.8,1,1, 9.518, 10550.325, 387.714, 52905.546 24/09/28,13:30:08,01,10,1, 11.8,1,1, 9.518, 10550.303, 387.732, 52905.504 24/09/28,13:30:08,02,10,1, 11.8,1,1, 9.518, 10550.288, 387.736, 52905.509 24/09/28,13:30:08,03,10,1, 11.8,1,1, 9.518, 10550.309, 387.753, 52905.563 24/09/28,13:30:08,04,10,1, 11.8,1,1, 9.518, 10550.307, 387.737, 52905.497 24/09/28,13:30:08,05,10,1, 11.8,1,1, 9.518, 10550.327, 387.733, 52905.397 24/09/28,13:30:08,06,10,1, 11.8,1,1, 9.518, 10550.323, 387.752, 52905.471 24/09/28,13:30:08,07,10,1, 11.8,1,1, 9.518, 10550.293, 387.722, 52905.521 24/09/28,13:30:08,08,10,1, 11.8,1,1, 9.518, 10550.306, 387.741, 52905.498 24/09/28,13:30:08,09,10,1, 11.8,1,1, 9.518, 10550.307, 387.747, 52905.489 24/09/28,13:30:08,10,10,1, 11.8,1,1, 9.518, 10550.296, 387.748, 52905.488 24/09/28,13:30:08,11,10,1, 11.8,1,1, 9.518, 10550.291, 387.751, 52905.542 24/09/28,13:30:08,12,10,1, 11.8,1,1, 9.518, 10550.292, 387.778, 52905.518 24/09/28,13:30:08,13,10,1, 11.8,1,1, 9.518, 10550.303, 387.751, 52905.468 24/09/28,13:30:08,14,10,1, 11.8,1,1, 9.518, 10550.296, 387.766, 52905.483 24/09/28,13:30:08,15,10,1, 11.8,1,1, 9.518, 10550.301, 387.746, 52905.526 24/09/28,13:30:08,16,10,1, 11.8,1,1, 9.518, 10550.300, 387.751, 52905.499 24/09/28,13:30:08,17,10,1, 11.8,1,1, 9.518, 10550.273, 387.763, 52905.510 24/09/28,13:30:08,18,10,1, 11.8,1,1, 9.518, 10550.290, 387.778, 52905.521 24/09/28,13:30:08,19,10,1, 11.8,1,1, 9.518, 10550.300, 387.773, 52905.513 24/09/28,13:30:09,00,10,1, 11.9,1,1, 9.519, 10550.300, 387.773, 52905.513 24/09/28,13:30:09,01,10,1, 11.9,1,1, 9.519, 10550.273, 387.808, 52905.495 24/09/28,13:30:09,02,10,1, 11.9,1,1, 9.519, 10550.267, 387.801, 52905.523 24/09/28,13:30:09,03,10,1, 11.9,1,1, 9.519, 10550.274, 387.785, 52905.487 24/09/28,13:30:09,04,10,1, 11.9,1,1, 9.519, 10550.258, 387.813, 52905.521 24/09/28,13:30:09,05,10,1, 11.9,1,1, 9.519, 10550.265, 387.808, 52905.518 24/09/28,13:30:09,06,10,1, 11.9,1,1, 9.519, 10550.280, 387.793, 52905.439 24/09/28,13:30:09,07,10,1, 11.9,1,1, 9.519, 10550.282, 387.826, 52905.530 24/09/28,13:30:09,08,10,1, 11.9,1,1, 9.519, 10550.307, 387.790, 52905.503 24/09/28,13:30:09,09,10,1, 11.9,1,1, 9.519, 10550.292, 387.815, 52905.549 24/09/28,13:30:09,10,10,1, 11.9,1,1, 9.519, 10550.239, 387.811, 52905.519 24/09/28,13:30:09,11,10,1, 11.9,1,1, 9.519, 10550.246, 387.838, 52905.557 24/09/28,13:30:09,12,10,1, 11.9,1,1, 9.519, 10550.266, 387.823, 52905.558 24/09/28,13:30:09,13,10,1, 11.9,1,1, 9.519, 10550.242, 387.815, 52905.566 24/09/28,13:30:09,14,10,1, 11.9,1,1, 9.519, 10550.275, 387.853, 52905.559 24/09/28,13:30:09,15,10,1, 11.9,1,1, 9.519, 10550.296, 387.834, 52905.453 24/09/28,13:30:09,16,10,1, 11.9,1,1, 9.519, 10550.245, 387.835, 52905.552 24/09/28,13:30:09,17,10,1, 11.9,1,1, 9.519, 10550.265, 387.852, 52905.475 24/09/28,13:30:09,18,10,1, 11.9,1,1, 9.519, 10550.241, 387.815, 52905.474 24/09/28,13:30:09,19,10,1, 11.9,1,1, 9.519, 10550.265, 387.844, 52905.548 24/09/28,13:30:10,00,10,1, 11.9,1,1, 9.524, 10550.258, 387.844, 52905.548 24/09/28,13:30:10,01,10,1, 11.9,1,1, 9.524, 10550.266, 387.846, 52905.511 24/09/28,13:30:10,02,10,1, 11.9,1,1, 9.524, 10550.258, 387.852, 52905.569 24/09/28,13:30:10,03,10,1, 11.9,1,1, 9.524, 10550.271, 387.823, 52905.491 24/09/28,13:30:10,04,10,1, 11.9,1,1, 9.524, 10550.253, 387.844, 52905.605 24/09/28,13:30:10,05,10,1, 11.9,1,1, 9.524, 10550.253, 387.850, 52905.501 24/09/28,13:30:10,06,10,1, 11.9,1,1, 9.524, 10550.244, 387.839, 52905.516 24/09/28,13:30:10,07,10,1, 11.9,1,1, 9.524, 10550.250, 387.841, 52905.563 24/09/28,13:30:10,08,10,1, 11.9,1,1, 9.524, 10550.237, 387.841, 52905.566 24/09/28,13:30:10,09,10,1, 11.9,1,1, 9.524, 10550.214, 387.862, 52905.579 24/09/28,13:30:10,10,10,1, 11.9,1,1, 9.524, 10550.238, 387.849, 52905.503 24/09/28,13:30:10,11,10,1, 11.9,1,1, 9.524, 10550.244, 387.838, 52905.512 24/09/28,13:30:10,12,10,1, 11.9,1,1, 9.524, 10550.227, 387.837, 52905.494 24/09/28,13:30:10,13,10,1, 11.9,1,1, 9.524, 10550.227, 387.824, 52905.486 24/09/28,13:30:10,14,10,1, 11.9,1,1, 9.524, 10550.223, 387.843, 52905.543 24/09/28,13:30:10,15,10,1, 11.9,1,1, 9.524, 10550.233, 387.834, 52905.565 24/09/28,13:30:10,16,10,1, 11.9,1,1, 9.524, 10550.227, 387.827, 52905.526 24/09/28,13:30:10,17,10,1, 11.9,1,1, 9.524, 10550.231, 387.871, 52905.529 24/09/28,13:30:10,18,10,1, 11.9,1,1, 9.524, 10550.239, 387.854, 52905.605 24/09/28,13:30:10,19,10,1, 11.9,1,1, 9.524, 10550.200, 387.842, 52905.539 24/09/28,13:30:11,00,10,1, 11.9,1,1, 9.521, 10550.200, 387.842, 52905.539 24/09/28,13:30:11,01,10,1, 11.9,1,1, 9.521, 10550.225, 387.814, 52905.521 24/09/28,13:30:11,02,10,1, 11.9,1,1, 9.521, 10550.229, 387.823, 52905.550 24/09/28,13:30:11,03,10,1, 11.9,1,1, 9.521, 10550.194, 387.818, 52905.524 24/09/28,13:30:11,04,10,1, 11.9,1,1, 9.521, 10550.182, 387.847, 52905.531 24/09/28,13:30:11,05,10,1, 11.9,1,1, 9.521, 10550.205, 387.841, 52905.542 24/09/28,13:30:11,06,10,1, 11.9,1,1, 9.521, 10550.175, 387.819, 52905.533 24/09/28,13:30:11,07,10,1, 11.9,1,1, 9.521, 10550.165, 387.827, 52905.509 24/09/28,13:30:11,08,10,1, 11.9,1,1, 9.521, 10550.205, 387.821, 52905.532 24/09/28,13:30:11,09,10,1, 11.9,1,1, 9.521, 10550.185, 387.811, 52905.487 24/09/28,13:30:11,10,10,1, 11.9,1,1, 9.521, 10550.209, 387.833, 52905.523 24/09/28,13:30:11,11,10,1, 11.9,1,1, 9.521, 10550.207, 387.799, 52905.504 24/09/28,13:30:11,12,10,1, 11.9,1,1, 9.521, 10550.196, 387.827, 52905.552 24/09/28,13:30:11,13,10,1, 11.9,1,1, 9.521, 10550.164, 387.825, 52905.547 24/09/28,13:30:11,14,10,1, 11.9,1,1, 9.521, 10550.181, 387.794, 52905.535 24/09/28,13:30:11,15,10,1, 11.9,1,1, 9.521, 10550.153, 387.793, 52905.567 24/09/28,13:30:11,16,10,1, 11.9,1,1, 9.521, 10550.171, 387.794, 52905.529 24/09/28,13:30:11,17,10,1, 11.9,1,1, 9.521, 10550.194, 387.807, 52905.528 24/09/28,13:30:11,18,10,1, 11.9,1,1, 9.521, 10550.184, 387.823, 52905.530 24/09/28,13:30:11,19,10,1, 11.9,1,1, 9.521, 10550.193, 387.793, 52905.484 24/09/28,13:30:12,00,10,1, 11.9,1,1, 9.524, 10550.191, 387.793, 52905.484 24/09/28,13:30:12,01,10,1, 11.9,1,1, 9.524, 10550.184, 387.810, 52905.541 24/09/28,13:30:12,02,10,1, 11.9,1,1, 9.524, 10550.168, 387.806, 52905.521 24/09/28,13:30:12,03,10,1, 11.9,1,1, 9.524, 10550.151, 387.829, 52905.490 24/09/28,13:30:12,04,10,1, 11.9,1,1, 9.524, 10550.152, 387.804, 52905.568 24/09/28,13:30:12,05,10,1, 11.9,1,1, 9.524, 10550.161, 387.814, 52905.588 24/09/28,13:30:12,06,10,1, 11.9,1,1, 9.524, 10550.155, 387.800, 52905.513 24/09/28,13:30:12,07,10,1, 11.9,1,1, 9.524, 10550.176, 387.836, 52905.545 24/09/28,13:30:12,08,10,1, 11.9,1,1, 9.524, 10550.154, 387.838, 52905.529 24/09/28,13:30:12,09,10,1, 11.9,1,1, 9.524, 10550.153, 387.799, 52905.526 24/09/28,13:30:12,10,10,1, 11.9,1,1, 9.524, 10550.142, 387.845, 52905.566 24/09/28,13:30:12,11,10,1, 11.9,1,1, 9.524, 10550.134, 387.846, 52905.544 24/09/28,13:30:12,12,10,1, 11.9,1,1, 9.524, 10550.150, 387.825, 52905.493 24/09/28,13:30:12,13,10,1, 11.9,1,1, 9.524, 10550.148, 387.837, 52905.487 24/09/28,13:30:12,14,10,1, 11.9,1,1, 9.524, 10550.168, 387.848, 52905.539 24/09/28,13:30:12,15,10,1, 11.9,1,1, 9.524, 10550.119, 387.840, 52905.505 24/09/28,13:30:12,16,10,1, 11.9,1,1, 9.524, 10550.141, 387.846, 52905.516 24/09/28,13:30:12,17,10,1, 11.9,1,1, 9.524, 10550.129, 387.819, 52905.497 24/09/28,13:30:12,18,10,1, 11.9,1,1, 9.524, 10550.149, 387.851, 52905.528 24/09/28,13:30:12,19,10,1, 11.9,1,1, 9.524, 10550.153, 387.848, 52905.504 24/09/28,13:30:13,00,10,1, 11.9,1,1, 9.523, 10550.150, 387.848, 52905.504 24/09/28,13:30:13,01,10,1, 11.9,1,1, 9.523, 10550.117, 387.841, 52905.568 24/09/28,13:30:13,02,10,1, 11.9,1,1, 9.523, 10550.136, 387.833, 52905.494 24/09/28,13:30:13,03,10,1, 11.9,1,1, 9.523, 10550.140, 387.863, 52905.556 24/09/28,13:30:13,04,10,1, 11.9,1,1, 9.523, 10550.110, 387.857, 52905.603 24/09/28,13:30:13,05,10,1, 11.9,1,1, 9.523, 10550.120, 387.880, 52905.613 24/09/28,13:30:13,06,10,1, 11.9,1,1, 9.523, 10550.136, 387.893, 52905.595 24/09/28,13:30:13,07,10,1, 11.9,1,1, 9.523, 10550.117, 387.906, 52905.579 24/09/28,13:30:13,08,10,1, 11.9,1,1, 9.523, 10550.131, 387.884, 52905.602 24/09/28,13:30:13,09,10,1, 11.9,1,1, 9.523, 10550.119, 387.889, 52905.532 24/09/28,13:30:13,10,10,1, 11.9,1,1, 9.523, 10550.121, 387.898, 52905.623 24/09/28,13:30:13,11,10,1, 11.9,1,1, 9.523, 10550.135, 387.893, 52905.578 24/09/28,13:30:13,12,10,1, 11.9,1,1, 9.523, 10550.121, 387.925, 52905.611 24/09/28,13:30:13,13,10,1, 11.9,1,1, 9.523, 10550.137, 387.918, 52905.588 24/09/28,13:30:13,14,10,1, 11.9,1,1, 9.523, 10550.100, 387.921, 52905.605 24/09/28,13:30:13,15,10,1, 11.9,1,1, 9.523, 10550.121, 387.918, 52905.558 24/09/28,13:30:13,16,10,1, 11.9,1,1, 9.523, 10550.111, 387.907, 52905.551 24/09/28,13:30:13,17,10,1, 11.9,1,1, 9.523, 10550.113, 387.898, 52905.638 24/09/28,13:30:13,18,10,1, 11.9,1,1, 9.523, 10550.123, 387.936, 52905.663 24/09/28,13:30:13,19,10,1, 11.9,1,1, 9.523, 10550.137, 387.932, 52905.544 24/09/28,13:30:14,00,10,1, 11.9,1,1, 9.520, 10550.133, 387.932, 52905.544 24/09/28,13:30:14,01,10,1, 11.9,1,1, 9.520, 10550.102, 387.948, 52905.569 24/09/28,13:30:14,02,10,1, 11.9,1,1, 9.520, 10550.134, 387.956, 52905.572 24/09/28,13:30:14,03,10,1, 11.9,1,1, 9.520, 10550.125, 387.972, 52905.597 24/09/28,13:30:14,04,10,1, 11.9,1,1, 9.520, 10550.102, 387.961, 52905.539 24/09/28,13:30:14,05,10,1, 11.9,1,1, 9.520, 10550.120, 387.990, 52905.651 24/09/28,13:30:14,06,10,1, 11.9,1,1, 9.520, 10550.133, 387.986, 52905.627 24/09/28,13:30:14,07,10,1, 11.9,1,1, 9.520, 10550.100, 387.953, 52905.536 24/09/28,13:30:14,08,10,1, 11.9,1,1, 9.520, 10550.135, 387.999, 52905.666 24/09/28,13:30:14,09,10,1, 11.9,1,1, 9.520, 10550.109, 387.987, 52905.577 24/09/28,13:30:14,10,10,1, 11.9,1,1, 9.520, 10550.118, 387.982, 52905.553 24/09/28,13:30:14,11,10,1, 11.9,1,1, 9.520, 10550.121, 388.002, 52905.601 24/09/28,13:30:14,12,10,1, 11.9,1,1, 9.520, 10550.124, 388.013, 52905.600 24/09/28,13:30:14,13,10,1, 11.9,1,1, 9.520, 10550.095, 387.980, 52905.614 24/09/28,13:30:14,14,10,1, 11.9,1,1, 9.520, 10550.118, 388.010, 52905.536 24/09/28,13:30:14,15,10,1, 11.9,1,1, 9.520, 10550.112, 388.022, 52905.570 24/09/28,13:30:14,16,10,1, 11.9,1,1, 9.520, 10550.120, 388.006, 52905.565 24/09/28,13:30:14,17,10,1, 11.9,1,1, 9.520, 10550.116, 388.032, 52905.586 24/09/28,13:30:14,18,10,1, 11.9,1,1, 9.520, 10550.114, 388.030, 52905.676 24/09/28,13:30:14,19,10,1, 11.9,1,1, 9.520, 10550.119, 388.008, 52905.661 24/09/28,13:30:15,00,10,1, 11.9,1,1, 9.523, 10550.116, 388.008, 52905.661 24/09/28,13:30:15,01,10,1, 11.9,1,1, 9.523, 10550.100, 388.047, 52905.696 24/09/28,13:30:15,02,10,1, 11.9,1,1, 9.523, 10550.121, 388.012, 52905.591 24/09/28,13:30:15,03,10,1, 11.9,1,1, 9.523, 10550.104, 388.012, 52905.578 24/09/28,13:30:15,04,10,1, 11.9,1,1, 9.523, 10550.107, 388.009, 52905.599 24/09/28,13:30:15,05,10,1, 11.9,1,1, 9.523, 10550.127, 388.010, 52905.644 24/09/28,13:30:15,06,10,1, 11.9,1,1, 9.523, 10550.089, 388.049, 52905.641 24/09/28,13:30:15,07,10,1, 11.9,1,1, 9.523, 10550.107, 388.031, 52905.559 24/09/28,13:30:15,08,10,1, 11.9,1,1, 9.523, 10550.096, 388.037, 52905.686 24/09/28,13:30:15,09,10,1, 11.9,1,1, 9.523, 10550.093, 388.049, 52905.662 24/09/28,13:30:15,10,10,1, 11.9,1,1, 9.523, 10550.103, 388.051, 52905.629 24/09/28,13:30:15,11,10,1, 11.9,1,1, 9.523, 10550.104, 388.016, 52905.617 24/09/28,13:30:15,12,10,1, 11.9,1,1, 9.523, 10550.085, 388.016, 52905.577 24/09/28,13:30:15,13,10,1, 11.9,1,1, 9.523, 10550.096, 388.044, 52905.585 24/09/28,13:30:15,14,10,1, 11.9,1,1, 9.523, 10550.097, 388.043, 52905.572 24/09/28,13:30:15,15,10,1, 11.9,1,1, 9.523, 10550.109, 388.024, 52905.613 24/09/28,13:30:15,16,10,1, 11.9,1,1, 9.523, 10550.088, 388.047, 52905.690 24/09/28,13:30:15,17,10,1, 11.9,1,1, 9.523, 10550.083, 388.035, 52905.723 24/09/28,13:30:15,18,10,1, 11.9,1,1, 9.523, 10550.091, 388.034, 52905.621 24/09/28,13:30:15,19,10,1, 11.9,1,1, 9.523, 10550.088, 388.035, 52905.620 24/09/28,13:30:16,00,10,1, 11.9,1,1, 9.527, 10550.083, 388.035, 52905.620 24/09/28,13:30:16,01,10,1, 11.9,1,1, 9.527, 10550.065, 388.068, 52905.655 24/09/28,13:30:16,02,10,1, 11.9,1,1, 9.527, 10550.057, 388.028, 52905.608 24/09/28,13:30:16,03,10,1, 11.9,1,1, 9.527, 10550.063, 388.041, 52905.655 24/09/28,13:30:16,04,10,1, 11.9,1,1, 9.527, 10550.064, 388.028, 52905.633 24/09/28,13:30:16,05,10,1, 11.9,1,1, 9.527, 10550.071, 388.046, 52905.652 24/09/28,13:30:16,06,10,1, 11.9,1,1, 9.527, 10550.047, 388.028, 52905.596 24/09/28,13:30:16,07,10,1, 11.9,1,1, 9.527, 10550.058, 388.036, 52905.583 24/09/28,13:30:16,08,10,1, 11.9,1,1, 9.527, 10550.085, 388.046, 52905.675 24/09/28,13:30:16,09,10,1, 11.9,1,1, 9.527, 10550.044, 388.034, 52905.648 24/09/28,13:30:16,10,10,1, 11.9,1,1, 9.527, 10550.061, 388.053, 52905.653 24/09/28,13:30:16,11,10,1, 11.9,1,1, 9.527, 10550.047, 388.030, 52905.624 24/09/28,13:30:16,12,10,1, 11.9,1,1, 9.527, 10550.053, 388.029, 52905.631 24/09/28,13:30:16,13,10,1, 11.9,1,1, 9.527, 10550.046, 388.025, 52905.655 24/09/28,13:30:16,14,10,1, 11.9,1,1, 9.527, 10550.032, 388.002, 52905.624 24/09/28,13:30:16,15,10,1, 11.9,1,1, 9.527, 10550.025, 388.041, 52905.649 24/09/28,13:30:16,16,10,1, 11.9,1,1, 9.527, 10550.048, 388.043, 52905.682 24/09/28,13:30:16,17,10,1, 11.9,1,1, 9.527, 10550.036, 388.022, 52905.654 24/09/28,13:30:16,18,10,1, 11.9,1,1, 9.527, 10550.029, 388.017, 52905.597 24/09/28,13:30:16,19,10,1, 11.9,1,1, 9.527, 10550.032, 387.992, 52905.590 24/09/28,13:30:17,00,10,1, 11.9,1,1, 9.527, 10550.025, 387.992, 52905.590 24/09/28,13:30:17,01,10,1, 11.9,1,1, 9.527, 10550.013, 388.004, 52905.596 24/09/28,13:30:17,02,10,1, 11.9,1,1, 9.527, 10550.018, 388.013, 52905.627 24/09/28,13:30:17,03,10,1, 11.9,1,1, 9.527, 10550.036, 388.049, 52905.620 24/09/28,13:30:17,04,10,1, 11.9,1,1, 9.527, 10550.040, 388.029, 52905.636 24/09/28,13:30:17,05,10,1, 11.9,1,1, 9.527, 10550.039, 388.040, 52905.638 24/09/28,13:30:17,06,10,1, 11.9,1,1, 9.527, 10550.018, 388.014, 52905.646 24/09/28,13:30:17,07,10,1, 11.9,1,1, 9.527, 10550.001, 388.011, 52905.614 24/09/28,13:30:17,08,10,1, 11.9,1,1, 9.527, 10550.019, 388.047, 52905.646 24/09/28,13:30:17,09,10,1, 11.9,1,1, 9.527, 10550.025, 388.054, 52905.657 24/09/28,13:30:17,10,10,1, 11.9,1,1, 9.527, 10550.027, 388.026, 52905.638 24/09/28,13:30:17,11,10,1, 11.9,1,1, 9.527, 10550.025, 388.035, 52905.641 24/09/28,13:30:17,12,10,1, 11.9,1,1, 9.527, 10550.001, 388.069, 52905.613 24/09/28,13:30:17,13,10,1, 11.9,1,1, 9.527, 10550.004, 388.063, 52905.637 24/09/28,13:30:17,14,10,1, 11.9,1,1, 9.527, 10550.003, 388.052, 52905.633 24/09/28,13:30:17,15,10,1, 11.9,1,1, 9.527, 10550.000, 388.055, 52905.624 24/09/28,13:30:17,16,10,1, 11.9,1,1, 9.527, 10549.987, 388.023, 52905.607 24/09/28,13:30:17,17,10,1, 11.9,1,1, 9.527, 10549.990, 388.032, 52905.632 24/09/28,13:30:17,18,10,1, 11.9,1,1, 9.527, 10549.989, 388.014, 52905.624 24/09/28,13:30:17,19,10,1, 11.9,1,1, 9.527, 10549.967, 388.021, 52905.650 24/09/28,13:30:18,00,10,1, 11.9,1,1, 9.526, 10549.966, 388.021, 52905.650 24/09/28,13:30:18,01,10,1, 11.9,1,1, 9.526, 10549.962, 388.034, 52905.678 24/09/28,13:30:18,02,10,1, 11.9,1,1, 9.526, 10549.957, 388.051, 52905.562 24/09/28,13:30:18,03,10,1, 11.9,1,1, 9.526, 10549.998, 388.053, 52905.584 24/09/28,13:30:18,04,10,1, 11.9,1,1, 9.526, 10549.947, 388.056, 52905.691 24/09/28,13:30:18,05,10,1, 11.9,1,1, 9.526, 10549.970, 388.065, 52905.636 24/09/28,13:30:18,06,10,1, 11.9,1,1, 9.526, 10549.972, 388.057, 52905.639 24/09/28,13:30:18,07,10,1, 11.9,1,1, 9.526, 10549.944, 388.101, 52905.642 24/09/28,13:30:18,08,10,1, 11.9,1,1, 9.526, 10549.987, 388.084, 52905.610 24/09/28,13:30:18,09,10,1, 11.9,1,1, 9.526, 10549.988, 388.102, 52905.668 24/09/28,13:30:18,10,10,1, 11.9,1,1, 9.526, 10549.968, 388.097, 52905.652 24/09/28,13:30:18,11,10,1, 11.9,1,1, 9.526, 10549.957, 388.087, 52905.656 24/09/28,13:30:18,12,10,1, 11.9,1,1, 9.526, 10549.977, 388.109, 52905.666 24/09/28,13:30:18,13,10,1, 11.9,1,1, 9.526, 10549.961, 388.120, 52905.703 24/09/28,13:30:18,14,10,1, 11.9,1,1, 9.526, 10549.980, 388.118, 52905.616 24/09/28,13:30:18,15,10,1, 11.9,1,1, 9.526, 10549.962, 388.116, 52905.719 24/09/28,13:30:18,16,10,1, 11.9,1,1, 9.526, 10549.956, 388.122, 52905.631 24/09/28,13:30:18,17,10,1, 11.9,1,1, 9.526, 10549.971, 388.137, 52905.673 24/09/28,13:30:18,18,10,1, 11.9,1,1, 9.526, 10549.980, 388.121, 52905.687 24/09/28,13:30:18,19,10,1, 11.9,1,1, 9.526, 10549.944, 388.132, 52905.680 24/09/28,13:30:19,00,10,1, 12.0,1,1, 9.527, 10549.941, 388.132, 52905.680 24/09/28,13:30:19,01,10,1, 12.0,1,1, 9.527, 10549.955, 388.162, 52905.707 24/09/28,13:30:19,02,10,1, 12.0,1,1, 9.527, 10549.957, 388.160, 52905.688 24/09/28,13:30:19,03,10,1, 12.0,1,1, 9.527, 10549.948, 388.158, 52905.708 24/09/28,13:30:19,04,10,1, 12.0,1,1, 9.527, 10549.956, 388.165, 52905.628 24/09/28,13:30:19,05,10,1, 12.0,1,1, 9.527, 10549.944, 388.173, 52905.707 24/09/28,13:30:19,06,10,1, 12.0,1,1, 9.527, 10549.938, 388.178, 52905.748 24/09/28,13:30:19,07,10,1, 12.0,1,1, 9.527, 10549.953, 388.174, 52905.704 24/09/28,13:30:19,08,10,1, 12.0,1,1, 9.527, 10549.954, 388.168, 52905.627 24/09/28,13:30:19,09,10,1, 12.0,1,1, 9.527, 10549.960, 388.176, 52905.697 24/09/28,13:30:19,10,10,1, 12.0,1,1, 9.527, 10549.976, 388.171, 52905.682 24/09/28,13:30:19,11,10,1, 12.0,1,1, 9.527, 10549.952, 388.168, 52905.681 24/09/28,13:30:19,12,10,1, 12.0,1,1, 9.527, 10549.943, 388.198, 52905.674 24/09/28,13:30:19,13,10,1, 12.0,1,1, 9.527, 10549.965, 388.175, 52905.696 24/09/28,13:30:19,14,10,1, 12.0,1,1, 9.527, 10549.970, 388.213, 52905.691 24/09/28,13:30:19,15,10,1, 12.0,1,1, 9.527, 10549.944, 388.201, 52905.694 24/09/28,13:30:19,16,10,1, 12.0,1,1, 9.527, 10549.967, 388.192, 52905.690 24/09/28,13:30:19,17,10,1, 12.0,1,1, 9.527, 10549.969, 388.235, 52905.715 24/09/28,13:30:19,18,10,1, 12.0,1,1, 9.527, 10549.935, 388.218, 52905.656 24/09/28,13:30:19,19,10,1, 12.0,1,1, 9.527, 10549.943, 388.233, 52905.764 24/09/28,13:30:20,00,10,1, 11.9,1,1, 9.527, 10549.941, 388.233, 52905.764 24/09/28,13:30:20,01,10,1, 11.9,1,1, 9.527, 10549.945, 388.210, 52905.632 24/09/28,13:30:20,02,10,1, 11.9,1,1, 9.527, 10549.943, 388.229, 52905.699 24/09/28,13:30:20,03,10,1, 11.9,1,1, 9.527, 10549.943, 388.214, 52905.681 24/09/28,13:30:20,04,10,1, 11.9,1,1, 9.527, 10549.949, 388.244, 52905.732 24/09/28,13:30:20,05,10,1, 11.9,1,1, 9.527, 10549.899, 388.228, 52905.714 24/09/28,13:30:20,06,10,1, 11.9,1,1, 9.527, 10549.951, 388.238, 52905.697 24/09/28,13:30:20,07,10,1, 11.9,1,1, 9.527, 10549.958, 388.253, 52905.716 24/09/28,13:30:20,08,10,1, 11.9,1,1, 9.527, 10549.933, 388.241, 52905.725 24/09/28,13:30:20,09,10,1, 11.9,1,1, 9.527, 10549.953, 388.251, 52905.743 24/09/28,13:30:20,10,10,1, 11.9,1,1, 9.527, 10549.917, 388.228, 52905.666 24/09/28,13:30:20,11,10,1, 11.9,1,1, 9.527, 10549.936, 388.270, 52905.715 24/09/28,13:30:20,12,10,1, 11.9,1,1, 9.527, 10549.943, 388.261, 52905.711 24/09/28,13:30:20,13,10,1, 11.9,1,1, 9.527, 10549.945, 388.259, 52905.746 24/09/28,13:30:20,14,10,1, 11.9,1,1, 9.527, 10549.915, 388.272, 52905.713 24/09/28,13:30:20,15,10,1, 11.9,1,1, 9.527, 10549.919, 388.259, 52905.701 24/09/28,13:30:20,16,10,1, 11.9,1,1, 9.527, 10549.956, 388.272, 52905.774 24/09/28,13:30:20,17,10,1, 11.9,1,1, 9.527, 10549.908, 388.262, 52905.712 24/09/28,13:30:20,18,10,1, 11.9,1,1, 9.527, 10549.924, 388.262, 52905.728 24/09/28,13:30:20,19,10,1, 11.9,1,1, 9.527, 10549.935, 388.270, 52905.663 24/09/28,13:30:21,00,10,1, 12.0,1,1, 9.531, 10549.933, 388.270, 52905.663 24/09/28,13:30:21,01,10,1, 12.0,1,1, 9.531, 10549.932, 388.283, 52905.670 24/09/28,13:30:21,02,10,1, 12.0,1,1, 9.531, 10549.919, 388.260, 52905.730 24/09/28,13:30:21,03,10,1, 12.0,1,1, 9.531, 10549.916, 388.252, 52905.766 24/09/28,13:30:21,04,10,1, 12.0,1,1, 9.531, 10549.925, 388.284, 52905.708 24/09/28,13:30:21,05,10,1, 12.0,1,1, 9.531, 10549.916, 388.267, 52905.816 24/09/28,13:30:21,06,10,1, 12.0,1,1, 9.531, 10549.920, 388.292, 52905.775 24/09/28,13:30:21,07,10,1, 12.0,1,1, 9.531, 10549.909, 388.273, 52905.759 24/09/28,13:30:21,08,10,1, 12.0,1,1, 9.531, 10549.921, 388.289, 52905.697 24/09/28,13:30:21,09,10,1, 12.0,1,1, 9.531, 10549.916, 388.270, 52905.699 24/09/28,13:30:21,10,10,1, 12.0,1,1, 9.531, 10549.913, 388.256, 52905.692 24/09/28,13:30:21,11,10,1, 12.0,1,1, 9.531, 10549.934, 388.250, 52905.727 24/09/28,13:30:21,12,10,1, 12.0,1,1, 9.531, 10549.910, 388.261, 52905.702 24/09/28,13:30:21,13,10,1, 12.0,1,1, 9.531, 10549.905, 388.252, 52905.684 24/09/28,13:30:21,14,10,1, 12.0,1,1, 9.531, 10549.925, 388.273, 52905.722 24/09/28,13:30:21,15,10,1, 12.0,1,1, 9.531, 10549.896, 388.265, 52905.757 24/09/28,13:30:21,16,10,1, 12.0,1,1, 9.531, 10549.914, 388.293, 52905.672 24/09/28,13:30:21,17,10,1, 12.0,1,1, 9.531, 10549.915, 388.281, 52905.684 24/09/28,13:30:21,18,10,1, 12.0,1,1, 9.531, 10549.882, 388.302, 52905.734 24/09/28,13:30:21,19,10,1, 12.0,1,1, 9.531, 10549.890, 388.264, 52905.789 24/09/28,13:30:22,00,10,1, 11.9,1,1, 9.528, 10549.883, 388.264, 52905.789 24/09/28,13:30:22,01,10,1, 11.9,1,1, 9.528, 10549.892, 388.251, 52905.723 24/09/28,13:30:22,02,10,1, 11.9,1,1, 9.528, 10549.876, 388.265, 52905.706 24/09/28,13:30:22,03,10,1, 11.9,1,1, 9.528, 10549.905, 388.264, 52905.794 24/09/28,13:30:22,04,10,1, 11.9,1,1, 9.528, 10549.877, 388.275, 52905.775 24/09/28,13:30:22,05,10,1, 11.9,1,1, 9.528, 10549.886, 388.285, 52905.749 24/09/28,13:30:22,06,10,1, 11.9,1,1, 9.528, 10549.891, 388.277, 52905.695 24/09/28,13:30:22,07,10,1, 11.9,1,1, 9.528, 10549.865, 388.250, 52905.647 24/09/28,13:30:22,08,10,1, 11.9,1,1, 9.528, 10549.880, 388.280, 52905.740 24/09/28,13:30:22,09,10,1, 11.9,1,1, 9.528, 10549.887, 388.264, 52905.761 24/09/28,13:30:22,10,10,1, 11.9,1,1, 9.528, 10549.895, 388.268, 52905.726 24/09/28,13:30:22,11,10,1, 11.9,1,1, 9.528, 10549.876, 388.262, 52905.764 24/09/28,13:30:22,12,10,1, 11.9,1,1, 9.528, 10549.878, 388.249, 52905.748 24/09/28,13:30:22,13,10,1, 11.9,1,1, 9.528, 10549.895, 388.274, 52905.677 24/09/28,13:30:22,14,10,1, 11.9,1,1, 9.528, 10549.888, 388.269, 52905.721 24/09/28,13:30:22,15,10,1, 11.9,1,1, 9.528, 10549.854, 388.279, 52905.795 24/09/28,13:30:22,16,10,1, 11.9,1,1, 9.528, 10549.873, 388.267, 52905.686 24/09/28,13:30:22,17,10,1, 11.9,1,1, 9.528, 10549.858, 388.280, 52905.725 24/09/28,13:30:22,18,10,1, 11.9,1,1, 9.528, 10549.851, 388.275, 52905.732 24/09/28,13:30:22,19,10,1, 11.9,1,1, 9.528, 10549.842, 388.271, 52905.764 24/09/28,13:30:23,00,10,1, 12.0,1,1, 9.527, 10549.841, 388.271, 52905.764 24/09/28,13:30:23,01,10,1, 12.0,1,1, 9.527, 10549.877, 388.306, 52905.730 24/09/28,13:30:23,02,10,1, 12.0,1,1, 9.527, 10549.866, 388.277, 52905.722 24/09/28,13:30:23,03,10,1, 12.0,1,1, 9.527, 10549.871, 388.286, 52905.724 24/09/28,13:30:23,04,10,1, 12.0,1,1, 9.527, 10549.863, 388.264, 52905.707 24/09/28,13:30:23,05,10,1, 12.0,1,1, 9.527, 10549.870, 388.302, 52905.757 24/09/28,13:30:23,06,10,1, 12.0,1,1, 9.527, 10549.901, 388.294, 52905.735 24/09/28,13:30:23,07,10,1, 12.0,1,1, 9.527, 10549.866, 388.309, 52905.768 24/09/28,13:30:23,08,10,1, 12.0,1,1, 9.527, 10549.874, 388.300, 52905.798 24/09/28,13:30:23,09,10,1, 12.0,1,1, 9.527, 10549.870, 388.298, 52905.719 24/09/28,13:30:23,10,10,1, 12.0,1,1, 9.527, 10549.869, 388.316, 52905.747 24/09/28,13:30:23,11,10,1, 12.0,1,1, 9.527, 10549.862, 388.316, 52905.775 24/09/28,13:30:23,12,10,1, 12.0,1,1, 9.527, 10549.845, 388.322, 52905.761 24/09/28,13:30:23,13,10,1, 12.0,1,1, 9.527, 10549.847, 388.311, 52905.759 24/09/28,13:30:23,14,10,1, 12.0,1,1, 9.527, 10549.853, 388.329, 52905.728 24/09/28,13:30:23,15,10,1, 12.0,1,1, 9.527, 10549.850, 388.318, 52905.799 24/09/28,13:30:23,16,10,1, 12.0,1,1, 9.527, 10549.869, 388.293, 52905.741 24/09/28,13:30:23,17,10,1, 12.0,1,1, 9.527, 10549.831, 388.330, 52905.762 24/09/28,13:30:23,18,10,1, 12.0,1,1, 9.527, 10549.844, 388.320, 52905.758 24/09/28,13:30:23,19,10,1, 12.0,1,1, 9.527, 10549.858, 388.341, 52905.767 24/09/28,13:30:24,00,10,1, 12.0,1,1, 9.529, 10549.849, 388.341, 52905.767 24/09/28,13:30:24,01,10,1, 12.0,1,1, 9.529, 10549.848, 388.352, 52905.764 24/09/28,13:30:24,02,10,1, 12.0,1,1, 9.529, 10549.840, 388.358, 52905.840 24/09/28,13:30:24,03,10,1, 12.0,1,1, 9.529, 10549.850, 388.351, 52905.733 24/09/28,13:30:24,04,10,1, 12.0,1,1, 9.529, 10549.834, 388.365, 52905.790 24/09/28,13:30:24,05,10,1, 12.0,1,1, 9.529, 10549.836, 388.355, 52905.739 24/09/28,13:30:24,06,10,1, 12.0,1,1, 9.529, 10549.872, 388.360, 52905.717 24/09/28,13:30:24,07,10,1, 12.0,1,1, 9.529, 10549.860, 388.367, 52905.730 24/09/28,13:30:24,08,10,1, 12.0,1,1, 9.529, 10549.848, 388.358, 52905.792 24/09/28,13:30:24,09,10,1, 12.0,1,1, 9.529, 10549.835, 388.370, 52905.824 24/09/28,13:30:24,10,10,1, 12.0,1,1, 9.529, 10549.824, 388.390, 52905.788 24/09/28,13:30:24,11,10,1, 12.0,1,1, 9.529, 10549.850, 388.397, 52905.784 24/09/28,13:30:24,12,10,1, 12.0,1,1, 9.529, 10549.838, 388.358, 52905.740 24/09/28,13:30:24,13,10,1, 12.0,1,1, 9.529, 10549.830, 388.397, 52905.852 24/09/28,13:30:24,14,10,1, 12.0,1,1, 9.529, 10549.836, 388.393, 52905.844 24/09/28,13:30:24,15,10,1, 12.0,1,1, 9.529, 10549.830, 388.383, 52905.743 24/09/28,13:30:24,16,10,1, 12.0,1,1, 9.529, 10549.856, 388.410, 52905.819 24/09/28,13:30:24,17,10,1, 12.0,1,1, 9.529, 10549.846, 388.394, 52905.731 24/09/28,13:30:24,18,10,1, 12.0,1,1, 9.529, 10549.841, 388.418, 52905.801 24/09/28,13:30:24,19,10,1, 12.0,1,1, 9.529, 10549.843, 388.399, 52905.827 24/09/28,13:30:25,00,10,1, 11.9,1,1, 9.529, 10549.841, 388.399, 52905.827 24/09/28,13:30:25,01,10,1, 11.9,1,1, 9.529, 10549.831, 388.409, 52905.815 24/09/28,13:30:25,02,10,1, 11.9,1,1, 9.529, 10549.818, 388.395, 52905.755 24/09/28,13:30:25,03,10,1, 11.9,1,1, 9.529, 10549.856, 388.417, 52905.836 24/09/28,13:30:25,04,10,1, 11.9,1,1, 9.529, 10549.834, 388.391, 52905.749 24/09/28,13:30:25,05,10,1, 11.9,1,1, 9.529, 10549.832, 388.427, 52905.800 24/09/28,13:30:25,06,10,1, 11.9,1,1, 9.529, 10549.854, 388.407, 52905.752 24/09/28,13:30:25,07,10,1, 11.9,1,1, 9.529, 10549.848, 388.386, 52905.818 24/09/28,13:30:25,08,10,1, 11.9,1,1, 9.529, 10549.846, 388.411, 52905.739 24/09/28,13:30:25,09,10,1, 11.9,1,1, 9.529, 10549.831, 388.397, 52905.726 24/09/28,13:30:25,10,10,1, 11.9,1,1, 9.529, 10549.830, 388.390, 52905.798 24/09/28,13:30:25,11,10,1, 11.9,1,1, 9.529, 10549.859, 388.417, 52905.792 24/09/28,13:30:25,12,10,1, 11.9,1,1, 9.529, 10549.833, 388.429, 52905.799 24/09/28,13:30:25,13,10,1, 11.9,1,1, 9.529, 10549.846, 388.423, 52905.797 24/09/28,13:30:25,14,10,1, 11.9,1,1, 9.529, 10549.846, 388.405, 52905.789 24/09/28,13:30:25,15,10,1, 11.9,1,1, 9.529, 10549.844, 388.428, 52905.789 24/09/28,13:30:25,16,10,1, 11.9,1,1, 9.529, 10549.851, 388.397, 52905.807 24/09/28,13:30:25,17,10,1, 11.9,1,1, 9.529, 10549.847, 388.435, 52905.847 24/09/28,13:30:25,18,10,1, 11.9,1,1, 9.529, 10549.842, 388.414, 52905.753 24/09/28,13:30:25,19,10,1, 11.9,1,1, 9.529, 10549.851, 388.442, 52905.791 24/09/28,13:30:26,00,10,1, 12.0,1,1, 9.529, 10549.849, 388.442, 52905.791 24/09/28,13:30:26,01,10,1, 12.0,1,1, 9.529, 10549.852, 388.432, 52905.847 24/09/28,13:30:26,02,10,1, 12.0,1,1, 9.529, 10549.829, 388.427, 52905.886 24/09/28,13:30:26,03,10,1, 12.0,1,1, 9.529, 10549.834, 388.425, 52905.927 24/09/28,13:30:26,04,10,1, 12.0,1,1, 9.529, 10549.856, 388.470, 52905.836 24/09/28,13:30:26,05,10,1, 12.0,1,1, 9.529, 10549.822, 388.439, 52905.806 24/09/28,13:30:26,06,10,1, 12.0,1,1, 9.529, 10549.832, 388.420, 52905.784 24/09/28,13:30:26,07,10,1, 12.0,1,1, 9.529, 10549.848, 388.467, 52905.820 24/09/28,13:30:26,08,10,1, 12.0,1,1, 9.529, 10549.813, 388.446, 52905.802 24/09/28,13:30:26,09,10,1, 12.0,1,1, 9.529, 10549.830, 388.458, 52905.814 24/09/28,13:30:26,10,10,1, 12.0,1,1, 9.529, 10549.815, 388.438, 52905.828 24/09/28,13:30:26,11,10,1, 12.0,1,1, 9.529, 10549.813, 388.467, 52905.849 24/09/28,13:30:26,12,10,1, 12.0,1,1, 9.529, 10549.823, 388.472, 52905.857 24/09/28,13:30:26,13,10,1, 12.0,1,1, 9.529, 10549.824, 388.458, 52905.809 24/09/28,13:30:26,14,10,1, 12.0,1,1, 9.529, 10549.815, 388.470, 52905.849 24/09/28,13:30:26,15,10,1, 12.0,1,1, 9.529, 10549.826, 388.452, 52905.781 24/09/28,13:30:26,16,10,1, 12.0,1,1, 9.529, 10549.830, 388.458, 52905.886 24/09/28,13:30:26,17,10,1, 12.0,1,1, 9.529, 10549.827, 388.447, 52905.865 24/09/28,13:30:26,18,10,1, 12.0,1,1, 9.529, 10549.806, 388.455, 52905.853 24/09/28,13:30:26,19,10,1, 12.0,1,1, 9.529, 10549.819, 388.469, 52905.821 24/09/28,13:30:27,00,09,1, 11.9,1,1, 9.527, 10549.816, 388.469, 52905.821 24/09/28,13:30:27,01,09,1, 11.9,1,1, 9.527, 10549.818, 388.443, 52905.800 24/09/28,13:30:27,02,09,1, 11.9,1,1, 9.527, 10549.807, 388.435, 52905.838 24/09/28,13:30:27,03,09,1, 11.9,1,1, 9.527, 10549.806, 388.458, 52905.781 24/09/28,13:30:27,04,09,1, 11.9,1,1, 9.527, 10549.810, 388.463, 52905.824 24/09/28,13:30:27,05,09,1, 11.9,1,1, 9.527, 10549.791, 388.478, 52905.869 24/09/28,13:30:27,06,09,1, 11.9,1,1, 9.527, 10549.806, 388.462, 52905.827 24/09/28,13:30:27,07,09,1, 11.9,1,1, 9.527, 10549.803, 388.440, 52905.770 24/09/28,13:30:27,08,09,1, 11.9,1,1, 9.527, 10549.792, 388.470, 52905.763 24/09/28,13:30:27,09,09,1, 11.9,1,1, 9.527, 10549.781, 388.436, 52905.790 24/09/28,13:30:27,10,09,1, 11.9,1,1, 9.527, 10549.784, 388.460, 52905.791 24/09/28,13:30:27,11,09,1, 11.9,1,1, 9.527, 10549.812, 388.468, 52905.844 24/09/28,13:30:27,12,09,1, 11.9,1,1, 9.527, 10549.780, 388.456, 52905.891 24/09/28,13:30:27,13,09,1, 11.9,1,1, 9.527, 10549.824, 388.461, 52905.894 24/09/28,13:30:27,14,09,1, 11.9,1,1, 9.527, 10549.796, 388.442, 52905.796 24/09/28,13:30:27,15,09,1, 11.9,1,1, 9.527, 10549.808, 388.451, 52905.832 24/09/28,13:30:27,16,09,1, 11.9,1,1, 9.527, 10549.786, 388.465, 52905.880 24/09/28,13:30:27,17,09,1, 11.9,1,1, 9.527, 10549.809, 388.457, 52905.863 24/09/28,13:30:27,18,09,1, 11.9,1,1, 9.527, 10549.799, 388.475, 52905.881 24/09/28,13:30:27,19,09,1, 11.9,1,1, 9.527, 10549.801, 388.472, 52905.880 24/09/28,13:30:28,00,09,1, 12.0,1,1, 9.532, 10549.799, 388.472, 52905.880 24/09/28,13:30:28,01,09,1, 12.0,1,1, 9.532, 10549.774, 388.458, 52905.850 24/09/28,13:30:28,02,09,1, 12.0,1,1, 9.532, 10549.788, 388.470, 52905.910 24/09/28,13:30:28,03,09,1, 12.0,1,1, 9.532, 10549.783, 388.466, 52905.845 24/09/28,13:30:28,04,09,1, 12.0,1,1, 9.532, 10549.773, 388.490, 52905.846 24/09/28,13:30:28,05,09,1, 12.0,1,1, 9.532, 10549.780, 388.489, 52905.828 24/09/28,13:30:28,06,09,1, 12.0,1,1, 9.532, 10549.772, 388.456, 52905.792 24/09/28,13:30:28,07,09,1, 12.0,1,1, 9.532, 10549.753, 388.480, 52905.849 24/09/28,13:30:28,08,09,1, 12.0,1,1, 9.532, 10549.777, 388.484, 52905.857 24/09/28,13:30:28,09,09,1, 12.0,1,1, 9.532, 10549.776, 388.482, 52905.829 24/09/28,13:30:28,10,09,1, 12.0,1,1, 9.532, 10549.764, 388.489, 52905.855 24/09/28,13:30:28,11,09,1, 12.0,1,1, 9.532, 10549.775, 388.478, 52905.854 24/09/28,13:30:28,12,09,1, 12.0,1,1, 9.532, 10549.763, 388.502, 52905.819 24/09/28,13:30:28,13,09,1, 12.0,1,1, 9.532, 10549.770, 388.480, 52905.895 24/09/28,13:30:28,14,09,1, 12.0,1,1, 9.532, 10549.778, 388.464, 52905.813 24/09/28,13:30:28,15,09,1, 12.0,1,1, 9.532, 10549.771, 388.487, 52905.794 24/09/28,13:30:28,16,09,1, 12.0,1,1, 9.532, 10549.765, 388.487, 52905.900 24/09/28,13:30:28,17,09,1, 12.0,1,1, 9.532, 10549.765, 388.492, 52905.852 24/09/28,13:30:28,18,09,1, 12.0,1,1, 9.532, 10549.767, 388.480, 52905.851 24/09/28,13:30:28,19,09,1, 12.0,1,1, 9.532, 10549.758, 388.471, 52905.848 24/09/28,13:30:29,00,09,1, 11.9,1,1, 9.534, 10549.757, 388.471, 52905.848 24/09/28,13:30:29,01,09,1, 11.9,1,1, 9.534, 10549.779, 388.511, 52905.812 24/09/28,13:30:29,02,09,1, 11.9,1,1, 9.534, 10549.784, 388.475, 52905.819 24/09/28,13:30:29,03,09,1, 11.9,1,1, 9.534, 10549.789, 388.492, 52905.849 24/09/28,13:30:29,04,09,1, 11.9,1,1, 9.534, 10549.794, 388.493, 52905.834 24/09/28,13:30:29,05,09,1, 11.9,1,1, 9.534, 10549.770, 388.488, 52905.810 24/09/28,13:30:29,06,09,1, 11.9,1,1, 9.534, 10549.765, 388.495, 52905.797 24/09/28,13:30:29,07,09,1, 11.9,1,1, 9.534, 10549.758, 388.487, 52905.836 24/09/28,13:30:29,08,09,1, 11.9,1,1, 9.534, 10549.786, 388.518, 52905.826 24/09/28,13:30:29,09,09,1, 11.9,1,1, 9.534, 10549.776, 388.498, 52905.829 24/09/28,13:30:29,10,09,1, 11.9,1,1, 9.534, 10549.772, 388.508, 52905.846 24/09/28,13:30:29,11,09,1, 11.9,1,1, 9.534, 10549.766, 388.511, 52905.867 24/09/28,13:30:29,12,09,1, 11.9,1,1, 9.534, 10549.772, 388.517, 52905.782 24/09/28,13:30:29,13,09,1, 11.9,1,1, 9.534, 10549.783, 388.527, 52905.836 24/09/28,13:30:29,14,09,1, 11.9,1,1, 9.534, 10549.789, 388.509, 52905.854 24/09/28,13:30:29,15,09,1, 11.9,1,1, 9.534, 10549.778, 388.508, 52905.863 24/09/28,13:30:29,16,09,1, 11.9,1,1, 9.534, 10549.764, 388.498, 52905.777 24/09/28,13:30:29,17,09,1, 11.9,1,1, 9.534, 10549.779, 388.488, 52905.876 24/09/28,13:30:29,18,09,1, 11.9,1,1, 9.534, 10549.749, 388.514, 52905.851 24/09/28,13:30:29,19,09,1, 11.9,1,1, 9.534, 10549.756, 388.485, 52905.794 24/09/28,13:30:30,00,10,1, 11.9,1,1, 9.533, 10549.749, 388.485, 52905.794 24/09/28,13:30:30,01,10,1, 11.9,1,1, 9.533, 10549.772, 388.519, 52905.843 24/09/28,13:30:30,02,10,1, 11.9,1,1, 9.533, 10549.760, 388.525, 52905.857 24/09/28,13:30:30,03,10,1, 11.9,1,1, 9.533, 10549.781, 388.509, 52905.862 24/09/28,13:30:30,04,10,1, 11.9,1,1, 9.533, 10549.774, 388.495, 52905.824 24/09/28,13:30:30,05,10,1, 11.9,1,1, 9.533, 10549.771, 388.530, 52905.831 24/09/28,13:30:30,06,10,1, 11.9,1,1, 9.533, 10549.762, 388.524, 52905.805 24/09/28,13:30:30,07,10,1, 11.9,1,1, 9.533, 10549.757, 388.551, 52905.868 24/09/28,13:30:30,08,10,1, 11.9,1,1, 9.533, 10549.780, 388.515, 52905.812 24/09/28,13:30:30,09,10,1, 11.9,1,1, 9.533, 10549.758, 388.514, 52905.837 24/09/28,13:30:30,10,10,1, 11.9,1,1, 9.533, 10549.762, 388.512, 52905.808 24/09/28,13:30:30,11,10,1, 11.9,1,1, 9.533, 10549.762, 388.516, 52905.812 24/09/28,13:30:30,12,10,1, 11.9,1,1, 9.533, 10549.768, 388.533, 52905.876 24/09/28,13:30:30,13,10,1, 11.9,1,1, 9.533, 10549.767, 388.526, 52905.790 24/09/28,13:30:30,14,10,1, 11.9,1,1, 9.533, 10549.774, 388.543, 52905.844 24/09/28,13:30:30,15,10,1, 11.9,1,1, 9.533, 10549.762, 388.552, 52905.892 24/09/28,13:30:30,16,10,1, 11.9,1,1, 9.533, 10549.771, 388.536, 52905.872 24/09/28,13:30:30,17,10,1, 11.9,1,1, 9.533, 10549.768, 388.560, 52905.836 24/09/28,13:30:30,18,10,1, 11.9,1,1, 9.533, 10549.777, 388.549, 52905.862 24/09/28,13:30:30,19,10,1, 11.9,1,1, 9.533, 10549.769, 388.564, 52905.938 24/09/28,13:30:31,00,10,1, 11.9,1,1, 9.532, 10549.766, 388.564, 52905.938 24/09/28,13:30:31,01,10,1, 11.9,1,1, 9.532, 10549.763, 388.544, 52905.857 24/09/28,13:30:31,02,10,1, 11.9,1,1, 9.532, 10549.770, 388.542, 52905.820 24/09/28,13:30:31,03,10,1, 11.9,1,1, 9.532, 10549.748, 388.558, 52905.887 24/09/28,13:30:31,04,10,1, 11.9,1,1, 9.532, 10549.770, 388.532, 52905.712 24/09/28,13:30:31,05,10,1, 11.9,1,1, 9.532, 10549.756, 388.570, 52905.896 24/09/28,13:30:31,06,10,1, 11.9,1,1, 9.532, 10549.756, 388.566, 52905.841 24/09/28,13:30:31,07,10,1, 11.9,1,1, 9.532, 10549.754, 388.571, 52905.857 24/09/28,13:30:31,08,10,1, 11.9,1,1, 9.532, 10549.764, 388.575, 52905.857 24/09/28,13:30:31,09,10,1, 11.9,1,1, 9.532, 10549.759, 388.573, 52905.885 24/09/28,13:30:31,10,10,1, 11.9,1,1, 9.532, 10549.764, 388.563, 52905.906 24/09/28,13:30:31,11,10,1, 11.9,1,1, 9.532, 10549.766, 388.568, 52905.836 24/09/28,13:30:31,12,10,1, 11.9,1,1, 9.532, 10549.754, 388.589, 52905.901 24/09/28,13:30:31,13,10,1, 11.9,1,1, 9.532, 10549.783, 388.580, 52905.913 24/09/28,13:30:31,14,10,1, 11.9,1,1, 9.532, 10549.756, 388.562, 52905.825 24/09/28,13:30:31,15,10,1, 11.9,1,1, 9.532, 10549.760, 388.567, 52905.889 24/09/28,13:30:31,16,10,1, 11.9,1,1, 9.532, 10549.758, 388.560, 52905.874 24/09/28,13:30:31,17,10,1, 11.9,1,1, 9.532, 10549.772, 388.618, 52905.877 24/09/28,13:30:31,18,10,1, 11.9,1,1, 9.532, 10549.774, 388.575, 52905.868 24/09/28,13:30:31,19,10,1, 11.9,1,1, 9.532, 10549.749, 388.610, 52905.870 24/09/28,13:30:32,00,10,1, 11.9,1,1, 9.533, 10549.741, 388.610, 52905.870 24/09/28,13:30:32,01,10,1, 11.9,1,1, 9.533, 10549.761, 388.562, 52905.846 24/09/28,13:30:32,02,10,1, 11.9,1,1, 9.533, 10549.746, 388.596, 52905.830 24/09/28,13:30:32,03,10,1, 11.9,1,1, 9.533, 10549.770, 388.581, 52905.897 24/09/28,13:30:32,04,10,1, 11.9,1,1, 9.533, 10549.759, 388.600, 52905.922 24/09/28,13:30:32,05,10,1, 11.9,1,1, 9.533, 10549.728, 388.568, 52905.906 24/09/28,13:30:32,06,10,1, 11.9,1,1, 9.533, 10549.753, 388.571, 52905.884 24/09/28,13:30:32,07,10,1, 11.9,1,1, 9.533, 10549.722, 388.557, 52905.840 24/09/28,13:30:32,08,10,1, 11.9,1,1, 9.533, 10549.738, 388.593, 52905.861 24/09/28,13:30:32,09,10,1, 11.9,1,1, 9.533, 10549.771, 388.608, 52905.873 24/09/28,13:30:32,10,10,1, 11.9,1,1, 9.533, 10549.740, 388.562, 52905.836 24/09/28,13:30:32,11,10,1, 11.9,1,1, 9.533, 10549.736, 388.598, 52905.836 24/09/28,13:30:32,12,10,1, 11.9,1,1, 9.533, 10549.756, 388.560, 52905.898 24/09/28,13:30:32,13,10,1, 11.9,1,1, 9.533, 10549.732, 388.600, 52905.844 24/09/28,13:30:32,14,10,1, 11.9,1,1, 9.533, 10549.733, 388.608, 52905.881 24/09/28,13:30:32,15,10,1, 11.9,1,1, 9.533, 10549.738, 388.585, 52905.845 24/09/28,13:30:32,16,10,1, 11.9,1,1, 9.533, 10549.725, 388.609, 52905.796 24/09/28,13:30:32,17,10,1, 11.9,1,1, 9.533, 10549.734, 388.592, 52905.894 24/09/28,13:30:32,18,10,1, 11.9,1,1, 9.533, 10549.748, 388.590, 52905.899 24/09/28,13:30:32,19,10,1, 11.9,1,1, 9.533, 10549.730, 388.583, 52905.914 24/09/28,13:30:33,00,10,1, 11.9,1,1, 9.536, 10549.724, 388.583, 52905.914 24/09/28,13:30:33,01,10,1, 11.9,1,1, 9.536, 10549.735, 388.578, 52905.880 24/09/28,13:30:33,02,10,1, 11.9,1,1, 9.536, 10549.734, 388.600, 52905.905 24/09/28,13:30:33,03,10,1, 11.9,1,1, 9.536, 10549.741, 388.601, 52905.887 24/09/28,13:30:33,04,10,1, 11.9,1,1, 9.536, 10549.767, 388.577, 52905.864 24/09/28,13:30:33,05,10,1, 11.9,1,1, 9.536, 10549.757, 388.590, 52905.893 24/09/28,13:30:33,06,10,1, 11.9,1,1, 9.536, 10549.733, 388.586, 52905.909 24/09/28,13:30:33,07,10,1, 11.9,1,1, 9.536, 10549.732, 388.576, 52905.880 24/09/28,13:30:33,08,10,1, 11.9,1,1, 9.536, 10549.746, 388.560, 52905.857 24/09/28,13:30:33,09,10,1, 11.9,1,1, 9.536, 10549.732, 388.595, 52905.884 24/09/28,13:30:33,10,10,1, 11.9,1,1, 9.536, 10549.733, 388.560, 52905.831 24/09/28,13:30:33,11,10,1, 11.9,1,1, 9.536, 10549.736, 388.604, 52905.915 24/09/28,13:30:33,12,10,1, 11.9,1,1, 9.536, 10549.732, 388.610, 52905.815 24/09/28,13:30:33,13,10,1, 11.9,1,1, 9.536, 10549.744, 388.606, 52905.893 24/09/28,13:30:33,14,10,1, 11.9,1,1, 9.536, 10549.728, 388.585, 52905.913 24/09/28,13:30:33,15,10,1, 11.9,1,1, 9.536, 10549.723, 388.580, 52905.881 24/09/28,13:30:33,16,10,1, 11.9,1,1, 9.536, 10549.743, 388.596, 52905.884 24/09/28,13:30:33,17,10,1, 11.9,1,1, 9.536, 10549.720, 388.561, 52905.890 24/09/28,13:30:33,18,10,1, 11.9,1,1, 9.536, 10549.738, 388.588, 52905.832 24/09/28,13:30:33,19,10,1, 11.9,1,1, 9.536, 10549.743, 388.568, 52905.904 24/09/28,13:30:34,00,10,1, 11.9,1,1, 9.534, 10549.741, 388.568, 52905.904 24/09/28,13:30:34,01,10,1, 11.9,1,1, 9.534, 10549.738, 388.583, 52905.898 24/09/28,13:30:34,02,10,1, 11.9,1,1, 9.534, 10549.724, 388.570, 52905.956 24/09/28,13:30:34,03,10,1, 11.9,1,1, 9.534, 10549.739, 388.595, 52905.938 24/09/28,13:30:34,04,10,1, 11.9,1,1, 9.534, 10549.733, 388.552, 52905.858 24/09/28,13:30:34,05,10,1, 11.9,1,1, 9.534, 10549.726, 388.561, 52905.856 24/09/28,13:30:34,06,10,1, 11.9,1,1, 9.534, 10549.753, 388.575, 52905.910 24/09/28,13:30:34,07,10,1, 11.9,1,1, 9.534, 10549.739, 388.585, 52905.890 24/09/28,13:30:34,08,10,1, 11.9,1,1, 9.534, 10549.739, 388.598, 52905.852 24/09/28,13:30:34,09,10,1, 11.9,1,1, 9.534, 10549.759, 388.557, 52905.886 24/09/28,13:30:34,10,10,1, 11.9,1,1, 9.534, 10549.746, 388.583, 52905.872 24/09/28,13:30:34,11,10,1, 11.9,1,1, 9.534, 10549.742, 388.571, 52905.877 24/09/28,13:30:34,12,10,1, 11.9,1,1, 9.534, 10549.770, 388.597, 52905.894 24/09/28,13:30:34,13,10,1, 11.9,1,1, 9.534, 10549.748, 388.570, 52905.861 24/09/28,13:30:34,14,10,1, 11.9,1,1, 9.534, 10549.757, 388.574, 52905.894 24/09/28,13:30:34,15,10,1, 11.9,1,1, 9.534, 10549.762, 388.564, 52905.864 24/09/28,13:30:34,16,10,1, 11.9,1,1, 9.534, 10549.747, 388.568, 52905.904 24/09/28,13:30:34,17,10,1, 11.9,1,1, 9.534, 10549.752, 388.612, 52905.955 24/09/28,13:30:34,18,10,1, 11.9,1,1, 9.534, 10549.759, 388.578, 52905.955 24/09/28,13:30:34,19,10,1, 11.9,1,1, 9.534, 10549.758, 388.606, 52905.968 24/09/28,13:30:35,00,10,1, 11.9,1,1, 9.535, 10549.757, 388.606, 52905.968 24/09/28,13:30:35,01,10,1, 11.9,1,1, 9.535, 10549.774, 388.601, 52905.899 24/09/28,13:30:35,02,10,1, 11.9,1,1, 9.535, 10549.765, 388.589, 52905.902 24/09/28,13:30:35,03,10,1, 11.9,1,1, 9.535, 10549.747, 388.608, 52905.885 24/09/28,13:30:35,04,10,1, 11.9,1,1, 9.535, 10549.752, 388.618, 52905.892 24/09/28,13:30:35,05,10,1, 11.9,1,1, 9.535, 10549.761, 388.610, 52905.926 24/09/28,13:30:35,06,10,1, 11.9,1,1, 9.535, 10549.751, 388.609, 52905.946 24/09/28,13:30:35,07,10,1, 11.9,1,1, 9.535, 10549.762, 388.590, 52905.934 24/09/28,13:30:35,08,10,1, 11.9,1,1, 9.535, 10549.746, 388.587, 52905.961 24/09/28,13:30:35,09,10,1, 11.9,1,1, 9.535, 10549.733, 388.632, 52905.872 24/09/28,13:30:35,10,10,1, 11.9,1,1, 9.535, 10549.737, 388.607, 52905.828 24/09/28,13:30:35,11,10,1, 11.9,1,1, 9.535, 10549.747, 388.604, 52905.957 24/09/28,13:30:35,12,10,1, 11.9,1,1, 9.535, 10549.740, 388.615, 52905.919 24/09/28,13:30:35,13,10,1, 11.9,1,1, 9.535, 10549.760, 388.598, 52905.899 24/09/28,13:30:35,14,10,1, 11.9,1,1, 9.535, 10549.736, 388.608, 52905.896 24/09/28,13:30:35,15,10,1, 11.9,1,1, 9.535, 10549.751, 388.597, 52905.888 24/09/28,13:30:35,16,10,1, 11.9,1,1, 9.535, 10549.758, 388.607, 52905.955 24/09/28,13:30:35,17,10,1, 11.9,1,1, 9.535, 10549.755, 388.621, 52905.901 24/09/28,13:30:35,18,10,1, 11.9,1,1, 9.535, 10549.773, 388.627, 52905.935 24/09/28,13:30:35,19,10,1, 11.9,1,1, 9.535, 10549.774, 388.626, 52905.901 24/09/28,13:30:36,00,10,1, 11.9,1,1, 9.533, 10549.774, 388.626, 52905.901 24/09/28,13:30:36,01,10,1, 11.9,1,1, 9.533, 10549.777, 388.635, 52905.917 24/09/28,13:30:36,02,10,1, 11.9,1,1, 9.533, 10549.772, 388.640, 52905.968 24/09/28,13:30:36,03,10,1, 11.9,1,1, 9.533, 10549.742, 388.637, 52906.011 24/09/28,13:30:36,04,10,1, 11.9,1,1, 9.533, 10549.757, 388.623, 52905.932 24/09/28,13:30:36,05,10,1, 11.9,1,1, 9.533, 10549.736, 388.650, 52905.927 24/09/28,13:30:36,06,10,1, 11.9,1,1, 9.533, 10549.763, 388.641, 52905.945 24/09/28,13:30:36,07,10,1, 11.9,1,1, 9.533, 10549.790, 388.627, 52905.886 24/09/28,13:30:36,08,10,1, 11.9,1,1, 9.533, 10549.747, 388.659, 52905.933 24/09/28,13:30:36,09,10,1, 11.9,1,1, 9.533, 10549.751, 388.649, 52905.919 24/09/28,13:30:36,10,10,1, 11.9,1,1, 9.533, 10549.758, 388.622, 52905.895 24/09/28,13:30:36,11,10,1, 11.9,1,1, 9.533, 10549.753, 388.653, 52905.923 24/09/28,13:30:36,12,10,1, 11.9,1,1, 9.533, 10549.731, 388.641, 52905.894 24/09/28,13:30:36,13,10,1, 11.9,1,1, 9.533, 10549.751, 388.650, 52905.964 24/09/28,13:30:36,14,10,1, 11.9,1,1, 9.533, 10549.767, 388.616, 52905.902 24/09/28,13:30:36,15,10,1, 11.9,1,1, 9.533, 10549.754, 388.654, 52905.939 24/09/28,13:30:36,16,10,1, 11.9,1,1, 9.533, 10549.760, 388.645, 52905.869 24/09/28,13:30:36,17,10,1, 11.9,1,1, 9.533, 10549.755, 388.632, 52905.896 24/09/28,13:30:36,18,10,1, 11.9,1,1, 9.533, 10549.746, 388.655, 52905.908 24/09/28,13:30:36,19,10,1, 11.9,1,1, 9.533, 10549.735, 388.663, 52905.970 24/09/28,13:30:37,00,10,1, 11.9,1,1, 9.534, 10549.732, 388.663, 52905.970 24/09/28,13:30:37,01,10,1, 11.9,1,1, 9.534, 10549.735, 388.654, 52905.937 24/09/28,13:30:37,02,10,1, 11.9,1,1, 9.534, 10549.719, 388.684, 52905.973 24/09/28,13:30:37,03,10,1, 11.9,1,1, 9.534, 10549.720, 388.672, 52905.976 24/09/28,13:30:37,04,10,1, 11.9,1,1, 9.534, 10549.736, 388.671, 52905.904 24/09/28,13:30:37,05,10,1, 11.9,1,1, 9.534, 10549.743, 388.666, 52905.964 24/09/28,13:30:37,06,10,1, 11.9,1,1, 9.534, 10549.714, 388.690, 52905.862 24/09/28,13:30:37,07,10,1, 11.9,1,1, 9.534, 10549.751, 388.696, 52905.972 24/09/28,13:30:37,08,10,1, 11.9,1,1, 9.534, 10549.741, 388.710, 52905.978 24/09/28,13:30:37,09,10,1, 11.9,1,1, 9.534, 10549.728, 388.695, 52906.011 24/09/28,13:30:37,10,10,1, 11.9,1,1, 9.534, 10549.750, 388.686, 52905.983 24/09/28,13:30:37,11,10,1, 11.9,1,1, 9.534, 10549.744, 388.691, 52906.006 24/09/28,13:30:37,12,10,1, 11.9,1,1, 9.534, 10549.722, 388.684, 52905.915 24/09/28,13:30:37,13,10,1, 11.9,1,1, 9.534, 10549.714, 388.689, 52905.900 24/09/28,13:30:37,14,10,1, 11.9,1,1, 9.534, 10549.720, 388.692, 52905.892 24/09/28,13:30:37,15,10,1, 11.9,1,1, 9.534, 10549.710, 388.691, 52905.979 24/09/28,13:30:37,16,10,1, 11.9,1,1, 9.534, 10549.738, 388.680, 52905.920 24/09/28,13:30:37,17,10,1, 11.9,1,1, 9.534, 10549.721, 388.675, 52905.904 24/09/28,13:30:37,18,10,1, 11.9,1,1, 9.534, 10549.721, 388.694, 52905.953 24/09/28,13:30:37,19,10,1, 11.9,1,1, 9.534, 10549.740, 388.688, 52905.960 24/09/28,13:30:38,00,10,1, 12.0,1,1, 9.539, 10549.732, 388.688, 52905.960 24/09/28,13:30:38,01,10,1, 12.0,1,1, 9.539, 10549.738, 388.688, 52905.971 24/09/28,13:30:38,02,10,1, 12.0,1,1, 9.539, 10549.751, 388.697, 52905.936 24/09/28,13:30:38,03,10,1, 12.0,1,1, 9.539, 10549.750, 388.706, 52905.887 24/09/28,13:30:38,04,10,1, 12.0,1,1, 9.539, 10549.727, 388.712, 52905.977 24/09/28,13:30:38,05,10,1, 12.0,1,1, 9.539, 10549.745, 388.679, 52905.957 24/09/28,13:30:38,06,10,1, 12.0,1,1, 9.539, 10549.716, 388.707, 52905.992 24/09/28,13:30:38,07,10,1, 12.0,1,1, 9.539, 10549.735, 388.732, 52905.908 24/09/28,13:30:38,08,10,1, 12.0,1,1, 9.539, 10549.724, 388.698, 52905.962 24/09/28,13:30:38,09,10,1, 12.0,1,1, 9.539, 10549.751, 388.703, 52905.993 24/09/28,13:30:38,10,10,1, 12.0,1,1, 9.539, 10549.732, 388.687, 52905.942 24/09/28,13:30:38,11,10,1, 12.0,1,1, 9.539, 10549.716, 388.710, 52905.970 24/09/28,13:30:38,12,10,1, 12.0,1,1, 9.539, 10549.717, 388.693, 52905.965 24/09/28,13:30:38,13,10,1, 12.0,1,1, 9.539, 10549.723, 388.704, 52905.982 24/09/28,13:30:38,14,10,1, 12.0,1,1, 9.539, 10549.719, 388.703, 52905.994 24/09/28,13:30:38,15,10,1, 12.0,1,1, 9.539, 10549.739, 388.678, 52905.896 24/09/28,13:30:38,16,10,1, 12.0,1,1, 9.539, 10549.728, 388.684, 52905.927 24/09/28,13:30:38,17,10,1, 12.0,1,1, 9.539, 10549.733, 388.697, 52905.988 24/09/28,13:30:38,18,10,1, 12.0,1,1, 9.539, 10549.760, 388.679, 52905.935 24/09/28,13:30:38,19,10,1, 12.0,1,1, 9.539, 10549.743, 388.682, 52905.935 24/09/28,13:30:39,00,10,1, 11.9,1,1, 9.536, 10549.741, 388.682, 52905.935 24/09/28,13:30:39,01,10,1, 11.9,1,1, 9.536, 10549.714, 388.687, 52905.994 24/09/28,13:30:39,02,10,1, 11.9,1,1, 9.536, 10549.731, 388.682, 52905.957 24/09/28,13:30:39,03,10,1, 11.9,1,1, 9.536, 10549.729, 388.677, 52905.932 24/09/28,13:30:39,04,10,1, 11.9,1,1, 9.536, 10549.736, 388.676, 52906.008 24/09/28,13:30:39,05,10,1, 11.9,1,1, 9.536, 10549.724, 388.683, 52905.938 24/09/28,13:30:39,06,10,1, 11.9,1,1, 9.536, 10549.727, 388.686, 52905.960 24/09/28,13:30:39,07,10,1, 11.9,1,1, 9.536, 10549.732, 388.681, 52905.991 24/09/28,13:30:39,08,10,1, 11.9,1,1, 9.536, 10549.727, 388.676, 52905.935 24/09/28,13:30:39,09,10,1, 11.9,1,1, 9.536, 10549.733, 388.679, 52905.958 24/09/28,13:30:39,10,10,1, 11.9,1,1, 9.536, 10549.730, 388.686, 52905.981 24/09/28,13:30:39,11,10,1, 11.9,1,1, 9.536, 10549.738, 388.734, 52905.997 24/09/28,13:30:39,12,10,1, 11.9,1,1, 9.536, 10549.717, 388.704, 52905.996 24/09/28,13:30:39,13,10,1, 11.9,1,1, 9.536, 10549.724, 388.695, 52906.047 24/09/28,13:30:39,14,10,1, 11.9,1,1, 9.536, 10549.711, 388.696, 52905.978 24/09/28,13:30:39,15,10,1, 11.9,1,1, 9.536, 10549.718, 388.686, 52905.918 24/09/28,13:30:39,16,10,1, 11.9,1,1, 9.536, 10549.705, 388.700, 52905.975 24/09/28,13:30:39,17,10,1, 11.9,1,1, 9.536, 10549.702, 388.691, 52906.093 24/09/28,13:30:39,18,10,1, 11.9,1,1, 9.536, 10549.728, 388.709, 52906.094 24/09/28,13:30:39,19,10,1, 11.9,1,1, 9.536, 10549.720, 388.687, 52905.930 24/09/28,13:30:40,00,10,1, 12.0,1,1, 9.536, 10549.716, 388.687, 52905.930 24/09/28,13:30:40,01,10,1, 12.0,1,1, 9.536, 10549.696, 388.693, 52906.021 24/09/28,13:30:40,02,10,1, 12.0,1,1, 9.536, 10549.735, 388.707, 52906.024 24/09/28,13:30:40,03,10,1, 12.0,1,1, 9.536, 10549.700, 388.696, 52905.904 24/09/28,13:30:40,04,10,1, 12.0,1,1, 9.536, 10549.722, 388.693, 52906.024 24/09/28,13:30:40,05,10,1, 12.0,1,1, 9.536, 10549.715, 388.685, 52905.930 24/09/28,13:30:40,06,10,1, 12.0,1,1, 9.536, 10549.728, 388.693, 52905.971 24/09/28,13:30:40,07,10,1, 12.0,1,1, 9.536, 10549.719, 388.713, 52905.984 24/09/28,13:30:40,08,10,1, 12.0,1,1, 9.536, 10549.730, 388.723, 52905.994 24/09/28,13:30:40,09,10,1, 12.0,1,1, 9.536, 10549.720, 388.704, 52905.973 24/09/28,13:30:40,10,10,1, 12.0,1,1, 9.536, 10549.730, 388.694, 52905.962 24/09/28,13:30:40,11,10,1, 12.0,1,1, 9.536, 10549.728, 388.723, 52905.962 24/09/28,13:30:40,12,10,1, 12.0,1,1, 9.536, 10549.707, 388.724, 52905.998 24/09/28,13:30:40,13,10,1, 12.0,1,1, 9.536, 10549.720, 388.716, 52906.042 24/09/28,13:30:40,14,10,1, 12.0,1,1, 9.536, 10549.729, 388.690, 52905.943 24/09/28,13:30:40,15,10,1, 12.0,1,1, 9.536, 10549.732, 388.720, 52906.000 24/09/28,13:30:40,16,10,1, 12.0,1,1, 9.536, 10549.728, 388.729, 52906.054 24/09/28,13:30:40,17,10,1, 12.0,1,1, 9.536, 10549.716, 388.722, 52906.010 24/09/28,13:30:40,18,10,1, 12.0,1,1, 9.536, 10549.740, 388.719, 52906.051 24/09/28,13:30:40,19,10,1, 12.0,1,1, 9.536, 10549.737, 388.702, 52905.944 24/09/28,13:30:41,00,10,1, 11.9,1,1, 9.538, 10549.732, 388.702, 52905.944 24/09/28,13:30:41,01,10,1, 11.9,1,1, 9.538, 10549.715, 388.690, 52905.985 24/09/28,13:30:41,02,10,1, 11.9,1,1, 9.538, 10549.730, 388.752, 52905.978 24/09/28,13:30:41,03,10,1, 11.9,1,1, 9.538, 10549.721, 388.709, 52905.995 24/09/28,13:30:41,04,10,1, 11.9,1,1, 9.538, 10549.742, 388.729, 52905.901 24/09/28,13:30:41,05,10,1, 11.9,1,1, 9.538, 10549.722, 388.736, 52905.959 24/09/28,13:30:41,06,10,1, 11.9,1,1, 9.538, 10549.711, 388.723, 52905.956 24/09/28,13:30:41,07,10,1, 11.9,1,1, 9.538, 10549.733, 388.719, 52905.965 24/09/28,13:30:41,08,10,1, 11.9,1,1, 9.538, 10549.717, 388.708, 52906.013 24/09/28,13:30:41,09,10,1, 11.9,1,1, 9.538, 10549.751, 388.730, 52906.003 24/09/28,13:30:41,10,10,1, 11.9,1,1, 9.538, 10549.723, 388.706, 52905.977 24/09/28,13:30:41,11,10,1, 11.9,1,1, 9.538, 10549.734, 388.753, 52906.057 24/09/28,13:30:41,12,10,1, 11.9,1,1, 9.538, 10549.713, 388.750, 52906.019 24/09/28,13:30:41,13,10,1, 11.9,1,1, 9.538, 10549.744, 388.775, 52905.972 24/09/28,13:30:41,14,10,1, 11.9,1,1, 9.538, 10549.723, 388.756, 52906.017 24/09/28,13:30:41,15,10,1, 11.9,1,1, 9.538, 10549.721, 388.748, 52905.985 24/09/28,13:30:41,16,10,1, 11.9,1,1, 9.538, 10549.718, 388.736, 52906.017 24/09/28,13:30:41,17,10,1, 11.9,1,1, 9.538, 10549.736, 388.725, 52905.962 24/09/28,13:30:41,18,10,1, 11.9,1,1, 9.538, 10549.751, 388.766, 52906.032 24/09/28,13:30:41,19,10,1, 11.9,1,1, 9.538, 10549.765, 388.768, 52906.047 24/09/28,13:30:42,00,10,1, 12.0,1,1, 9.539, 10549.757, 388.768, 52906.047 24/09/28,13:30:42,01,10,1, 12.0,1,1, 9.539, 10549.788, 388.739, 52905.890 24/09/28,13:30:42,02,10,1, 12.0,1,1, 9.539, 10549.741, 388.760, 52905.896 24/09/28,13:30:42,03,10,1, 12.0,1,1, 9.539, 10549.720, 388.750, 52905.979 24/09/28,13:30:42,04,10,1, 12.0,1,1, 9.539, 10549.716, 388.754, 52905.976 24/09/28,13:30:42,05,10,1, 12.0,1,1, 9.539, 10549.735, 388.747, 52906.080 24/09/28,13:30:42,06,10,1, 12.0,1,1, 9.539, 10549.713, 388.770, 52906.038 24/09/28,13:30:42,07,10,1, 12.0,1,1, 9.539, 10549.709, 388.754, 52905.986 24/09/28,13:30:42,08,10,1, 12.0,1,1, 9.539, 10549.723, 388.764, 52905.970 24/09/28,13:30:42,09,10,1, 12.0,1,1, 9.539, 10549.731, 388.782, 52906.054 24/09/28,13:30:42,10,10,1, 12.0,1,1, 9.539, 10549.715, 388.761, 52906.044 24/09/28,13:30:42,11,10,1, 12.0,1,1, 9.539, 10549.727, 388.759, 52906.003 24/09/28,13:30:42,12,10,1, 12.0,1,1, 9.539, 10549.713, 388.763, 52906.048 24/09/28,13:30:42,13,10,1, 12.0,1,1, 9.539, 10549.718, 388.760, 52905.983 24/09/28,13:30:42,14,10,1, 12.0,1,1, 9.539, 10549.719, 388.744, 52905.948 24/09/28,13:30:42,15,10,1, 12.0,1,1, 9.539, 10549.743, 388.756, 52905.978 24/09/28,13:30:42,16,10,1, 12.0,1,1, 9.539, 10549.720, 388.789, 52906.010 24/09/28,13:30:42,17,10,1, 12.0,1,1, 9.539, 10549.721, 388.752, 52906.005 24/09/28,13:30:42,18,10,1, 12.0,1,1, 9.539, 10549.736, 388.750, 52905.958 24/09/28,13:30:42,19,10,1, 12.0,1,1, 9.539, 10549.725, 388.770, 52906.048 24/09/28,13:30:43,00,10,1, 11.9,1,1, 9.537, 10549.724, 388.770, 52906.048 24/09/28,13:30:43,01,10,1, 11.9,1,1, 9.537, 10549.713, 388.768, 52905.954 24/09/28,13:30:43,02,10,1, 11.9,1,1, 9.537, 10549.716, 388.773, 52905.987 24/09/28,13:30:43,03,10,1, 11.9,1,1, 9.537, 10549.736, 388.761, 52905.995 24/09/28,13:30:43,04,10,1, 11.9,1,1, 9.537, 10549.729, 388.772, 52906.076 24/09/28,13:30:43,05,10,1, 11.9,1,1, 9.537, 10549.725, 388.758, 52906.064 24/09/28,13:30:43,06,10,1, 11.9,1,1, 9.537, 10549.723, 388.774, 52906.037 24/09/28,13:30:43,07,10,1, 11.9,1,1, 9.537, 10549.737, 388.767, 52905.974 24/09/28,13:30:43,08,10,1, 11.9,1,1, 9.537, 10549.748, 388.774, 52906.001 24/09/28,13:30:43,09,10,1, 11.9,1,1, 9.537, 10549.751, 388.774, 52906.022 24/09/28,13:30:43,10,10,1, 11.9,1,1, 9.537, 10549.723, 388.754, 52906.040 24/09/28,13:30:43,11,10,1, 11.9,1,1, 9.537, 10549.715, 388.766, 52905.959 24/09/28,13:30:43,12,10,1, 11.9,1,1, 9.537, 10549.739, 388.769, 52906.063 24/09/28,13:30:43,13,10,1, 11.9,1,1, 9.537, 10549.743, 388.794, 52906.061 24/09/28,13:30:43,14,10,1, 11.9,1,1, 9.537, 10549.716, 388.765, 52905.956 24/09/28,13:30:43,15,10,1, 11.9,1,1, 9.537, 10549.740, 388.781, 52906.068 24/09/28,13:30:43,16,10,1, 11.9,1,1, 9.537, 10549.751, 388.785, 52906.031 24/09/28,13:30:43,17,10,1, 11.9,1,1, 9.537, 10549.746, 388.770, 52906.011 24/09/28,13:30:43,18,10,1, 11.9,1,1, 9.537, 10549.727, 388.791, 52906.082 24/09/28,13:30:43,19,10,1, 11.9,1,1, 9.537, 10549.743, 388.773, 52906.036 24/09/28,13:30:44,00,09,1, 11.9,1,1, 9.537, 10549.741, 388.773, 52906.036 24/09/28,13:30:44,01,09,1, 11.9,1,1, 9.537, 10549.725, 388.782, 52906.046 24/09/28,13:30:44,02,09,1, 11.9,1,1, 9.537, 10549.747, 388.791, 52906.020 24/09/28,13:30:44,03,09,1, 11.9,1,1, 9.537, 10549.722, 388.790, 52906.038 24/09/28,13:30:44,04,09,1, 11.9,1,1, 9.537, 10549.723, 388.794, 52906.048 24/09/28,13:30:44,05,09,1, 11.9,1,1, 9.537, 10549.713, 388.783, 52906.025 24/09/28,13:30:44,06,09,1, 11.9,1,1, 9.537, 10549.742, 388.797, 52906.051 24/09/28,13:30:44,07,09,1, 11.9,1,1, 9.537, 10549.744, 388.789, 52906.039 24/09/28,13:30:44,08,09,1, 11.9,1,1, 9.537, 10549.750, 388.759, 52905.997 24/09/28,13:30:44,09,09,1, 11.9,1,1, 9.537, 10549.732, 388.775, 52906.059 24/09/28,13:30:44,10,09,1, 11.9,1,1, 9.537, 10549.718, 388.770, 52906.081 24/09/28,13:30:44,11,09,1, 11.9,1,1, 9.537, 10549.721, 388.778, 52906.068 24/09/28,13:30:44,12,09,1, 11.9,1,1, 9.537, 10549.724, 388.763, 52905.900 24/09/28,13:30:44,13,09,1, 11.9,1,1, 9.537, 10549.731, 388.776, 52906.095 24/09/28,13:30:44,14,09,1, 11.9,1,1, 9.537, 10549.725, 388.756, 52906.008 24/09/28,13:30:44,15,09,1, 11.9,1,1, 9.537, 10549.745, 388.777, 52906.082 24/09/28,13:30:44,16,09,1, 11.9,1,1, 9.537, 10549.729, 388.791, 52906.002 24/09/28,13:30:44,17,09,1, 11.9,1,1, 9.537, 10549.732, 388.793, 52906.025 24/09/28,13:30:44,18,09,1, 11.9,1,1, 9.537, 10549.717, 388.772, 52906.037 24/09/28,13:30:44,19,09,1, 11.9,1,1, 9.537, 10549.735, 388.788, 52906.053 24/09/28,13:30:45,00,10,1, 12.0,1,1, 9.540, 10549.732, 388.788, 52906.053 24/09/28,13:30:45,01,10,1, 12.0,1,1, 9.540, 10549.749, 388.764, 52906.025 24/09/28,13:30:45,02,10,1, 12.0,1,1, 9.540, 10549.736, 388.764, 52906.036 24/09/28,13:30:45,03,10,1, 12.0,1,1, 9.540, 10549.737, 388.794, 52906.052 24/09/28,13:30:45,04,10,1, 12.0,1,1, 9.540, 10549.724, 388.798, 52906.059 24/09/28,13:30:45,05,10,1, 12.0,1,1, 9.540, 10549.736, 388.778, 52906.026 24/09/28,13:30:45,06,10,1, 12.0,1,1, 9.540, 10549.733, 388.799, 52906.010 24/09/28,13:30:45,07,10,1, 12.0,1,1, 9.540, 10549.744, 388.778, 52906.013 24/09/28,13:30:45,08,10,1, 12.0,1,1, 9.540, 10549.716, 388.800, 52906.055 24/09/28,13:30:45,09,10,1, 12.0,1,1, 9.540, 10549.703, 388.792, 52906.039 24/09/28,13:30:45,10,10,1, 12.0,1,1, 9.540, 10549.720, 388.792, 52906.069 24/09/28,13:30:45,11,10,1, 12.0,1,1, 9.540, 10549.737, 388.780, 52906.043 24/09/28,13:30:45,12,10,1, 12.0,1,1, 9.540, 10549.731, 388.813, 52906.024 24/09/28,13:30:45,13,10,1, 12.0,1,1, 9.540, 10549.734, 388.789, 52905.961 24/09/28,13:30:45,14,10,1, 12.0,1,1, 9.540, 10549.731, 388.799, 52906.042 24/09/28,13:30:45,15,10,1, 12.0,1,1, 9.540, 10549.724, 388.784, 52905.956 24/09/28,13:30:45,16,10,1, 12.0,1,1, 9.540, 10549.733, 388.814, 52906.076 24/09/28,13:30:45,17,10,1, 12.0,1,1, 9.540, 10549.744, 388.800, 52906.000 24/09/28,13:30:45,18,10,1, 12.0,1,1, 9.540, 10549.709, 388.791, 52906.079 24/09/28,13:30:45,19,10,1, 12.0,1,1, 9.540, 10549.762, 388.781, 52906.036 24/09/28,13:30:46,00,10,1, 11.9,1,1, 9.538, 10549.757, 388.781, 52906.036 24/09/28,13:30:46,01,10,1, 11.9,1,1, 9.538, 10549.730, 388.814, 52906.104 24/09/28,13:30:46,02,10,1, 11.9,1,1, 9.538, 10549.737, 388.789, 52906.004 24/09/28,13:30:46,03,10,1, 11.9,1,1, 9.538, 10549.729, 388.829, 52906.083 24/09/28,13:30:46,04,10,1, 11.9,1,1, 9.538, 10549.747, 388.818, 52906.061 24/09/28,13:30:46,05,10,1, 11.9,1,1, 9.538, 10549.744, 388.798, 52906.041 24/09/28,13:30:46,06,10,1, 11.9,1,1, 9.538, 10549.743, 388.812, 52906.094 24/09/28,13:30:46,07,10,1, 11.9,1,1, 9.538, 10549.721, 388.781, 52906.016 24/09/28,13:30:46,08,10,1, 11.9,1,1, 9.538, 10549.709, 388.820, 52906.057 24/09/28,13:30:46,09,10,1, 11.9,1,1, 9.538, 10549.752, 388.801, 52906.027 24/09/28,13:30:46,10,10,1, 11.9,1,1, 9.538, 10549.725, 388.833, 52906.049 24/09/28,13:30:46,11,10,1, 11.9,1,1, 9.538, 10549.737, 388.823, 52906.128 24/09/28,13:30:46,12,10,1, 11.9,1,1, 9.538, 10549.728, 388.844, 52906.072 24/09/28,13:30:46,13,10,1, 11.9,1,1, 9.538, 10549.731, 388.813, 52906.036 24/09/28,13:30:46,14,10,1, 11.9,1,1, 9.538, 10549.743, 388.812, 52906.055 24/09/28,13:30:46,15,10,1, 11.9,1,1, 9.538, 10549.729, 388.816, 52906.047 24/09/28,13:30:46,16,10,1, 11.9,1,1, 9.538, 10549.750, 388.850, 52906.051 24/09/28,13:30:46,17,10,1, 11.9,1,1, 9.538, 10549.729, 388.804, 52906.067 24/09/28,13:30:46,18,10,1, 11.9,1,1, 9.538, 10549.739, 388.828, 52906.055 24/09/28,13:30:46,19,10,1, 11.9,1,1, 9.538, 10549.736, 388.820, 52906.051 24/09/28,13:30:47,00,10,1, 11.9,1,1, 9.542, 10549.732, 388.820, 52906.051 24/09/28,13:30:47,01,10,1, 11.9,1,1, 9.542, 10549.727, 388.837, 52906.074 24/09/28,13:30:47,02,10,1, 11.9,1,1, 9.542, 10549.722, 388.821, 52906.069 24/09/28,13:30:47,03,10,1, 11.9,1,1, 9.542, 10549.750, 388.847, 52906.080 24/09/28,13:30:47,04,10,1, 11.9,1,1, 9.542, 10549.743, 388.839, 52906.077 24/09/28,13:30:47,05,10,1, 11.9,1,1, 9.542, 10549.739, 388.827, 52905.992 24/09/28,13:30:47,06,10,1, 11.9,1,1, 9.542, 10549.720, 388.821, 52906.042 24/09/28,13:30:47,07,10,1, 11.9,1,1, 9.542, 10549.736, 388.841, 52906.083 24/09/28,13:30:47,08,10,1, 11.9,1,1, 9.542, 10549.727, 388.829, 52906.039 24/09/28,13:30:47,09,10,1, 11.9,1,1, 9.542, 10549.718, 388.851, 52906.072 24/09/28,13:30:47,10,10,1, 11.9,1,1, 9.542, 10549.727, 388.852, 52906.117 24/09/28,13:30:47,11,10,1, 11.9,1,1, 9.542, 10549.701, 388.849, 52906.055 24/09/28,13:30:47,12,10,1, 11.9,1,1, 9.542, 10549.730, 388.836, 52906.015 24/09/28,13:30:47,13,10,1, 11.9,1,1, 9.542, 10549.725, 388.842, 52906.028 24/09/28,13:30:47,14,10,1, 11.9,1,1, 9.542, 10549.746, 388.836, 52906.120 24/09/28,13:30:47,15,10,1, 11.9,1,1, 9.542, 10549.763, 388.822, 52906.030 24/09/28,13:30:47,16,10,1, 11.9,1,1, 9.542, 10549.743, 388.848, 52906.085 24/09/28,13:30:47,17,10,1, 11.9,1,1, 9.542, 10549.725, 388.820, 52906.043 24/09/28,13:30:47,18,10,1, 11.9,1,1, 9.542, 10549.746, 388.837, 52906.092 24/09/28,13:30:47,19,10,1, 11.9,1,1, 9.542, 10549.747, 388.829, 52906.011 24/09/28,13:30:48,00,10,1, 12.0,1,1, 9.540, 10549.741, 388.829, 52906.011 24/09/28,13:30:48,01,10,1, 12.0,1,1, 9.540, 10549.749, 388.821, 52906.080 24/09/28,13:30:48,02,10,1, 12.0,1,1, 9.540, 10549.738, 388.842, 52906.087 24/09/28,13:30:48,03,10,1, 12.0,1,1, 9.540, 10549.735, 388.856, 52906.101 24/09/28,13:30:48,04,10,1, 12.0,1,1, 9.540, 10549.696, 388.843, 52906.060 24/09/28,13:30:48,05,10,1, 12.0,1,1, 9.540, 10549.736, 388.848, 52906.114 24/09/28,13:30:48,06,10,1, 12.0,1,1, 9.540, 10549.744, 388.855, 52906.077 24/09/28,13:30:48,07,10,1, 12.0,1,1, 9.540, 10549.714, 388.858, 52906.066 24/09/28,13:30:48,08,10,1, 12.0,1,1, 9.540, 10549.735, 388.843, 52906.020 24/09/28,13:30:48,09,10,1, 12.0,1,1, 9.540, 10549.727, 388.880, 52906.061 24/09/28,13:30:48,10,10,1, 12.0,1,1, 9.540, 10549.694, 388.866, 52906.057 24/09/28,13:30:48,11,10,1, 12.0,1,1, 9.540, 10549.721, 388.862, 52906.019 24/09/28,13:30:48,12,10,1, 12.0,1,1, 9.540, 10549.703, 388.862, 52906.067 24/09/28,13:30:48,13,10,1, 12.0,1,1, 9.540, 10549.725, 388.858, 52906.040 24/09/28,13:30:48,14,10,1, 12.0,1,1, 9.540, 10549.724, 388.862, 52906.006 24/09/28,13:30:48,15,10,1, 12.0,1,1, 9.540, 10549.701, 388.840, 52906.034 24/09/28,13:30:48,16,10,1, 12.0,1,1, 9.540, 10549.705, 388.857, 52906.045 24/09/28,13:30:48,17,10,1, 12.0,1,1, 9.540, 10549.720, 388.877, 52906.048 24/09/28,13:30:48,18,10,1, 12.0,1,1, 9.540, 10549.740, 388.862, 52906.076 24/09/28,13:30:48,19,10,1, 12.0,1,1, 9.540, 10549.682, 388.849, 52906.047 24/09/28,13:30:49,00,10,1, 11.9,1,1, 9.542, 10549.674, 388.849, 52906.047 24/09/28,13:30:49,01,10,1, 11.9,1,1, 9.542, 10549.700, 388.850, 52906.055 24/09/28,13:30:49,02,10,1, 11.9,1,1, 9.542, 10549.717, 388.854, 52906.057 24/09/28,13:30:49,03,10,1, 11.9,1,1, 9.542, 10549.698, 388.853, 52906.071 24/09/28,13:30:49,04,10,1, 11.9,1,1, 9.542, 10549.733, 388.874, 52906.074 24/09/28,13:30:49,05,10,1, 11.9,1,1, 9.542, 10549.714, 388.849, 52906.100 24/09/28,13:30:49,06,10,1, 11.9,1,1, 9.542, 10549.706, 388.849, 52906.091 24/09/28,13:30:49,07,10,1, 11.9,1,1, 9.542, 10549.727, 388.856, 52906.065 24/09/28,13:30:49,08,10,1, 11.9,1,1, 9.542, 10549.690, 388.866, 52906.065 24/09/28,13:30:49,09,10,1, 11.9,1,1, 9.542, 10549.720, 388.857, 52906.121 24/09/28,13:30:49,10,10,1, 11.9,1,1, 9.542, 10549.700, 388.841, 52906.087 24/09/28,13:30:49,11,10,1, 11.9,1,1, 9.542, 10549.717, 388.882, 52906.149 24/09/28,13:30:49,12,10,1, 11.9,1,1, 9.542, 10549.697, 388.853, 52906.069 24/09/28,13:30:49,13,10,1, 11.9,1,1, 9.542, 10549.720, 388.884, 52906.084 24/09/28,13:30:49,14,10,1, 11.9,1,1, 9.542, 10549.701, 388.839, 52906.069 24/09/28,13:30:49,15,10,1, 11.9,1,1, 9.542, 10549.680, 388.867, 52906.128 24/09/28,13:30:49,16,10,1, 11.9,1,1, 9.542, 10549.703, 388.849, 52906.094 24/09/28,13:30:49,17,10,1, 11.9,1,1, 9.542, 10549.718, 388.838, 52906.125 24/09/28,13:30:49,18,10,1, 11.9,1,1, 9.542, 10549.708, 388.842, 52906.121 24/09/28,13:30:49,19,10,1, 11.9,1,1, 9.542, 10549.711, 388.841, 52906.141 24/09/28,13:30:50,00,10,1, 11.9,1,1, 9.539, 10549.707, 388.841, 52906.141 24/09/28,13:30:50,01,10,1, 11.9,1,1, 9.539, 10549.703, 388.860, 52906.090 24/09/28,13:30:50,02,10,1, 11.9,1,1, 9.539, 10549.717, 388.844, 52906.115 24/09/28,13:30:50,03,10,1, 11.9,1,1, 9.539, 10549.685, 388.852, 52906.103 24/09/28,13:30:50,04,10,1, 11.9,1,1, 9.539, 10549.697, 388.870, 52906.138 24/09/28,13:30:50,05,10,1, 11.9,1,1, 9.539, 10549.689, 388.865, 52906.113 24/09/28,13:30:50,06,10,1, 11.9,1,1, 9.539, 10549.698, 388.863, 52906.119 24/09/28,13:30:50,07,10,1, 11.9,1,1, 9.539, 10549.682, 388.849, 52906.080 24/09/28,13:30:50,08,10,1, 11.9,1,1, 9.539, 10549.699, 388.871, 52906.140 24/09/28,13:30:50,09,10,1, 11.9,1,1, 9.539, 10549.715, 388.845, 52906.140 24/09/28,13:30:50,10,10,1, 11.9,1,1, 9.539, 10549.689, 388.854, 52906.117 24/09/28,13:30:50,11,10,1, 11.9,1,1, 9.539, 10549.687, 388.860, 52906.092 24/09/28,13:30:50,12,10,1, 11.9,1,1, 9.539, 10549.709, 388.850, 52906.107 24/09/28,13:30:50,13,10,1, 11.9,1,1, 9.539, 10549.702, 388.863, 52906.128 24/09/28,13:30:50,14,10,1, 11.9,1,1, 9.539, 10549.677, 388.863, 52906.118 24/09/28,13:30:50,15,10,1, 11.9,1,1, 9.539, 10549.700, 388.861, 52906.118 24/09/28,13:30:50,16,10,1, 11.9,1,1, 9.539, 10549.706, 388.864, 52906.090 24/09/28,13:30:50,17,10,1, 11.9,1,1, 9.539, 10549.709, 388.857, 52906.104 24/09/28,13:30:50,18,10,1, 11.9,1,1, 9.539, 10549.684, 388.851, 52906.085 24/09/28,13:30:50,19,10,1, 11.9,1,1, 9.539, 10549.712, 388.874, 52906.098 24/09/28,13:30:51,00,09,1, 11.9,1,1, 9.540, 10549.707, 388.874, 52906.098 24/09/28,13:30:51,01,09,1, 11.9,1,1, 9.540, 10549.707, 388.840, 52906.101 24/09/28,13:30:51,02,09,1, 11.9,1,1, 9.540, 10549.709, 388.832, 52906.079 24/09/28,13:30:51,03,09,1, 11.9,1,1, 9.540, 10549.718, 388.863, 52906.125 24/09/28,13:30:51,04,09,1, 11.9,1,1, 9.540, 10549.718, 388.845, 52906.126 24/09/28,13:30:51,05,09,1, 11.9,1,1, 9.540, 10549.702, 388.849, 52906.099 24/09/28,13:30:51,06,09,1, 11.9,1,1, 9.540, 10549.688, 388.839, 52906.130 24/09/28,13:30:51,07,09,1, 11.9,1,1, 9.540, 10549.682, 388.830, 52906.108 24/09/28,13:30:51,08,09,1, 11.9,1,1, 9.540, 10549.708, 388.830, 52906.106 24/09/28,13:30:51,09,09,1, 11.9,1,1, 9.540, 10549.726, 388.833, 52906.119 24/09/28,13:30:51,10,09,1, 11.9,1,1, 9.540, 10549.707, 388.849, 52906.116 24/09/28,13:30:51,11,09,1, 11.9,1,1, 9.540, 10549.714, 388.851, 52906.107 24/09/28,13:30:51,12,09,1, 11.9,1,1, 9.540, 10549.727, 388.883, 52906.127 24/09/28,13:30:51,13,09,1, 11.9,1,1, 9.540, 10549.684, 388.860, 52906.084 24/09/28,13:30:51,14,09,1, 11.9,1,1, 9.540, 10549.728, 388.878, 52906.119 24/09/28,13:30:51,15,09,1, 11.9,1,1, 9.540, 10549.698, 388.863, 52906.101 24/09/28,13:30:51,16,09,1, 11.9,1,1, 9.540, 10549.706, 388.871, 52906.102 24/09/28,13:30:51,17,09,1, 11.9,1,1, 9.540, 10549.692, 388.869, 52906.081 24/09/28,13:30:51,18,09,1, 11.9,1,1, 9.540, 10549.705, 388.872, 52906.068 24/09/28,13:30:51,19,09,1, 11.9,1,1, 9.540, 10549.720, 388.838, 52906.061 24/09/28,13:30:52,00,10,1, 11.9,1,1, 9.542, 10549.716, 388.838, 52906.061 24/09/28,13:30:52,01,10,1, 11.9,1,1, 9.542, 10549.684, 388.878, 52906.113 24/09/28,13:30:52,02,10,1, 11.9,1,1, 9.542, 10549.696, 388.857, 52906.107 24/09/28,13:30:52,03,10,1, 11.9,1,1, 9.542, 10549.703, 388.876, 52906.112 24/09/28,13:30:52,04,10,1, 11.9,1,1, 9.542, 10549.681, 388.873, 52906.105 24/09/28,13:30:52,05,10,1, 11.9,1,1, 9.542, 10549.700, 388.876, 52906.088 24/09/28,13:30:52,06,10,1, 11.9,1,1, 9.542, 10549.671, 388.860, 52906.095 24/09/28,13:30:52,07,10,1, 11.9,1,1, 9.542, 10549.681, 388.885, 52906.108 24/09/28,13:30:52,08,10,1, 11.9,1,1, 9.542, 10549.673, 388.885, 52906.114 24/09/28,13:30:52,09,10,1, 11.9,1,1, 9.542, 10549.694, 388.880, 52906.086 24/09/28,13:30:52,10,10,1, 11.9,1,1, 9.542, 10549.689, 388.863, 52906.118 24/09/28,13:30:52,11,10,1, 11.9,1,1, 9.542, 10549.683, 388.899, 52906.143 24/09/28,13:30:52,12,10,1, 11.9,1,1, 9.542, 10549.698, 388.858, 52906.133 24/09/28,13:30:52,13,10,1, 11.9,1,1, 9.542, 10549.694, 388.882, 52906.157 24/09/28,13:30:52,14,10,1, 11.9,1,1, 9.542, 10549.687, 388.876, 52906.115 24/09/28,13:30:52,15,10,1, 11.9,1,1, 9.542, 10549.684, 388.908, 52906.094 24/09/28,13:30:52,16,10,1, 11.9,1,1, 9.542, 10549.681, 388.858, 52906.124 24/09/28,13:30:52,17,10,1, 11.9,1,1, 9.542, 10549.696, 388.889, 52906.091 24/09/28,13:30:52,18,10,1, 11.9,1,1, 9.542, 10549.668, 388.878, 52906.129 24/09/28,13:30:52,19,10,1, 11.9,1,1, 9.542, 10549.696, 388.881, 52906.103 24/09/28,13:30:53,00,10,1, 11.9,1,1, 9.544, 10549.691, 388.881, 52906.103 24/09/28,13:30:53,01,10,1, 11.9,1,1, 9.544, 10549.664, 388.884, 52906.133 24/09/28,13:30:53,02,10,1, 11.9,1,1, 9.544, 10549.668, 388.870, 52906.124 24/09/28,13:30:53,03,10,1, 11.9,1,1, 9.544, 10549.660, 388.878, 52906.113 24/09/28,13:30:53,04,10,1, 11.9,1,1, 9.544, 10549.687, 388.886, 52906.183 24/09/28,13:30:53,05,10,1, 11.9,1,1, 9.544, 10549.675, 388.862, 52906.104 24/09/28,13:30:53,06,10,1, 11.9,1,1, 9.544, 10549.657, 388.909, 52906.089 24/09/28,13:30:53,07,10,1, 11.9,1,1, 9.544, 10549.647, 388.849, 52906.113 24/09/28,13:30:53,08,10,1, 11.9,1,1, 9.544, 10549.662, 388.901, 52906.110 24/09/28,13:30:53,09,10,1, 11.9,1,1, 9.544, 10549.675, 388.882, 52906.115 24/09/28,13:30:53,10,10,1, 11.9,1,1, 9.544, 10549.681, 388.893, 52906.123 24/09/28,13:30:53,11,10,1, 11.9,1,1, 9.544, 10549.653, 388.868, 52906.134 24/09/28,13:30:53,12,10,1, 11.9,1,1, 9.544, 10549.676, 388.875, 52906.183 24/09/28,13:30:53,13,10,1, 11.9,1,1, 9.544, 10549.656, 388.902, 52906.130 24/09/28,13:30:53,14,10,1, 11.9,1,1, 9.544, 10549.660, 388.873, 52906.111 24/09/28,13:30:53,15,10,1, 11.9,1,1, 9.544, 10549.639, 388.878, 52906.089 24/09/28,13:30:53,16,10,1, 11.9,1,1, 9.544, 10549.654, 388.887, 52906.097 24/09/28,13:30:53,17,10,1, 11.9,1,1, 9.544, 10549.664, 388.892, 52906.108 24/09/28,13:30:53,18,10,1, 11.9,1,1, 9.544, 10549.662, 388.883, 52906.083 24/09/28,13:30:53,19,10,1, 11.9,1,1, 9.544, 10549.653, 388.892, 52906.103 24/09/28,13:30:54,00,10,1, 11.9,1,1, 9.543, 10549.649, 388.892, 52906.103 24/09/28,13:30:54,01,10,1, 11.9,1,1, 9.543, 10549.650, 388.899, 52906.121 24/09/28,13:30:54,02,10,1, 11.9,1,1, 9.543, 10549.657, 388.881, 52906.138 24/09/28,13:30:54,03,10,1, 11.9,1,1, 9.543, 10549.655, 388.913, 52906.133 24/09/28,13:30:54,04,10,1, 11.9,1,1, 9.543, 10549.642, 388.892, 52906.112 24/09/28,13:30:54,05,10,1, 11.9,1,1, 9.543, 10549.662, 388.876, 52906.131 24/09/28,13:30:54,06,10,1, 11.9,1,1, 9.543, 10549.639, 388.876, 52906.102 24/09/28,13:30:54,07,10,1, 11.9,1,1, 9.543, 10549.673, 388.889, 52906.104 24/09/28,13:30:54,08,10,1, 11.9,1,1, 9.543, 10549.659, 388.882, 52906.114 24/09/28,13:30:54,09,10,1, 11.9,1,1, 9.543, 10549.661, 388.897, 52906.135 24/09/28,13:30:54,10,10,1, 11.9,1,1, 9.543, 10549.652, 388.874, 52906.143 24/09/28,13:30:54,11,10,1, 11.9,1,1, 9.543, 10549.645, 388.900, 52906.132 24/09/28,13:30:54,12,10,1, 11.9,1,1, 9.543, 10549.631, 388.896, 52906.143 24/09/28,13:30:54,13,10,1, 11.9,1,1, 9.543, 10549.640, 388.893, 52906.154 24/09/28,13:30:54,14,10,1, 11.9,1,1, 9.543, 10549.640, 388.915, 52906.085 24/09/28,13:30:54,15,10,1, 11.9,1,1, 9.543, 10549.639, 388.910, 52906.139 24/09/28,13:30:54,16,10,1, 11.9,1,1, 9.543, 10549.643, 388.917, 52906.140 24/09/28,13:30:54,17,10,1, 11.9,1,1, 9.543, 10549.660, 388.899, 52906.190 24/09/28,13:30:54,18,10,1, 11.9,1,1, 9.543, 10549.671, 388.901, 52906.142 24/09/28,13:30:54,19,10,1, 11.9,1,1, 9.543, 10549.650, 388.909, 52906.149 24/09/28,13:30:55,00,09,1, 12.0,1,1, 9.543, 10549.649, 388.909, 52906.149 24/09/28,13:30:55,01,09,1, 12.0,1,1, 9.543, 10549.640, 388.931, 52906.158 24/09/28,13:30:55,02,09,1, 12.0,1,1, 9.543, 10549.680, 388.936, 52906.162 24/09/28,13:30:55,03,09,1, 12.0,1,1, 9.543, 10549.639, 388.901, 52906.111 24/09/28,13:30:55,04,09,1, 12.0,1,1, 9.543, 10549.650, 388.948, 52906.222 24/09/28,13:30:55,05,09,1, 12.0,1,1, 9.543, 10549.646, 388.922, 52906.184 24/09/28,13:30:55,06,09,1, 12.0,1,1, 9.543, 10549.663, 388.937, 52906.179 24/09/28,13:30:55,07,09,1, 12.0,1,1, 9.543, 10549.641, 388.941, 52906.147 24/09/28,13:30:55,08,09,1, 12.0,1,1, 9.543, 10549.630, 388.951, 52906.192 24/09/28,13:30:55,09,09,1, 12.0,1,1, 9.543, 10549.640, 388.898, 52906.090 24/09/28,13:30:55,10,09,1, 12.0,1,1, 9.543, 10549.675, 388.942, 52906.135 24/09/28,13:30:55,11,09,1, 12.0,1,1, 9.543, 10549.628, 388.922, 52906.170 24/09/28,13:30:55,12,09,1, 12.0,1,1, 9.543, 10549.647, 388.943, 52906.111 24/09/28,13:30:55,13,09,1, 12.0,1,1, 9.543, 10549.645, 388.922, 52906.157 24/09/28,13:30:55,14,09,1, 12.0,1,1, 9.543, 10549.638, 388.915, 52906.185 24/09/28,13:30:55,15,09,1, 12.0,1,1, 9.543, 10549.671, 388.921, 52906.121 24/09/28,13:30:55,16,09,1, 12.0,1,1, 9.543, 10549.646, 388.908, 52906.127 24/09/28,13:30:55,17,09,1, 12.0,1,1, 9.543, 10549.632, 388.915, 52906.173 24/09/28,13:30:55,18,09,1, 12.0,1,1, 9.543, 10549.664, 388.923, 52906.135 24/09/28,13:30:55,19,09,1, 12.0,1,1, 9.543, 10549.633, 388.914, 52906.110 24/09/28,13:30:56,00,09,1, 11.9,1,1, 9.542, 10549.632, 388.914, 52906.110 24/09/28,13:30:56,01,09,1, 11.9,1,1, 9.542, 10549.636, 388.928, 52906.156 24/09/28,13:30:56,02,09,1, 11.9,1,1, 9.542, 10549.632, 388.913, 52906.095 24/09/28,13:30:56,03,09,1, 11.9,1,1, 9.542, 10549.646, 388.946, 52906.180 24/09/28,13:30:56,04,09,1, 11.9,1,1, 9.542, 10549.624, 388.911, 52906.126 24/09/28,13:30:56,05,09,1, 11.9,1,1, 9.542, 10549.632, 388.937, 52906.170 24/09/28,13:30:56,06,09,1, 11.9,1,1, 9.542, 10549.633, 388.917, 52906.112 24/09/28,13:30:56,07,09,1, 11.9,1,1, 9.542, 10549.629, 388.934, 52906.152 24/09/28,13:30:56,08,09,1, 11.9,1,1, 9.542, 10549.643, 388.958, 52906.109 24/09/28,13:30:56,09,09,1, 11.9,1,1, 9.542, 10549.667, 388.935, 52906.102 24/09/28,13:30:56,10,09,1, 11.9,1,1, 9.542, 10549.625, 388.937, 52906.208 24/09/28,13:30:56,11,09,1, 11.9,1,1, 9.542, 10549.623, 388.946, 52906.110 24/09/28,13:30:56,12,09,1, 11.9,1,1, 9.542, 10549.635, 388.944, 52906.184 24/09/28,13:30:56,13,09,1, 11.9,1,1, 9.542, 10549.592, 388.951, 52906.279 24/09/28,13:30:56,14,09,1, 11.9,1,1, 9.542, 10549.661, 388.940, 52906.119 24/09/28,13:30:56,15,09,1, 11.9,1,1, 9.542, 10549.638, 388.934, 52906.133 24/09/28,13:30:56,16,09,1, 11.9,1,1, 9.542, 10549.632, 388.962, 52906.183 24/09/28,13:30:56,17,09,1, 11.9,1,1, 9.542, 10549.669, 388.960, 52906.216 24/09/28,13:30:56,18,09,1, 11.9,1,1, 9.542, 10549.626, 388.964, 52906.178 24/09/28,13:30:56,19,09,1, 11.9,1,1, 9.542, 10549.639, 388.973, 52906.212 24/09/28,13:30:57,00,09,1, 11.9,1,1, 9.548, 10549.632, 388.973, 52906.212 24/09/28,13:30:57,01,09,1, 11.9,1,1, 9.548, 10549.642, 388.980, 52906.187 24/09/28,13:30:57,02,09,1, 11.9,1,1, 9.548, 10549.626, 388.997, 52906.239 24/09/28,13:30:57,03,09,1, 11.9,1,1, 9.548, 10549.645, 388.999, 52906.333 24/09/28,13:30:57,04,09,1, 11.9,1,1, 9.548, 10549.661, 389.009, 52906.334 24/09/28,13:30:57,05,09,1, 11.9,1,1, 9.548, 10549.640, 388.990, 52906.265 24/09/28,13:30:57,06,09,1, 11.9,1,1, 9.548, 10549.632, 389.002, 52906.359 24/09/28,13:30:57,07,09,1, 11.9,1,1, 9.548, 10549.628, 389.007, 52906.335 24/09/28,13:30:57,08,09,1, 11.9,1,1, 9.548, 10549.643, 389.023, 52906.261 24/09/28,13:30:57,09,09,1, 11.9,1,1, 9.548, 10549.618, 389.005, 52906.338 24/09/28,13:30:57,10,09,1, 11.9,1,1, 9.548, 10549.645, 389.025, 52906.346 24/09/28,13:30:57,11,09,1, 11.9,1,1, 9.548, 10549.652, 389.029, 52906.253 24/09/28,13:30:57,12,09,1, 11.9,1,1, 9.548, 10549.629, 389.013, 52906.268 24/09/28,13:30:57,13,09,1, 11.9,1,1, 9.548, 10549.633, 389.028, 52906.327 24/09/28,13:30:57,14,09,1, 11.9,1,1, 9.548, 10549.627, 389.007, 52906.308 24/09/28,13:30:57,15,09,1, 11.9,1,1, 9.548, 10549.619, 389.035, 52906.323 24/09/28,13:30:57,16,09,1, 11.9,1,1, 9.548, 10549.632, 389.023, 52906.365 24/09/28,13:30:57,17,09,1, 11.9,1,1, 9.548, 10549.627, 389.012, 52906.345 24/09/28,13:30:57,18,09,1, 11.9,1,1, 9.548, 10549.615, 389.026, 52906.344 24/09/28,13:30:57,19,09,1, 11.9,1,1, 9.548, 10549.629, 389.037, 52906.376 24/09/28,13:30:58,00,09,1, 12.0,1,1, 9.544, 10549.624, 389.037, 52906.376 24/09/28,13:30:58,01,09,1, 12.0,1,1, 9.544, 10549.619, 389.016, 52906.302 24/09/28,13:30:58,02,09,1, 12.0,1,1, 9.544, 10549.601, 389.039, 52906.284 24/09/28,13:30:58,03,09,1, 12.0,1,1, 9.544, 10549.599, 389.050, 52906.265 24/09/28,13:30:58,04,09,1, 12.0,1,1, 9.544, 10549.624, 389.025, 52906.264 24/09/28,13:30:58,05,09,1, 12.0,1,1, 9.544, 10549.630, 389.047, 52906.315 24/09/28,13:30:58,06,09,1, 12.0,1,1, 9.544, 10549.619, 389.047, 52906.329 24/09/28,13:30:58,07,09,1, 12.0,1,1, 9.544, 10549.597, 389.045, 52906.346 24/09/28,13:30:58,08,09,1, 12.0,1,1, 9.544, 10549.606, 389.062, 52906.299 24/09/28,13:30:58,09,09,1, 12.0,1,1, 9.544, 10549.603, 389.066, 52906.333 24/09/28,13:30:58,10,09,1, 12.0,1,1, 9.544, 10549.600, 389.051, 52906.378 24/09/28,13:30:58,11,09,1, 12.0,1,1, 9.544, 10549.613, 389.084, 52906.363 24/09/28,13:30:58,12,09,1, 12.0,1,1, 9.544, 10549.585, 389.061, 52906.363 24/09/28,13:30:58,13,09,1, 12.0,1,1, 9.544, 10549.596, 389.050, 52906.376 24/09/28,13:30:58,14,09,1, 12.0,1,1, 9.544, 10549.616, 389.067, 52906.328 24/09/28,13:30:58,15,09,1, 12.0,1,1, 9.544, 10549.615, 389.055, 52906.364 24/09/28,13:30:58,16,09,1, 12.0,1,1, 9.544, 10549.598, 389.048, 52906.343 24/09/28,13:30:58,17,09,1, 12.0,1,1, 9.544, 10549.605, 389.052, 52906.379 24/09/28,13:30:58,18,09,1, 12.0,1,1, 9.544, 10549.589, 389.057, 52906.317 24/09/28,13:30:58,19,09,1, 12.0,1,1, 9.544, 10549.617, 389.063, 52906.398 24/09/28,13:30:59,00,09,1, 11.9,1,1, 9.547, 10549.616, 389.063, 52906.398 24/09/28,13:30:59,01,09,1, 11.9,1,1, 9.547, 10549.583, 389.046, 52906.289 24/09/28,13:30:59,02,09,1, 11.9,1,1, 9.547, 10549.612, 389.074, 52906.371 24/09/28,13:30:59,03,09,1, 11.9,1,1, 9.547, 10549.581, 389.057, 52906.310 24/09/28,13:30:59,04,09,1, 11.9,1,1, 9.547, 10549.575, 389.065, 52906.321 24/09/28,13:30:59,05,09,1, 11.9,1,1, 9.547, 10549.583, 389.064, 52906.308 24/09/28,13:30:59,06,09,1, 11.9,1,1, 9.547, 10549.603, 389.084, 52906.403 24/09/28,13:30:59,07,09,1, 11.9,1,1, 9.547, 10549.584, 389.057, 52906.360 24/09/28,13:30:59,08,09,1, 11.9,1,1, 9.547, 10549.587, 389.083, 52906.354 24/09/28,13:30:59,09,09,1, 11.9,1,1, 9.547, 10549.598, 389.082, 52906.282 24/09/28,13:30:59,10,09,1, 11.9,1,1, 9.547, 10549.594, 389.084, 52906.343 24/09/28,13:30:59,11,09,1, 11.9,1,1, 9.547, 10549.585, 389.084, 52906.334 24/09/28,13:30:59,12,09,1, 11.9,1,1, 9.547, 10549.576, 389.070, 52906.373 24/09/28,13:30:59,13,09,1, 11.9,1,1, 9.547, 10549.581, 389.096, 52906.383 24/09/28,13:30:59,14,09,1, 11.9,1,1, 9.547, 10549.602, 389.072, 52906.332 24/09/28,13:30:59,15,09,1, 11.9,1,1, 9.547, 10549.562, 389.070, 52906.265 24/09/28,13:30:59,16,09,1, 11.9,1,1, 9.547, 10549.593, 389.102, 52906.415 24/09/28,13:30:59,17,09,1, 11.9,1,1, 9.547, 10549.604, 389.095, 52906.390 24/09/28,13:30:59,18,09,1, 11.9,1,1, 9.547, 10549.573, 389.079, 52906.317 24/09/28,13:30:59,19,09,1, 11.9,1,1, 9.547, 10549.590, 389.073, 52906.292 24/09/28,13:31:00,00,09,1, 12.0,1,1, 9.550, 10549.582, 389.073, 52906.292 24/09/28,13:31:00,01,09,1, 12.0,1,1, 9.550, 10549.572, 389.095, 52906.371 24/09/28,13:31:00,02,09,1, 12.0,1,1, 9.550, 10549.587, 389.056, 52906.232 24/09/28,13:31:00,03,09,1, 12.0,1,1, 9.550, 10549.588, 389.063, 52906.278 24/09/28,13:31:00,04,09,1, 12.0,1,1, 9.550, 10549.553, 389.056, 52906.215 24/09/28,13:31:00,05,09,1, 12.0,1,1, 9.550, 10549.570, 389.057, 52906.253 24/09/28,13:31:00,06,09,1, 12.0,1,1, 9.550, 10549.539, 389.052, 52906.185 24/09/28,13:31:00,07,09,1, 12.0,1,1, 9.550, 10549.579, 389.078, 52906.171 24/09/28,13:31:00,08,09,1, 12.0,1,1, 9.550, 10549.591, 389.092, 52906.182 24/09/28,13:31:00,09,09,1, 12.0,1,1, 9.550, 10549.566, 389.075, 52906.247 24/09/28,13:31:00,10,09,1, 12.0,1,1, 9.550, 10549.571, 389.048, 52906.145 24/09/28,13:31:00,11,09,1, 12.0,1,1, 9.550, 10549.590, 389.068, 52906.260 24/09/28,13:31:00,12,09,1, 12.0,1,1, 9.550, 10549.581, 389.063, 52906.237 24/09/28,13:31:00,13,09,1, 12.0,1,1, 9.550, 10549.585, 389.081, 52906.218 24/09/28,13:31:00,14,09,1, 12.0,1,1, 9.550, 10549.580, 389.072, 52906.247 24/09/28,13:31:00,15,09,1, 12.0,1,1, 9.550, 10549.557, 389.098, 52906.239 24/09/28,13:31:00,16,09,1, 12.0,1,1, 9.550, 10549.577, 389.078, 52906.201 24/09/28,13:31:00,17,09,1, 12.0,1,1, 9.550, 10549.592, 389.088, 52906.224 24/09/28,13:31:00,18,09,1, 12.0,1,1, 9.550, 10549.564, 389.083, 52906.203 24/09/28,13:31:00,19,09,1, 12.0,1,1, 9.550, 10549.570, 389.088, 52906.239 24/09/28,13:31:01,00,09,1, 11.9,1,1, 9.545, 10549.566, 389.088, 52906.239 24/09/28,13:31:01,01,09,1, 11.9,1,1, 9.545, 10549.569, 389.105, 52906.231 24/09/28,13:31:01,02,09,1, 11.9,1,1, 9.545, 10549.566, 389.070, 52906.250 24/09/28,13:31:01,03,09,1, 11.9,1,1, 9.545, 10549.590, 389.084, 52906.258 24/09/28,13:31:01,04,09,1, 11.9,1,1, 9.545, 10549.602, 389.085, 52906.204 24/09/28,13:31:01,05,09,1, 11.9,1,1, 9.545, 10549.588, 389.087, 52906.220 24/09/28,13:31:01,06,09,1, 11.9,1,1, 9.545, 10549.570, 389.078, 52906.226 24/09/28,13:31:01,07,09,1, 11.9,1,1, 9.545, 10549.559, 389.091, 52906.246 24/09/28,13:31:01,08,09,1, 11.9,1,1, 9.545, 10549.571, 389.084, 52906.165 24/09/28,13:31:01,09,09,1, 11.9,1,1, 9.545, 10549.559, 389.109, 52906.259 24/09/28,13:31:01,10,09,1, 11.9,1,1, 9.545, 10549.575, 389.090, 52906.190 24/09/28,13:31:01,11,09,1, 11.9,1,1, 9.545, 10549.585, 389.099, 52906.244 24/09/28,13:31:01,12,09,1, 11.9,1,1, 9.545, 10549.578, 389.082, 52906.200 24/09/28,13:31:01,13,09,1, 11.9,1,1, 9.545, 10549.572, 389.077, 52906.169 24/09/28,13:31:01,14,09,1, 11.9,1,1, 9.545, 10549.566, 389.103, 52906.221 24/09/28,13:31:01,15,09,1, 11.9,1,1, 9.545, 10549.572, 389.068, 52906.205 24/09/28,13:31:01,16,09,1, 11.9,1,1, 9.545, 10549.567, 389.111, 52906.234 24/09/28,13:31:01,17,09,1, 11.9,1,1, 9.545, 10549.565, 389.086, 52906.278 24/09/28,13:31:01,18,09,1, 11.9,1,1, 9.545, 10549.575, 389.121, 52906.263 24/09/28,13:31:01,19,09,1, 11.9,1,1, 9.545, 10549.570, 389.107, 52906.285 24/09/28,13:31:02,00,09,1, 11.9,1,1, 9.551, 10549.566, 389.107, 52906.285 24/09/28,13:31:02,01,09,1, 11.9,1,1, 9.551, 10549.567, 389.101, 52906.193 24/09/28,13:31:02,02,09,1, 11.9,1,1, 9.551, 10549.561, 389.124, 52906.272 24/09/28,13:31:02,03,09,1, 11.9,1,1, 9.551, 10549.571, 389.099, 52906.252 24/09/28,13:31:02,04,09,1, 11.9,1,1, 9.551, 10549.559, 389.114, 52906.279 24/09/28,13:31:02,05,09,1, 11.9,1,1, 9.551, 10549.597, 389.115, 52906.178 24/09/28,13:31:02,06,09,1, 11.9,1,1, 9.551, 10549.587, 389.133, 52906.310 24/09/28,13:31:02,07,09,1, 11.9,1,1, 9.551, 10549.573, 389.118, 52906.255 24/09/28,13:31:02,08,09,1, 11.9,1,1, 9.551, 10549.575, 389.140, 52906.253 24/09/28,13:31:02,09,09,1, 11.9,1,1, 9.551, 10549.564, 389.110, 52906.212 24/09/28,13:31:02,10,09,1, 11.9,1,1, 9.551, 10549.573, 389.140, 52906.253 24/09/28,13:31:02,11,09,1, 11.9,1,1, 9.551, 10549.569, 389.135, 52906.253 24/09/28,13:31:02,12,09,1, 11.9,1,1, 9.551, 10549.582, 389.144, 52906.274 24/09/28,13:31:02,13,09,1, 11.9,1,1, 9.551, 10549.560, 389.141, 52906.237 24/09/28,13:31:02,14,09,1, 11.9,1,1, 9.551, 10549.588, 389.154, 52906.248 24/09/28,13:31:02,15,09,1, 11.9,1,1, 9.551, 10549.565, 389.153, 52906.261 24/09/28,13:31:02,16,09,1, 11.9,1,1, 9.551, 10549.549, 389.189, 52906.230 24/09/28,13:31:02,17,09,1, 11.9,1,1, 9.551, 10549.591, 389.144, 52906.236 24/09/28,13:31:02,18,09,1, 11.9,1,1, 9.551, 10549.589, 389.161, 52906.229 24/09/28,13:31:02,19,09,1, 11.9,1,1, 9.551, 10549.556, 389.155, 52906.245 24/09/28,13:31:03,00,09,1, 11.9,1,1, 9.549, 10549.549, 389.155, 52906.245 24/09/28,13:31:03,01,09,1, 11.9,1,1, 9.549, 10549.557, 389.185, 52906.278 24/09/28,13:31:03,02,09,1, 11.9,1,1, 9.549, 10549.558, 389.150, 52906.291 24/09/28,13:31:03,03,09,1, 11.9,1,1, 9.549, 10549.567, 389.162, 52906.300 24/09/28,13:31:03,04,09,1, 11.9,1,1, 9.549, 10549.578, 389.162, 52906.241 24/09/28,13:31:03,05,09,1, 11.9,1,1, 9.549, 10549.567, 389.173, 52906.243 24/09/28,13:31:03,06,09,1, 11.9,1,1, 9.549, 10549.546, 389.175, 52906.297 24/09/28,13:31:03,07,09,1, 11.9,1,1, 9.549, 10549.576, 389.156, 52906.272 24/09/28,13:31:03,08,09,1, 11.9,1,1, 9.549, 10549.571, 389.174, 52906.252 24/09/28,13:31:03,09,09,1, 11.9,1,1, 9.549, 10549.558, 389.189, 52906.351 24/09/28,13:31:03,10,09,1, 11.9,1,1, 9.549, 10549.547, 389.199, 52906.337 24/09/28,13:31:03,11,09,1, 11.9,1,1, 9.549, 10549.557, 389.183, 52906.333 24/09/28,13:31:03,12,09,1, 11.9,1,1, 9.549, 10549.539, 389.167, 52906.326 24/09/28,13:31:03,13,09,1, 11.9,1,1, 9.549, 10549.545, 389.185, 52906.276 24/09/28,13:31:03,14,09,1, 11.9,1,1, 9.549, 10549.535, 389.170, 52906.271 24/09/28,13:31:03,15,09,1, 11.9,1,1, 9.549, 10549.527, 389.201, 52906.340 24/09/28,13:31:03,16,09,1, 11.9,1,1, 9.549, 10549.559, 389.217, 52906.214 24/09/28,13:31:03,17,09,1, 11.9,1,1, 9.549, 10549.560, 389.205, 52906.293 24/09/28,13:31:03,18,09,1, 11.9,1,1, 9.549, 10549.546, 389.194, 52906.307 24/09/28,13:31:03,19,09,1, 11.9,1,1, 9.549, 10549.552, 389.240, 52906.299 24/09/28,13:31:04,00,09,1, 11.9,1,1, 9.544, 10549.549, 389.240, 52906.299 24/09/28,13:31:04,01,09,1, 11.9,1,1, 9.544, 10549.554, 389.231, 52906.392 24/09/28,13:31:04,02,09,1, 11.9,1,1, 9.544, 10549.509, 389.222, 52906.346 24/09/28,13:31:04,03,09,1, 11.9,1,1, 9.544, 10549.554, 389.206, 52906.298 24/09/28,13:31:04,04,09,1, 11.9,1,1, 9.544, 10549.555, 389.237, 52906.259 24/09/28,13:31:04,05,09,1, 11.9,1,1, 9.544, 10549.535, 389.256, 52906.345 24/09/28,13:31:04,06,09,1, 11.9,1,1, 9.544, 10549.545, 389.220, 52906.262 24/09/28,13:31:04,07,09,1, 11.9,1,1, 9.544, 10549.532, 389.237, 52906.333 24/09/28,13:31:04,08,09,1, 11.9,1,1, 9.544, 10549.519, 389.211, 52906.317 24/09/28,13:31:04,09,09,1, 11.9,1,1, 9.544, 10549.547, 389.239, 52906.280 24/09/28,13:31:04,10,09,1, 11.9,1,1, 9.544, 10549.529, 389.216, 52906.281 24/09/28,13:31:04,11,09,1, 11.9,1,1, 9.544, 10549.520, 389.242, 52906.327 24/09/28,13:31:04,12,09,1, 11.9,1,1, 9.544, 10549.523, 389.243, 52906.358 24/09/28,13:31:04,13,09,1, 11.9,1,1, 9.544, 10549.540, 389.227, 52906.368 24/09/28,13:31:04,14,09,1, 11.9,1,1, 9.544, 10549.550, 389.223, 52906.276 24/09/28,13:31:04,15,09,1, 11.9,1,1, 9.544, 10549.531, 389.237, 52906.306 24/09/28,13:31:04,16,09,1, 11.9,1,1, 9.544, 10549.517, 389.233, 52906.356 24/09/28,13:31:04,17,09,1, 11.9,1,1, 9.544, 10549.529, 389.265, 52906.370 24/09/28,13:31:04,18,09,1, 11.9,1,1, 9.544, 10549.529, 389.242, 52906.316 24/09/28,13:31:04,19,09,1, 11.9,1,1, 9.544, 10549.532, 389.256, 52906.324 24/09/28,13:31:05,00,09,1, 11.9,1,1, 9.549, 10549.524, 389.256, 52906.324 24/09/28,13:31:05,01,09,1, 11.9,1,1, 9.549, 10549.543, 389.259, 52906.295 24/09/28,13:31:05,02,09,1, 11.9,1,1, 9.549, 10549.516, 389.263, 52906.316 24/09/28,13:31:05,03,09,1, 11.9,1,1, 9.549, 10549.537, 389.268, 52906.280 24/09/28,13:31:05,04,09,1, 11.9,1,1, 9.549, 10549.528, 389.239, 52906.339 24/09/28,13:31:05,05,09,1, 11.9,1,1, 9.549, 10549.535, 389.259, 52906.294 24/09/28,13:31:05,06,09,1, 11.9,1,1, 9.549, 10549.541, 389.245, 52906.337 24/09/28,13:31:05,07,09,1, 11.9,1,1, 9.549, 10549.546, 389.239, 52906.286 24/09/28,13:31:05,08,09,1, 11.9,1,1, 9.549, 10549.522, 389.253, 52906.318 24/09/28,13:31:05,09,09,1, 11.9,1,1, 9.549, 10549.525, 389.262, 52906.364 24/09/28,13:31:05,10,09,1, 11.9,1,1, 9.549, 10549.526, 389.278, 52906.277 24/09/28,13:31:05,11,09,1, 11.9,1,1, 9.549, 10549.518, 389.237, 52906.345 24/09/28,13:31:05,12,09,1, 11.9,1,1, 9.549, 10549.551, 389.259, 52906.309 24/09/28,13:31:05,13,09,1, 11.9,1,1, 9.549, 10549.513, 389.238, 52906.319 24/09/28,13:31:05,14,09,1, 11.9,1,1, 9.549, 10549.546, 389.254, 52906.344 24/09/28,13:31:05,15,09,1, 11.9,1,1, 9.549, 10549.523, 389.266, 52906.325 24/09/28,13:31:05,16,09,1, 11.9,1,1, 9.549, 10549.551, 389.255, 52906.328 24/09/28,13:31:05,17,09,1, 11.9,1,1, 9.549, 10549.559, 389.258, 52906.238 24/09/28,13:31:05,18,09,1, 11.9,1,1, 9.549, 10549.536, 389.244, 52906.288 24/09/28,13:31:05,19,09,1, 11.9,1,1, 9.549, 10549.515, 389.217, 52906.333 24/09/28,13:31:06,00,09,1, 11.9,1,1, 9.551, 10549.507, 389.217, 52906.333 24/09/28,13:31:06,01,09,1, 11.9,1,1, 9.551, 10549.502, 389.259, 52906.358 24/09/28,13:31:06,02,09,1, 11.9,1,1, 9.551, 10549.504, 389.262, 52906.333 24/09/28,13:31:06,03,09,1, 11.9,1,1, 9.551, 10549.539, 389.247, 52906.292 24/09/28,13:31:06,04,09,1, 11.9,1,1, 9.551, 10549.538, 389.282, 52906.239 24/09/28,13:31:06,05,09,1, 11.9,1,1, 9.551, 10549.530, 389.281, 52906.314 24/09/28,13:31:06,06,09,1, 11.9,1,1, 9.551, 10549.535, 389.271, 52906.271 24/09/28,13:31:06,07,09,1, 11.9,1,1, 9.551, 10549.515, 389.274, 52906.326 24/09/28,13:31:06,08,09,1, 11.9,1,1, 9.551, 10549.518, 389.287, 52906.329 24/09/28,13:31:06,09,09,1, 11.9,1,1, 9.551, 10549.530, 389.266, 52906.263 24/09/28,13:31:06,10,09,1, 11.9,1,1, 9.551, 10549.531, 389.290, 52906.334 24/09/28,13:31:06,11,09,1, 11.9,1,1, 9.551, 10549.558, 389.275, 52906.387 24/09/28,13:31:06,12,09,1, 11.9,1,1, 9.551, 10549.543, 389.286, 52906.312 24/09/28,13:31:06,13,09,1, 11.9,1,1, 9.551, 10549.503, 389.267, 52906.331 24/09/28,13:31:06,14,09,1, 11.9,1,1, 9.551, 10549.530, 389.300, 52906.351 24/09/28,13:31:06,15,09,1, 11.9,1,1, 9.551, 10549.528, 389.281, 52906.383 24/09/28,13:31:06,16,09,1, 11.9,1,1, 9.551, 10549.535, 389.285, 52906.331 24/09/28,13:31:06,17,09,1, 11.9,1,1, 9.551, 10549.524, 389.311, 52906.317 24/09/28,13:31:06,18,09,1, 11.9,1,1, 9.551, 10549.562, 389.281, 52906.355 24/09/28,13:31:06,19,09,1, 11.9,1,1, 9.551, 10549.521, 389.266, 52906.273 24/09/28,13:31:07,00,09,1, 11.9,1,1, 9.547, 10549.515, 389.266, 52906.273 24/09/28,13:31:07,01,09,1, 11.9,1,1, 9.547, 10549.523, 389.301, 52906.335 24/09/28,13:31:07,02,09,1, 11.9,1,1, 9.547, 10549.509, 389.305, 52906.319 24/09/28,13:31:07,03,09,1, 11.9,1,1, 9.547, 10549.544, 389.267, 52906.259 24/09/28,13:31:07,04,09,1, 11.9,1,1, 9.547, 10549.557, 389.296, 52906.334 24/09/28,13:31:07,05,09,1, 11.9,1,1, 9.547, 10549.517, 389.289, 52906.335 24/09/28,13:31:07,06,09,1, 11.9,1,1, 9.547, 10549.528, 389.303, 52906.359 24/09/28,13:31:07,07,09,1, 11.9,1,1, 9.547, 10549.524, 389.274, 52906.343 24/09/28,13:31:07,08,09,1, 11.9,1,1, 9.547, 10549.534, 389.330, 52906.346 24/09/28,13:31:07,09,09,1, 11.9,1,1, 9.547, 10549.523, 389.303, 52906.358 24/09/28,13:31:07,10,09,1, 11.9,1,1, 9.547, 10549.518, 389.336, 52906.338 24/09/28,13:31:07,11,09,1, 11.9,1,1, 9.547, 10549.501, 389.320, 52906.409 24/09/28,13:31:07,12,09,1, 11.9,1,1, 9.547, 10549.525, 389.338, 52906.361 24/09/28,13:31:07,13,09,1, 11.9,1,1, 9.547, 10549.494, 389.316, 52906.342 24/09/28,13:31:07,14,09,1, 11.9,1,1, 9.547, 10549.515, 389.325, 52906.400 24/09/28,13:31:07,15,09,1, 11.9,1,1, 9.547, 10549.508, 389.332, 52906.290 24/09/28,13:31:07,16,09,1, 11.9,1,1, 9.547, 10549.536, 389.344, 52906.300 24/09/28,13:31:07,17,09,1, 11.9,1,1, 9.547, 10549.526, 389.315, 52906.332 24/09/28,13:31:07,18,09,1, 11.9,1,1, 9.547, 10549.497, 389.341, 52906.362 24/09/28,13:31:07,19,09,1, 11.9,1,1, 9.547, 10549.522, 389.339, 52906.357 24/09/28,13:31:08,00,09,1, 11.9,1,1, 9.552, 10549.515, 389.339, 52906.357 24/09/28,13:31:08,01,09,1, 11.9,1,1, 9.552, 10549.519, 389.346, 52906.325 24/09/28,13:31:08,02,09,1, 11.9,1,1, 9.552, 10549.518, 389.363, 52906.392 24/09/28,13:31:08,03,09,1, 11.9,1,1, 9.552, 10549.501, 389.342, 52906.304 24/09/28,13:31:08,04,09,1, 11.9,1,1, 9.552, 10549.499, 389.356, 52906.419 24/09/28,13:31:08,05,09,1, 11.9,1,1, 9.552, 10549.524, 389.356, 52906.389 24/09/28,13:31:08,06,09,1, 11.9,1,1, 9.552, 10549.527, 389.377, 52906.438 24/09/28,13:31:08,07,09,1, 11.9,1,1, 9.552, 10549.514, 389.354, 52906.312 24/09/28,13:31:08,08,09,1, 11.9,1,1, 9.552, 10549.498, 389.376, 52906.317 24/09/28,13:31:08,09,09,1, 11.9,1,1, 9.552, 10549.515, 389.356, 52906.317 24/09/28,13:31:08,10,09,1, 11.9,1,1, 9.552, 10549.504, 389.372, 52906.393 24/09/28,13:31:08,11,09,1, 11.9,1,1, 9.552, 10549.494, 389.375, 52906.397 24/09/28,13:31:08,12,09,1, 11.9,1,1, 9.552, 10549.491, 389.386, 52906.387 24/09/28,13:31:08,13,09,1, 11.9,1,1, 9.552, 10549.497, 389.383, 52906.371 24/09/28,13:31:08,14,09,1, 11.9,1,1, 9.552, 10549.488, 389.389, 52906.405 24/09/28,13:31:08,15,09,1, 11.9,1,1, 9.552, 10549.514, 389.385, 52906.333 24/09/28,13:31:08,16,09,1, 11.9,1,1, 9.552, 10549.513, 389.400, 52906.402 24/09/28,13:31:08,17,09,1, 11.9,1,1, 9.552, 10549.512, 389.382, 52906.403 24/09/28,13:31:08,18,09,1, 11.9,1,1, 9.552, 10549.514, 389.384, 52906.406 24/09/28,13:31:08,19,09,1, 11.9,1,1, 9.552, 10549.491, 389.395, 52906.374 24/09/28,13:31:09,00,09,1, 11.8,1,1, 9.551, 10549.490, 389.395, 52906.374 24/09/28,13:31:09,01,09,1, 11.8,1,1, 9.551, 10549.525, 389.387, 52906.373 24/09/28,13:31:09,02,09,1, 11.8,1,1, 9.551, 10549.525, 389.419, 52906.370 24/09/28,13:31:09,03,09,1, 11.8,1,1, 9.551, 10549.494, 389.389, 52906.440 24/09/28,13:31:09,04,09,1, 11.8,1,1, 9.551, 10549.536, 389.419, 52906.364 24/09/28,13:31:09,05,09,1, 11.8,1,1, 9.551, 10549.502, 389.410, 52906.330 24/09/28,13:31:09,06,09,1, 11.8,1,1, 9.551, 10549.519, 389.403, 52906.412 24/09/28,13:31:09,07,09,1, 11.8,1,1, 9.551, 10549.488, 389.407, 52906.343 24/09/28,13:31:09,08,09,1, 11.8,1,1, 9.551, 10549.500, 389.415, 52906.420 24/09/28,13:31:09,09,09,1, 11.8,1,1, 9.551, 10549.517, 389.399, 52906.363 24/09/28,13:31:09,10,09,1, 11.8,1,1, 9.551, 10549.524, 389.446, 52906.388 24/09/28,13:31:09,11,09,1, 11.8,1,1, 9.551, 10549.501, 389.419, 52906.358 24/09/28,13:31:09,12,09,1, 11.8,1,1, 9.551, 10549.521, 389.434, 52906.341 24/09/28,13:31:09,13,09,1, 11.8,1,1, 9.551, 10549.519, 389.421, 52906.357 24/09/28,13:31:09,14,09,1, 11.8,1,1, 9.551, 10549.517, 389.433, 52906.420 24/09/28,13:31:09,15,09,1, 11.8,1,1, 9.551, 10549.530, 389.407, 52906.421 24/09/28,13:31:09,16,09,1, 11.8,1,1, 9.551, 10549.528, 389.429, 52906.410 24/09/28,13:31:09,17,09,1, 11.8,1,1, 9.551, 10549.518, 389.411, 52906.325 24/09/28,13:31:09,18,09,1, 11.8,1,1, 9.551, 10549.515, 389.436, 52906.468 24/09/28,13:31:09,19,09,1, 11.8,1,1, 9.551, 10549.527, 389.435, 52906.441 24/09/28,13:31:10,00,09,1, 12.0,1,1, 9.553, 10549.524, 389.435, 52906.441 24/09/28,13:31:10,01,09,1, 12.0,1,1, 9.553, 10549.522, 389.431, 52906.413 24/09/28,13:31:10,02,09,1, 12.0,1,1, 9.553, 10549.504, 389.460, 52906.401 24/09/28,13:31:10,03,09,1, 12.0,1,1, 9.553, 10549.517, 389.429, 52906.463 24/09/28,13:31:10,04,09,1, 12.0,1,1, 9.553, 10549.539, 389.476, 52906.426 24/09/28,13:31:10,05,09,1, 12.0,1,1, 9.553, 10549.521, 389.428, 52906.366 24/09/28,13:31:10,06,09,1, 12.0,1,1, 9.553, 10549.518, 389.450, 52906.396 24/09/28,13:31:10,07,09,1, 12.0,1,1, 9.553, 10549.510, 389.455, 52906.401 24/09/28,13:31:10,08,09,1, 12.0,1,1, 9.553, 10549.526, 389.472, 52906.384 24/09/28,13:31:10,09,09,1, 12.0,1,1, 9.553, 10549.481, 389.425, 52906.412 24/09/28,13:31:10,10,09,1, 12.0,1,1, 9.553, 10549.549, 389.454, 52906.399 24/09/28,13:31:10,11,09,1, 12.0,1,1, 9.553, 10549.515, 389.453, 52906.386 24/09/28,13:31:10,12,09,1, 12.0,1,1, 9.553, 10549.546, 389.443, 52906.428 24/09/28,13:31:10,13,09,1, 12.0,1,1, 9.553, 10549.516, 389.455, 52906.393 24/09/28,13:31:10,14,09,1, 12.0,1,1, 9.553, 10549.542, 389.469, 52906.372 24/09/28,13:31:10,15,09,1, 12.0,1,1, 9.553, 10549.511, 389.460, 52906.384 24/09/28,13:31:10,16,09,1, 12.0,1,1, 9.553, 10549.519, 389.458, 52906.369 24/09/28,13:31:10,17,09,1, 12.0,1,1, 9.553, 10549.510, 389.435, 52906.371 24/09/28,13:31:10,18,09,1, 12.0,1,1, 9.553, 10549.522, 389.467, 52906.642 24/09/28,13:31:10,19,09,1, 12.0,1,1, 9.553, 10549.501, 389.439, 52906.410 24/09/28,13:31:11,00,09,1, 11.9,1,1, 9.551, 10549.499, 389.439, 52906.410 24/09/28,13:31:11,01,09,1, 11.9,1,1, 9.551, 10549.503, 389.430, 52906.424 24/09/28,13:31:11,02,09,1, 11.9,1,1, 9.551, 10549.515, 389.454, 52906.413 24/09/28,13:31:11,03,09,1, 11.9,1,1, 9.551, 10549.538, 389.408, 52906.395 24/09/28,13:31:11,04,09,1, 11.9,1,1, 9.551, 10549.521, 389.422, 52906.368 24/09/28,13:31:11,05,09,1, 11.9,1,1, 9.551, 10549.509, 389.434, 52906.384 24/09/28,13:31:11,06,09,1, 11.9,1,1, 9.551, 10549.508, 389.417, 52906.368 24/09/28,13:31:11,07,09,1, 11.9,1,1, 9.551, 10549.503, 389.444, 52906.332 24/09/28,13:31:11,08,09,1, 11.9,1,1, 9.551, 10549.520, 389.463, 52906.411 24/09/28,13:31:11,09,09,1, 11.9,1,1, 9.551, 10549.516, 389.450, 52906.408 24/09/28,13:31:11,10,09,1, 11.9,1,1, 9.551, 10549.514, 389.463, 52906.419 24/09/28,13:31:11,11,09,1, 11.9,1,1, 9.551, 10549.494, 389.446, 52906.335 24/09/28,13:31:11,12,09,1, 11.9,1,1, 9.551, 10549.526, 389.461, 52906.411 24/09/28,13:31:11,13,09,1, 11.9,1,1, 9.551, 10549.484, 389.466, 52906.389 24/09/28,13:31:11,14,09,1, 11.9,1,1, 9.551, 10549.525, 389.462, 52906.372 24/09/28,13:31:11,15,09,1, 11.9,1,1, 9.551, 10549.493, 389.460, 52906.414 24/09/28,13:31:11,16,09,1, 11.9,1,1, 9.551, 10549.511, 389.471, 52906.419 24/09/28,13:31:11,17,09,1, 11.9,1,1, 9.551, 10549.498, 389.455, 52906.418 24/09/28,13:31:11,18,09,1, 11.9,1,1, 9.551, 10549.494, 389.467, 52906.373 24/09/28,13:31:11,19,09,1, 11.9,1,1, 9.551, 10549.528, 389.447, 52906.400 24/09/28,13:31:12,00,09,1, 11.9,1,1, 9.551, 10549.524, 389.447, 52906.400 24/09/28,13:31:12,01,09,1, 11.9,1,1, 9.551, 10549.494, 389.458, 52906.364 24/09/28,13:31:12,02,09,1, 11.9,1,1, 9.551, 10549.519, 389.486, 52906.456 24/09/28,13:31:12,03,09,1, 11.9,1,1, 9.551, 10549.492, 389.472, 52906.438 24/09/28,13:31:12,04,09,1, 11.9,1,1, 9.551, 10549.491, 389.473, 52906.463 24/09/28,13:31:12,05,09,1, 11.9,1,1, 9.551, 10549.490, 389.462, 52906.407 24/09/28,13:31:12,06,09,1, 11.9,1,1, 9.551, 10549.507, 389.473, 52906.352 24/09/28,13:31:12,07,09,1, 11.9,1,1, 9.551, 10549.484, 389.501, 52906.408 24/09/28,13:31:12,08,09,1, 11.9,1,1, 9.551, 10549.500, 389.488, 52906.441 24/09/28,13:31:12,09,09,1, 11.9,1,1, 9.551, 10549.511, 389.481, 52906.383 24/09/28,13:31:12,10,09,1, 11.9,1,1, 9.551, 10549.491, 389.504, 52906.441 24/09/28,13:31:12,11,09,1, 11.9,1,1, 9.551, 10549.522, 389.498, 52906.412 24/09/28,13:31:12,12,09,1, 11.9,1,1, 9.551, 10549.491, 389.495, 52906.467 24/09/28,13:31:12,13,09,1, 11.9,1,1, 9.551, 10549.484, 389.505, 52906.405 24/09/28,13:31:12,14,09,1, 11.9,1,1, 9.551, 10549.506, 389.477, 52906.429 24/09/28,13:31:12,15,09,1, 11.9,1,1, 9.551, 10549.483, 389.515, 52906.422 24/09/28,13:31:12,16,09,1, 11.9,1,1, 9.551, 10549.469, 389.474, 52906.363 24/09/28,13:31:12,17,09,1, 11.9,1,1, 9.551, 10549.502, 389.497, 52906.420 24/09/28,13:31:12,18,09,1, 11.9,1,1, 9.551, 10549.505, 389.513, 52906.429 24/09/28,13:31:12,19,09,1, 11.9,1,1, 9.551, 10549.489, 389.531, 52906.446 24/09/28,13:31:13,00,09,1, 11.9,1,1, 9.555, 10549.482, 389.531, 52906.446 24/09/28,13:31:13,01,09,1, 11.9,1,1, 9.555, 10549.488, 389.527, 52906.479 24/09/28,13:31:13,02,09,1, 11.9,1,1, 9.555, 10549.459, 389.543, 52906.458 24/09/28,13:31:13,03,09,1, 11.9,1,1, 9.555, 10549.471, 389.525, 52906.438 24/09/28,13:31:13,04,09,1, 11.9,1,1, 9.555, 10549.491, 389.522, 52906.533 24/09/28,13:31:13,05,09,1, 11.9,1,1, 9.555, 10549.483, 389.518, 52906.455 24/09/28,13:31:13,06,09,1, 11.9,1,1, 9.555, 10549.488, 389.547, 52906.494 24/09/28,13:31:13,07,09,1, 11.9,1,1, 9.555, 10549.467, 389.542, 52906.474 24/09/28,13:31:13,08,09,1, 11.9,1,1, 9.555, 10549.458, 389.554, 52906.418 24/09/28,13:31:13,09,09,1, 11.9,1,1, 9.555, 10549.487, 389.576, 52906.492 24/09/28,13:31:13,10,09,1, 11.9,1,1, 9.555, 10549.475, 389.555, 52906.501 24/09/28,13:31:13,11,09,1, 11.9,1,1, 9.555, 10549.469, 389.581, 52906.437 24/09/28,13:31:13,12,09,1, 11.9,1,1, 9.555, 10549.438, 389.561, 52906.490 24/09/28,13:31:13,13,09,1, 11.9,1,1, 9.555, 10549.473, 389.562, 52906.481 24/09/28,13:31:13,14,09,1, 11.9,1,1, 9.555, 10549.462, 389.555, 52906.481 24/09/28,13:31:13,15,09,1, 11.9,1,1, 9.555, 10549.477, 389.565, 52906.469 24/09/28,13:31:13,16,09,1, 11.9,1,1, 9.555, 10549.467, 389.570, 52906.480 24/09/28,13:31:13,17,09,1, 11.9,1,1, 9.555, 10549.451, 389.559, 52906.443 24/09/28,13:31:13,18,09,1, 11.9,1,1, 9.555, 10549.445, 389.575, 52906.403 24/09/28,13:31:13,19,09,1, 11.9,1,1, 9.555, 10549.439, 389.603, 52906.506 24/09/28,13:31:14,00,09,1, 11.9,1,1, 9.553, 10549.432, 389.603, 52906.506 24/09/28,13:31:14,01,09,1, 11.9,1,1, 9.553, 10549.484, 389.561, 52906.500 24/09/28,13:31:14,02,09,1, 11.9,1,1, 9.553, 10549.489, 389.565, 52906.446 24/09/28,13:31:14,03,09,1, 11.9,1,1, 9.553, 10549.470, 389.592, 52906.365 24/09/28,13:31:14,04,09,1, 11.9,1,1, 9.553, 10549.445, 389.609, 52906.548 24/09/28,13:31:14,05,09,1, 11.9,1,1, 9.553, 10549.443, 389.600, 52906.471 24/09/28,13:31:14,06,09,1, 11.9,1,1, 9.553, 10549.439, 389.625, 52906.465 24/09/28,13:31:14,07,09,1, 11.9,1,1, 9.553, 10549.465, 389.599, 52906.496 24/09/28,13:31:14,08,09,1, 11.9,1,1, 9.553, 10549.468, 389.617, 52906.518 24/09/28,13:31:14,09,09,1, 11.9,1,1, 9.553, 10549.458, 389.612, 52906.534 24/09/28,13:31:14,10,09,1, 11.9,1,1, 9.553, 10549.469, 389.579, 52906.472 24/09/28,13:31:14,11,09,1, 11.9,1,1, 9.553, 10549.475, 389.606, 52906.526 24/09/28,13:31:14,12,09,1, 11.9,1,1, 9.553, 10549.447, 389.590, 52906.524 24/09/28,13:31:14,13,09,1, 11.9,1,1, 9.553, 10549.482, 389.602, 52906.485 24/09/28,13:31:14,14,09,1, 11.9,1,1, 9.553, 10549.458, 389.628, 52906.518 24/09/28,13:31:14,15,09,1, 11.9,1,1, 9.553, 10549.481, 389.567, 52906.502 24/09/28,13:31:14,16,09,1, 11.9,1,1, 9.553, 10549.444, 389.622, 52906.449 24/09/28,13:31:14,17,09,1, 11.9,1,1, 9.553, 10549.487, 389.594, 52906.332 24/09/28,13:31:14,18,09,1, 11.9,1,1, 9.553, 10549.429, 389.624, 52906.482 24/09/28,13:31:14,19,09,1, 11.9,1,1, 9.553, 10549.438, 389.623, 52906.569 24/09/28,13:31:15,00,09,1, 11.9,1,1, 9.556, 10549.432, 389.623, 52906.569 24/09/28,13:31:15,01,09,1, 11.9,1,1, 9.556, 10549.467, 389.621, 52906.585 24/09/28,13:31:15,02,09,1, 11.9,1,1, 9.556, 10549.468, 389.598, 52906.523 24/09/28,13:31:15,03,09,1, 11.9,1,1, 9.556, 10549.479, 389.619, 52906.544 24/09/28,13:31:15,04,09,1, 11.9,1,1, 9.556, 10549.461, 389.617, 52906.548 24/09/28,13:31:15,05,09,1, 11.9,1,1, 9.556, 10549.453, 389.595, 52906.497 24/09/28,13:31:15,06,09,1, 11.9,1,1, 9.556, 10549.470, 389.612, 52906.530 24/09/28,13:31:15,07,09,1, 11.9,1,1, 9.556, 10549.445, 389.608, 52906.457 24/09/28,13:31:15,08,09,1, 11.9,1,1, 9.556, 10549.465, 389.615, 52906.583 24/09/28,13:31:15,09,09,1, 11.9,1,1, 9.556, 10549.471, 389.588, 52906.488 24/09/28,13:31:15,10,09,1, 11.9,1,1, 9.556, 10549.472, 389.612, 52906.508 24/09/28,13:31:15,11,09,1, 11.9,1,1, 9.556, 10549.431, 389.583, 52906.493 24/09/28,13:31:15,12,09,1, 11.9,1,1, 9.556, 10549.465, 389.625, 52906.548 24/09/28,13:31:15,13,09,1, 11.9,1,1, 9.556, 10549.467, 389.602, 52906.489 24/09/28,13:31:15,14,09,1, 11.9,1,1, 9.556, 10549.455, 389.612, 52906.540 24/09/28,13:31:15,15,09,1, 11.9,1,1, 9.556, 10549.443, 389.600, 52906.412 24/09/28,13:31:15,16,09,1, 11.9,1,1, 9.556, 10549.486, 389.584, 52906.559 24/09/28,13:31:15,17,09,1, 11.9,1,1, 9.556, 10549.489, 389.604, 52906.514 24/09/28,13:31:15,18,09,1, 11.9,1,1, 9.556, 10549.482, 389.606, 52906.503 24/09/28,13:31:15,19,09,1, 11.9,1,1, 9.556, 10549.469, 389.605, 52906.487 24/09/28,13:31:16,00,09,1, 11.9,1,1, 9.555, 10549.465, 389.605, 52906.487 24/09/28,13:31:16,01,09,1, 11.9,1,1, 9.555, 10549.461, 389.600, 52906.513 24/09/28,13:31:16,02,09,1, 11.9,1,1, 9.555, 10549.452, 389.621, 52906.541 24/09/28,13:31:16,03,09,1, 11.9,1,1, 9.555, 10549.476, 389.618, 52906.482 24/09/28,13:31:16,04,09,1, 11.9,1,1, 9.555, 10549.467, 389.594, 52906.495 24/09/28,13:31:16,05,09,1, 11.9,1,1, 9.555, 10549.461, 389.612, 52906.486 24/09/28,13:31:16,06,09,1, 11.9,1,1, 9.555, 10549.462, 389.623, 52906.492 24/09/28,13:31:16,07,09,1, 11.9,1,1, 9.555, 10549.465, 389.618, 52906.569 24/09/28,13:31:16,08,09,1, 11.9,1,1, 9.555, 10549.458, 389.622, 52906.554 24/09/28,13:31:16,09,09,1, 11.9,1,1, 9.555, 10549.451, 389.620, 52906.533 24/09/28,13:31:16,10,09,1, 11.9,1,1, 9.555, 10549.440, 389.613, 52906.545 24/09/28,13:31:16,11,09,1, 11.9,1,1, 9.555, 10549.440, 389.632, 52906.558 24/09/28,13:31:16,12,09,1, 11.9,1,1, 9.555, 10549.453, 389.637, 52906.578 24/09/28,13:31:16,13,09,1, 11.9,1,1, 9.555, 10549.482, 389.635, 52906.529 24/09/28,13:31:16,14,09,1, 11.9,1,1, 9.555, 10549.434, 389.615, 52906.590 24/09/28,13:31:16,15,09,1, 11.9,1,1, 9.555, 10549.459, 389.636, 52906.550 24/09/28,13:31:16,16,09,1, 11.9,1,1, 9.555, 10549.450, 389.631, 52906.509 24/09/28,13:31:16,17,09,1, 11.9,1,1, 9.555, 10549.476, 389.660, 52906.554 24/09/28,13:31:16,18,09,1, 11.9,1,1, 9.555, 10549.442, 389.655, 52906.538 24/09/28,13:31:16,19,09,1, 11.9,1,1, 9.555, 10549.440, 389.632, 52906.529 24/09/28,13:31:17,00,10,1, 11.9,1,1, 9.558, 10549.432, 389.632, 52906.529 24/09/28,13:31:17,01,10,1, 11.9,1,1, 9.558, 10549.464, 389.662, 52906.547 24/09/28,13:31:17,02,10,1, 11.9,1,1, 9.558, 10549.437, 389.641, 52906.553 24/09/28,13:31:17,03,10,1, 11.9,1,1, 9.558, 10549.452, 389.655, 52906.470 24/09/28,13:31:17,04,10,1, 11.9,1,1, 9.558, 10549.440, 389.662, 52906.497 24/09/28,13:31:17,05,10,1, 11.9,1,1, 9.558, 10549.430, 389.675, 52906.551 24/09/28,13:31:17,06,10,1, 11.9,1,1, 9.558, 10549.404, 389.645, 52906.517 24/09/28,13:31:17,07,10,1, 11.9,1,1, 9.558, 10549.425, 389.691, 52906.570 24/09/28,13:31:17,08,10,1, 11.9,1,1, 9.558, 10549.435, 389.669, 52906.523 24/09/28,13:31:17,09,10,1, 11.9,1,1, 9.558, 10549.453, 389.682, 52906.498 24/09/28,13:31:17,10,10,1, 11.9,1,1, 9.558, 10549.422, 389.691, 52906.530 24/09/28,13:31:17,11,10,1, 11.9,1,1, 9.558, 10549.434, 389.690, 52906.504 24/09/28,13:31:17,12,10,1, 11.9,1,1, 9.558, 10549.417, 389.674, 52906.524 24/09/28,13:31:17,13,10,1, 11.9,1,1, 9.558, 10549.425, 389.695, 52906.490 24/09/28,13:31:17,14,10,1, 11.9,1,1, 9.558, 10549.406, 389.715, 52906.587 24/09/28,13:31:17,15,10,1, 11.9,1,1, 9.558, 10549.421, 389.689, 52906.516 24/09/28,13:31:17,16,10,1, 11.9,1,1, 9.558, 10549.425, 389.709, 52906.539 24/09/28,13:31:17,17,10,1, 11.9,1,1, 9.558, 10549.421, 389.698, 52906.537 24/09/28,13:31:17,18,10,1, 11.9,1,1, 9.558, 10549.415, 389.730, 52906.619 24/09/28,13:31:17,19,10,1, 11.9,1,1, 9.558, 10549.415, 389.700, 52906.476 24/09/28,13:31:18,00,08,1, 11.9,1,1, 9.556, 10549.407, 389.700, 52906.476 24/09/28,13:31:18,01,08,1, 11.9,1,1, 9.556, 10549.415, 389.719, 52906.573 24/09/28,13:31:18,02,08,1, 11.9,1,1, 9.556, 10549.405, 389.736, 52906.592 24/09/28,13:31:18,03,08,1, 11.9,1,1, 9.556, 10549.393, 389.721, 52906.498 24/09/28,13:31:18,04,08,1, 11.9,1,1, 9.556, 10549.437, 389.756, 52906.567 24/09/28,13:31:18,05,08,1, 11.9,1,1, 9.556, 10549.406, 389.736, 52906.505 24/09/28,13:31:18,06,08,1, 11.9,1,1, 9.556, 10549.396, 389.750, 52906.547 24/09/28,13:31:18,07,08,1, 11.9,1,1, 9.556, 10549.403, 389.737, 52906.573 24/09/28,13:31:18,08,08,1, 11.9,1,1, 9.556, 10549.396, 389.779, 52906.588 24/09/28,13:31:18,09,08,1, 11.9,1,1, 9.556, 10549.392, 389.737, 52906.535 24/09/28,13:31:18,10,08,1, 11.9,1,1, 9.556, 10549.386, 389.739, 52906.560 24/09/28,13:31:18,11,08,1, 11.9,1,1, 9.556, 10549.378, 389.760, 52906.554 24/09/28,13:31:18,12,08,1, 11.9,1,1, 9.556, 10549.385, 389.779, 52906.614 24/09/28,13:31:18,13,08,1, 11.9,1,1, 9.556, 10549.424, 389.775, 52906.552 24/09/28,13:31:18,14,08,1, 11.9,1,1, 9.556, 10549.399, 389.782, 52906.593 24/09/28,13:31:18,15,08,1, 11.9,1,1, 9.556, 10549.397, 389.765, 52906.591 24/09/28,13:31:18,16,08,1, 11.9,1,1, 9.556, 10549.399, 389.775, 52906.605 24/09/28,13:31:18,17,08,1, 11.9,1,1, 9.556, 10549.411, 389.768, 52906.579 24/09/28,13:31:18,18,08,1, 11.9,1,1, 9.556, 10549.400, 389.799, 52906.598 24/09/28,13:31:18,19,08,1, 11.9,1,1, 9.556, 10549.418, 389.793, 52906.577 24/09/28,13:31:19,00,08,1, 11.9,1,1, 9.555, 10549.415, 389.793, 52906.577 24/09/28,13:31:19,01,08,1, 11.9,1,1, 9.555, 10549.406, 389.796, 52906.612 24/09/28,13:31:19,02,08,1, 11.9,1,1, 9.555, 10549.410, 389.807, 52906.569 24/09/28,13:31:19,03,08,1, 11.9,1,1, 9.555, 10549.392, 389.787, 52906.585 24/09/28,13:31:19,04,08,1, 11.9,1,1, 9.555, 10549.375, 389.787, 52906.556 24/09/28,13:31:19,05,08,1, 11.9,1,1, 9.555, 10549.404, 389.790, 52906.590 24/09/28,13:31:19,06,08,1, 11.9,1,1, 9.555, 10549.411, 389.769, 52906.595 24/09/28,13:31:19,07,08,1, 11.9,1,1, 9.555, 10549.401, 389.785, 52906.604 24/09/28,13:31:19,08,08,1, 11.9,1,1, 9.555, 10549.408, 389.778, 52906.603 24/09/28,13:31:19,09,08,1, 11.9,1,1, 9.555, 10549.404, 389.796, 52906.602 24/09/28,13:31:19,10,08,1, 11.9,1,1, 9.555, 10549.417, 389.796, 52906.576 24/09/28,13:31:19,11,08,1, 11.9,1,1, 9.555, 10549.390, 389.789, 52906.582 24/09/28,13:31:19,12,08,1, 11.9,1,1, 9.555, 10549.424, 389.760, 52906.587 24/09/28,13:31:19,13,08,1, 11.9,1,1, 9.555, 10549.409, 389.808, 52906.572 24/09/28,13:31:19,14,08,1, 11.9,1,1, 9.555, 10549.378, 389.782, 52906.590 24/09/28,13:31:19,15,08,1, 11.9,1,1, 9.555, 10549.408, 389.814, 52906.574 24/09/28,13:31:19,16,08,1, 11.9,1,1, 9.555, 10549.409, 389.770, 52906.594 24/09/28,13:31:19,17,08,1, 11.9,1,1, 9.555, 10549.411, 389.794, 52906.612 24/09/28,13:31:19,18,08,1, 11.9,1,1, 9.555, 10549.391, 389.789, 52906.606 24/09/28,13:31:19,19,08,1, 11.9,1,1, 9.555, 10549.418, 389.800, 52906.601 24/09/28,13:31:20,00,08,1, 11.9,1,1, 9.558, 10549.415, 389.800, 52906.601 24/09/28,13:31:20,01,08,1, 11.9,1,1, 9.558, 10549.399, 389.779, 52906.617 24/09/28,13:31:20,02,08,1, 11.9,1,1, 9.558, 10549.410, 389.778, 52906.609 24/09/28,13:31:20,03,08,1, 11.9,1,1, 9.558, 10549.381, 389.798, 52906.606 24/09/28,13:31:20,04,08,1, 11.9,1,1, 9.558, 10549.422, 389.800, 52906.685 24/09/28,13:31:20,05,08,1, 11.9,1,1, 9.558, 10549.404, 389.801, 52906.606 24/09/28,13:31:20,06,08,1, 11.9,1,1, 9.558, 10549.422, 389.817, 52906.671 24/09/28,13:31:20,07,08,1, 11.9,1,1, 9.558, 10549.410, 389.800, 52906.619 24/09/28,13:31:20,08,08,1, 11.9,1,1, 9.558, 10549.423, 389.792, 52906.581 24/09/28,13:31:20,09,08,1, 11.9,1,1, 9.558, 10549.415, 389.808, 52906.572 24/09/28,13:31:20,10,08,1, 11.9,1,1, 9.558, 10549.413, 389.813, 52906.582 24/09/28,13:31:20,11,08,1, 11.9,1,1, 9.558, 10549.411, 389.778, 52906.627 24/09/28,13:31:20,12,08,1, 11.9,1,1, 9.558, 10549.411, 389.806, 52906.628 24/09/28,13:31:20,13,08,1, 11.9,1,1, 9.558, 10549.409, 389.786, 52906.655 24/09/28,13:31:20,14,08,1, 11.9,1,1, 9.558, 10549.388, 389.802, 52906.629 24/09/28,13:31:20,15,08,1, 11.9,1,1, 9.558, 10549.397, 389.796, 52906.621 24/09/28,13:31:20,16,08,1, 11.9,1,1, 9.558, 10549.428, 389.815, 52906.637 24/09/28,13:31:20,17,08,1, 11.9,1,1, 9.558, 10549.410, 389.805, 52906.543 24/09/28,13:31:20,18,08,1, 11.9,1,1, 9.558, 10549.429, 389.805, 52906.615 24/09/28,13:31:20,19,08,1, 11.9,1,1, 9.558, 10549.434, 389.798, 52906.600 24/09/28,13:31:21,00,09,1, 11.9,1,1, 9.559, 10549.432, 389.798, 52906.600 24/09/28,13:31:21,01,09,1, 11.9,1,1, 9.559, 10549.433, 389.840, 52906.667 24/09/28,13:31:21,02,09,1, 11.9,1,1, 9.559, 10549.416, 389.818, 52906.557 24/09/28,13:31:21,03,09,1, 11.9,1,1, 9.559, 10549.401, 389.807, 52906.642 24/09/28,13:31:21,04,09,1, 11.9,1,1, 9.559, 10549.439, 389.822, 52906.672 24/09/28,13:31:21,05,09,1, 11.9,1,1, 9.559, 10549.413, 389.815, 52906.621 24/09/28,13:31:21,06,09,1, 11.9,1,1, 9.559, 10549.406, 389.804, 52906.650 24/09/28,13:31:21,07,09,1, 11.9,1,1, 9.559, 10549.457, 389.801, 52906.584 24/09/28,13:31:21,08,09,1, 11.9,1,1, 9.559, 10549.420, 389.821, 52906.581 24/09/28,13:31:21,09,09,1, 11.9,1,1, 9.559, 10549.415, 389.852, 52906.615 24/09/28,13:31:21,10,09,1, 11.9,1,1, 9.559, 10549.433, 389.822, 52906.629 24/09/28,13:31:21,11,09,1, 11.9,1,1, 9.559, 10549.407, 389.852, 52906.618 24/09/28,13:31:21,12,09,1, 11.9,1,1, 9.559, 10549.422, 389.835, 52906.615 24/09/28,13:31:21,13,09,1, 11.9,1,1, 9.559, 10549.411, 389.833, 52906.628 24/09/28,13:31:21,14,09,1, 11.9,1,1, 9.559, 10549.437, 389.847, 52906.625 24/09/28,13:31:21,15,09,1, 11.9,1,1, 9.559, 10549.414, 389.854, 52906.624 24/09/28,13:31:21,16,09,1, 11.9,1,1, 9.559, 10549.413, 389.858, 52906.603 24/09/28,13:31:21,17,09,1, 11.9,1,1, 9.559, 10549.410, 389.839, 52906.550 24/09/28,13:31:21,18,09,1, 11.9,1,1, 9.559, 10549.448, 389.878, 52906.661 24/09/28,13:31:21,19,09,1, 11.9,1,1, 9.559, 10549.414, 389.871, 52906.658 24/09/28,13:31:22,00,09,1, 11.8,1,1, 9.558, 10549.407, 389.871, 52906.658 24/09/28,13:31:22,01,09,1, 11.8,1,1, 9.558, 10549.406, 389.882, 52906.642 24/09/28,13:31:22,02,09,1, 11.8,1,1, 9.558, 10549.420, 389.889, 52906.611 24/09/28,13:31:22,03,09,1, 11.8,1,1, 9.558, 10549.420, 389.876, 52906.601 24/09/28,13:31:22,04,09,1, 11.8,1,1, 9.558, 10549.422, 389.906, 52906.664 24/09/28,13:31:22,05,09,1, 11.8,1,1, 9.558, 10549.418, 389.881, 52906.635 24/09/28,13:31:22,06,09,1, 11.8,1,1, 9.558, 10549.420, 389.895, 52906.621 24/09/28,13:31:22,07,09,1, 11.8,1,1, 9.558, 10549.433, 389.915, 52906.629 24/09/28,13:31:22,08,09,1, 11.8,1,1, 9.558, 10549.423, 389.915, 52906.644 24/09/28,13:31:22,09,09,1, 11.8,1,1, 9.558, 10549.414, 389.911, 52906.690 24/09/28,13:31:22,10,09,1, 11.8,1,1, 9.558, 10549.413, 389.902, 52906.608 24/09/28,13:31:22,11,09,1, 11.8,1,1, 9.558, 10549.423, 389.947, 52906.682 24/09/28,13:31:22,12,09,1, 11.8,1,1, 9.558, 10549.424, 389.913, 52906.656 24/09/28,13:31:22,13,09,1, 11.8,1,1, 9.558, 10549.425, 389.936, 52906.718 24/09/28,13:31:22,14,09,1, 11.8,1,1, 9.558, 10549.437, 389.975, 52906.661 24/09/28,13:31:22,15,09,1, 11.8,1,1, 9.558, 10549.415, 389.965, 52906.664 24/09/28,13:31:22,16,09,1, 11.8,1,1, 9.558, 10549.413, 389.965, 52906.655 24/09/28,13:31:22,17,09,1, 11.8,1,1, 9.558, 10549.407, 389.961, 52906.636 24/09/28,13:31:22,18,09,1, 11.8,1,1, 9.558, 10549.418, 389.962, 52906.638 24/09/28,13:31:22,19,09,1, 11.8,1,1, 9.558, 10549.392, 389.972, 52906.688 24/09/28,13:31:23,00,10,1, 11.9,1,1, 9.561, 10549.390, 389.972, 52906.688 24/09/28,13:31:23,01,10,1, 11.9,1,1, 9.561, 10549.391, 389.963, 52906.591 24/09/28,13:31:23,02,10,1, 11.9,1,1, 9.561, 10549.408, 390.012, 52906.714 24/09/28,13:31:23,03,10,1, 11.9,1,1, 9.561, 10549.418, 389.968, 52906.606 24/09/28,13:31:23,04,10,1, 11.9,1,1, 9.561, 10549.429, 390.008, 52906.643 24/09/28,13:31:23,05,10,1, 11.9,1,1, 9.561, 10549.415, 390.006, 52906.669 24/09/28,13:31:23,06,10,1, 11.9,1,1, 9.561, 10549.409, 390.013, 52906.652 24/09/28,13:31:23,07,10,1, 11.9,1,1, 9.561, 10549.426, 390.018, 52906.662 24/09/28,13:31:23,08,10,1, 11.9,1,1, 9.561, 10549.408, 390.026, 52906.718 24/09/28,13:31:23,09,10,1, 11.9,1,1, 9.561, 10549.394, 390.000, 52906.655 24/09/28,13:31:23,10,10,1, 11.9,1,1, 9.561, 10549.401, 389.995, 52906.690 24/09/28,13:31:23,11,10,1, 11.9,1,1, 9.561, 10549.399, 390.025, 52906.683 24/09/28,13:31:23,12,10,1, 11.9,1,1, 9.561, 10549.422, 389.999, 52906.714 24/09/28,13:31:23,13,10,1, 11.9,1,1, 9.561, 10549.412, 390.053, 52906.743 24/09/28,13:31:23,14,10,1, 11.9,1,1, 9.561, 10549.411, 390.043, 52906.652 24/09/28,13:31:23,15,10,1, 11.9,1,1, 9.561, 10549.422, 390.069, 52906.691 24/09/28,13:31:23,16,10,1, 11.9,1,1, 9.561, 10549.436, 390.053, 52906.669 24/09/28,13:31:23,17,10,1, 11.9,1,1, 9.561, 10549.445, 390.010, 52906.672 24/09/28,13:31:23,18,10,1, 11.9,1,1, 9.561, 10549.425, 390.046, 52906.642 24/09/28,13:31:23,19,10,1, 11.9,1,1, 9.561, 10549.409, 390.032, 52906.686 24/09/28,13:31:24,00,09,1, 12.0,1,1, 9.561, 10549.407, 390.032, 52906.686 24/09/28,13:31:24,01,09,1, 12.0,1,1, 9.561, 10549.415, 390.055, 52906.702 24/09/28,13:31:24,02,09,1, 12.0,1,1, 9.561, 10549.389, 390.046, 52906.665 24/09/28,13:31:24,03,09,1, 12.0,1,1, 9.561, 10549.409, 390.076, 52906.692 24/09/28,13:31:24,04,09,1, 12.0,1,1, 9.561, 10549.397, 390.058, 52906.724 24/09/28,13:31:24,05,09,1, 12.0,1,1, 9.561, 10549.421, 390.038, 52906.699 24/09/28,13:31:24,06,09,1, 12.0,1,1, 9.561, 10549.421, 390.049, 52906.692 24/09/28,13:31:24,07,09,1, 12.0,1,1, 9.561, 10549.402, 390.042, 52906.730 24/09/28,13:31:24,08,09,1, 12.0,1,1, 9.561, 10549.431, 390.043, 52906.725 24/09/28,13:31:24,09,09,1, 12.0,1,1, 9.561, 10549.410, 390.031, 52906.664 24/09/28,13:31:24,10,09,1, 12.0,1,1, 9.561, 10549.433, 390.067, 52906.659 24/09/28,13:31:24,11,09,1, 12.0,1,1, 9.561, 10549.404, 390.034, 52906.730 24/09/28,13:31:24,12,09,1, 12.0,1,1, 9.561, 10549.414, 390.043, 52906.734 24/09/28,13:31:24,13,09,1, 12.0,1,1, 9.561, 10549.416, 390.050, 52906.714 24/09/28,13:31:24,14,09,1, 12.0,1,1, 9.561, 10549.425, 390.052, 52906.779 24/09/28,13:31:24,15,09,1, 12.0,1,1, 9.561, 10549.425, 390.057, 52906.765 24/09/28,13:31:24,16,09,1, 12.0,1,1, 9.561, 10549.432, 390.061, 52906.756 24/09/28,13:31:24,17,09,1, 12.0,1,1, 9.561, 10549.404, 390.059, 52906.779 24/09/28,13:31:24,18,09,1, 12.0,1,1, 9.561, 10549.447, 390.059, 52906.714 24/09/28,13:31:24,19,09,1, 12.0,1,1, 9.561, 10549.455, 390.081, 52906.701 24/09/28,13:31:25,00,09,1, 11.9,1,1, 9.557, 10549.449, 390.081, 52906.701 24/09/28,13:31:25,01,09,1, 11.9,1,1, 9.557, 10549.431, 390.093, 52906.711 24/09/28,13:31:25,02,09,1, 11.9,1,1, 9.557, 10549.407, 390.078, 52906.808 24/09/28,13:31:25,03,09,1, 11.9,1,1, 9.557, 10549.411, 390.078, 52906.782 24/09/28,13:31:25,04,09,1, 11.9,1,1, 9.557, 10549.440, 390.066, 52906.761 24/09/28,13:31:25,05,09,1, 11.9,1,1, 9.557, 10549.416, 390.078, 52906.702 24/09/28,13:31:25,06,09,1, 11.9,1,1, 9.557, 10549.418, 390.048, 52906.711 24/09/28,13:31:25,07,09,1, 11.9,1,1, 9.557, 10549.419, 390.076, 52906.734 24/09/28,13:31:25,08,09,1, 11.9,1,1, 9.557, 10549.429, 390.070, 52906.789 24/09/28,13:31:25,09,09,1, 11.9,1,1, 9.557, 10549.413, 390.075, 52906.736 24/09/28,13:31:25,10,09,1, 11.9,1,1, 9.557, 10549.430, 390.036, 52906.761 24/09/28,13:31:25,11,09,1, 11.9,1,1, 9.557, 10549.404, 390.079, 52906.752 24/09/28,13:31:25,12,09,1, 11.9,1,1, 9.557, 10549.410, 390.067, 52906.782 24/09/28,13:31:25,13,09,1, 11.9,1,1, 9.557, 10549.417, 390.070, 52906.803 24/09/28,13:31:25,14,09,1, 11.9,1,1, 9.557, 10549.413, 390.090, 52906.735 24/09/28,13:31:25,15,09,1, 11.9,1,1, 9.557, 10549.430, 390.031, 52906.723 24/09/28,13:31:25,16,09,1, 11.9,1,1, 9.557, 10549.444, 390.049, 52906.703 24/09/28,13:31:25,17,09,1, 11.9,1,1, 9.557, 10549.411, 390.082, 52906.772 24/09/28,13:31:25,18,09,1, 11.9,1,1, 9.557, 10549.412, 390.083, 52906.800 24/09/28,13:31:25,19,09,1, 11.9,1,1, 9.557, 10549.407, 390.044, 52906.754 24/09/28,13:31:26,00,09,1, 11.9,1,1, 9.559, 10549.399, 390.044, 52906.754 24/09/28,13:31:26,01,09,1, 11.9,1,1, 9.559, 10549.411, 390.049, 52906.796 24/09/28,13:31:26,02,09,1, 11.9,1,1, 9.559, 10549.419, 390.091, 52906.778 24/09/28,13:31:26,03,09,1, 11.9,1,1, 9.559, 10549.412, 390.106, 52906.778 24/09/28,13:31:26,04,09,1, 11.9,1,1, 9.559, 10549.428, 390.087, 52906.774 24/09/28,13:31:26,05,09,1, 11.9,1,1, 9.559, 10549.424, 390.110, 52906.806 24/09/28,13:31:26,06,09,1, 11.9,1,1, 9.559, 10549.437, 390.059, 52906.754 24/09/28,13:31:26,07,09,1, 11.9,1,1, 9.559, 10549.435, 390.086, 52906.787 24/09/28,13:31:26,08,09,1, 11.9,1,1, 9.559, 10549.432, 390.087, 52906.744 24/09/28,13:31:26,09,09,1, 11.9,1,1, 9.559, 10549.426, 390.119, 52906.782 24/09/28,13:31:26,10,09,1, 11.9,1,1, 9.559, 10549.423, 390.095, 52906.737 24/09/28,13:31:26,11,09,1, 11.9,1,1, 9.559, 10549.452, 390.109, 52906.783 24/09/28,13:31:26,12,09,1, 11.9,1,1, 9.559, 10549.416, 390.108, 52906.756 24/09/28,13:31:26,13,09,1, 11.9,1,1, 9.559, 10549.439, 390.133, 52906.761 24/09/28,13:31:26,14,09,1, 11.9,1,1, 9.559, 10549.411, 390.105, 52906.775 24/09/28,13:31:26,15,09,1, 11.9,1,1, 9.559, 10549.421, 390.127, 52906.740 24/09/28,13:31:26,16,09,1, 11.9,1,1, 9.559, 10549.420, 390.120, 52906.791 24/09/28,13:31:26,17,09,1, 11.9,1,1, 9.559, 10549.454, 390.140, 52906.784 24/09/28,13:31:26,18,09,1, 11.9,1,1, 9.559, 10549.440, 390.125, 52906.824 24/09/28,13:31:26,19,09,1, 11.9,1,1, 9.559, 10549.435, 390.114, 52906.727 24/09/28,13:31:27,00,09,1, 11.9,1,1, 9.560, 10549.432, 390.114, 52906.727 24/09/28,13:31:27,01,09,1, 11.9,1,1, 9.560, 10549.442, 390.153, 52906.800 24/09/28,13:31:27,02,09,1, 11.9,1,1, 9.560, 10549.453, 390.174, 52906.750 24/09/28,13:31:27,03,09,1, 11.9,1,1, 9.560, 10549.447, 390.138, 52906.701 24/09/28,13:31:27,04,09,1, 11.9,1,1, 9.560, 10549.413, 390.192, 52906.788 24/09/28,13:31:27,05,09,1, 11.9,1,1, 9.560, 10549.414, 390.163, 52906.757 24/09/28,13:31:27,06,09,1, 11.9,1,1, 9.560, 10549.425, 390.196, 52906.697 24/09/28,13:31:27,07,09,1, 11.9,1,1, 9.560, 10549.421, 390.176, 52906.727 24/09/28,13:31:27,08,09,1, 11.9,1,1, 9.560, 10549.436, 390.170, 52906.674 24/09/28,13:31:27,09,09,1, 11.9,1,1, 9.560, 10549.421, 390.184, 52906.758 24/09/28,13:31:27,10,09,1, 11.9,1,1, 9.560, 10549.427, 390.185, 52906.774 24/09/28,13:31:27,11,09,1, 11.9,1,1, 9.560, 10549.434, 390.197, 52906.733 24/09/28,13:31:27,12,09,1, 11.9,1,1, 9.560, 10549.435, 390.186, 52906.794 24/09/28,13:31:27,13,09,1, 11.9,1,1, 9.560, 10549.444, 390.210, 52906.787 24/09/28,13:31:27,14,09,1, 11.9,1,1, 9.560, 10549.431, 390.192, 52906.748 24/09/28,13:31:27,15,09,1, 11.9,1,1, 9.560, 10549.446, 390.184, 52906.794 24/09/28,13:31:27,16,09,1, 11.9,1,1, 9.560, 10549.447, 390.201, 52906.812 24/09/28,13:31:27,17,09,1, 11.9,1,1, 9.560, 10549.433, 390.231, 52906.820 24/09/28,13:31:27,18,09,1, 11.9,1,1, 9.560, 10549.430, 390.201, 52906.742 24/09/28,13:31:27,19,09,1, 11.9,1,1, 9.560, 10549.440, 390.248, 52906.785 24/09/28,13:31:28,00,09,1, 11.9,1,1, 9.561, 10549.432, 390.248, 52906.785 24/09/28,13:31:28,01,09,1, 11.9,1,1, 9.561, 10549.453, 390.259, 52906.830 24/09/28,13:31:28,02,09,1, 11.9,1,1, 9.561, 10549.424, 390.258, 52906.785 24/09/28,13:31:28,03,09,1, 11.9,1,1, 9.561, 10549.436, 390.266, 52906.811 24/09/28,13:31:28,04,09,1, 11.9,1,1, 9.561, 10549.429, 390.269, 52906.828 24/09/28,13:31:28,05,09,1, 11.9,1,1, 9.561, 10549.456, 390.268, 52906.835 24/09/28,13:31:28,06,09,1, 11.9,1,1, 9.561, 10549.441, 390.280, 52906.861 24/09/28,13:31:28,07,09,1, 11.9,1,1, 9.561, 10549.459, 390.260, 52906.828 24/09/28,13:31:28,08,09,1, 11.9,1,1, 9.561, 10549.455, 390.300, 52906.897 24/09/28,13:31:28,09,09,1, 11.9,1,1, 9.561, 10549.448, 390.271, 52906.854 24/09/28,13:31:28,10,09,1, 11.9,1,1, 9.561, 10549.456, 390.288, 52906.851 24/09/28,13:31:28,11,09,1, 11.9,1,1, 9.561, 10549.461, 390.288, 52906.843 24/09/28,13:31:28,12,09,1, 11.9,1,1, 9.561, 10549.461, 390.297, 52906.852 24/09/28,13:31:28,13,09,1, 11.9,1,1, 9.561, 10549.466, 390.291, 52906.850 24/09/28,13:31:28,14,09,1, 11.9,1,1, 9.561, 10549.437, 390.314, 52906.850 24/09/28,13:31:28,15,09,1, 11.9,1,1, 9.561, 10549.452, 390.306, 52906.855 24/09/28,13:31:28,16,09,1, 11.9,1,1, 9.561, 10549.424, 390.311, 52906.866 24/09/28,13:31:28,17,09,1, 11.9,1,1, 9.561, 10549.435, 390.298, 52906.840 24/09/28,13:31:28,18,09,1, 11.9,1,1, 9.561, 10549.434, 390.300, 52906.809 24/09/28,13:31:28,19,09,1, 11.9,1,1, 9.561, 10549.446, 390.323, 52906.873 24/09/28,13:31:29,00,09,1, 12.0,1,1, 9.563, 10549.440, 390.323, 52906.873 24/09/28,13:31:29,01,09,1, 12.0,1,1, 9.563, 10549.424, 390.316, 52906.862 24/09/28,13:31:29,02,09,1, 12.0,1,1, 9.563, 10549.433, 390.325, 52906.878 24/09/28,13:31:29,03,09,1, 12.0,1,1, 9.563, 10549.404, 390.357, 52906.912 24/09/28,13:31:29,04,09,1, 12.0,1,1, 9.563, 10549.408, 390.330, 52907.008 24/09/28,13:31:29,05,09,1, 12.0,1,1, 9.563, 10549.403, 390.317, 52906.841 24/09/28,13:31:29,06,09,1, 12.0,1,1, 9.563, 10549.428, 390.323, 52906.831 24/09/28,13:31:29,07,09,1, 12.0,1,1, 9.563, 10549.407, 390.337, 52906.828 24/09/28,13:31:29,08,09,1, 12.0,1,1, 9.563, 10549.428, 390.328, 52906.857 24/09/28,13:31:29,09,09,1, 12.0,1,1, 9.563, 10549.431, 390.331, 52906.843 24/09/28,13:31:29,10,09,1, 12.0,1,1, 9.563, 10549.440, 390.353, 52906.889 24/09/28,13:31:29,11,09,1, 12.0,1,1, 9.563, 10549.393, 390.333, 52906.840 24/09/28,13:31:29,12,09,1, 12.0,1,1, 9.563, 10549.415, 390.340, 52906.815 24/09/28,13:31:29,13,09,1, 12.0,1,1, 9.563, 10549.429, 390.343, 52906.861 24/09/28,13:31:29,14,09,1, 12.0,1,1, 9.563, 10549.430, 390.341, 52906.911 24/09/28,13:31:29,15,09,1, 12.0,1,1, 9.563, 10549.435, 390.343, 52906.845 24/09/28,13:31:29,16,09,1, 12.0,1,1, 9.563, 10549.416, 390.346, 52906.857 24/09/28,13:31:29,17,09,1, 12.0,1,1, 9.563, 10549.413, 390.322, 52906.848 24/09/28,13:31:29,18,09,1, 12.0,1,1, 9.563, 10549.419, 390.334, 52906.855 24/09/28,13:31:29,19,09,1, 12.0,1,1, 9.563, 10549.412, 390.330, 52906.864 24/09/28,13:31:30,00,09,1, 11.9,1,1, 9.560, 10549.407, 390.330, 52906.864 24/09/28,13:31:30,01,09,1, 11.9,1,1, 9.560, 10549.409, 390.340, 52906.933 24/09/28,13:31:30,02,09,1, 11.9,1,1, 9.560, 10549.440, 390.321, 52906.862 24/09/28,13:31:30,03,09,1, 11.9,1,1, 9.560, 10549.414, 390.347, 52906.798 24/09/28,13:31:30,04,09,1, 11.9,1,1, 9.560, 10549.415, 390.343, 52906.901 24/09/28,13:31:30,05,09,1, 11.9,1,1, 9.560, 10549.403, 390.367, 52906.894 24/09/28,13:31:30,06,09,1, 11.9,1,1, 9.560, 10549.414, 390.322, 52906.850 24/09/28,13:31:30,07,09,1, 11.9,1,1, 9.560, 10549.407, 390.359, 52906.920 24/09/28,13:31:30,08,09,1, 11.9,1,1, 9.560, 10549.434, 390.332, 52906.862 24/09/28,13:31:30,09,09,1, 11.9,1,1, 9.560, 10549.437, 390.323, 52906.844 24/09/28,13:31:30,10,09,1, 11.9,1,1, 9.560, 10549.436, 390.334, 52906.804 24/09/28,13:31:30,11,09,1, 11.9,1,1, 9.560, 10549.433, 390.346, 52906.797 24/09/28,13:31:30,12,09,1, 11.9,1,1, 9.560, 10549.406, 390.331, 52906.822 24/09/28,13:31:30,13,09,1, 11.9,1,1, 9.560, 10549.443, 390.354, 52906.870 24/09/28,13:31:30,14,09,1, 11.9,1,1, 9.560, 10549.444, 390.379, 52906.847 24/09/28,13:31:30,15,09,1, 11.9,1,1, 9.560, 10549.428, 390.364, 52906.880 24/09/28,13:31:30,16,09,1, 11.9,1,1, 9.560, 10549.442, 390.346, 52906.827 24/09/28,13:31:30,17,09,1, 11.9,1,1, 9.560, 10549.440, 390.348, 52906.845 24/09/28,13:31:30,18,09,1, 11.9,1,1, 9.560, 10549.428, 390.377, 52906.824 24/09/28,13:31:30,19,09,1, 11.9,1,1, 9.560, 10549.446, 390.352, 52906.865 24/09/28,13:31:31,00,09,1, 11.9,1,1, 9.566, 10549.440, 390.352, 52906.865 24/09/28,13:31:31,01,09,1, 11.9,1,1, 9.566, 10549.417, 390.372, 52906.923 24/09/28,13:31:31,02,09,1, 11.9,1,1, 9.566, 10549.431, 390.364, 52906.877 24/09/28,13:31:31,03,09,1, 11.9,1,1, 9.566, 10549.403, 390.364, 52906.913 24/09/28,13:31:31,04,09,1, 11.9,1,1, 9.566, 10549.438, 390.392, 52906.836 24/09/28,13:31:31,05,09,1, 11.9,1,1, 9.566, 10549.405, 390.380, 52906.860 24/09/28,13:31:31,06,09,1, 11.9,1,1, 9.566, 10549.430, 390.363, 52906.851 24/09/28,13:31:31,07,09,1, 11.9,1,1, 9.566, 10549.406, 390.411, 52906.866 24/09/28,13:31:31,08,09,1, 11.9,1,1, 9.566, 10549.438, 390.379, 52906.842 24/09/28,13:31:31,09,09,1, 11.9,1,1, 9.566, 10549.422, 390.395, 52906.936 24/09/28,13:31:31,10,09,1, 11.9,1,1, 9.566, 10549.454, 390.387, 52906.937 24/09/28,13:31:31,11,09,1, 11.9,1,1, 9.566, 10549.447, 390.403, 52906.896 24/09/28,13:31:31,12,09,1, 11.9,1,1, 9.566, 10549.453, 390.401, 52906.941 24/09/28,13:31:31,13,09,1, 11.9,1,1, 9.566, 10549.463, 390.391, 52906.863 24/09/28,13:31:31,14,09,1, 11.9,1,1, 9.566, 10549.475, 390.401, 52906.870 24/09/28,13:31:31,15,09,1, 11.9,1,1, 9.566, 10549.427, 390.410, 52906.858 24/09/28,13:31:31,16,09,1, 11.9,1,1, 9.566, 10549.452, 390.409, 52906.974 24/09/28,13:31:31,17,09,1, 11.9,1,1, 9.566, 10549.435, 390.413, 52906.864 24/09/28,13:31:31,18,09,1, 11.9,1,1, 9.566, 10549.438, 390.447, 52906.879 24/09/28,13:31:31,19,09,1, 11.9,1,1, 9.566, 10549.423, 390.402, 52906.860 24/09/28,13:31:32,00,09,1, 11.9,1,1, 9.562, 10549.415, 390.402, 52906.860 24/09/28,13:31:32,01,09,1, 11.9,1,1, 9.562, 10549.421, 390.441, 52906.933 24/09/28,13:31:32,02,09,1, 11.9,1,1, 9.562, 10549.446, 390.438, 52906.890 24/09/28,13:31:32,03,09,1, 11.9,1,1, 9.562, 10549.430, 390.437, 52906.913 24/09/28,13:31:32,04,09,1, 11.9,1,1, 9.562, 10549.421, 390.465, 52906.990 24/09/28,13:31:32,05,09,1, 11.9,1,1, 9.562, 10549.400, 390.458, 52906.907 24/09/28,13:31:32,06,09,1, 11.9,1,1, 9.562, 10549.436, 390.480, 52906.937 24/09/28,13:31:32,07,09,1, 11.9,1,1, 9.562, 10549.451, 390.458, 52906.942 24/09/28,13:31:32,08,09,1, 11.9,1,1, 9.562, 10549.410, 390.480, 52906.873 24/09/28,13:31:32,09,09,1, 11.9,1,1, 9.562, 10549.406, 390.488, 52906.911 24/09/28,13:31:32,10,09,1, 11.9,1,1, 9.562, 10549.406, 390.467, 52906.964 24/09/28,13:31:32,11,09,1, 11.9,1,1, 9.562, 10549.454, 390.514, 52907.035 24/09/28,13:31:32,12,09,1, 11.9,1,1, 9.562, 10549.410, 390.492, 52906.901 24/09/28,13:31:32,13,09,1, 11.9,1,1, 9.562, 10549.437, 390.499, 52906.887 24/09/28,13:31:32,14,09,1, 11.9,1,1, 9.562, 10549.434, 390.519, 52906.930 24/09/28,13:31:32,15,09,1, 11.9,1,1, 9.562, 10549.433, 390.490, 52906.917 24/09/28,13:31:32,16,09,1, 11.9,1,1, 9.562, 10549.399, 390.524, 52906.892 24/09/28,13:31:32,17,09,1, 11.9,1,1, 9.562, 10549.441, 390.500, 52906.895 24/09/28,13:31:32,18,09,1, 11.9,1,1, 9.562, 10549.434, 390.521, 52906.877 24/09/28,13:31:32,19,09,1, 11.9,1,1, 9.562, 10549.439, 390.525, 52906.912 24/09/28,13:31:33,00,09,1, 11.8,1,1, 9.564, 10549.432, 390.525, 52906.912 24/09/28,13:31:33,01,09,1, 11.8,1,1, 9.564, 10549.427, 390.537, 52906.916 24/09/28,13:31:33,02,09,1, 11.8,1,1, 9.564, 10549.462, 390.545, 52906.972 24/09/28,13:31:33,03,09,1, 11.8,1,1, 9.564, 10549.439, 390.523, 52906.886 24/09/28,13:31:33,04,09,1, 11.8,1,1, 9.564, 10549.450, 390.548, 52906.968 24/09/28,13:31:33,05,09,1, 11.8,1,1, 9.564, 10549.427, 390.521, 52906.895 24/09/28,13:31:33,06,09,1, 11.8,1,1, 9.564, 10549.416, 390.534, 52906.954 24/09/28,13:31:33,07,09,1, 11.8,1,1, 9.564, 10549.428, 390.556, 52906.928 24/09/28,13:31:33,08,09,1, 11.8,1,1, 9.564, 10549.410, 390.509, 52906.997 24/09/28,13:31:33,09,09,1, 11.8,1,1, 9.564, 10549.437, 390.562, 52906.962 24/09/28,13:31:33,10,09,1, 11.8,1,1, 9.564, 10549.416, 390.544, 52906.964 24/09/28,13:31:33,11,09,1, 11.8,1,1, 9.564, 10549.438, 390.574, 52906.973 24/09/28,13:31:33,12,09,1, 11.8,1,1, 9.564, 10549.417, 390.571, 52906.961 24/09/28,13:31:33,13,09,1, 11.8,1,1, 9.564, 10549.439, 390.586, 52906.916 24/09/28,13:31:33,14,09,1, 11.8,1,1, 9.564, 10549.414, 390.577, 52906.917 24/09/28,13:31:33,15,09,1, 11.8,1,1, 9.564, 10549.424, 390.588, 52907.011 24/09/28,13:31:33,16,09,1, 11.8,1,1, 9.564, 10549.430, 390.586, 52906.997 24/09/28,13:31:33,17,09,1, 11.8,1,1, 9.564, 10549.421, 390.577, 52906.919 24/09/28,13:31:33,18,09,1, 11.8,1,1, 9.564, 10549.460, 390.565, 52906.970 24/09/28,13:31:33,19,09,1, 11.8,1,1, 9.564, 10549.455, 390.575, 52907.014 24/09/28,13:31:34,00,09,1, 11.9,1,1, 9.564, 10549.449, 390.575, 52907.014 24/09/28,13:31:34,01,09,1, 11.9,1,1, 9.564, 10549.436, 390.585, 52906.985 24/09/28,13:31:34,02,09,1, 11.9,1,1, 9.564, 10549.447, 390.594, 52907.035 24/09/28,13:31:34,03,09,1, 11.9,1,1, 9.564, 10549.447, 390.569, 52907.043 24/09/28,13:31:34,04,09,1, 11.9,1,1, 9.564, 10549.428, 390.566, 52906.965 24/09/28,13:31:34,05,09,1, 11.9,1,1, 9.564, 10549.448, 390.565, 52906.946 24/09/28,13:31:34,06,09,1, 11.9,1,1, 9.564, 10549.435, 390.571, 52906.945 24/09/28,13:31:34,07,09,1, 11.9,1,1, 9.564, 10549.451, 390.618, 52907.000 24/09/28,13:31:34,08,09,1, 11.9,1,1, 9.564, 10549.460, 390.584, 52906.974 24/09/28,13:31:34,09,09,1, 11.9,1,1, 9.564, 10549.429, 390.593, 52906.954 24/09/28,13:31:34,10,09,1, 11.9,1,1, 9.564, 10549.432, 390.572, 52906.942 24/09/28,13:31:34,11,09,1, 11.9,1,1, 9.564, 10549.444, 390.595, 52907.027 24/09/28,13:31:34,12,09,1, 11.9,1,1, 9.564, 10549.449, 390.586, 52906.999 24/09/28,13:31:34,13,09,1, 11.9,1,1, 9.564, 10549.453, 390.583, 52906.947 24/09/28,13:31:34,14,09,1, 11.9,1,1, 9.564, 10549.459, 390.605, 52906.967 24/09/28,13:31:34,15,09,1, 11.9,1,1, 9.564, 10549.445, 390.595, 52906.976 24/09/28,13:31:34,16,09,1, 11.9,1,1, 9.564, 10549.437, 390.591, 52907.028 24/09/28,13:31:34,17,09,1, 11.9,1,1, 9.564, 10549.451, 390.582, 52906.973 24/09/28,13:31:34,18,09,1, 11.9,1,1, 9.564, 10549.438, 390.600, 52907.051 24/09/28,13:31:34,19,09,1, 11.9,1,1, 9.564, 10549.445, 390.605, 52907.009 24/09/28,13:31:35,00,09,1, 11.9,1,1, 9.567, 10549.440, 390.605, 52907.009 24/09/28,13:31:35,01,09,1, 11.9,1,1, 9.567, 10549.434, 390.593, 52907.024 24/09/28,13:31:35,02,09,1, 11.9,1,1, 9.567, 10549.434, 390.592, 52906.973 24/09/28,13:31:35,03,09,1, 11.9,1,1, 9.567, 10549.440, 390.608, 52907.008 24/09/28,13:31:35,04,09,1, 11.9,1,1, 9.567, 10549.470, 390.606, 52906.976 24/09/28,13:31:35,05,09,1, 11.9,1,1, 9.567, 10549.420, 390.605, 52906.976 24/09/28,13:31:35,06,09,1, 11.9,1,1, 9.567, 10549.434, 390.620, 52907.027 24/09/28,13:31:35,07,09,1, 11.9,1,1, 9.567, 10549.440, 390.592, 52906.958 24/09/28,13:31:35,08,09,1, 11.9,1,1, 9.567, 10549.462, 390.590, 52906.973 24/09/28,13:31:35,09,09,1, 11.9,1,1, 9.567, 10549.431, 390.625, 52907.022 24/09/28,13:31:35,10,09,1, 11.9,1,1, 9.567, 10549.426, 390.600, 52906.978 24/09/28,13:31:35,11,09,1, 11.9,1,1, 9.567, 10549.443, 390.628, 52907.006 24/09/28,13:31:35,12,09,1, 11.9,1,1, 9.567, 10549.472, 390.584, 52907.010 24/09/28,13:31:35,13,09,1, 11.9,1,1, 9.567, 10549.450, 390.636, 52906.994 24/09/28,13:31:35,14,09,1, 11.9,1,1, 9.567, 10549.467, 390.595, 52906.949 24/09/28,13:31:35,15,09,1, 11.9,1,1, 9.567, 10549.442, 390.612, 52906.969 24/09/28,13:31:35,16,09,1, 11.9,1,1, 9.567, 10549.451, 390.631, 52907.022 24/09/28,13:31:35,17,09,1, 11.9,1,1, 9.567, 10549.454, 390.621, 52906.992 24/09/28,13:31:35,18,09,1, 11.9,1,1, 9.567, 10549.464, 390.620, 52907.026 24/09/28,13:31:35,19,09,1, 11.9,1,1, 9.567, 10549.446, 390.601, 52906.984 24/09/28,13:31:36,00,09,1, 11.9,1,1, 9.566, 10549.440, 390.601, 52906.984 24/09/28,13:31:36,01,09,1, 11.9,1,1, 9.566, 10549.470, 390.609, 52906.957 24/09/28,13:31:36,02,09,1, 11.9,1,1, 9.566, 10549.438, 390.632, 52907.018 24/09/28,13:31:36,03,09,1, 11.9,1,1, 9.566, 10549.444, 390.644, 52906.983 24/09/28,13:31:36,04,09,1, 11.9,1,1, 9.566, 10549.470, 390.641, 52907.019 24/09/28,13:31:36,05,09,1, 11.9,1,1, 9.566, 10549.454, 390.655, 52907.009 24/09/28,13:31:36,06,09,1, 11.9,1,1, 9.566, 10549.439, 390.633, 52907.036 24/09/28,13:31:36,07,09,1, 11.9,1,1, 9.566, 10549.429, 390.658, 52906.926 24/09/28,13:31:36,08,09,1, 11.9,1,1, 9.566, 10549.446, 390.648, 52907.043 24/09/28,13:31:36,09,09,1, 11.9,1,1, 9.566, 10549.461, 390.648, 52907.014 24/09/28,13:31:36,10,09,1, 11.9,1,1, 9.566, 10549.472, 390.658, 52906.936 24/09/28,13:31:36,11,09,1, 11.9,1,1, 9.566, 10549.473, 390.662, 52907.027 24/09/28,13:31:36,12,09,1, 11.9,1,1, 9.566, 10549.444, 390.645, 52907.070 24/09/28,13:31:36,13,09,1, 11.9,1,1, 9.566, 10549.463, 390.679, 52906.974 24/09/28,13:31:36,14,09,1, 11.9,1,1, 9.566, 10549.466, 390.650, 52906.990 24/09/28,13:31:36,15,09,1, 11.9,1,1, 9.566, 10549.423, 390.675, 52907.003 24/09/28,13:31:36,16,09,1, 11.9,1,1, 9.566, 10549.453, 390.678, 52907.020 24/09/28,13:31:36,17,09,1, 11.9,1,1, 9.566, 10549.442, 390.680, 52906.980 24/09/28,13:31:36,18,09,1, 11.9,1,1, 9.566, 10549.441, 390.703, 52907.021 24/09/28,13:31:36,19,09,1, 11.9,1,1, 9.566, 10549.431, 390.718, 52907.009 24/09/28,13:31:37,00,09,1, 11.9,1,1, 9.569, 10549.424, 390.718, 52907.009 24/09/28,13:31:37,01,09,1, 11.9,1,1, 9.569, 10549.456, 390.717, 52907.025 24/09/28,13:31:37,02,09,1, 11.9,1,1, 9.569, 10549.460, 390.713, 52907.064 24/09/28,13:31:37,03,09,1, 11.9,1,1, 9.569, 10549.447, 390.736, 52907.041 24/09/28,13:31:37,04,09,1, 11.9,1,1, 9.569, 10549.445, 390.717, 52906.989 24/09/28,13:31:37,05,09,1, 11.9,1,1, 9.569, 10549.454, 390.737, 52907.016 24/09/28,13:31:37,06,09,1, 11.9,1,1, 9.569, 10549.453, 390.715, 52906.995 24/09/28,13:31:37,07,09,1, 11.9,1,1, 9.569, 10549.445, 390.753, 52907.044 24/09/28,13:31:37,08,09,1, 11.9,1,1, 9.569, 10549.438, 390.731, 52907.014 24/09/28,13:31:37,09,09,1, 11.9,1,1, 9.569, 10549.457, 390.746, 52907.022 24/09/28,13:31:37,10,09,1, 11.9,1,1, 9.569, 10549.467, 390.760, 52907.034 24/09/28,13:31:37,11,09,1, 11.9,1,1, 9.569, 10549.465, 390.730, 52906.992 24/09/28,13:31:37,12,09,1, 11.9,1,1, 9.569, 10549.465, 390.753, 52907.049 24/09/28,13:31:37,13,09,1, 11.9,1,1, 9.569, 10549.471, 390.723, 52907.077 24/09/28,13:31:37,14,09,1, 11.9,1,1, 9.569, 10549.486, 390.765, 52907.081 24/09/28,13:31:37,15,09,1, 11.9,1,1, 9.569, 10549.441, 390.736, 52907.021 24/09/28,13:31:37,16,09,1, 11.9,1,1, 9.569, 10549.456, 390.746, 52907.022 24/09/28,13:31:37,17,09,1, 11.9,1,1, 9.569, 10549.454, 390.772, 52907.034 24/09/28,13:31:37,18,09,1, 11.9,1,1, 9.569, 10549.479, 390.771, 52907.106 24/09/28,13:31:37,19,09,1, 11.9,1,1, 9.569, 10549.477, 390.732, 52906.961 24/09/28,13:31:38,00,09,1, 11.9,1,1, 9.567, 10549.474, 390.732, 52906.961 24/09/28,13:31:38,01,09,1, 11.9,1,1, 9.567, 10549.465, 390.767, 52907.045 24/09/28,13:31:38,02,09,1, 11.9,1,1, 9.567, 10549.458, 390.747, 52906.998 24/09/28,13:31:38,03,09,1, 11.9,1,1, 9.567, 10549.468, 390.770, 52907.082 24/09/28,13:31:38,04,09,1, 11.9,1,1, 9.567, 10549.467, 390.773, 52907.049 24/09/28,13:31:38,05,09,1, 11.9,1,1, 9.567, 10549.474, 390.790, 52907.123 24/09/28,13:31:38,06,09,1, 11.9,1,1, 9.567, 10549.475, 390.753, 52907.080 24/09/28,13:31:38,07,09,1, 11.9,1,1, 9.567, 10549.458, 390.787, 52907.118 24/09/28,13:31:38,08,09,1, 11.9,1,1, 9.567, 10549.440, 390.789, 52907.101 24/09/28,13:31:38,09,09,1, 11.9,1,1, 9.567, 10549.446, 390.774, 52907.071 24/09/28,13:31:38,10,09,1, 11.9,1,1, 9.567, 10549.457, 390.778, 52907.015 24/09/28,13:31:38,11,09,1, 11.9,1,1, 9.567, 10549.438, 390.761, 52907.031 24/09/28,13:31:38,12,09,1, 11.9,1,1, 9.567, 10549.478, 390.772, 52907.017 24/09/28,13:31:38,13,09,1, 11.9,1,1, 9.567, 10549.472, 390.760, 52907.052 24/09/28,13:31:38,14,09,1, 11.9,1,1, 9.567, 10549.479, 390.774, 52907.048 24/09/28,13:31:38,15,09,1, 11.9,1,1, 9.567, 10549.459, 390.775, 52907.064 24/09/28,13:31:38,16,09,1, 11.9,1,1, 9.567, 10549.459, 390.797, 52907.082 24/09/28,13:31:38,17,09,1, 11.9,1,1, 9.567, 10549.473, 390.766, 52907.058 24/09/28,13:31:38,18,09,1, 11.9,1,1, 9.567, 10549.459, 390.771, 52907.111 24/09/28,13:31:38,19,09,1, 11.9,1,1, 9.567, 10549.467, 390.786, 52907.008 24/09/28,13:31:39,00,09,1, 11.9,1,1, 9.567, 10549.465, 390.786, 52907.008 24/09/28,13:31:39,01,09,1, 11.9,1,1, 9.567, 10549.451, 390.806, 52907.143 24/09/28,13:31:39,02,09,1, 11.9,1,1, 9.567, 10549.451, 390.779, 52907.016 24/09/28,13:31:39,03,09,1, 11.9,1,1, 9.567, 10549.449, 390.806, 52907.125 24/09/28,13:31:39,04,09,1, 11.9,1,1, 9.567, 10549.454, 390.776, 52907.024 24/09/28,13:31:39,05,09,1, 11.9,1,1, 9.567, 10549.458, 390.790, 52907.089 24/09/28,13:31:39,06,09,1, 11.9,1,1, 9.567, 10549.470, 390.803, 52907.102 24/09/28,13:31:39,07,09,1, 11.9,1,1, 9.567, 10549.440, 390.796, 52907.003 24/09/28,13:31:39,08,09,1, 11.9,1,1, 9.567, 10549.456, 390.800, 52907.104 24/09/28,13:31:39,09,09,1, 11.9,1,1, 9.567, 10549.467, 390.801, 52907.044 24/09/28,13:31:39,10,09,1, 11.9,1,1, 9.567, 10549.470, 390.790, 52907.094 24/09/28,13:31:39,11,09,1, 11.9,1,1, 9.567, 10549.454, 390.789, 52907.075 24/09/28,13:31:39,12,09,1, 11.9,1,1, 9.567, 10549.469, 390.817, 52907.018 24/09/28,13:31:39,13,09,1, 11.9,1,1, 9.567, 10549.443, 390.811, 52907.027 24/09/28,13:31:39,14,09,1, 11.9,1,1, 9.567, 10549.461, 390.824, 52907.068 24/09/28,13:31:39,15,09,1, 11.9,1,1, 9.567, 10549.453, 390.814, 52907.142 24/09/28,13:31:39,16,09,1, 11.9,1,1, 9.567, 10549.444, 390.791, 52907.116 24/09/28,13:31:39,17,09,1, 11.9,1,1, 9.567, 10549.462, 390.836, 52907.128 24/09/28,13:31:39,18,09,1, 11.9,1,1, 9.567, 10549.440, 390.806, 52907.298 24/09/28,13:31:39,19,09,1, 11.9,1,1, 9.567, 10549.483, 390.810, 52907.061 24/09/28,13:31:40,00,09,1, 11.9,1,1, 9.569, 10549.482, 390.810, 52907.061 24/09/28,13:31:40,01,09,1, 11.9,1,1, 9.569, 10549.456, 390.805, 52907.078 24/09/28,13:31:40,02,09,1, 11.9,1,1, 9.569, 10549.443, 390.829, 52907.107 24/09/28,13:31:40,03,09,1, 11.9,1,1, 9.569, 10549.460, 390.815, 52907.117 24/09/28,13:31:40,04,09,1, 11.9,1,1, 9.569, 10549.475, 390.814, 52907.107 24/09/28,13:31:40,05,09,1, 11.9,1,1, 9.569, 10549.464, 390.820, 52907.110 24/09/28,13:31:40,06,09,1, 11.9,1,1, 9.569, 10549.457, 390.861, 52907.099 24/09/28,13:31:40,07,09,1, 11.9,1,1, 9.569, 10549.468, 390.826, 52907.134 24/09/28,13:31:40,08,09,1, 11.9,1,1, 9.569, 10549.461, 390.834, 52907.124 24/09/28,13:31:40,09,09,1, 11.9,1,1, 9.569, 10549.461, 390.834, 52907.087 24/09/28,13:31:40,10,09,1, 11.9,1,1, 9.569, 10549.480, 390.806, 52907.107 24/09/28,13:31:40,11,09,1, 11.9,1,1, 9.569, 10549.476, 390.842, 52907.114 24/09/28,13:31:40,12,09,1, 11.9,1,1, 9.569, 10549.465, 390.851, 52907.124 24/09/28,13:31:40,13,09,1, 11.9,1,1, 9.569, 10549.461, 390.858, 52907.087 24/09/28,13:31:40,14,09,1, 11.9,1,1, 9.569, 10549.481, 390.854, 52907.155 24/09/28,13:31:40,15,09,1, 11.9,1,1, 9.569, 10549.449, 390.846, 52907.099 24/09/28,13:31:40,16,09,1, 11.9,1,1, 9.569, 10549.477, 390.842, 52907.103 24/09/28,13:31:40,17,09,1, 11.9,1,1, 9.569, 10549.469, 390.865, 52907.122 24/09/28,13:31:40,18,09,1, 11.9,1,1, 9.569, 10549.470, 390.849, 52907.059 24/09/28,13:31:40,19,09,1, 11.9,1,1, 9.569, 10549.473, 390.856, 52907.099 24/09/28,13:31:41,00,09,1, 11.9,1,1, 9.567, 10549.465, 390.856, 52907.099 24/09/28,13:31:41,01,09,1, 11.9,1,1, 9.567, 10549.476, 390.856, 52907.097 24/09/28,13:31:41,02,09,1, 11.9,1,1, 9.567, 10549.502, 390.899, 52907.132 24/09/28,13:31:41,03,09,1, 11.9,1,1, 9.567, 10549.482, 390.886, 52907.151 24/09/28,13:31:41,04,09,1, 11.9,1,1, 9.567, 10549.485, 390.903, 52907.098 24/09/28,13:31:41,05,09,1, 11.9,1,1, 9.567, 10549.496, 390.897, 52907.135 24/09/28,13:31:41,06,09,1, 11.9,1,1, 9.567, 10549.487, 390.900, 52907.161 24/09/28,13:31:41,07,09,1, 11.9,1,1, 9.567, 10549.478, 390.900, 52907.128 24/09/28,13:31:41,08,09,1, 11.9,1,1, 9.567, 10549.516, 390.893, 52907.130 24/09/28,13:31:41,09,09,1, 11.9,1,1, 9.567, 10549.477, 390.908, 52907.138 24/09/28,13:31:41,10,09,1, 11.9,1,1, 9.567, 10549.496, 390.910, 52907.113 24/09/28,13:31:41,11,09,1, 11.9,1,1, 9.567, 10549.502, 390.937, 52907.145 24/09/28,13:31:41,12,09,1, 11.9,1,1, 9.567, 10549.484, 390.911, 52907.127 24/09/28,13:31:41,13,09,1, 11.9,1,1, 9.567, 10549.481, 390.957, 52907.145 24/09/28,13:31:41,14,09,1, 11.9,1,1, 9.567, 10549.491, 390.921, 52907.112 24/09/28,13:31:41,15,09,1, 11.9,1,1, 9.567, 10549.508, 390.938, 52907.148 24/09/28,13:31:41,16,09,1, 11.9,1,1, 9.567, 10549.501, 390.926, 52907.130 24/09/28,13:31:41,17,09,1, 11.9,1,1, 9.567, 10549.508, 390.933, 52907.142 24/09/28,13:31:41,18,09,1, 11.9,1,1, 9.567, 10549.503, 390.944, 52907.139 24/09/28,13:31:41,19,09,1, 11.9,1,1, 9.567, 10549.494, 390.911, 52907.145 24/09/28,13:31:42,00,09,1, 11.9,1,1, 9.564, 10549.490, 390.911, 52907.145 24/09/28,13:31:42,01,09,1, 11.9,1,1, 9.564, 10549.523, 390.944, 52907.164 24/09/28,13:31:42,02,09,1, 11.9,1,1, 9.564, 10549.527, 390.953, 52907.151 24/09/28,13:31:42,03,09,1, 11.9,1,1, 9.564, 10549.523, 390.936, 52907.176 24/09/28,13:31:42,04,09,1, 11.9,1,1, 9.564, 10549.497, 390.961, 52907.167 24/09/28,13:31:42,05,09,1, 11.9,1,1, 9.564, 10549.497, 390.944, 52907.162 24/09/28,13:31:42,06,09,1, 11.9,1,1, 9.564, 10549.490, 390.923, 52907.106 24/09/28,13:31:42,07,09,1, 11.9,1,1, 9.564, 10549.496, 390.956, 52907.142 24/09/28,13:31:42,08,09,1, 11.9,1,1, 9.564, 10549.488, 390.960, 52907.119 24/09/28,13:31:42,09,09,1, 11.9,1,1, 9.564, 10549.501, 390.981, 52907.144 24/09/28,13:31:42,10,09,1, 11.9,1,1, 9.564, 10549.497, 390.994, 52907.144 24/09/28,13:31:42,11,09,1, 11.9,1,1, 9.564, 10549.530, 390.962, 52907.206 24/09/28,13:31:42,12,09,1, 11.9,1,1, 9.564, 10549.492, 390.959, 52907.161 24/09/28,13:31:42,13,09,1, 11.9,1,1, 9.564, 10549.512, 390.948, 52907.150 24/09/28,13:31:42,14,09,1, 11.9,1,1, 9.564, 10549.511, 390.974, 52907.112 24/09/28,13:31:42,15,09,1, 11.9,1,1, 9.564, 10549.494, 390.957, 52907.186 24/09/28,13:31:42,16,09,1, 11.9,1,1, 9.564, 10549.513, 390.972, 52907.106 24/09/28,13:31:42,17,09,1, 11.9,1,1, 9.564, 10549.503, 390.965, 52907.182 24/09/28,13:31:42,18,09,1, 11.9,1,1, 9.564, 10549.499, 390.976, 52907.172 24/09/28,13:31:42,19,09,1, 11.9,1,1, 9.564, 10549.504, 390.958, 52907.151 24/09/28,13:31:43,00,09,1, 11.9,1,1, 9.567, 10549.499, 390.958, 52907.151 24/09/28,13:31:43,01,09,1, 11.9,1,1, 9.567, 10549.508, 390.965, 52907.185 24/09/28,13:31:43,02,09,1, 11.9,1,1, 9.567, 10549.486, 390.946, 52907.117 24/09/28,13:31:43,03,09,1, 11.9,1,1, 9.567, 10549.529, 390.938, 52907.179 24/09/28,13:31:43,04,09,1, 11.9,1,1, 9.567, 10549.497, 390.973, 52907.220 24/09/28,13:31:43,05,09,1, 11.9,1,1, 9.567, 10549.519, 390.965, 52907.151 24/09/28,13:31:43,06,09,1, 11.9,1,1, 9.567, 10549.504, 390.971, 52907.198 24/09/28,13:31:43,07,09,1, 11.9,1,1, 9.567, 10549.510, 390.968, 52907.163 24/09/28,13:31:43,08,09,1, 11.9,1,1, 9.567, 10549.497, 390.950, 52907.137 24/09/28,13:31:43,09,09,1, 11.9,1,1, 9.567, 10549.486, 390.947, 52907.136 24/09/28,13:31:43,10,09,1, 11.9,1,1, 9.567, 10549.485, 390.982, 52907.197 24/09/28,13:31:43,11,09,1, 11.9,1,1, 9.567, 10549.496, 390.975, 52907.172 24/09/28,13:31:43,12,09,1, 11.9,1,1, 9.567, 10549.482, 390.961, 52907.122 24/09/28,13:31:43,13,09,1, 11.9,1,1, 9.567, 10549.522, 390.978, 52907.119 24/09/28,13:31:43,14,09,1, 11.9,1,1, 9.567, 10549.519, 390.965, 52907.126 24/09/28,13:31:43,15,09,1, 11.9,1,1, 9.567, 10549.505, 390.979, 52907.165 24/09/28,13:31:43,16,09,1, 11.9,1,1, 9.567, 10549.500, 390.954, 52907.168 24/09/28,13:31:43,17,09,1, 11.9,1,1, 9.567, 10549.529, 390.963, 52907.168 24/09/28,13:31:43,18,09,1, 11.9,1,1, 9.567, 10549.500, 390.966, 52907.200 24/09/28,13:31:43,19,09,1, 11.9,1,1, 9.567, 10549.492, 390.975, 52907.218 24/09/28,13:31:44,00,09,1, 11.8,1,1, 9.570, 10549.490, 390.975, 52907.218 24/09/28,13:31:44,01,09,1, 11.8,1,1, 9.570, 10549.496, 390.988, 52907.148 24/09/28,13:31:44,02,09,1, 11.8,1,1, 9.570, 10549.504, 390.973, 52907.175 24/09/28,13:31:44,03,09,1, 11.8,1,1, 9.570, 10549.471, 390.969, 52907.116 24/09/28,13:31:44,04,09,1, 11.8,1,1, 9.570, 10549.502, 390.984, 52907.170 24/09/28,13:31:44,05,09,1, 11.8,1,1, 9.570, 10549.493, 390.961, 52907.082 24/09/28,13:31:44,06,09,1, 11.8,1,1, 9.570, 10549.481, 390.977, 52907.155 24/09/28,13:31:44,07,09,1, 11.8,1,1, 9.570, 10549.507, 390.969, 52907.121 24/09/28,13:31:44,08,09,1, 11.8,1,1, 9.570, 10549.517, 390.965, 52907.127 24/09/28,13:31:44,09,09,1, 11.8,1,1, 9.570, 10549.500, 390.975, 52907.145 24/09/28,13:31:44,10,09,1, 11.8,1,1, 9.570, 10549.509, 390.975, 52907.129 24/09/28,13:31:44,11,09,1, 11.8,1,1, 9.570, 10549.487, 390.995, 52907.171 24/09/28,13:31:44,12,09,1, 11.8,1,1, 9.570, 10549.508, 390.973, 52907.091 24/09/28,13:31:44,13,09,1, 11.8,1,1, 9.570, 10549.526, 390.980, 52907.156 24/09/28,13:31:44,14,09,1, 11.8,1,1, 9.570, 10549.506, 390.985, 52907.167 24/09/28,13:31:44,15,09,1, 11.8,1,1, 9.570, 10549.504, 391.004, 52907.138 24/09/28,13:31:44,16,09,1, 11.8,1,1, 9.570, 10549.496, 390.978, 52907.124 24/09/28,13:31:44,17,09,1, 11.8,1,1, 9.570, 10549.481, 390.979, 52907.261 24/09/28,13:31:44,18,09,1, 11.8,1,1, 9.570, 10549.507, 390.984, 52907.162 24/09/28,13:31:44,19,09,1, 11.8,1,1, 9.570, 10549.504, 390.983, 52907.132 24/09/28,13:31:45,00,09,1, 11.9,1,1, 9.570, 10549.499, 390.983, 52907.132 24/09/28,13:31:45,01,09,1, 11.9,1,1, 9.570, 10549.522, 390.989, 52907.163 24/09/28,13:31:45,02,09,1, 11.9,1,1, 9.570, 10549.494, 390.996, 52907.188 24/09/28,13:31:45,03,09,1, 11.9,1,1, 9.570, 10549.503, 391.002, 52907.165 24/09/28,13:31:45,04,09,1, 11.9,1,1, 9.570, 10549.500, 390.996, 52907.184 24/09/28,13:31:45,05,09,1, 11.9,1,1, 9.570, 10549.516, 391.028, 52907.217 24/09/28,13:31:45,06,09,1, 11.9,1,1, 9.570, 10549.509, 390.998, 52907.117 24/09/28,13:31:45,07,09,1, 11.9,1,1, 9.570, 10549.496, 391.013, 52907.208 24/09/28,13:31:45,08,09,1, 11.9,1,1, 9.570, 10549.518, 391.035, 52907.124 24/09/28,13:31:45,09,09,1, 11.9,1,1, 9.570, 10549.511, 391.029, 52907.225 24/09/28,13:31:45,10,09,1, 11.9,1,1, 9.570, 10549.517, 391.039, 52907.179 24/09/28,13:31:45,11,09,1, 11.9,1,1, 9.570, 10549.497, 391.038, 52907.116 24/09/28,13:31:45,12,09,1, 11.9,1,1, 9.570, 10549.517, 391.045, 52907.166 24/09/28,13:31:45,13,09,1, 11.9,1,1, 9.570, 10549.490, 391.047, 52907.172 24/09/28,13:31:45,14,09,1, 11.9,1,1, 9.570, 10549.530, 391.037, 52907.092 24/09/28,13:31:45,15,09,1, 11.9,1,1, 9.570, 10549.521, 391.046, 52907.199 24/09/28,13:31:45,16,09,1, 11.9,1,1, 9.570, 10549.515, 391.059, 52907.237 24/09/28,13:31:45,17,09,1, 11.9,1,1, 9.570, 10549.539, 391.072, 52907.143 24/09/28,13:31:45,18,09,1, 11.9,1,1, 9.570, 10549.515, 391.075, 52907.172 24/09/28,13:31:45,19,09,1, 11.9,1,1, 9.570, 10549.504, 391.059, 52907.223 24/09/28,13:31:46,00,09,1, 11.9,1,1, 9.569, 10549.499, 391.059, 52907.223 24/09/28,13:31:46,01,09,1, 11.9,1,1, 9.569, 10549.530, 391.080, 52907.175 24/09/28,13:31:46,02,09,1, 11.9,1,1, 9.569, 10549.531, 391.093, 52907.239 24/09/28,13:31:46,03,09,1, 11.9,1,1, 9.569, 10549.516, 391.063, 52907.225 24/09/28,13:31:46,04,09,1, 11.9,1,1, 9.569, 10549.534, 391.107, 52907.215 24/09/28,13:31:46,05,09,1, 11.9,1,1, 9.569, 10549.518, 391.098, 52907.207 24/09/28,13:31:46,06,09,1, 11.9,1,1, 9.569, 10549.518, 391.113, 52907.222 24/09/28,13:31:46,07,09,1, 11.9,1,1, 9.569, 10549.520, 391.084, 52907.206 24/09/28,13:31:46,08,09,1, 11.9,1,1, 9.569, 10549.509, 391.090, 52907.218 24/09/28,13:31:46,09,09,1, 11.9,1,1, 9.569, 10549.508, 391.097, 52907.193 24/09/28,13:31:46,10,09,1, 11.9,1,1, 9.569, 10549.512, 391.099, 52907.151 24/09/28,13:31:46,11,09,1, 11.9,1,1, 9.569, 10549.524, 391.099, 52907.205 24/09/28,13:31:46,12,09,1, 11.9,1,1, 9.569, 10549.524, 391.098, 52907.247 24/09/28,13:31:46,13,09,1, 11.9,1,1, 9.569, 10549.526, 391.120, 52907.199 24/09/28,13:31:46,14,09,1, 11.9,1,1, 9.569, 10549.516, 391.105, 52907.201 24/09/28,13:31:46,15,09,1, 11.9,1,1, 9.569, 10549.512, 391.106, 52907.212 24/09/28,13:31:46,16,09,1, 11.9,1,1, 9.569, 10549.502, 391.127, 52907.212 24/09/28,13:31:46,17,09,1, 11.9,1,1, 9.569, 10549.517, 391.102, 52907.219 24/09/28,13:31:46,18,09,1, 11.9,1,1, 9.569, 10549.517, 391.126, 52907.167 24/09/28,13:31:46,19,09,1, 11.9,1,1, 9.569, 10549.543, 391.113, 52907.137 24/09/28,13:31:47,00,09,1, 11.9,1,1, 9.572, 10549.541, 391.113, 52907.137 24/09/28,13:31:47,01,09,1, 11.9,1,1, 9.572, 10549.490, 391.117, 52907.200 24/09/28,13:31:47,02,09,1, 11.9,1,1, 9.572, 10549.495, 391.098, 52907.108 24/09/28,13:31:47,03,09,1, 11.9,1,1, 9.572, 10549.523, 391.118, 52907.272 24/09/28,13:31:47,04,09,1, 11.9,1,1, 9.572, 10549.504, 391.102, 52907.240 24/09/28,13:31:47,05,09,1, 11.9,1,1, 9.572, 10549.524, 391.122, 52907.243 24/09/28,13:31:47,06,09,1, 11.9,1,1, 9.572, 10549.499, 391.114, 52907.265 24/09/28,13:31:47,07,09,1, 11.9,1,1, 9.572, 10549.509, 391.119, 52907.255 24/09/28,13:31:47,08,09,1, 11.9,1,1, 9.572, 10549.516, 391.135, 52907.275 24/09/28,13:31:47,09,09,1, 11.9,1,1, 9.572, 10549.506, 391.122, 52907.243 24/09/28,13:31:47,10,09,1, 11.9,1,1, 9.572, 10549.505, 391.105, 52907.267 24/09/28,13:31:47,11,09,1, 11.9,1,1, 9.572, 10549.517, 391.111, 52907.217 24/09/28,13:31:47,12,09,1, 11.9,1,1, 9.572, 10549.505, 391.107, 52907.108 24/09/28,13:31:47,13,09,1, 11.9,1,1, 9.572, 10549.480, 391.142, 52907.259 24/09/28,13:31:47,14,09,1, 11.9,1,1, 9.572, 10549.535, 391.133, 52907.242 24/09/28,13:31:47,15,09,1, 11.9,1,1, 9.572, 10549.521, 391.139, 52907.247 24/09/28,13:31:47,16,09,1, 11.9,1,1, 9.572, 10549.492, 391.135, 52907.219 24/09/28,13:31:47,17,09,1, 11.9,1,1, 9.572, 10549.496, 391.136, 52907.253 24/09/28,13:31:47,18,09,1, 11.9,1,1, 9.572, 10549.498, 391.124, 52907.230 24/09/28,13:31:47,19,09,1, 11.9,1,1, 9.572, 10549.490, 391.122, 52907.214 24/09/28,13:31:48,00,09,1, 11.9,1,1, 9.575, 10549.482, 391.122, 52907.214 24/09/28,13:31:48,01,09,1, 11.9,1,1, 9.575, 10549.490, 391.114, 52907.224 24/09/28,13:31:48,02,09,1, 11.9,1,1, 9.575, 10549.501, 391.136, 52907.215 24/09/28,13:31:48,03,09,1, 11.9,1,1, 9.575, 10549.486, 391.089, 52907.191 24/09/28,13:31:48,04,09,1, 11.9,1,1, 9.575, 10549.489, 391.113, 52907.268 24/09/28,13:31:48,05,09,1, 11.9,1,1, 9.575, 10549.497, 391.101, 52907.230 24/09/28,13:31:48,06,09,1, 11.9,1,1, 9.575, 10549.467, 391.093, 52907.203 24/09/28,13:31:48,07,09,1, 11.9,1,1, 9.575, 10549.477, 391.114, 52907.219 24/09/28,13:31:48,08,09,1, 11.9,1,1, 9.575, 10549.482, 391.088, 52907.206 24/09/28,13:31:48,09,09,1, 11.9,1,1, 9.575, 10549.482, 391.103, 52907.233 24/09/28,13:31:48,10,09,1, 11.9,1,1, 9.575, 10549.479, 391.102, 52907.239 24/09/28,13:31:48,11,09,1, 11.9,1,1, 9.575, 10549.495, 391.110, 52907.227 24/09/28,13:31:48,12,09,1, 11.9,1,1, 9.575, 10549.503, 391.127, 52907.218 24/09/28,13:31:48,13,09,1, 11.9,1,1, 9.575, 10549.475, 391.111, 52907.205 24/09/28,13:31:48,14,09,1, 11.9,1,1, 9.575, 10549.486, 391.113, 52907.320 24/09/28,13:31:48,15,09,1, 11.9,1,1, 9.575, 10549.469, 391.095, 52907.223 24/09/28,13:31:48,16,09,1, 11.9,1,1, 9.575, 10549.472, 391.111, 52907.258 24/09/28,13:31:48,17,09,1, 11.9,1,1, 9.575, 10549.470, 391.105, 52907.279 24/09/28,13:31:48,18,09,1, 11.9,1,1, 9.575, 10549.485, 391.094, 52907.178 24/09/28,13:31:48,19,09,1, 11.9,1,1, 9.575, 10549.469, 391.077, 52907.251 24/09/28,13:31:49,00,09,1, 12.0,1,1, 9.569, 10549.465, 391.077, 52907.251 24/09/28,13:31:49,01,09,1, 12.0,1,1, 9.569, 10549.468, 391.105, 52907.252 24/09/28,13:31:49,02,09,1, 12.0,1,1, 9.569, 10549.466, 391.095, 52907.136 24/09/28,13:31:49,03,09,1, 12.0,1,1, 9.569, 10549.498, 391.122, 52907.239 24/09/28,13:31:49,04,09,1, 12.0,1,1, 9.569, 10549.491, 391.100, 52907.203 24/09/28,13:31:49,05,09,1, 12.0,1,1, 9.569, 10549.488, 391.117, 52907.236 24/09/28,13:31:49,06,09,1, 12.0,1,1, 9.569, 10549.463, 391.091, 52907.251 24/09/28,13:31:49,07,09,1, 12.0,1,1, 9.569, 10549.486, 391.078, 52907.186 24/09/28,13:31:49,08,09,1, 12.0,1,1, 9.569, 10549.478, 391.130, 52907.230 24/09/28,13:31:49,09,09,1, 12.0,1,1, 9.569, 10549.458, 391.117, 52907.239 24/09/28,13:31:49,10,09,1, 12.0,1,1, 9.569, 10549.500, 391.131, 52907.226 24/09/28,13:31:49,11,09,1, 12.0,1,1, 9.569, 10549.466, 391.123, 52907.266 24/09/28,13:31:49,12,09,1, 12.0,1,1, 9.569, 10549.480, 391.140, 52907.304 24/09/28,13:31:49,13,09,1, 12.0,1,1, 9.569, 10549.473, 391.157, 52907.247 24/09/28,13:31:49,14,09,1, 12.0,1,1, 9.569, 10549.465, 391.129, 52907.255 24/09/28,13:31:49,15,09,1, 12.0,1,1, 9.569, 10549.496, 391.135, 52907.247 24/09/28,13:31:49,16,09,1, 12.0,1,1, 9.569, 10549.494, 391.137, 52907.281 24/09/28,13:31:49,17,09,1, 12.0,1,1, 9.569, 10549.475, 391.135, 52907.280 24/09/28,13:31:49,18,09,1, 12.0,1,1, 9.569, 10549.498, 391.144, 52907.192 24/09/28,13:31:49,19,09,1, 12.0,1,1, 9.569, 10549.488, 391.170, 52907.301 24/09/28,13:31:50,00,09,1, 11.9,1,1, 9.569, 10549.482, 391.170, 52907.301 24/09/28,13:31:50,01,09,1, 11.9,1,1, 9.569, 10549.471, 391.181, 52907.274 24/09/28,13:31:50,02,09,1, 11.9,1,1, 9.569, 10549.509, 391.154, 52907.253 24/09/28,13:31:50,03,09,1, 11.9,1,1, 9.569, 10549.487, 391.146, 52907.226 24/09/28,13:31:50,04,09,1, 11.9,1,1, 9.569, 10549.478, 391.180, 52907.287 24/09/28,13:31:50,05,09,1, 11.9,1,1, 9.569, 10549.498, 391.179, 52907.202 24/09/28,13:31:50,06,09,1, 11.9,1,1, 9.569, 10549.497, 391.172, 52907.213 24/09/28,13:31:50,07,09,1, 11.9,1,1, 9.569, 10549.481, 391.198, 52907.269 24/09/28,13:31:50,08,09,1, 11.9,1,1, 9.569, 10549.469, 391.178, 52907.265 24/09/28,13:31:50,09,09,1, 11.9,1,1, 9.569, 10549.459, 391.202, 52907.285 24/09/28,13:31:50,10,09,1, 11.9,1,1, 9.569, 10549.495, 391.209, 52907.234 24/09/28,13:31:50,11,09,1, 11.9,1,1, 9.569, 10549.477, 391.225, 52907.235 24/09/28,13:31:50,12,09,1, 11.9,1,1, 9.569, 10549.488, 391.208, 52907.216 24/09/28,13:31:50,13,09,1, 11.9,1,1, 9.569, 10549.469, 391.230, 52907.207 24/09/28,13:31:50,14,09,1, 11.9,1,1, 9.569, 10549.481, 391.225, 52907.285 24/09/28,13:31:50,15,09,1, 11.9,1,1, 9.569, 10549.485, 391.201, 52907.287 24/09/28,13:31:50,16,09,1, 11.9,1,1, 9.569, 10549.497, 391.229, 52907.329 24/09/28,13:31:50,17,09,1, 11.9,1,1, 9.569, 10549.474, 391.202, 52907.366 24/09/28,13:31:50,18,09,1, 11.9,1,1, 9.569, 10549.487, 391.243, 52907.294 24/09/28,13:31:50,19,09,1, 11.9,1,1, 9.569, 10549.470, 391.239, 52907.275 24/09/28,13:31:51,00,09,1, 11.9,1,1, 9.575, 10549.465, 391.239, 52907.275 24/09/28,13:31:51,01,09,1, 11.9,1,1, 9.575, 10549.484, 391.260, 52907.262 24/09/28,13:31:51,02,09,1, 11.9,1,1, 9.575, 10549.468, 391.244, 52907.244 24/09/28,13:31:51,03,09,1, 11.9,1,1, 9.575, 10549.476, 391.240, 52907.331 24/09/28,13:31:51,04,09,1, 11.9,1,1, 9.575, 10549.481, 391.234, 52907.270 24/09/28,13:31:51,05,09,1, 11.9,1,1, 9.575, 10549.475, 391.290, 52907.346 24/09/28,13:31:51,06,09,1, 11.9,1,1, 9.575, 10549.498, 391.276, 52907.360 24/09/28,13:31:51,07,09,1, 11.9,1,1, 9.575, 10549.474, 391.250, 52907.288 24/09/28,13:31:51,08,09,1, 11.9,1,1, 9.575, 10549.467, 391.287, 52907.364 24/09/28,13:31:51,09,09,1, 11.9,1,1, 9.575, 10549.499, 391.248, 52907.328 24/09/28,13:31:51,10,09,1, 11.9,1,1, 9.575, 10549.497, 391.295, 52907.302 24/09/28,13:31:51,11,09,1, 11.9,1,1, 9.575, 10549.495, 391.280, 52907.256 24/09/28,13:31:51,12,09,1, 11.9,1,1, 9.575, 10549.497, 391.275, 52907.276 24/09/28,13:31:51,13,09,1, 11.9,1,1, 9.575, 10549.492, 391.302, 52907.359 24/09/28,13:31:51,14,09,1, 11.9,1,1, 9.575, 10549.493, 391.282, 52907.334 24/09/28,13:31:51,15,09,1, 11.9,1,1, 9.575, 10549.471, 391.303, 52907.305 24/09/28,13:31:51,16,09,1, 11.9,1,1, 9.575, 10549.454, 391.271, 52907.265 24/09/28,13:31:51,17,09,1, 11.9,1,1, 9.575, 10549.466, 391.282, 52907.338 24/09/28,13:31:51,18,09,1, 11.9,1,1, 9.575, 10549.483, 391.284, 52907.321 24/09/28,13:31:51,19,09,1, 11.9,1,1, 9.575, 10549.461, 391.283, 52907.296 24/09/28,13:31:52,00,09,1, 11.9,1,1, 9.573, 10549.457, 391.283, 52907.296 24/09/28,13:31:52,01,09,1, 11.9,1,1, 9.573, 10549.477, 391.292, 52907.311 24/09/28,13:31:52,02,09,1, 11.9,1,1, 9.573, 10549.460, 391.277, 52907.328 24/09/28,13:31:52,03,09,1, 11.9,1,1, 9.573, 10549.460, 391.259, 52907.300 24/09/28,13:31:52,04,09,1, 11.9,1,1, 9.573, 10549.451, 391.299, 52907.301 24/09/28,13:31:52,05,09,1, 11.9,1,1, 9.573, 10549.455, 391.280, 52907.286 24/09/28,13:31:52,06,09,1, 11.9,1,1, 9.573, 10549.471, 391.270, 52907.301 24/09/28,13:31:52,07,09,1, 11.9,1,1, 9.573, 10549.453, 391.273, 52907.398 24/09/28,13:31:52,08,09,1, 11.9,1,1, 9.573, 10549.438, 391.285, 52907.331 24/09/28,13:31:52,09,09,1, 11.9,1,1, 9.573, 10549.452, 391.303, 52907.384 24/09/28,13:31:52,10,09,1, 11.9,1,1, 9.573, 10549.449, 391.266, 52907.342 24/09/28,13:31:52,11,09,1, 11.9,1,1, 9.573, 10549.450, 391.289, 52907.277 24/09/28,13:31:52,12,09,1, 11.9,1,1, 9.573, 10549.438, 391.270, 52907.277 24/09/28,13:31:52,13,09,1, 11.9,1,1, 9.573, 10549.450, 391.279, 52907.321 24/09/28,13:31:52,14,09,1, 11.9,1,1, 9.573, 10549.452, 391.296, 52907.309 24/09/28,13:31:52,15,09,1, 11.9,1,1, 9.573, 10549.454, 391.289, 52907.347 24/09/28,13:31:52,16,09,1, 11.9,1,1, 9.573, 10549.468, 391.296, 52907.265 24/09/28,13:31:52,17,09,1, 11.9,1,1, 9.573, 10549.448, 391.319, 52907.352 24/09/28,13:31:52,18,09,1, 11.9,1,1, 9.573, 10549.468, 391.305, 52907.332 24/09/28,13:31:52,19,09,1, 11.9,1,1, 9.573, 10549.449, 391.297, 52907.276 24/09/28,13:31:53,00,10,1, 12.0,1,1, 9.572, 10549.440, 391.297, 52907.276 24/09/28,13:31:53,01,10,1, 12.0,1,1, 9.572, 10549.438, 391.316, 52907.287 24/09/28,13:31:53,02,10,1, 12.0,1,1, 9.572, 10549.469, 391.299, 52907.320 24/09/28,13:31:53,03,10,1, 12.0,1,1, 9.572, 10549.429, 391.311, 52907.331 24/09/28,13:31:53,04,10,1, 12.0,1,1, 9.572, 10549.437, 391.268, 52907.329 24/09/28,13:31:53,05,10,1, 12.0,1,1, 9.572, 10549.440, 391.280, 52907.371 24/09/28,13:31:53,06,10,1, 12.0,1,1, 9.572, 10549.455, 391.285, 52907.287 24/09/28,13:31:53,07,10,1, 12.0,1,1, 9.572, 10549.431, 391.281, 52907.320 24/09/28,13:31:53,08,10,1, 12.0,1,1, 9.572, 10549.456, 391.287, 52907.316 24/09/28,13:31:53,09,10,1, 12.0,1,1, 9.572, 10549.428, 391.277, 52907.331 24/09/28,13:31:53,10,10,1, 12.0,1,1, 9.572, 10549.443, 391.270, 52907.289 24/09/28,13:31:53,11,10,1, 12.0,1,1, 9.572, 10549.443, 391.294, 52907.340 24/09/28,13:31:53,12,10,1, 12.0,1,1, 9.572, 10549.449, 391.298, 52907.281 24/09/28,13:31:53,13,10,1, 12.0,1,1, 9.572, 10549.419, 391.287, 52907.328 24/09/28,13:31:53,14,10,1, 12.0,1,1, 9.572, 10549.426, 391.309, 52907.335 24/09/28,13:31:53,15,10,1, 12.0,1,1, 9.572, 10549.435, 391.278, 52907.302 24/09/28,13:31:53,16,10,1, 12.0,1,1, 9.572, 10549.428, 391.309, 52907.289 24/09/28,13:31:53,17,10,1, 12.0,1,1, 9.572, 10549.417, 391.316, 52907.345 24/09/28,13:31:53,18,10,1, 12.0,1,1, 9.572, 10549.437, 391.296, 52907.353 24/09/28,13:31:53,19,10,1, 12.0,1,1, 9.572, 10549.418, 391.285, 52907.337 24/09/28,13:31:54,00,10,1, 11.9,1,1, 9.574, 10549.415, 391.285, 52907.337 24/09/28,13:31:54,01,10,1, 11.9,1,1, 9.574, 10549.446, 391.294, 52907.279 24/09/28,13:31:54,02,10,1, 11.9,1,1, 9.574, 10549.424, 391.284, 52907.291 24/09/28,13:31:54,03,10,1, 11.9,1,1, 9.574, 10549.427, 391.314, 52907.360 24/09/28,13:31:54,04,10,1, 11.9,1,1, 9.574, 10549.433, 391.322, 52907.285 24/09/28,13:31:54,05,10,1, 11.9,1,1, 9.574, 10549.436, 391.314, 52907.384 24/09/28,13:31:54,06,10,1, 11.9,1,1, 9.574, 10549.445, 391.326, 52907.367 24/09/28,13:31:54,07,10,1, 11.9,1,1, 9.574, 10549.425, 391.320, 52907.362 24/09/28,13:31:54,08,10,1, 11.9,1,1, 9.574, 10549.419, 391.298, 52907.329 24/09/28,13:31:54,09,10,1, 11.9,1,1, 9.574, 10549.466, 391.333, 52907.380 24/09/28,13:31:54,10,10,1, 11.9,1,1, 9.574, 10549.446, 391.299, 52907.357 24/09/28,13:31:54,11,10,1, 11.9,1,1, 9.574, 10549.433, 391.319, 52907.342 24/09/28,13:31:54,12,10,1, 11.9,1,1, 9.574, 10549.420, 391.344, 52907.350 24/09/28,13:31:54,13,10,1, 11.9,1,1, 9.574, 10549.429, 391.321, 52907.306 24/09/28,13:31:54,14,10,1, 11.9,1,1, 9.574, 10549.452, 391.353, 52907.304 24/09/28,13:31:54,15,10,1, 11.9,1,1, 9.574, 10549.438, 391.320, 52907.313 24/09/28,13:31:54,16,10,1, 11.9,1,1, 9.574, 10549.434, 391.341, 52907.320 24/09/28,13:31:54,17,10,1, 11.9,1,1, 9.574, 10549.442, 391.344, 52907.325 24/09/28,13:31:54,18,10,1, 11.9,1,1, 9.574, 10549.439, 391.323, 52907.359 24/09/28,13:31:54,19,10,1, 11.9,1,1, 9.574, 10549.472, 391.336, 52907.291 24/09/28,13:31:55,00,09,1, 11.9,1,1, 9.573, 10549.465, 391.336, 52907.291 24/09/28,13:31:55,01,09,1, 11.9,1,1, 9.573, 10549.459, 391.365, 52907.375 24/09/28,13:31:55,02,09,1, 11.9,1,1, 9.573, 10549.408, 391.359, 52907.360 24/09/28,13:31:55,03,09,1, 11.9,1,1, 9.573, 10549.454, 391.347, 52907.288 24/09/28,13:31:55,04,09,1, 11.9,1,1, 9.573, 10549.438, 391.368, 52907.380 24/09/28,13:31:55,05,09,1, 11.9,1,1, 9.573, 10549.436, 391.338, 52907.333 24/09/28,13:31:55,06,09,1, 11.9,1,1, 9.573, 10549.441, 391.369, 52907.319 24/09/28,13:31:55,07,09,1, 11.9,1,1, 9.573, 10549.434, 391.329, 52907.343 24/09/28,13:31:55,08,09,1, 11.9,1,1, 9.573, 10549.430, 391.367, 52907.302 24/09/28,13:31:55,09,09,1, 11.9,1,1, 9.573, 10549.436, 391.357, 52907.346 24/09/28,13:31:55,10,09,1, 11.9,1,1, 9.573, 10549.432, 391.382, 52907.367 24/09/28,13:31:55,11,09,1, 11.9,1,1, 9.573, 10549.428, 391.368, 52907.374 24/09/28,13:31:55,12,09,1, 11.9,1,1, 9.573, 10549.451, 391.377, 52907.306 24/09/28,13:31:55,13,09,1, 11.9,1,1, 9.573, 10549.446, 391.394, 52907.338 24/09/28,13:31:55,14,09,1, 11.9,1,1, 9.573, 10549.429, 391.386, 52907.351 24/09/28,13:31:55,15,09,1, 11.9,1,1, 9.573, 10549.453, 391.379, 52907.303 24/09/28,13:31:55,16,09,1, 11.9,1,1, 9.573, 10549.438, 391.390, 52907.351 24/09/28,13:31:55,17,09,1, 11.9,1,1, 9.573, 10549.443, 391.399, 52907.348 24/09/28,13:31:55,18,09,1, 11.9,1,1, 9.573, 10549.442, 391.400, 52907.368 24/09/28,13:31:55,19,09,1, 11.9,1,1, 9.573, 10549.439, 391.422, 52907.368 24/09/28,13:31:56,00,09,1, 11.9,1,1, 9.577, 10549.432, 391.422, 52907.368 24/09/28,13:31:56,01,09,1, 11.9,1,1, 9.577, 10549.398, 391.430, 52907.392 24/09/28,13:31:56,02,09,1, 11.9,1,1, 9.577, 10549.422, 391.422, 52907.346 24/09/28,13:31:56,03,09,1, 11.9,1,1, 9.577, 10549.421, 391.439, 52907.370 24/09/28,13:31:56,04,09,1, 11.9,1,1, 9.577, 10549.420, 391.428, 52907.403 24/09/28,13:31:56,05,09,1, 11.9,1,1, 9.577, 10549.457, 391.452, 52907.369 24/09/28,13:31:56,06,09,1, 11.9,1,1, 9.577, 10549.421, 391.447, 52907.406 24/09/28,13:31:56,07,09,1, 11.9,1,1, 9.577, 10549.437, 391.451, 52907.407 24/09/28,13:31:56,08,09,1, 11.9,1,1, 9.577, 10549.439, 391.417, 52907.346 24/09/28,13:31:56,09,09,1, 11.9,1,1, 9.577, 10549.441, 391.415, 52907.411 24/09/28,13:31:56,10,09,1, 11.9,1,1, 9.577, 10549.450, 391.430, 52907.401 24/09/28,13:31:56,11,09,1, 11.9,1,1, 9.577, 10549.415, 391.416, 52907.403 24/09/28,13:31:56,12,09,1, 11.9,1,1, 9.577, 10549.425, 391.456, 52907.368 24/09/28,13:31:56,13,09,1, 11.9,1,1, 9.577, 10549.440, 391.424, 52907.323 24/09/28,13:31:56,14,09,1, 11.9,1,1, 9.577, 10549.429, 391.443, 52907.398 24/09/28,13:31:56,15,09,1, 11.9,1,1, 9.577, 10549.433, 391.446, 52907.425 24/09/28,13:31:56,16,09,1, 11.9,1,1, 9.577, 10549.424, 391.418, 52907.359 24/09/28,13:31:56,17,09,1, 11.9,1,1, 9.577, 10549.413, 391.451, 52907.377 24/09/28,13:31:56,18,09,1, 11.9,1,1, 9.577, 10549.422, 391.433, 52907.428 24/09/28,13:31:56,19,09,1, 11.9,1,1, 9.577, 10549.424, 391.427, 52907.340 24/09/28,13:31:57,00,09,1, 11.9,1,1, 9.577, 10549.424, 391.427, 52907.340 24/09/28,13:31:57,01,09,1, 11.9,1,1, 9.577, 10549.446, 391.432, 52907.406 24/09/28,13:31:57,02,09,1, 11.9,1,1, 9.577, 10549.431, 391.459, 52907.491 24/09/28,13:31:57,03,09,1, 11.9,1,1, 9.577, 10549.453, 391.480, 52907.543 24/09/28,13:31:57,04,09,1, 11.9,1,1, 9.577, 10549.446, 391.474, 52907.502 24/09/28,13:31:57,05,09,1, 11.9,1,1, 9.577, 10549.434, 391.489, 52907.563 24/09/28,13:31:57,06,09,1, 11.9,1,1, 9.577, 10549.431, 391.467, 52907.522 24/09/28,13:31:57,07,09,1, 11.9,1,1, 9.577, 10549.444, 391.470, 52907.519 24/09/28,13:31:57,08,09,1, 11.9,1,1, 9.577, 10549.418, 391.508, 52907.528 24/09/28,13:31:57,09,09,1, 11.9,1,1, 9.577, 10549.461, 391.490, 52907.545 24/09/28,13:31:57,10,09,1, 11.9,1,1, 9.577, 10549.413, 391.494, 52907.559 24/09/28,13:31:57,11,09,1, 11.9,1,1, 9.577, 10549.400, 391.495, 52907.539 24/09/28,13:31:57,12,09,1, 11.9,1,1, 9.577, 10549.428, 391.484, 52907.518 24/09/28,13:31:57,13,09,1, 11.9,1,1, 9.577, 10549.409, 391.488, 52907.585 24/09/28,13:31:57,14,09,1, 11.9,1,1, 9.577, 10549.420, 391.484, 52907.552 24/09/28,13:31:57,15,09,1, 11.9,1,1, 9.577, 10549.436, 391.480, 52907.545 24/09/28,13:31:57,16,09,1, 11.9,1,1, 9.577, 10549.406, 391.482, 52907.531 24/09/28,13:31:57,17,09,1, 11.9,1,1, 9.577, 10549.437, 391.500, 52907.530 24/09/28,13:31:57,18,09,1, 11.9,1,1, 9.577, 10549.420, 391.487, 52907.536 24/09/28,13:31:57,19,09,1, 11.9,1,1, 9.577, 10549.412, 391.500, 52907.540 24/09/28,13:31:58,00,09,1, 11.9,1,1, 9.573, 10549.407, 391.500, 52907.540 24/09/28,13:31:58,01,09,1, 11.9,1,1, 9.573, 10549.416, 391.502, 52907.542 24/09/28,13:31:58,02,09,1, 11.9,1,1, 9.573, 10549.411, 391.512, 52907.591 24/09/28,13:31:58,03,09,1, 11.9,1,1, 9.573, 10549.414, 391.514, 52907.546 24/09/28,13:31:58,04,09,1, 11.9,1,1, 9.573, 10549.430, 391.489, 52907.577 24/09/28,13:31:58,05,09,1, 11.9,1,1, 9.573, 10549.397, 391.503, 52907.577 24/09/28,13:31:58,06,09,1, 11.9,1,1, 9.573, 10549.426, 391.516, 52907.528 24/09/28,13:31:58,07,09,1, 11.9,1,1, 9.573, 10549.414, 391.499, 52907.577 24/09/28,13:31:58,08,09,1, 11.9,1,1, 9.573, 10549.389, 391.510, 52907.568 24/09/28,13:31:58,09,09,1, 11.9,1,1, 9.573, 10549.428, 391.503, 52907.548 24/09/28,13:31:58,10,09,1, 11.9,1,1, 9.573, 10549.422, 391.512, 52907.581 24/09/28,13:31:58,11,09,1, 11.9,1,1, 9.573, 10549.402, 391.526, 52907.514 24/09/28,13:31:58,12,09,1, 11.9,1,1, 9.573, 10549.429, 391.514, 52907.541 24/09/28,13:31:58,13,09,1, 11.9,1,1, 9.573, 10549.417, 391.506, 52907.562 24/09/28,13:31:58,14,09,1, 11.9,1,1, 9.573, 10549.405, 391.502, 52907.501 24/09/28,13:31:58,15,09,1, 11.9,1,1, 9.573, 10549.423, 391.515, 52907.565 24/09/28,13:31:58,16,09,1, 11.9,1,1, 9.573, 10549.401, 391.542, 52907.600 24/09/28,13:31:58,17,09,1, 11.9,1,1, 9.573, 10549.407, 391.523, 52907.575 24/09/28,13:31:58,18,09,1, 11.9,1,1, 9.573, 10549.411, 391.522, 52907.583 24/09/28,13:31:58,19,09,1, 11.9,1,1, 9.573, 10549.411, 391.523, 52907.548 24/09/28,13:31:59,00,09,1, 11.9,1,1, 9.574, 10549.407, 391.523, 52907.548 24/09/28,13:31:59,01,09,1, 11.9,1,1, 9.574, 10549.446, 391.536, 52907.541 24/09/28,13:31:59,02,09,1, 11.9,1,1, 9.574, 10549.423, 391.525, 52907.589 24/09/28,13:31:59,03,09,1, 11.9,1,1, 9.574, 10549.404, 391.551, 52907.553 24/09/28,13:31:59,04,09,1, 11.9,1,1, 9.574, 10549.393, 391.547, 52907.543 24/09/28,13:31:59,05,09,1, 11.9,1,1, 9.574, 10549.419, 391.564, 52907.551 24/09/28,13:31:59,06,09,1, 11.9,1,1, 9.574, 10549.438, 391.541, 52907.571 24/09/28,13:31:59,07,09,1, 11.9,1,1, 9.574, 10549.436, 391.565, 52907.578 24/09/28,13:31:59,08,09,1, 11.9,1,1, 9.574, 10549.432, 391.546, 52907.591 24/09/28,13:31:59,09,09,1, 11.9,1,1, 9.574, 10549.415, 391.535, 52907.523 24/09/28,13:31:59,10,09,1, 11.9,1,1, 9.574, 10549.454, 391.575, 52907.512 24/09/28,13:31:59,11,09,1, 11.9,1,1, 9.574, 10549.434, 391.593, 52907.524 24/09/28,13:31:59,12,09,1, 11.9,1,1, 9.574, 10549.429, 391.591, 52907.560 24/09/28,13:31:59,13,09,1, 11.9,1,1, 9.574, 10549.438, 391.567, 52907.571 24/09/28,13:31:59,14,09,1, 11.9,1,1, 9.574, 10549.436, 391.584, 52907.510 24/09/28,13:31:59,15,09,1, 11.9,1,1, 9.574, 10549.443, 391.580, 52907.518 24/09/28,13:31:59,16,09,1, 11.9,1,1, 9.574, 10549.431, 391.595, 52907.598 24/09/28,13:31:59,17,09,1, 11.9,1,1, 9.574, 10549.439, 391.606, 52907.598 24/09/28,13:31:59,18,09,1, 11.9,1,1, 9.574, 10549.425, 391.596, 52907.516 24/09/28,13:31:59,19,09,1, 11.9,1,1, 9.574, 10549.419, 391.604, 52907.600 24/09/28,13:32:00,00,09,1, 11.9,1,1, 9.579, 10549.415, 391.604, 52907.600 24/09/28,13:32:00,01,09,1, 11.9,1,1, 9.579, 10549.425, 391.626, 52907.559 24/09/28,13:32:00,02,09,1, 11.9,1,1, 9.579, 10549.429, 391.565, 52907.468 24/09/28,13:32:00,03,09,1, 11.9,1,1, 9.579, 10549.410, 391.592, 52907.489 24/09/28,13:32:00,04,09,1, 11.9,1,1, 9.579, 10549.378, 391.592, 52907.460 24/09/28,13:32:00,05,09,1, 11.9,1,1, 9.579, 10549.434, 391.601, 52907.508 24/09/28,13:32:00,06,09,1, 11.9,1,1, 9.579, 10549.405, 391.622, 52907.467 24/09/28,13:32:00,07,09,1, 11.9,1,1, 9.579, 10549.425, 391.582, 52907.468 24/09/28,13:32:00,08,09,1, 11.9,1,1, 9.579, 10549.421, 391.602, 52907.438 24/09/28,13:32:00,09,09,1, 11.9,1,1, 9.579, 10549.419, 391.583, 52907.393 24/09/28,13:32:00,10,09,1, 11.9,1,1, 9.579, 10549.443, 391.598, 52907.529 24/09/28,13:32:00,11,09,1, 11.9,1,1, 9.579, 10549.411, 391.595, 52907.411 24/09/28,13:32:00,12,09,1, 11.9,1,1, 9.579, 10549.452, 391.600, 52907.414 24/09/28,13:32:00,13,09,1, 11.9,1,1, 9.579, 10549.440, 391.632, 52907.448 24/09/28,13:32:00,14,09,1, 11.9,1,1, 9.579, 10549.431, 391.614, 52907.386 24/09/28,13:32:00,15,09,1, 11.9,1,1, 9.579, 10549.444, 391.634, 52907.496 24/09/28,13:32:00,16,09,1, 11.9,1,1, 9.579, 10549.446, 391.648, 52907.499 24/09/28,13:32:00,17,09,1, 11.9,1,1, 9.579, 10549.442, 391.640, 52907.473 24/09/28,13:32:00,18,09,1, 11.9,1,1, 9.579, 10549.423, 391.627, 52907.468 24/09/28,13:32:00,19,09,1, 11.9,1,1, 9.579, 10549.448, 391.636, 52907.408 24/09/28,13:32:01,00,09,1, 11.9,1,1, 9.579, 10549.440, 391.636, 52907.408 24/09/28,13:32:01,01,09,1, 11.9,1,1, 9.579, 10549.419, 391.621, 52907.361 24/09/28,13:32:01,02,09,1, 11.9,1,1, 9.579, 10549.431, 391.641, 52907.492 24/09/28,13:32:01,03,09,1, 11.9,1,1, 9.579, 10549.428, 391.623, 52907.416 24/09/28,13:32:01,04,09,1, 11.9,1,1, 9.579, 10549.421, 391.613, 52907.384 24/09/28,13:32:01,05,09,1, 11.9,1,1, 9.579, 10549.436, 391.642, 52907.438 24/09/28,13:32:01,06,09,1, 11.9,1,1, 9.579, 10549.417, 391.610, 52907.397 24/09/28,13:32:01,07,09,1, 11.9,1,1, 9.579, 10549.445, 391.645, 52907.506 24/09/28,13:32:01,08,09,1, 11.9,1,1, 9.579, 10549.419, 391.623, 52907.496 24/09/28,13:32:01,09,09,1, 11.9,1,1, 9.579, 10549.440, 391.630, 52907.457 24/09/28,13:32:01,10,09,1, 11.9,1,1, 9.579, 10549.402, 391.630, 52907.443 24/09/28,13:32:01,11,09,1, 11.9,1,1, 9.579, 10549.441, 391.631, 52907.433 24/09/28,13:32:01,12,09,1, 11.9,1,1, 9.579, 10549.427, 391.655, 52907.440 24/09/28,13:32:01,13,09,1, 11.9,1,1, 9.579, 10549.420, 391.622, 52907.404 24/09/28,13:32:01,14,09,1, 11.9,1,1, 9.579, 10549.412, 391.675, 52907.582 24/09/28,13:32:01,15,09,1, 11.9,1,1, 9.579, 10549.434, 391.649, 52907.478 24/09/28,13:32:01,16,09,1, 11.9,1,1, 9.579, 10549.440, 391.671, 52907.544 24/09/28,13:32:01,17,09,1, 11.9,1,1, 9.579, 10549.439, 391.653, 52907.435 24/09/28,13:32:01,18,09,1, 11.9,1,1, 9.579, 10549.427, 391.633, 52907.452 24/09/28,13:32:01,19,09,1, 11.9,1,1, 9.579, 10549.425, 391.662, 52907.498 24/09/28,13:32:02,00,09,1, 11.9,1,1, 9.577, 10549.424, 391.662, 52907.498 24/09/28,13:32:02,01,09,1, 11.9,1,1, 9.577, 10549.439, 391.647, 52907.428 24/09/28,13:32:02,02,09,1, 11.9,1,1, 9.577, 10549.429, 391.645, 52907.423 24/09/28,13:32:02,03,09,1, 11.9,1,1, 9.577, 10549.448, 391.649, 52907.446 24/09/28,13:32:02,04,09,1, 11.9,1,1, 9.577, 10549.436, 391.659, 52907.493 24/09/28,13:32:02,05,09,1, 11.9,1,1, 9.577, 10549.431, 391.636, 52907.501 24/09/28,13:32:02,06,09,1, 11.9,1,1, 9.577, 10549.408, 391.641, 52907.511 24/09/28,13:32:02,07,09,1, 11.9,1,1, 9.577, 10549.427, 391.661, 52907.454 24/09/28,13:32:02,08,09,1, 11.9,1,1, 9.577, 10549.404, 391.666, 52907.457 24/09/28,13:32:02,09,09,1, 11.9,1,1, 9.577, 10549.429, 391.655, 52907.451 24/09/28,13:32:02,10,09,1, 11.9,1,1, 9.577, 10549.415, 391.640, 52907.465 24/09/28,13:32:02,11,09,1, 11.9,1,1, 9.577, 10549.421, 391.683, 52907.493 24/09/28,13:32:02,12,09,1, 11.9,1,1, 9.577, 10549.431, 391.661, 52907.484 24/09/28,13:32:02,13,09,1, 11.9,1,1, 9.577, 10549.419, 391.674, 52907.483 24/09/28,13:32:02,14,09,1, 11.9,1,1, 9.577, 10549.418, 391.651, 52907.453 24/09/28,13:32:02,15,09,1, 11.9,1,1, 9.577, 10549.453, 391.649, 52907.559 24/09/28,13:32:02,16,09,1, 11.9,1,1, 9.577, 10549.437, 391.646, 52907.456 24/09/28,13:32:02,17,09,1, 11.9,1,1, 9.577, 10549.406, 391.650, 52907.526 24/09/28,13:32:02,18,09,1, 11.9,1,1, 9.577, 10549.428, 391.682, 52907.491 24/09/28,13:32:02,19,09,1, 11.9,1,1, 9.577, 10549.437, 391.672, 52907.498 24/09/28,13:32:03,00,09,1, 11.9,1,1, 9.579, 10549.432, 391.672, 52907.498 24/09/28,13:32:03,01,09,1, 11.9,1,1, 9.579, 10549.414, 391.692, 52907.547 24/09/28,13:32:03,02,09,1, 11.9,1,1, 9.579, 10549.425, 391.672, 52907.532 24/09/28,13:32:03,03,09,1, 11.9,1,1, 9.579, 10549.448, 391.682, 52907.457 24/09/28,13:32:03,04,09,1, 11.9,1,1, 9.579, 10549.414, 391.665, 52907.486 24/09/28,13:32:03,05,09,1, 11.9,1,1, 9.579, 10549.443, 391.708, 52907.509 24/09/28,13:32:03,06,09,1, 11.9,1,1, 9.579, 10549.419, 391.683, 52907.512 24/09/28,13:32:03,07,09,1, 11.9,1,1, 9.579, 10549.423, 391.694, 52907.504 24/09/28,13:32:03,08,09,1, 11.9,1,1, 9.579, 10549.429, 391.690, 52907.468 24/09/28,13:32:03,09,09,1, 11.9,1,1, 9.579, 10549.428, 391.681, 52907.432 24/09/28,13:32:03,10,09,1, 11.9,1,1, 9.579, 10549.424, 391.724, 52907.550 24/09/28,13:32:03,11,09,1, 11.9,1,1, 9.579, 10549.411, 391.693, 52907.439 24/09/28,13:32:03,12,09,1, 11.9,1,1, 9.579, 10549.415, 391.671, 52907.459 24/09/28,13:32:03,13,09,1, 11.9,1,1, 9.579, 10549.405, 391.708, 52907.480 24/09/28,13:32:03,14,09,1, 11.9,1,1, 9.579, 10549.401, 391.711, 52907.511 24/09/28,13:32:03,15,09,1, 11.9,1,1, 9.579, 10549.436, 391.695, 52907.521 24/09/28,13:32:03,16,09,1, 11.9,1,1, 9.579, 10549.407, 391.681, 52907.463 24/09/28,13:32:03,17,09,1, 11.9,1,1, 9.579, 10549.423, 391.711, 52907.536 24/09/28,13:32:03,18,09,1, 11.9,1,1, 9.579, 10549.433, 391.731, 52907.433 24/09/28,13:32:03,19,09,1, 11.9,1,1, 9.579, 10549.409, 391.689, 52907.474 24/09/28,13:32:04,00,09,1, 11.9,1,1, 9.579, 10549.407, 391.689, 52907.474 24/09/28,13:32:04,01,09,1, 11.9,1,1, 9.579, 10549.418, 391.710, 52907.466 24/09/28,13:32:04,02,09,1, 11.9,1,1, 9.579, 10549.426, 391.736, 52907.489 24/09/28,13:32:04,03,09,1, 11.9,1,1, 9.579, 10549.418, 391.714, 52907.509 24/09/28,13:32:04,04,09,1, 11.9,1,1, 9.579, 10549.442, 391.724, 52907.535 24/09/28,13:32:04,05,09,1, 11.9,1,1, 9.579, 10549.399, 391.743, 52907.498 24/09/28,13:32:04,06,09,1, 11.9,1,1, 9.579, 10549.425, 391.734, 52907.402 24/09/28,13:32:04,07,09,1, 11.9,1,1, 9.579, 10549.417, 391.734, 52907.500 24/09/28,13:32:04,08,09,1, 11.9,1,1, 9.579, 10549.428, 391.730, 52907.442 24/09/28,13:32:04,09,09,1, 11.9,1,1, 9.579, 10549.434, 391.763, 52907.545 24/09/28,13:32:04,10,09,1, 11.9,1,1, 9.579, 10549.423, 391.748, 52907.455 24/09/28,13:32:04,11,09,1, 11.9,1,1, 9.579, 10549.414, 391.750, 52907.524 24/09/28,13:32:04,12,09,1, 11.9,1,1, 9.579, 10549.405, 391.759, 52907.532 24/09/28,13:32:04,13,09,1, 11.9,1,1, 9.579, 10549.409, 391.734, 52907.488 24/09/28,13:32:04,14,09,1, 11.9,1,1, 9.579, 10549.416, 391.764, 52907.484 24/09/28,13:32:04,15,09,1, 11.9,1,1, 9.579, 10549.443, 391.761, 52907.454 24/09/28,13:32:04,16,09,1, 11.9,1,1, 9.579, 10549.419, 391.751, 52907.502 24/09/28,13:32:04,17,09,1, 11.9,1,1, 9.579, 10549.421, 391.758, 52907.484 24/09/28,13:32:04,18,09,1, 11.9,1,1, 9.579, 10549.447, 391.740, 52907.463 24/09/28,13:32:04,19,09,1, 11.9,1,1, 9.579, 10549.432, 391.774, 52907.485 24/09/28,13:32:05,00,09,1, 12.0,1,1, 9.580, 10549.432, 391.774, 52907.485 24/09/28,13:32:05,01,09,1, 12.0,1,1, 9.580, 10549.457, 391.760, 52907.548 24/09/28,13:32:05,02,09,1, 12.0,1,1, 9.580, 10549.433, 391.773, 52907.489 24/09/28,13:32:05,03,09,1, 12.0,1,1, 9.580, 10549.430, 391.780, 52907.559 24/09/28,13:32:05,04,09,1, 12.0,1,1, 9.580, 10549.421, 391.794, 52907.482 24/09/28,13:32:05,05,09,1, 12.0,1,1, 9.580, 10549.439, 391.769, 52907.486 24/09/28,13:32:05,06,09,1, 12.0,1,1, 9.580, 10549.414, 391.784, 52907.533 24/09/28,13:32:05,07,09,1, 12.0,1,1, 9.580, 10549.401, 391.784, 52907.489 24/09/28,13:32:05,08,09,1, 12.0,1,1, 9.580, 10549.420, 391.807, 52907.521 24/09/28,13:32:05,09,09,1, 12.0,1,1, 9.580, 10549.417, 391.794, 52907.525 24/09/28,13:32:05,10,09,1, 12.0,1,1, 9.580, 10549.393, 391.802, 52907.534 24/09/28,13:32:05,11,09,1, 12.0,1,1, 9.580, 10549.417, 391.829, 52907.523 24/09/28,13:32:05,12,09,1, 12.0,1,1, 9.580, 10549.423, 391.811, 52907.561 24/09/28,13:32:05,13,09,1, 12.0,1,1, 9.580, 10549.412, 391.802, 52907.575 24/09/28,13:32:05,14,09,1, 12.0,1,1, 9.580, 10549.424, 391.818, 52907.513 24/09/28,13:32:05,15,09,1, 12.0,1,1, 9.580, 10549.434, 391.799, 52907.526 24/09/28,13:32:05,16,09,1, 12.0,1,1, 9.580, 10549.422, 391.816, 52907.585 24/09/28,13:32:05,17,09,1, 12.0,1,1, 9.580, 10549.417, 391.813, 52907.579 24/09/28,13:32:05,18,09,1, 12.0,1,1, 9.580, 10549.410, 391.811, 52907.525 24/09/28,13:32:05,19,09,1, 12.0,1,1, 9.580, 10549.431, 391.793, 52907.513 24/09/28,13:32:06,00,09,1, 11.9,1,1, 9.582, 10549.424, 391.793, 52907.513 24/09/28,13:32:06,01,09,1, 11.9,1,1, 9.582, 10549.420, 391.826, 52907.516 24/09/28,13:32:06,02,09,1, 11.9,1,1, 9.582, 10549.431, 391.806, 52907.492 24/09/28,13:32:06,03,09,1, 11.9,1,1, 9.582, 10549.433, 391.816, 52907.509 24/09/28,13:32:06,04,09,1, 11.9,1,1, 9.582, 10549.422, 391.822, 52907.499 24/09/28,13:32:06,05,09,1, 11.9,1,1, 9.582, 10549.410, 391.827, 52907.549 24/09/28,13:32:06,06,09,1, 11.9,1,1, 9.582, 10549.407, 391.827, 52907.593 24/09/28,13:32:06,07,09,1, 11.9,1,1, 9.582, 10549.411, 391.830, 52907.527 24/09/28,13:32:06,08,09,1, 11.9,1,1, 9.582, 10549.408, 391.824, 52907.498 24/09/28,13:32:06,09,09,1, 11.9,1,1, 9.582, 10549.392, 391.805, 52907.541 24/09/28,13:32:06,10,09,1, 11.9,1,1, 9.582, 10549.414, 391.815, 52907.574 24/09/28,13:32:06,11,09,1, 11.9,1,1, 9.582, 10549.396, 391.791, 52907.563 24/09/28,13:32:06,12,09,1, 11.9,1,1, 9.582, 10549.409, 391.821, 52907.506 24/09/28,13:32:06,13,09,1, 11.9,1,1, 9.582, 10549.390, 391.823, 52907.528 24/09/28,13:32:06,14,09,1, 11.9,1,1, 9.582, 10549.395, 391.805, 52907.523 24/09/28,13:32:06,15,09,1, 11.9,1,1, 9.582, 10549.392, 391.818, 52907.528 24/09/28,13:32:06,16,09,1, 11.9,1,1, 9.582, 10549.385, 391.809, 52907.491 24/09/28,13:32:06,17,09,1, 11.9,1,1, 9.582, 10549.405, 391.810, 52907.547 24/09/28,13:32:06,18,09,1, 11.9,1,1, 9.582, 10549.392, 391.814, 52907.554 24/09/28,13:32:06,19,09,1, 11.9,1,1, 9.582, 10549.387, 391.801, 52907.515 24/09/28,13:32:07,00,09,1, 11.9,1,1, 9.579, 10549.382, 391.801, 52907.515 24/09/28,13:32:07,01,09,1, 11.9,1,1, 9.579, 10549.392, 391.818, 52907.503 24/09/28,13:32:07,02,09,1, 11.9,1,1, 9.579, 10549.413, 391.849, 52907.585 24/09/28,13:32:07,03,09,1, 11.9,1,1, 9.579, 10549.382, 391.826, 52907.576 24/09/28,13:32:07,04,09,1, 11.9,1,1, 9.579, 10549.399, 391.828, 52907.551 24/09/28,13:32:07,05,09,1, 11.9,1,1, 9.579, 10549.399, 391.827, 52907.531 24/09/28,13:32:07,06,09,1, 11.9,1,1, 9.579, 10549.405, 391.799, 52907.531 24/09/28,13:32:07,07,09,1, 11.9,1,1, 9.579, 10549.384, 391.800, 52907.577 24/09/28,13:32:07,08,09,1, 11.9,1,1, 9.579, 10549.383, 391.800, 52907.551 24/09/28,13:32:07,09,09,1, 11.9,1,1, 9.579, 10549.381, 391.804, 52907.532 24/09/28,13:32:07,10,09,1, 11.9,1,1, 9.579, 10549.414, 391.820, 52907.577 24/09/28,13:32:07,11,09,1, 11.9,1,1, 9.579, 10549.380, 391.802, 52907.552 24/09/28,13:32:07,12,09,1, 11.9,1,1, 9.579, 10549.386, 391.824, 52907.490 24/09/28,13:32:07,13,09,1, 11.9,1,1, 9.579, 10549.416, 391.815, 52907.478 24/09/28,13:32:07,14,09,1, 11.9,1,1, 9.579, 10549.396, 391.822, 52907.557 24/09/28,13:32:07,15,09,1, 11.9,1,1, 9.579, 10549.391, 391.831, 52907.560 24/09/28,13:32:07,16,09,1, 11.9,1,1, 9.579, 10549.398, 391.824, 52907.506 24/09/28,13:32:07,17,09,1, 11.9,1,1, 9.579, 10549.405, 391.828, 52907.526 24/09/28,13:32:07,18,09,1, 11.9,1,1, 9.579, 10549.402, 391.809, 52907.499 24/09/28,13:32:07,19,09,1, 11.9,1,1, 9.579, 10549.382, 391.818, 52907.478 24/09/28,13:32:08,00,09,1, 11.9,1,1, 9.583, 10549.382, 391.818, 52907.478 24/09/28,13:32:08,01,09,1, 11.9,1,1, 9.583, 10549.406, 391.824, 52907.547 24/09/28,13:32:08,02,09,1, 11.9,1,1, 9.583, 10549.408, 391.831, 52907.517 24/09/28,13:32:08,03,09,1, 11.9,1,1, 9.583, 10549.392, 391.834, 52907.524 24/09/28,13:32:08,04,09,1, 11.9,1,1, 9.583, 10549.411, 391.852, 52907.585 24/09/28,13:32:08,05,09,1, 11.9,1,1, 9.583, 10549.382, 391.832, 52907.522 24/09/28,13:32:08,06,09,1, 11.9,1,1, 9.583, 10549.429, 391.826, 52907.526 24/09/28,13:32:08,07,09,1, 11.9,1,1, 9.583, 10549.396, 391.841, 52907.496 24/09/28,13:32:08,08,09,1, 11.9,1,1, 9.583, 10549.376, 391.832, 52907.539 24/09/28,13:32:08,09,09,1, 11.9,1,1, 9.583, 10549.406, 391.855, 52907.586 24/09/28,13:32:08,10,09,1, 11.9,1,1, 9.583, 10549.388, 391.833, 52907.562 24/09/28,13:32:08,11,09,1, 11.9,1,1, 9.583, 10549.398, 391.834, 52907.543 24/09/28,13:32:08,12,09,1, 11.9,1,1, 9.583, 10549.409, 391.837, 52907.496 24/09/28,13:32:08,13,09,1, 11.9,1,1, 9.583, 10549.387, 391.827, 52907.500 24/09/28,13:32:08,14,09,1, 11.9,1,1, 9.583, 10549.394, 391.827, 52907.566 24/09/28,13:32:08,15,09,1, 11.9,1,1, 9.583, 10549.384, 391.848, 52907.555 24/09/28,13:32:08,16,09,1, 11.9,1,1, 9.583, 10549.397, 391.847, 52907.542 24/09/28,13:32:08,17,09,1, 11.9,1,1, 9.583, 10549.354, 391.829, 52907.479 24/09/28,13:32:08,18,09,1, 11.9,1,1, 9.583, 10549.362, 391.865, 52907.495 24/09/28,13:32:08,19,09,1, 11.9,1,1, 9.583, 10549.414, 391.876, 52907.489 24/09/28,13:32:09,00,09,1, 11.9,1,1, 9.584, 10549.407, 391.876, 52907.489 24/09/28,13:32:09,01,09,1, 11.9,1,1, 9.584, 10549.368, 391.861, 52907.490 24/09/28,13:32:09,02,09,1, 11.9,1,1, 9.584, 10549.389, 391.869, 52907.450 24/09/28,13:32:09,03,09,1, 11.9,1,1, 9.584, 10549.394, 391.861, 52907.507 24/09/28,13:32:09,04,09,1, 11.9,1,1, 9.584, 10549.379, 391.898, 52907.584 24/09/28,13:32:09,05,09,1, 11.9,1,1, 9.584, 10549.353, 391.872, 52907.563 24/09/28,13:32:09,06,09,1, 11.9,1,1, 9.584, 10549.367, 391.879, 52907.533 24/09/28,13:32:09,07,09,1, 11.9,1,1, 9.584, 10549.371, 391.880, 52907.524 24/09/28,13:32:09,08,09,1, 11.9,1,1, 9.584, 10549.368, 391.865, 52907.516 24/09/28,13:32:09,09,09,1, 11.9,1,1, 9.584, 10549.367, 391.851, 52907.538 24/09/28,13:32:09,10,09,1, 11.9,1,1, 9.584, 10549.354, 391.884, 52907.573 24/09/28,13:32:09,11,09,1, 11.9,1,1, 9.584, 10549.352, 391.884, 52907.538 24/09/28,13:32:09,12,09,1, 11.9,1,1, 9.584, 10549.315, 391.925, 52907.728 24/09/28,13:32:09,13,09,1, 11.9,1,1, 9.584, 10549.379, 391.878, 52907.488 24/09/28,13:32:09,14,09,1, 11.9,1,1, 9.584, 10549.360, 391.905, 52907.563 24/09/28,13:32:09,15,09,1, 11.9,1,1, 9.584, 10549.359, 391.912, 52907.523 24/09/28,13:32:09,16,09,1, 11.9,1,1, 9.584, 10549.363, 391.924, 52907.534 24/09/28,13:32:09,17,09,1, 11.9,1,1, 9.584, 10549.362, 391.897, 52907.559 24/09/28,13:32:09,18,09,1, 11.9,1,1, 9.584, 10549.357, 391.893, 52907.559 24/09/28,13:32:09,19,09,1, 11.9,1,1, 9.584, 10549.359, 391.922, 52907.548 24/09/28,13:32:10,00,09,1, 11.9,1,1, 9.581, 10549.357, 391.922, 52907.548 24/09/28,13:32:10,01,09,1, 11.9,1,1, 9.581, 10549.364, 391.937, 52907.595 24/09/28,13:32:10,02,09,1, 11.9,1,1, 9.581, 10549.353, 391.906, 52907.588 24/09/28,13:32:10,03,09,1, 11.9,1,1, 9.581, 10549.345, 391.918, 52907.587 24/09/28,13:32:10,04,09,1, 11.9,1,1, 9.581, 10549.349, 391.930, 52907.599 24/09/28,13:32:10,05,09,1, 11.9,1,1, 9.581, 10549.346, 391.939, 52907.548 24/09/28,13:32:10,06,09,1, 11.9,1,1, 9.581, 10549.349, 391.935, 52907.569 24/09/28,13:32:10,07,09,1, 11.9,1,1, 9.581, 10549.358, 391.939, 52907.538 24/09/28,13:32:10,08,09,1, 11.9,1,1, 9.581, 10549.330, 391.965, 52907.571 24/09/28,13:32:10,09,09,1, 11.9,1,1, 9.581, 10549.352, 391.943, 52907.579 24/09/28,13:32:10,10,09,1, 11.9,1,1, 9.581, 10549.362, 391.958, 52907.669 24/09/28,13:32:10,11,09,1, 11.9,1,1, 9.581, 10549.332, 391.943, 52907.595 24/09/28,13:32:10,12,09,1, 11.9,1,1, 9.581, 10549.343, 391.926, 52907.564 24/09/28,13:32:10,13,09,1, 11.9,1,1, 9.581, 10549.343, 391.964, 52907.583 24/09/28,13:32:10,14,09,1, 11.9,1,1, 9.581, 10549.322, 391.951, 52907.553 24/09/28,13:32:10,15,09,1, 11.9,1,1, 9.581, 10549.324, 391.938, 52907.622 24/09/28,13:32:10,16,09,1, 11.9,1,1, 9.581, 10549.315, 391.943, 52907.625 24/09/28,13:32:10,17,09,1, 11.9,1,1, 9.581, 10549.327, 391.937, 52907.580 24/09/28,13:32:10,18,09,1, 11.9,1,1, 9.581, 10549.331, 391.959, 52907.562 24/09/28,13:32:10,19,09,1, 11.9,1,1, 9.581, 10549.324, 391.945, 52907.622 24/09/28,13:32:11,00,09,1, 11.9,1,1, 9.586, 10549.324, 391.945, 52907.622 24/09/28,13:32:11,01,09,1, 11.9,1,1, 9.586, 10549.350, 391.958, 52907.551 24/09/28,13:32:11,02,09,1, 11.9,1,1, 9.586, 10549.314, 391.967, 52907.543 24/09/28,13:32:11,03,09,1, 11.9,1,1, 9.586, 10549.311, 391.971, 52907.558 24/09/28,13:32:11,04,09,1, 11.9,1,1, 9.586, 10549.320, 391.953, 52907.567 24/09/28,13:32:11,05,09,1, 11.9,1,1, 9.586, 10549.318, 391.947, 52907.611 24/09/28,13:32:11,06,09,1, 11.9,1,1, 9.586, 10549.293, 391.949, 52907.616 24/09/28,13:32:11,07,09,1, 11.9,1,1, 9.586, 10549.316, 391.939, 52907.603 24/09/28,13:32:11,08,09,1, 11.9,1,1, 9.586, 10549.299, 391.964, 52907.585 24/09/28,13:32:11,09,09,1, 11.9,1,1, 9.586, 10549.308, 391.949, 52907.542 24/09/28,13:32:11,10,09,1, 11.9,1,1, 9.586, 10549.311, 391.956, 52907.542 24/09/28,13:32:11,11,09,1, 11.9,1,1, 9.586, 10549.304, 391.942, 52907.606 24/09/28,13:32:11,12,09,1, 11.9,1,1, 9.586, 10549.321, 391.954, 52907.557 24/09/28,13:32:11,13,09,1, 11.9,1,1, 9.586, 10549.319, 391.946, 52907.628 24/09/28,13:32:11,14,09,1, 11.9,1,1, 9.586, 10549.284, 391.942, 52907.603 24/09/28,13:32:11,15,09,1, 11.9,1,1, 9.586, 10549.310, 391.966, 52907.630 24/09/28,13:32:11,16,09,1, 11.9,1,1, 9.586, 10549.319, 391.932, 52907.616 24/09/28,13:32:11,17,09,1, 11.9,1,1, 9.586, 10549.310, 391.953, 52907.555 24/09/28,13:32:11,18,09,1, 11.9,1,1, 9.586, 10549.294, 391.954, 52907.589 24/09/28,13:32:11,19,09,1, 11.9,1,1, 9.586, 10549.282, 391.937, 52907.546 24/09/28,13:32:12,00,09,1, 11.9,1,1, 9.582, 10549.282, 391.937, 52907.546 24/09/28,13:32:12,01,09,1, 11.9,1,1, 9.582, 10549.292, 391.951, 52907.587 24/09/28,13:32:12,02,09,1, 11.9,1,1, 9.582, 10549.313, 391.943, 52907.568 24/09/28,13:32:12,03,09,1, 11.9,1,1, 9.582, 10549.307, 391.955, 52907.610 24/09/28,13:32:12,04,09,1, 11.9,1,1, 9.582, 10549.263, 391.952, 52907.590 24/09/28,13:32:12,05,09,1, 11.9,1,1, 9.582, 10549.294, 391.964, 52907.545 24/09/28,13:32:12,06,09,1, 11.9,1,1, 9.582, 10549.272, 391.938, 52907.601 24/09/28,13:32:12,07,09,1, 11.9,1,1, 9.582, 10549.264, 391.966, 52907.573 24/09/28,13:32:12,08,09,1, 11.9,1,1, 9.582, 10549.261, 391.947, 52907.587 24/09/28,13:32:12,09,09,1, 11.9,1,1, 9.582, 10549.272, 391.935, 52907.576 24/09/28,13:32:12,10,09,1, 11.9,1,1, 9.582, 10549.249, 391.926, 52907.517 24/09/28,13:32:12,11,09,1, 11.9,1,1, 9.582, 10549.278, 391.922, 52907.507 24/09/28,13:32:12,12,09,1, 11.9,1,1, 9.582, 10549.258, 391.943, 52907.559 24/09/28,13:32:12,13,09,1, 11.9,1,1, 9.582, 10549.257, 391.927, 52907.571 24/09/28,13:32:12,14,09,1, 11.9,1,1, 9.582, 10549.252, 391.962, 52907.577 24/09/28,13:32:12,15,09,1, 11.9,1,1, 9.582, 10549.239, 391.937, 52907.543 24/09/28,13:32:12,16,09,1, 11.9,1,1, 9.582, 10549.230, 391.947, 52907.571 24/09/28,13:32:12,17,09,1, 11.9,1,1, 9.582, 10549.242, 391.964, 52907.533 24/09/28,13:32:12,18,09,1, 11.9,1,1, 9.582, 10549.257, 391.927, 52907.576 24/09/28,13:32:12,19,09,1, 11.9,1,1, 9.582, 10549.258, 391.949, 52907.513 24/09/28,13:32:13,00,09,1, 11.9,1,1, 9.580, 10549.257, 391.949, 52907.513 24/09/28,13:32:13,01,09,1, 11.9,1,1, 9.580, 10549.259, 391.945, 52907.564 24/09/28,13:32:13,02,09,1, 11.9,1,1, 9.580, 10549.238, 391.952, 52907.600 24/09/28,13:32:13,03,09,1, 11.9,1,1, 9.580, 10549.252, 391.918, 52907.553 24/09/28,13:32:13,04,09,1, 11.9,1,1, 9.580, 10549.245, 391.937, 52907.621 24/09/28,13:32:13,05,09,1, 11.9,1,1, 9.580, 10549.243, 391.945, 52907.609 24/09/28,13:32:13,06,09,1, 11.9,1,1, 9.580, 10549.234, 391.965, 52907.583 24/09/28,13:32:13,07,09,1, 11.9,1,1, 9.580, 10549.222, 391.952, 52907.589 24/09/28,13:32:13,08,09,1, 11.9,1,1, 9.580, 10549.249, 391.935, 52907.559 24/09/28,13:32:13,09,09,1, 11.9,1,1, 9.580, 10549.229, 391.943, 52907.638 24/09/28,13:32:13,10,09,1, 11.9,1,1, 9.580, 10549.248, 391.936, 52907.610 24/09/28,13:32:13,11,09,1, 11.9,1,1, 9.580, 10549.213, 391.955, 52907.600 24/09/28,13:32:13,12,09,1, 11.9,1,1, 9.580, 10549.204, 391.955, 52907.641 24/09/28,13:32:13,13,09,1, 11.9,1,1, 9.580, 10549.217, 391.964, 52907.641 24/09/28,13:32:13,14,09,1, 11.9,1,1, 9.580, 10549.208, 391.959, 52907.580 24/09/28,13:32:13,15,09,1, 11.9,1,1, 9.580, 10549.192, 391.964, 52907.544 24/09/28,13:32:13,16,09,1, 11.9,1,1, 9.580, 10549.212, 391.982, 52907.657 24/09/28,13:32:13,17,09,1, 11.9,1,1, 9.580, 10549.174, 391.960, 52907.618 24/09/28,13:32:13,18,09,1, 11.9,1,1, 9.580, 10549.181, 391.954, 52907.530 24/09/28,13:32:13,19,09,1, 11.9,1,1, 9.580, 10549.197, 391.982, 52907.620 24/09/28,13:32:14,00,09,1, 11.9,1,1, 9.585, 10549.190, 391.982, 52907.620 24/09/28,13:32:14,01,09,1, 11.9,1,1, 9.585, 10549.192, 391.965, 52907.588 24/09/28,13:32:14,02,09,1, 11.9,1,1, 9.585, 10549.165, 391.983, 52907.648 24/09/28,13:32:14,03,09,1, 11.9,1,1, 9.585, 10549.189, 391.968, 52907.627 24/09/28,13:32:14,04,09,1, 11.9,1,1, 9.585, 10549.183, 391.973, 52907.588 24/09/28,13:32:14,05,09,1, 11.9,1,1, 9.585, 10549.145, 391.993, 52907.643 24/09/28,13:32:14,06,09,1, 11.9,1,1, 9.585, 10549.182, 391.988, 52907.571 24/09/28,13:32:14,07,09,1, 11.9,1,1, 9.585, 10549.163, 391.986, 52907.629 24/09/28,13:32:14,08,09,1, 11.9,1,1, 9.585, 10549.155, 391.985, 52907.604 24/09/28,13:32:14,09,09,1, 11.9,1,1, 9.585, 10549.188, 391.987, 52907.600 24/09/28,13:32:14,10,09,1, 11.9,1,1, 9.585, 10549.164, 391.991, 52907.596 24/09/28,13:32:14,11,09,1, 11.9,1,1, 9.585, 10549.149, 391.976, 52907.597 24/09/28,13:32:14,12,09,1, 11.9,1,1, 9.585, 10549.145, 392.022, 52907.652 24/09/28,13:32:14,13,09,1, 11.9,1,1, 9.585, 10549.170, 392.006, 52907.598 24/09/28,13:32:14,14,09,1, 11.9,1,1, 9.585, 10549.176, 392.030, 52907.605 24/09/28,13:32:14,15,09,1, 11.9,1,1, 9.585, 10549.129, 392.004, 52907.612 24/09/28,13:32:14,16,09,1, 11.9,1,1, 9.585, 10549.137, 392.016, 52907.570 24/09/28,13:32:14,17,09,1, 11.9,1,1, 9.585, 10549.149, 392.010, 52907.619 24/09/28,13:32:14,18,09,1, 11.9,1,1, 9.585, 10549.149, 392.007, 52907.563 24/09/28,13:32:14,19,09,1, 11.9,1,1, 9.585, 10549.141, 392.035, 52907.615 24/09/28,13:32:15,00,09,1, 11.9,1,1, 9.583, 10549.140, 392.035, 52907.615 24/09/28,13:32:15,01,09,1, 11.9,1,1, 9.583, 10549.137, 392.058, 52907.634 24/09/28,13:32:15,02,09,1, 11.9,1,1, 9.583, 10549.124, 392.031, 52907.653 24/09/28,13:32:15,03,09,1, 11.9,1,1, 9.583, 10549.129, 392.001, 52907.562 24/09/28,13:32:15,04,09,1, 11.9,1,1, 9.583, 10549.126, 392.039, 52907.614 24/09/28,13:32:15,05,09,1, 11.9,1,1, 9.583, 10549.137, 392.047, 52907.659 24/09/28,13:32:15,06,09,1, 11.9,1,1, 9.583, 10549.116, 392.048, 52907.622 24/09/28,13:32:15,07,09,1, 11.9,1,1, 9.583, 10549.121, 392.047, 52907.606 24/09/28,13:32:15,08,09,1, 11.9,1,1, 9.583, 10549.117, 392.058, 52907.632 24/09/28,13:32:15,09,09,1, 11.9,1,1, 9.583, 10549.114, 392.066, 52907.677 24/09/28,13:32:15,10,09,1, 11.9,1,1, 9.583, 10549.124, 392.045, 52907.614 24/09/28,13:32:15,11,09,1, 11.9,1,1, 9.583, 10549.117, 392.044, 52907.651 24/09/28,13:32:15,12,09,1, 11.9,1,1, 9.583, 10549.099, 392.064, 52907.634 24/09/28,13:32:15,13,09,1, 11.9,1,1, 9.583, 10549.131, 392.077, 52907.634 24/09/28,13:32:15,14,09,1, 11.9,1,1, 9.583, 10549.127, 392.078, 52907.599 24/09/28,13:32:15,15,09,1, 11.9,1,1, 9.583, 10549.115, 392.063, 52907.626 24/09/28,13:32:15,16,09,1, 11.9,1,1, 9.583, 10549.112, 392.079, 52907.712 24/09/28,13:32:15,17,09,1, 11.9,1,1, 9.583, 10549.083, 392.071, 52907.713 24/09/28,13:32:15,18,09,1, 11.9,1,1, 9.583, 10549.069, 392.075, 52907.662 24/09/28,13:32:15,19,09,1, 11.9,1,1, 9.583, 10549.078, 392.066, 52907.617 24/09/28,13:32:16,00,09,1, 11.9,1,1, 9.582, 10549.073, 392.066, 52907.617 24/09/28,13:32:16,01,09,1, 11.9,1,1, 9.582, 10549.106, 392.099, 52907.630 24/09/28,13:32:16,02,09,1, 11.9,1,1, 9.582, 10549.087, 392.093, 52907.646 24/09/28,13:32:16,03,09,1, 11.9,1,1, 9.582, 10549.064, 392.096, 52907.680 24/09/28,13:32:16,04,09,1, 11.9,1,1, 9.582, 10549.057, 392.120, 52907.682 24/09/28,13:32:16,05,09,1, 11.9,1,1, 9.582, 10549.057, 392.096, 52907.649 24/09/28,13:32:16,06,09,1, 11.9,1,1, 9.582, 10549.076, 392.101, 52907.580 24/09/28,13:32:16,07,09,1, 11.9,1,1, 9.582, 10549.099, 392.112, 52907.689 24/09/28,13:32:16,08,09,1, 11.9,1,1, 9.582, 10549.052, 392.097, 52907.665 24/09/28,13:32:16,09,09,1, 11.9,1,1, 9.582, 10549.063, 392.111, 52907.711 24/09/28,13:32:16,10,09,1, 11.9,1,1, 9.582, 10549.060, 392.100, 52907.704 24/09/28,13:32:16,11,09,1, 11.9,1,1, 9.582, 10549.061, 392.094, 52907.613 24/09/28,13:32:16,12,09,1, 11.9,1,1, 9.582, 10549.055, 392.095, 52907.662 24/09/28,13:32:16,13,09,1, 11.9,1,1, 9.582, 10549.055, 392.083, 52907.649 24/09/28,13:32:16,14,09,1, 11.9,1,1, 9.582, 10549.067, 392.111, 52907.658 24/09/28,13:32:16,15,09,1, 11.9,1,1, 9.582, 10549.058, 392.108, 52907.650 24/09/28,13:32:16,16,09,1, 11.9,1,1, 9.582, 10549.073, 392.101, 52907.626 24/09/28,13:32:16,17,09,1, 11.9,1,1, 9.582, 10549.059, 392.095, 52907.597 24/09/28,13:32:16,18,09,1, 11.9,1,1, 9.582, 10549.059, 392.124, 52907.682 24/09/28,13:32:16,19,09,1, 11.9,1,1, 9.582, 10549.038, 392.106, 52907.645 24/09/28,13:32:17,00,09,1, 11.9,1,1, 9.583, 10549.031, 392.106, 52907.645 24/09/28,13:32:17,01,09,1, 11.9,1,1, 9.583, 10549.062, 392.111, 52907.652 24/09/28,13:32:17,02,09,1, 11.9,1,1, 9.583, 10549.021, 392.103, 52907.690 24/09/28,13:32:17,03,09,1, 11.9,1,1, 9.583, 10549.039, 392.121, 52907.613 24/09/28,13:32:17,04,09,1, 11.9,1,1, 9.583, 10549.051, 392.115, 52907.678 24/09/28,13:32:17,05,09,1, 11.9,1,1, 9.583, 10549.027, 392.099, 52907.688 24/09/28,13:32:17,06,09,1, 11.9,1,1, 9.583, 10549.034, 392.109, 52907.663 24/09/28,13:32:17,07,09,1, 11.9,1,1, 9.583, 10549.026, 392.088, 52907.635 24/09/28,13:32:17,08,09,1, 11.9,1,1, 9.583, 10549.020, 392.097, 52907.685 24/09/28,13:32:17,09,09,1, 11.9,1,1, 9.583, 10549.038, 392.105, 52907.661 24/09/28,13:32:17,10,09,1, 11.9,1,1, 9.583, 10549.029, 392.101, 52907.645 24/09/28,13:32:17,11,09,1, 11.9,1,1, 9.583, 10549.021, 392.097, 52907.609 24/09/28,13:32:17,12,09,1, 11.9,1,1, 9.583, 10549.004, 392.091, 52907.660 24/09/28,13:32:17,13,09,1, 11.9,1,1, 9.583, 10549.016, 392.100, 52907.628 24/09/28,13:32:17,14,09,1, 11.9,1,1, 9.583, 10549.023, 392.119, 52907.619 24/09/28,13:32:17,15,09,1, 11.9,1,1, 9.583, 10548.994, 392.099, 52907.675 24/09/28,13:32:17,16,09,1, 11.9,1,1, 9.583, 10549.018, 392.093, 52907.640 24/09/28,13:32:17,17,09,1, 11.9,1,1, 9.583, 10548.988, 392.095, 52907.720 24/09/28,13:32:17,18,09,1, 11.9,1,1, 9.583, 10548.983, 392.102, 52907.635 24/09/28,13:32:17,19,09,1, 11.9,1,1, 9.583, 10549.001, 392.101, 52907.698 24/09/28,13:32:18,00,10,1, 11.9,1,1, 9.592, 10548.998, 392.101, 52907.698 24/09/28,13:32:18,01,10,1, 11.9,1,1, 9.592, 10548.999, 392.104, 52907.643 24/09/28,13:32:18,02,10,1, 11.9,1,1, 9.592, 10549.006, 392.110, 52907.432 24/09/28,13:32:18,03,10,1, 11.9,1,1, 9.592, 10548.999, 392.114, 52907.639 24/09/28,13:32:18,04,10,1, 11.9,1,1, 9.592, 10548.986, 392.122, 52907.720 24/09/28,13:32:18,05,10,1, 11.9,1,1, 9.592, 10548.962, 392.103, 52907.637 24/09/28,13:32:18,06,10,1, 11.9,1,1, 9.592, 10548.987, 392.123, 52907.722 24/09/28,13:32:18,07,10,1, 11.9,1,1, 9.592, 10548.980, 392.108, 52907.619 24/09/28,13:32:18,08,10,1, 11.9,1,1, 9.592, 10548.967, 392.128, 52907.639 24/09/28,13:32:18,09,10,1, 11.9,1,1, 9.592, 10548.983, 392.130, 52907.701 24/09/28,13:32:18,10,10,1, 11.9,1,1, 9.592, 10548.956, 392.127, 52907.694 24/09/28,13:32:18,11,10,1, 11.9,1,1, 9.592, 10548.962, 392.128, 52907.663 24/09/28,13:32:18,12,10,1, 11.9,1,1, 9.592, 10548.979, 392.123, 52907.666 24/09/28,13:32:18,13,10,1, 11.9,1,1, 9.592, 10548.969, 392.148, 52907.694 24/09/28,13:32:18,14,10,1, 11.9,1,1, 9.592, 10548.965, 392.164, 52907.677 24/09/28,13:32:18,15,10,1, 11.9,1,1, 9.592, 10548.950, 392.119, 52907.686 24/09/28,13:32:18,16,10,1, 11.9,1,1, 9.592, 10548.939, 392.137, 52907.719 24/09/28,13:32:18,17,10,1, 11.9,1,1, 9.592, 10548.938, 392.116, 52907.704 24/09/28,13:32:18,18,10,1, 11.9,1,1, 9.592, 10548.922, 392.121, 52907.703 24/09/28,13:32:18,19,10,1, 11.9,1,1, 9.592, 10548.931, 392.129, 52907.606 24/09/28,13:32:19,00,10,1, 11.9,1,1, 9.588, 10548.923, 392.129, 52907.606 24/09/28,13:32:19,01,10,1, 11.9,1,1, 9.588, 10548.947, 392.154, 52907.727 24/09/28,13:32:19,02,10,1, 11.9,1,1, 9.588, 10548.928, 392.127, 52907.613 24/09/28,13:32:19,03,10,1, 11.9,1,1, 9.588, 10548.923, 392.152, 52907.608 24/09/28,13:32:19,04,10,1, 11.9,1,1, 9.588, 10548.925, 392.167, 52907.693 24/09/28,13:32:19,05,10,1, 11.9,1,1, 9.588, 10548.925, 392.131, 52907.670 24/09/28,13:32:19,06,10,1, 11.9,1,1, 9.588, 10548.910, 392.133, 52907.676 24/09/28,13:32:19,07,10,1, 11.9,1,1, 9.588, 10548.901, 392.161, 52907.684 24/09/28,13:32:19,08,10,1, 11.9,1,1, 9.588, 10548.918, 392.154, 52907.694 24/09/28,13:32:19,09,10,1, 11.9,1,1, 9.588, 10548.901, 392.184, 52907.698 24/09/28,13:32:19,10,10,1, 11.9,1,1, 9.588, 10548.891, 392.155, 52907.724 24/09/28,13:32:19,11,10,1, 11.9,1,1, 9.588, 10548.894, 392.181, 52907.686 24/09/28,13:32:19,12,10,1, 11.9,1,1, 9.588, 10548.879, 392.165, 52907.697 24/09/28,13:32:19,13,10,1, 11.9,1,1, 9.588, 10548.894, 392.161, 52907.706 24/09/28,13:32:19,14,10,1, 11.9,1,1, 9.588, 10548.898, 392.179, 52907.701 24/09/28,13:32:19,15,10,1, 11.9,1,1, 9.588, 10548.884, 392.146, 52907.697 24/09/28,13:32:19,16,10,1, 11.9,1,1, 9.588, 10548.917, 392.179, 52907.744 24/09/28,13:32:19,17,10,1, 11.9,1,1, 9.588, 10548.887, 392.173, 52907.690 24/09/28,13:32:19,18,10,1, 11.9,1,1, 9.588, 10548.875, 392.188, 52907.694 24/09/28,13:32:19,19,10,1, 11.9,1,1, 9.588, 10548.872, 392.203, 52907.732 24/09/28,13:32:20,00,10,1, 11.9,1,1, 9.587, 10548.865, 392.203, 52907.732 24/09/28,13:32:20,01,10,1, 11.9,1,1, 9.587, 10548.880, 392.204, 52907.769 24/09/28,13:32:20,02,10,1, 11.9,1,1, 9.587, 10548.869, 392.186, 52907.667 24/09/28,13:32:20,03,10,1, 11.9,1,1, 9.587, 10548.878, 392.199, 52907.696 24/09/28,13:32:20,04,10,1, 11.9,1,1, 9.587, 10548.860, 392.179, 52907.769 24/09/28,13:32:20,05,10,1, 11.9,1,1, 9.587, 10548.866, 392.175, 52907.699 24/09/28,13:32:20,06,10,1, 11.9,1,1, 9.587, 10548.859, 392.187, 52907.779 24/09/28,13:32:20,07,10,1, 11.9,1,1, 9.587, 10548.852, 392.191, 52907.720 24/09/28,13:32:20,08,10,1, 11.9,1,1, 9.587, 10548.869, 392.182, 52907.600 24/09/28,13:32:20,09,10,1, 11.9,1,1, 9.587, 10548.852, 392.215, 52907.790 24/09/28,13:32:20,10,10,1, 11.9,1,1, 9.587, 10548.859, 392.196, 52907.686 24/09/28,13:32:20,11,10,1, 11.9,1,1, 9.587, 10548.861, 392.204, 52907.698 24/09/28,13:32:20,12,10,1, 11.9,1,1, 9.587, 10548.845, 392.216, 52907.779 24/09/28,13:32:20,13,10,1, 11.9,1,1, 9.587, 10548.837, 392.228, 52907.756 24/09/28,13:32:20,14,10,1, 11.9,1,1, 9.587, 10548.833, 392.222, 52907.787 24/09/28,13:32:20,15,10,1, 11.9,1,1, 9.587, 10548.838, 392.208, 52907.733 24/09/28,13:32:20,16,10,1, 11.9,1,1, 9.587, 10548.834, 392.239, 52907.741 24/09/28,13:32:20,17,10,1, 11.9,1,1, 9.587, 10548.829, 392.216, 52907.709 24/09/28,13:32:20,18,10,1, 11.9,1,1, 9.587, 10548.859, 392.232, 52907.773 24/09/28,13:32:20,19,10,1, 11.9,1,1, 9.587, 10548.841, 392.262, 52907.751 24/09/28,13:32:21,00,10,1, 11.9,1,1, 9.582, 10548.840, 392.262, 52907.751 24/09/28,13:32:21,01,10,1, 11.9,1,1, 9.582, 10548.831, 392.235, 52907.770 24/09/28,13:32:21,02,10,1, 11.9,1,1, 9.582, 10548.822, 392.239, 52907.808 24/09/28,13:32:21,03,10,1, 11.9,1,1, 9.582, 10548.820, 392.237, 52907.727 24/09/28,13:32:21,04,10,1, 11.9,1,1, 9.582, 10548.820, 392.260, 52907.768 24/09/28,13:32:21,05,10,1, 11.9,1,1, 9.582, 10548.822, 392.236, 52907.706 24/09/28,13:32:21,06,10,1, 11.9,1,1, 9.582, 10548.813, 392.258, 52907.764 24/09/28,13:32:21,07,10,1, 11.9,1,1, 9.582, 10548.811, 392.271, 52907.755 24/09/28,13:32:21,08,10,1, 11.9,1,1, 9.582, 10548.820, 392.257, 52907.756 24/09/28,13:32:21,09,10,1, 11.9,1,1, 9.582, 10548.791, 392.282, 52907.770 24/09/28,13:32:21,10,10,1, 11.9,1,1, 9.582, 10548.803, 392.270, 52907.772 24/09/28,13:32:21,11,10,1, 11.9,1,1, 9.582, 10548.802, 392.277, 52907.753 24/09/28,13:32:21,12,10,1, 11.9,1,1, 9.582, 10548.782, 392.266, 52907.772 24/09/28,13:32:21,13,10,1, 11.9,1,1, 9.582, 10548.793, 392.268, 52907.736 24/09/28,13:32:21,14,10,1, 11.9,1,1, 9.582, 10548.810, 392.311, 52907.857 24/09/28,13:32:21,15,10,1, 11.9,1,1, 9.582, 10548.807, 392.302, 52907.769 24/09/28,13:32:21,16,10,1, 11.9,1,1, 9.582, 10548.785, 392.300, 52907.766 24/09/28,13:32:21,17,10,1, 11.9,1,1, 9.582, 10548.795, 392.302, 52907.782 24/09/28,13:32:21,18,10,1, 11.9,1,1, 9.582, 10548.795, 392.278, 52907.731 24/09/28,13:32:21,19,10,1, 11.9,1,1, 9.582, 10548.795, 392.307, 52907.769 24/09/28,13:32:22,00,10,1, 11.9,1,1, 9.590, 10548.790, 392.307, 52907.769 24/09/28,13:32:22,01,10,1, 11.9,1,1, 9.590, 10548.782, 392.294, 52907.761 24/09/28,13:32:22,02,10,1, 11.9,1,1, 9.590, 10548.795, 392.310, 52907.793 24/09/28,13:32:22,03,10,1, 11.9,1,1, 9.590, 10548.803, 392.300, 52907.783 24/09/28,13:32:22,04,10,1, 11.9,1,1, 9.590, 10548.803, 392.324, 52907.781 24/09/28,13:32:22,05,10,1, 11.9,1,1, 9.590, 10548.779, 392.297, 52907.711 24/09/28,13:32:22,06,10,1, 11.9,1,1, 9.590, 10548.777, 392.313, 52907.709 24/09/28,13:32:22,07,10,1, 11.9,1,1, 9.590, 10548.783, 392.311, 52907.785 24/09/28,13:32:22,08,10,1, 11.9,1,1, 9.590, 10548.738, 392.323, 52907.740 24/09/28,13:32:22,09,10,1, 11.9,1,1, 9.590, 10548.776, 392.329, 52907.837 24/09/28,13:32:22,10,10,1, 11.9,1,1, 9.590, 10548.752, 392.331, 52907.826 24/09/28,13:32:22,11,10,1, 11.9,1,1, 9.590, 10548.738, 392.329, 52907.772 24/09/28,13:32:22,12,10,1, 11.9,1,1, 9.590, 10548.780, 392.352, 52907.765 24/09/28,13:32:22,13,10,1, 11.9,1,1, 9.590, 10548.728, 392.321, 52907.739 24/09/28,13:32:22,14,10,1, 11.9,1,1, 9.590, 10548.755, 392.337, 52907.740 24/09/28,13:32:22,15,10,1, 11.9,1,1, 9.590, 10548.772, 392.322, 52907.790 24/09/28,13:32:22,16,10,1, 11.9,1,1, 9.590, 10548.738, 392.322, 52907.729 24/09/28,13:32:22,17,10,1, 11.9,1,1, 9.590, 10548.766, 392.366, 52907.710 24/09/28,13:32:22,18,10,1, 11.9,1,1, 9.590, 10548.746, 392.338, 52907.718 24/09/28,13:32:22,19,10,1, 11.9,1,1, 9.590, 10548.741, 392.364, 52907.778 24/09/28,13:32:23,00,10,1, 11.9,1,1, 9.590, 10548.739, 392.364, 52907.778 24/09/28,13:32:23,01,10,1, 11.9,1,1, 9.590, 10548.735, 392.360, 52907.800 24/09/28,13:32:23,02,10,1, 11.9,1,1, 9.590, 10548.717, 392.361, 52907.783 24/09/28,13:32:23,03,10,1, 11.9,1,1, 9.590, 10548.731, 392.360, 52907.752 24/09/28,13:32:23,04,10,1, 11.9,1,1, 9.590, 10548.735, 392.348, 52907.831 24/09/28,13:32:23,05,10,1, 11.9,1,1, 9.590, 10548.708, 392.346, 52907.869 24/09/28,13:32:23,06,10,1, 11.9,1,1, 9.590, 10548.718, 392.344, 52907.823 24/09/28,13:32:23,07,10,1, 11.9,1,1, 9.590, 10548.739, 392.378, 52907.829 24/09/28,13:32:23,08,10,1, 11.9,1,1, 9.590, 10548.734, 392.364, 52907.862 24/09/28,13:32:23,09,10,1, 11.9,1,1, 9.590, 10548.708, 392.360, 52907.812 24/09/28,13:32:23,10,10,1, 11.9,1,1, 9.590, 10548.717, 392.375, 52907.815 24/09/28,13:32:23,11,10,1, 11.9,1,1, 9.590, 10548.702, 392.332, 52907.780 24/09/28,13:32:23,12,10,1, 11.9,1,1, 9.590, 10548.695, 392.361, 52907.840 24/09/28,13:32:23,13,10,1, 11.9,1,1, 9.590, 10548.685, 392.368, 52907.790 24/09/28,13:32:23,14,10,1, 11.9,1,1, 9.590, 10548.694, 392.364, 52907.813 24/09/28,13:32:23,15,10,1, 11.9,1,1, 9.590, 10548.684, 392.385, 52907.803 24/09/28,13:32:23,16,10,1, 11.9,1,1, 9.590, 10548.685, 392.363, 52907.820 24/09/28,13:32:23,17,10,1, 11.9,1,1, 9.590, 10548.702, 392.364, 52907.831 24/09/28,13:32:23,18,10,1, 11.9,1,1, 9.590, 10548.666, 392.359, 52907.815 24/09/28,13:32:23,19,10,1, 11.9,1,1, 9.590, 10548.674, 392.398, 52907.832 24/09/28,13:32:24,00,10,1, 11.9,1,1, 9.591, 10548.673, 392.398, 52907.832 24/09/28,13:32:24,01,10,1, 11.9,1,1, 9.591, 10548.639, 392.371, 52907.839 24/09/28,13:32:24,02,10,1, 11.9,1,1, 9.591, 10548.649, 392.396, 52907.865 24/09/28,13:32:24,03,10,1, 11.9,1,1, 9.591, 10548.658, 392.421, 52907.833 24/09/28,13:32:24,04,10,1, 11.9,1,1, 9.591, 10548.649, 392.373, 52907.809 24/09/28,13:32:24,05,10,1, 11.9,1,1, 9.591, 10548.657, 392.385, 52907.847 24/09/28,13:32:24,06,10,1, 11.9,1,1, 9.591, 10548.634, 392.407, 52907.870 24/09/28,13:32:24,07,10,1, 11.9,1,1, 9.591, 10548.634, 392.418, 52907.833 24/09/28,13:32:24,08,10,1, 11.9,1,1, 9.591, 10548.627, 392.420, 52907.825 24/09/28,13:32:24,09,10,1, 11.9,1,1, 9.591, 10548.622, 392.397, 52907.818 24/09/28,13:32:24,10,10,1, 11.9,1,1, 9.591, 10548.617, 392.392, 52907.853 24/09/28,13:32:24,11,10,1, 11.9,1,1, 9.591, 10548.589, 392.411, 52907.873 24/09/28,13:32:24,12,10,1, 11.9,1,1, 9.591, 10548.624, 392.428, 52907.823 24/09/28,13:32:24,13,10,1, 11.9,1,1, 9.591, 10548.618, 392.417, 52907.872 24/09/28,13:32:24,14,10,1, 11.9,1,1, 9.591, 10548.605, 392.425, 52907.858 24/09/28,13:32:24,15,10,1, 11.9,1,1, 9.591, 10548.619, 392.442, 52907.817 24/09/28,13:32:24,16,10,1, 11.9,1,1, 9.591, 10548.620, 392.408, 52907.870 24/09/28,13:32:24,17,10,1, 11.9,1,1, 9.591, 10548.609, 392.426, 52907.809 24/09/28,13:32:24,18,10,1, 11.9,1,1, 9.591, 10548.596, 392.450, 52907.845 24/09/28,13:32:24,19,10,1, 11.9,1,1, 9.591, 10548.580, 392.419, 52907.850 24/09/28,13:32:25,00,10,1, 11.9,1,1, 9.586, 10548.573, 392.419, 52907.850 24/09/28,13:32:25,01,10,1, 11.9,1,1, 9.586, 10548.608, 392.459, 52907.841 24/09/28,13:32:25,02,10,1, 11.9,1,1, 9.586, 10548.594, 392.421, 52907.822 24/09/28,13:32:25,03,10,1, 11.9,1,1, 9.586, 10548.596, 392.458, 52907.837 24/09/28,13:32:25,04,10,1, 11.9,1,1, 9.586, 10548.584, 392.437, 52907.808 24/09/28,13:32:25,05,10,1, 11.9,1,1, 9.586, 10548.592, 392.443, 52907.817 24/09/28,13:32:25,06,10,1, 11.9,1,1, 9.586, 10548.600, 392.469, 52907.833 24/09/28,13:32:25,07,10,1, 11.9,1,1, 9.586, 10548.578, 392.450, 52907.824 24/09/28,13:32:25,08,10,1, 11.9,1,1, 9.586, 10548.584, 392.448, 52907.871 24/09/28,13:32:25,09,10,1, 11.9,1,1, 9.586, 10548.554, 392.455, 52907.916 24/09/28,13:32:25,10,10,1, 11.9,1,1, 9.586, 10548.572, 392.470, 52907.889 24/09/28,13:32:25,11,10,1, 11.9,1,1, 9.586, 10548.593, 392.477, 52907.879 24/09/28,13:32:25,12,10,1, 11.9,1,1, 9.586, 10548.568, 392.480, 52907.946 24/09/28,13:32:25,13,10,1, 11.9,1,1, 9.586, 10548.558, 392.457, 52907.859 24/09/28,13:32:25,14,10,1, 11.9,1,1, 9.586, 10548.567, 392.474, 52907.904 24/09/28,13:32:25,15,10,1, 11.9,1,1, 9.586, 10548.571, 392.454, 52907.850 24/09/28,13:32:25,16,10,1, 11.9,1,1, 9.586, 10548.568, 392.479, 52907.910 24/09/28,13:32:25,17,10,1, 11.9,1,1, 9.586, 10548.562, 392.469, 52907.835 24/09/28,13:32:25,18,10,1, 11.9,1,1, 9.586, 10548.550, 392.481, 52907.827 24/09/28,13:32:25,19,10,1, 11.9,1,1, 9.586, 10548.557, 392.500, 52907.895 24/09/28,13:32:26,00,10,1, 11.9,1,1, 9.585, 10548.556, 392.500, 52907.895 24/09/28,13:32:26,01,10,1, 11.9,1,1, 9.585, 10548.549, 392.499, 52907.916 24/09/28,13:32:26,02,10,1, 11.9,1,1, 9.585, 10548.530, 392.512, 52907.938 24/09/28,13:32:26,03,10,1, 11.9,1,1, 9.585, 10548.572, 392.500, 52907.876 24/09/28,13:32:26,04,10,1, 11.9,1,1, 9.585, 10548.549, 392.537, 52907.925 24/09/28,13:32:26,05,10,1, 11.9,1,1, 9.585, 10548.556, 392.522, 52907.913 24/09/28,13:32:26,06,10,1, 11.9,1,1, 9.585, 10548.561, 392.506, 52907.914 24/09/28,13:32:26,07,10,1, 11.9,1,1, 9.585, 10548.533, 392.509, 52907.878 24/09/28,13:32:26,08,10,1, 11.9,1,1, 9.585, 10548.536, 392.483, 52907.963 24/09/28,13:32:26,09,10,1, 11.9,1,1, 9.585, 10548.544, 392.549, 52907.968 24/09/28,13:32:26,10,10,1, 11.9,1,1, 9.585, 10548.521, 392.521, 52907.832 24/09/28,13:32:26,11,10,1, 11.9,1,1, 9.585, 10548.519, 392.522, 52907.963 24/09/28,13:32:26,12,10,1, 11.9,1,1, 9.585, 10548.522, 392.508, 52907.863 24/09/28,13:32:26,13,10,1, 11.9,1,1, 9.585, 10548.521, 392.518, 52907.955 24/09/28,13:32:26,14,10,1, 11.9,1,1, 9.585, 10548.510, 392.537, 52907.949 24/09/28,13:32:26,15,10,1, 11.9,1,1, 9.585, 10548.506, 392.525, 52907.927 24/09/28,13:32:26,16,10,1, 11.9,1,1, 9.585, 10548.529, 392.541, 52907.869 24/09/28,13:32:26,17,10,1, 11.9,1,1, 9.585, 10548.513, 392.531, 52907.893 24/09/28,13:32:26,18,10,1, 11.9,1,1, 9.585, 10548.511, 392.521, 52907.909 24/09/28,13:32:26,19,10,1, 11.9,1,1, 9.585, 10548.518, 392.530, 52907.874 24/09/28,13:32:27,00,10,1, 11.8,1,1, 9.590, 10548.514, 392.530, 52907.874 24/09/28,13:32:27,01,10,1, 11.8,1,1, 9.590, 10548.504, 392.547, 52907.913 24/09/28,13:32:27,02,10,1, 11.8,1,1, 9.590, 10548.506, 392.549, 52907.864 24/09/28,13:32:27,03,10,1, 11.8,1,1, 9.590, 10548.485, 392.533, 52907.855 24/09/28,13:32:27,04,10,1, 11.8,1,1, 9.590, 10548.498, 392.540, 52907.898 24/09/28,13:32:27,05,10,1, 11.8,1,1, 9.590, 10548.468, 392.533, 52907.896 24/09/28,13:32:27,06,10,1, 11.8,1,1, 9.590, 10548.492, 392.544, 52907.958 24/09/28,13:32:27,07,10,1, 11.8,1,1, 9.590, 10548.496, 392.574, 52907.964 24/09/28,13:32:27,08,10,1, 11.8,1,1, 9.590, 10548.481, 392.546, 52907.866 24/09/28,13:32:27,09,10,1, 11.8,1,1, 9.590, 10548.478, 392.548, 52907.928 24/09/28,13:32:27,10,10,1, 11.8,1,1, 9.590, 10548.467, 392.569, 52907.956 24/09/28,13:32:27,11,10,1, 11.8,1,1, 9.590, 10548.495, 392.575, 52907.944 24/09/28,13:32:27,12,10,1, 11.8,1,1, 9.590, 10548.476, 392.575, 52907.942 24/09/28,13:32:27,13,10,1, 11.8,1,1, 9.590, 10548.479, 392.593, 52907.989 24/09/28,13:32:27,14,10,1, 11.8,1,1, 9.590, 10548.459, 392.585, 52907.908 24/09/28,13:32:27,15,10,1, 11.8,1,1, 9.590, 10548.458, 392.582, 52907.927 24/09/28,13:32:27,16,10,1, 11.8,1,1, 9.590, 10548.460, 392.587, 52907.916 24/09/28,13:32:27,17,10,1, 11.8,1,1, 9.590, 10548.451, 392.603, 52907.914 24/09/28,13:32:27,18,10,1, 11.8,1,1, 9.590, 10548.408, 392.592, 52907.958 24/09/28,13:32:27,19,10,1, 11.8,1,1, 9.590, 10548.446, 392.604, 52907.964 24/09/28,13:32:28,00,10,1, 11.9,1,1, 9.591, 10548.439, 392.604, 52907.964 24/09/28,13:32:28,01,10,1, 11.9,1,1, 9.591, 10548.434, 392.610, 52907.899 24/09/28,13:32:28,02,10,1, 11.9,1,1, 9.591, 10548.439, 392.613, 52907.898 24/09/28,13:32:28,03,10,1, 11.9,1,1, 9.591, 10548.420, 392.628, 52908.012 24/09/28,13:32:28,04,10,1, 11.9,1,1, 9.591, 10548.441, 392.629, 52908.000 24/09/28,13:32:28,05,10,1, 11.9,1,1, 9.591, 10548.413, 392.639, 52907.999 24/09/28,13:32:28,06,10,1, 11.9,1,1, 9.591, 10548.446, 392.635, 52907.937 24/09/28,13:32:28,07,10,1, 11.9,1,1, 9.591, 10548.429, 392.608, 52907.880 24/09/28,13:32:28,08,10,1, 11.9,1,1, 9.591, 10548.428, 392.623, 52907.930 24/09/28,13:32:28,09,10,1, 11.9,1,1, 9.591, 10548.391, 392.621, 52907.877 24/09/28,13:32:28,10,10,1, 11.9,1,1, 9.591, 10548.385, 392.645, 52907.903 24/09/28,13:32:28,11,10,1, 11.9,1,1, 9.591, 10548.392, 392.620, 52907.883 24/09/28,13:32:28,12,10,1, 11.9,1,1, 9.591, 10548.404, 392.645, 52907.913 24/09/28,13:32:28,13,10,1, 11.9,1,1, 9.591, 10548.382, 392.623, 52907.982 24/09/28,13:32:28,14,10,1, 11.9,1,1, 9.591, 10548.404, 392.611, 52907.898 24/09/28,13:32:28,15,10,1, 11.9,1,1, 9.591, 10548.390, 392.648, 52908.010 24/09/28,13:32:28,16,10,1, 11.9,1,1, 9.591, 10548.372, 392.617, 52908.009 24/09/28,13:32:28,17,10,1, 11.9,1,1, 9.591, 10548.381, 392.637, 52907.960 24/09/28,13:32:28,18,10,1, 11.9,1,1, 9.591, 10548.366, 392.627, 52907.946 24/09/28,13:32:28,19,10,1, 11.9,1,1, 9.591, 10548.359, 392.609, 52907.978 24/09/28,13:32:29,00,10,1, 11.9,1,1, 9.594, 10548.356, 392.609, 52907.978 24/09/28,13:32:29,01,10,1, 11.9,1,1, 9.594, 10548.358, 392.640, 52907.981 24/09/28,13:32:29,02,10,1, 11.9,1,1, 9.594, 10548.365, 392.672, 52907.961 24/09/28,13:32:29,03,10,1, 11.9,1,1, 9.594, 10548.378, 392.653, 52907.941 24/09/28,13:32:29,04,10,1, 11.9,1,1, 9.594, 10548.379, 392.641, 52907.960 24/09/28,13:32:29,05,10,1, 11.9,1,1, 9.594, 10548.366, 392.643, 52907.917 24/09/28,13:32:29,06,10,1, 11.9,1,1, 9.594, 10548.337, 392.653, 52908.021 24/09/28,13:32:29,07,10,1, 11.9,1,1, 9.594, 10548.396, 392.647, 52907.935 24/09/28,13:32:29,08,10,1, 11.9,1,1, 9.594, 10548.359, 392.673, 52908.037 24/09/28,13:32:29,09,10,1, 11.9,1,1, 9.594, 10548.359, 392.618, 52907.901 24/09/28,13:32:29,10,10,1, 11.9,1,1, 9.594, 10548.365, 392.666, 52907.941 24/09/28,13:32:29,11,10,1, 11.9,1,1, 9.594, 10548.328, 392.667, 52907.966 24/09/28,13:32:29,12,10,1, 11.9,1,1, 9.594, 10548.344, 392.646, 52907.957 24/09/28,13:32:29,13,10,1, 11.9,1,1, 9.594, 10548.349, 392.678, 52907.981 24/09/28,13:32:29,14,10,1, 11.9,1,1, 9.594, 10548.355, 392.665, 52907.992 24/09/28,13:32:29,15,10,1, 11.9,1,1, 9.594, 10548.334, 392.671, 52907.990 24/09/28,13:32:29,16,10,1, 11.9,1,1, 9.594, 10548.335, 392.657, 52907.970 24/09/28,13:32:29,17,10,1, 11.9,1,1, 9.594, 10548.341, 392.665, 52908.000 24/09/28,13:32:29,18,10,1, 11.9,1,1, 9.594, 10548.360, 392.663, 52907.975 24/09/28,13:32:29,19,10,1, 11.9,1,1, 9.594, 10548.326, 392.665, 52907.995 24/09/28,13:32:30,00,10,1, 11.9,1,1, 9.592, 10548.322, 392.665, 52907.995 24/09/28,13:32:30,01,10,1, 11.9,1,1, 9.592, 10548.356, 392.699, 52908.030 24/09/28,13:32:30,02,10,1, 11.9,1,1, 9.592, 10548.318, 392.682, 52908.011 24/09/28,13:32:30,03,10,1, 11.9,1,1, 9.592, 10548.312, 392.686, 52907.968 24/09/28,13:32:30,04,10,1, 11.9,1,1, 9.592, 10548.307, 392.687, 52907.969 24/09/28,13:32:30,05,10,1, 11.9,1,1, 9.592, 10548.302, 392.705, 52907.978 24/09/28,13:32:30,06,10,1, 11.9,1,1, 9.592, 10548.334, 392.671, 52907.979 24/09/28,13:32:30,07,10,1, 11.9,1,1, 9.592, 10548.293, 392.693, 52907.969 24/09/28,13:32:30,08,10,1, 11.9,1,1, 9.592, 10548.322, 392.689, 52908.031 24/09/28,13:32:30,09,10,1, 11.9,1,1, 9.592, 10548.318, 392.703, 52907.991 24/09/28,13:32:30,10,10,1, 11.9,1,1, 9.592, 10548.305, 392.702, 52908.025 24/09/28,13:32:30,11,10,1, 11.9,1,1, 9.592, 10548.322, 392.723, 52908.025 24/09/28,13:32:30,12,10,1, 11.9,1,1, 9.592, 10548.320, 392.692, 52908.022 24/09/28,13:32:30,13,10,1, 11.9,1,1, 9.592, 10548.318, 392.701, 52908.064 24/09/28,13:32:30,14,10,1, 11.9,1,1, 9.592, 10548.312, 392.703, 52908.084 24/09/28,13:32:30,15,10,1, 11.9,1,1, 9.592, 10548.306, 392.705, 52908.043 24/09/28,13:32:30,16,10,1, 11.9,1,1, 9.592, 10548.319, 392.707, 52907.966 24/09/28,13:32:30,17,10,1, 11.9,1,1, 9.592, 10548.310, 392.715, 52908.013 24/09/28,13:32:30,18,10,1, 11.9,1,1, 9.592, 10548.296, 392.718, 52908.119 24/09/28,13:32:30,19,10,1, 11.9,1,1, 9.592, 10548.317, 392.710, 52908.016 24/09/28,13:32:31,00,10,1, 11.9,1,1, 9.593, 10548.314, 392.710, 52908.016 24/09/28,13:32:31,01,10,1, 11.9,1,1, 9.593, 10548.306, 392.687, 52908.057 24/09/28,13:32:31,02,10,1, 11.9,1,1, 9.593, 10548.290, 392.739, 52908.079 24/09/28,13:32:31,03,10,1, 11.9,1,1, 9.593, 10548.292, 392.715, 52907.994 24/09/28,13:32:31,04,10,1, 11.9,1,1, 9.593, 10548.288, 392.731, 52908.020 24/09/28,13:32:31,05,10,1, 11.9,1,1, 9.593, 10548.287, 392.750, 52908.037 24/09/28,13:32:31,06,10,1, 11.9,1,1, 9.593, 10548.276, 392.742, 52908.060 24/09/28,13:32:31,07,10,1, 11.9,1,1, 9.593, 10548.282, 392.763, 52908.056 24/09/28,13:32:31,08,10,1, 11.9,1,1, 9.593, 10548.275, 392.748, 52907.962 24/09/28,13:32:31,09,10,1, 11.9,1,1, 9.593, 10548.278, 392.737, 52907.983 24/09/28,13:32:31,10,10,1, 11.9,1,1, 9.593, 10548.279, 392.770, 52908.070 24/09/28,13:32:31,11,10,1, 11.9,1,1, 9.593, 10548.266, 392.748, 52908.078 24/09/28,13:32:31,12,10,1, 11.9,1,1, 9.593, 10548.273, 392.757, 52908.038 24/09/28,13:32:31,13,10,1, 11.9,1,1, 9.593, 10548.280, 392.754, 52908.066 24/09/28,13:32:31,14,10,1, 11.9,1,1, 9.593, 10548.281, 392.748, 52908.008 24/09/28,13:32:31,15,10,1, 11.9,1,1, 9.593, 10548.273, 392.770, 52908.035 24/09/28,13:32:31,16,10,1, 11.9,1,1, 9.593, 10548.278, 392.788, 52908.090 24/09/28,13:32:31,17,10,1, 11.9,1,1, 9.593, 10548.266, 392.753, 52908.036 24/09/28,13:32:31,18,10,1, 11.9,1,1, 9.593, 10548.251, 392.767, 52908.056 24/09/28,13:32:31,19,10,1, 11.9,1,1, 9.593, 10548.259, 392.779, 52908.066 24/09/28,13:32:32,00,10,1, 11.8,1,1, 9.592, 10548.255, 392.779, 52908.066 24/09/28,13:32:32,01,10,1, 11.8,1,1, 9.592, 10548.245, 392.792, 52908.076 24/09/28,13:32:32,02,10,1, 11.8,1,1, 9.592, 10548.234, 392.759, 52907.988 24/09/28,13:32:32,03,10,1, 11.8,1,1, 9.592, 10548.257, 392.779, 52908.128 24/09/28,13:32:32,04,10,1, 11.8,1,1, 9.592, 10548.226, 392.755, 52908.037 24/09/28,13:32:32,05,10,1, 11.8,1,1, 9.592, 10548.260, 392.785, 52907.991 24/09/28,13:32:32,06,10,1, 11.8,1,1, 9.592, 10548.238, 392.795, 52908.091 24/09/28,13:32:32,07,10,1, 11.8,1,1, 9.592, 10548.227, 392.790, 52908.040 24/09/28,13:32:32,08,10,1, 11.8,1,1, 9.592, 10548.229, 392.798, 52908.078 24/09/28,13:32:32,09,10,1, 11.8,1,1, 9.592, 10548.225, 392.803, 52908.084 24/09/28,13:32:32,10,10,1, 11.8,1,1, 9.592, 10548.214, 392.796, 52908.103 24/09/28,13:32:32,11,10,1, 11.8,1,1, 9.592, 10548.216, 392.815, 52908.069 24/09/28,13:32:32,12,10,1, 11.8,1,1, 9.592, 10548.204, 392.809, 52908.047 24/09/28,13:32:32,13,10,1, 11.8,1,1, 9.592, 10548.204, 392.814, 52908.098 24/09/28,13:32:32,14,10,1, 11.8,1,1, 9.592, 10548.204, 392.824, 52908.141 24/09/28,13:32:32,15,10,1, 11.8,1,1, 9.592, 10548.208, 392.819, 52908.116 24/09/28,13:32:32,16,10,1, 11.8,1,1, 9.592, 10548.209, 392.797, 52908.076 24/09/28,13:32:32,17,10,1, 11.8,1,1, 9.592, 10548.205, 392.828, 52908.040 24/09/28,13:32:32,18,10,1, 11.8,1,1, 9.592, 10548.218, 392.809, 52908.055 24/09/28,13:32:32,19,10,1, 11.8,1,1, 9.592, 10548.199, 392.837, 52908.059 24/09/28,13:32:33,00,10,1, 11.9,1,1, 9.594, 10548.197, 392.837, 52908.059 24/09/28,13:32:33,01,10,1, 11.9,1,1, 9.594, 10548.217, 392.828, 52908.061 24/09/28,13:32:33,02,10,1, 11.9,1,1, 9.594, 10548.201, 392.828, 52908.085 24/09/28,13:32:33,03,10,1, 11.9,1,1, 9.594, 10548.208, 392.813, 52908.038 24/09/28,13:32:33,04,10,1, 11.9,1,1, 9.594, 10548.191, 392.843, 52908.086 24/09/28,13:32:33,05,10,1, 11.9,1,1, 9.594, 10548.194, 392.830, 52908.038 24/09/28,13:32:33,06,10,1, 11.9,1,1, 9.594, 10548.199, 392.825, 52908.115 24/09/28,13:32:33,07,10,1, 11.9,1,1, 9.594, 10548.173, 392.854, 52908.090 24/09/28,13:32:33,08,10,1, 11.9,1,1, 9.594, 10548.177, 392.829, 52908.053 24/09/28,13:32:33,09,10,1, 11.9,1,1, 9.594, 10548.188, 392.834, 52908.082 24/09/28,13:32:33,10,10,1, 11.9,1,1, 9.594, 10548.182, 392.831, 52908.094 24/09/28,13:32:33,11,10,1, 11.9,1,1, 9.594, 10548.171, 392.809, 52908.087 24/09/28,13:32:33,12,10,1, 11.9,1,1, 9.594, 10548.159, 392.843, 52908.116 24/09/28,13:32:33,13,10,1, 11.9,1,1, 9.594, 10548.181, 392.840, 52908.012 24/09/28,13:32:33,14,10,1, 11.9,1,1, 9.594, 10548.128, 392.835, 52908.059 24/09/28,13:32:33,15,10,1, 11.9,1,1, 9.594, 10548.152, 392.858, 52908.170 24/09/28,13:32:33,16,10,1, 11.9,1,1, 9.594, 10548.153, 392.856, 52908.059 24/09/28,13:32:33,17,10,1, 11.9,1,1, 9.594, 10548.147, 392.854, 52908.113 24/09/28,13:32:33,18,10,1, 11.9,1,1, 9.594, 10548.150, 392.850, 52908.123 24/09/28,13:32:33,19,10,1, 11.9,1,1, 9.594, 10548.163, 392.851, 52908.110 24/09/28,13:32:34,00,10,1, 11.9,1,1, 9.592, 10548.155, 392.851, 52908.110 24/09/28,13:32:34,01,10,1, 11.9,1,1, 9.592, 10548.141, 392.846, 52908.111 24/09/28,13:32:34,02,10,1, 11.9,1,1, 9.592, 10548.132, 392.843, 52908.107 24/09/28,13:32:34,03,10,1, 11.9,1,1, 9.592, 10548.156, 392.857, 52908.115 24/09/28,13:32:34,04,10,1, 11.9,1,1, 9.592, 10548.093, 392.843, 52908.131 24/09/28,13:32:34,05,10,1, 11.9,1,1, 9.592, 10548.119, 392.839, 52908.140 24/09/28,13:32:34,06,10,1, 11.9,1,1, 9.592, 10548.130, 392.869, 52908.195 24/09/28,13:32:34,07,10,1, 11.9,1,1, 9.592, 10548.109, 392.853, 52908.061 24/09/28,13:32:34,08,10,1, 11.9,1,1, 9.592, 10548.120, 392.865, 52908.078 24/09/28,13:32:34,09,10,1, 11.9,1,1, 9.592, 10548.101, 392.859, 52908.149 24/09/28,13:32:34,10,10,1, 11.9,1,1, 9.592, 10548.098, 392.877, 52908.184 24/09/28,13:32:34,11,10,1, 11.9,1,1, 9.592, 10548.121, 392.887, 52908.118 24/09/28,13:32:34,12,10,1, 11.9,1,1, 9.592, 10548.116, 392.853, 52908.063 24/09/28,13:32:34,13,10,1, 11.9,1,1, 9.592, 10548.094, 392.876, 52908.166 24/09/28,13:32:34,14,10,1, 11.9,1,1, 9.592, 10548.115, 392.888, 52908.196 24/09/28,13:32:34,15,10,1, 11.9,1,1, 9.592, 10548.111, 392.886, 52908.136 24/09/28,13:32:34,16,10,1, 11.9,1,1, 9.592, 10548.088, 392.887, 52908.170 24/09/28,13:32:34,17,10,1, 11.9,1,1, 9.592, 10548.108, 392.864, 52908.077 24/09/28,13:32:34,18,10,1, 11.9,1,1, 9.592, 10548.091, 392.871, 52908.146 24/09/28,13:32:34,19,10,1, 11.9,1,1, 9.592, 10548.100, 392.904, 52908.098 24/09/28,13:32:35,00,10,1, 11.9,1,1, 9.597, 10548.097, 392.904, 52908.098 24/09/28,13:32:35,01,10,1, 11.9,1,1, 9.597, 10548.102, 392.897, 52908.143 24/09/28,13:32:35,02,10,1, 11.9,1,1, 9.597, 10548.099, 392.905, 52908.163 24/09/28,13:32:35,03,10,1, 11.9,1,1, 9.597, 10548.091, 392.907, 52908.037 24/09/28,13:32:35,04,10,1, 11.9,1,1, 9.597, 10548.094, 392.900, 52908.152 24/09/28,13:32:35,05,10,1, 11.9,1,1, 9.597, 10548.079, 392.904, 52908.085 24/09/28,13:32:35,06,10,1, 11.9,1,1, 9.597, 10548.082, 392.915, 52908.140 24/09/28,13:32:35,07,10,1, 11.9,1,1, 9.597, 10548.086, 392.943, 52908.207 24/09/28,13:32:35,08,10,1, 11.9,1,1, 9.597, 10548.076, 392.884, 52908.089 24/09/28,13:32:35,09,10,1, 11.9,1,1, 9.597, 10548.094, 392.916, 52908.135 24/09/28,13:32:35,10,10,1, 11.9,1,1, 9.597, 10548.081, 392.890, 52908.149 24/09/28,13:32:35,11,10,1, 11.9,1,1, 9.597, 10548.083, 392.903, 52908.092 24/09/28,13:32:35,12,10,1, 11.9,1,1, 9.597, 10548.069, 392.931, 52908.187 24/09/28,13:32:35,13,10,1, 11.9,1,1, 9.597, 10548.089, 392.930, 52908.151 24/09/28,13:32:35,14,10,1, 11.9,1,1, 9.597, 10548.069, 392.918, 52908.161 24/09/28,13:32:35,15,10,1, 11.9,1,1, 9.597, 10548.054, 392.904, 52908.153 24/09/28,13:32:35,16,10,1, 11.9,1,1, 9.597, 10548.062, 392.906, 52908.193 24/09/28,13:32:35,17,10,1, 11.9,1,1, 9.597, 10548.088, 392.938, 52908.162 24/09/28,13:32:35,18,10,1, 11.9,1,1, 9.597, 10548.059, 392.938, 52908.135 24/09/28,13:32:35,19,10,1, 11.9,1,1, 9.597, 10548.045, 392.927, 52908.119 24/09/28,13:32:36,00,10,1, 12.0,1,1, 9.593, 10548.038, 392.927, 52908.119 24/09/28,13:32:36,01,10,1, 12.0,1,1, 9.593, 10548.061, 392.947, 52908.170 24/09/28,13:32:36,02,10,1, 12.0,1,1, 9.593, 10548.062, 392.940, 52908.101 24/09/28,13:32:36,03,10,1, 12.0,1,1, 9.593, 10548.041, 392.982, 52908.192 24/09/28,13:32:36,04,10,1, 12.0,1,1, 9.593, 10548.031, 392.951, 52908.154 24/09/28,13:32:36,05,10,1, 12.0,1,1, 9.593, 10548.058, 392.969, 52908.126 24/09/28,13:32:36,06,10,1, 12.0,1,1, 9.593, 10548.060, 392.982, 52908.186 24/09/28,13:32:36,07,10,1, 12.0,1,1, 9.593, 10548.037, 392.970, 52908.161 24/09/28,13:32:36,08,10,1, 12.0,1,1, 9.593, 10548.063, 392.990, 52908.150 24/09/28,13:32:36,09,10,1, 12.0,1,1, 9.593, 10548.021, 392.980, 52908.184 24/09/28,13:32:36,10,10,1, 12.0,1,1, 9.593, 10548.023, 392.996, 52908.116 24/09/28,13:32:36,11,10,1, 12.0,1,1, 9.593, 10548.029, 392.991, 52908.172 24/09/28,13:32:36,12,10,1, 12.0,1,1, 9.593, 10548.014, 392.970, 52908.198 24/09/28,13:32:36,13,10,1, 12.0,1,1, 9.593, 10548.032, 392.982, 52908.151 24/09/28,13:32:36,14,10,1, 12.0,1,1, 9.593, 10548.019, 393.008, 52908.197 24/09/28,13:32:36,15,10,1, 12.0,1,1, 9.593, 10548.040, 392.996, 52908.166 24/09/28,13:32:36,16,10,1, 12.0,1,1, 9.593, 10548.009, 393.005, 52908.173 24/09/28,13:32:36,17,10,1, 12.0,1,1, 9.593, 10547.993, 392.993, 52908.199 24/09/28,13:32:36,18,10,1, 12.0,1,1, 9.593, 10548.007, 393.017, 52908.214 24/09/28,13:32:36,19,10,1, 12.0,1,1, 9.593, 10548.016, 393.019, 52908.144 24/09/28,13:32:37,00,10,1, 12.0,1,1, 9.595, 10548.013, 393.019, 52908.144 24/09/28,13:32:37,01,10,1, 12.0,1,1, 9.595, 10547.983, 393.035, 52908.166 24/09/28,13:32:37,02,10,1, 12.0,1,1, 9.595, 10547.984, 393.017, 52908.183 24/09/28,13:32:37,03,10,1, 12.0,1,1, 9.595, 10547.992, 393.027, 52908.241 24/09/28,13:32:37,04,10,1, 12.0,1,1, 9.595, 10547.980, 393.018, 52908.217 24/09/28,13:32:37,05,10,1, 12.0,1,1, 9.595, 10547.977, 393.042, 52908.157 24/09/28,13:32:37,06,10,1, 12.0,1,1, 9.595, 10547.965, 393.033, 52908.221 24/09/28,13:32:37,07,10,1, 12.0,1,1, 9.595, 10547.994, 393.033, 52908.151 24/09/28,13:32:37,08,10,1, 12.0,1,1, 9.595, 10547.967, 393.031, 52908.127 24/09/28,13:32:37,09,10,1, 12.0,1,1, 9.595, 10547.972, 393.018, 52908.158 24/09/28,13:32:37,10,10,1, 12.0,1,1, 9.595, 10547.977, 393.023, 52908.135 24/09/28,13:32:37,11,10,1, 12.0,1,1, 9.595, 10547.944, 393.027, 52908.141 24/09/28,13:32:37,12,10,1, 12.0,1,1, 9.595, 10547.966, 393.053, 52908.159 24/09/28,13:32:37,13,10,1, 12.0,1,1, 9.595, 10547.948, 393.037, 52908.220 24/09/28,13:32:37,14,10,1, 12.0,1,1, 9.595, 10547.976, 393.061, 52908.212 24/09/28,13:32:37,15,10,1, 12.0,1,1, 9.595, 10547.937, 393.059, 52908.176 24/09/28,13:32:37,16,10,1, 12.0,1,1, 9.595, 10547.955, 393.053, 52908.198 24/09/28,13:32:37,17,10,1, 12.0,1,1, 9.595, 10547.941, 393.058, 52908.151 24/09/28,13:32:37,18,10,1, 12.0,1,1, 9.595, 10547.959, 393.068, 52908.222 24/09/28,13:32:37,19,10,1, 12.0,1,1, 9.595, 10547.928, 393.052, 52908.224 24/09/28,13:32:38,00,10,1, 11.9,1,1, 9.595, 10547.922, 393.052, 52908.224 24/09/28,13:32:38,01,10,1, 11.9,1,1, 9.595, 10547.920, 393.069, 52908.153 24/09/28,13:32:38,02,10,1, 11.9,1,1, 9.595, 10547.931, 393.073, 52908.175 24/09/28,13:32:38,03,10,1, 11.9,1,1, 9.595, 10547.921, 393.090, 52908.230 24/09/28,13:32:38,04,10,1, 11.9,1,1, 9.595, 10547.916, 393.086, 52908.307 24/09/28,13:32:38,05,10,1, 11.9,1,1, 9.595, 10547.907, 393.054, 52908.272 24/09/28,13:32:38,06,10,1, 11.9,1,1, 9.595, 10547.902, 393.071, 52908.214 24/09/28,13:32:38,07,10,1, 11.9,1,1, 9.595, 10547.882, 393.075, 52908.178 24/09/28,13:32:38,08,10,1, 11.9,1,1, 9.595, 10547.893, 393.068, 52908.200 24/09/28,13:32:38,09,10,1, 11.9,1,1, 9.595, 10547.894, 393.087, 52908.162 24/09/28,13:32:38,10,10,1, 11.9,1,1, 9.595, 10547.913, 393.081, 52908.191 24/09/28,13:32:38,11,10,1, 11.9,1,1, 9.595, 10547.892, 393.079, 52908.254 24/09/28,13:32:38,12,10,1, 11.9,1,1, 9.595, 10547.880, 393.092, 52908.169 24/09/28,13:32:38,13,10,1, 11.9,1,1, 9.595, 10547.901, 393.061, 52908.261 24/09/28,13:32:38,14,10,1, 11.9,1,1, 9.595, 10547.879, 393.080, 52908.228 24/09/28,13:32:38,15,10,1, 11.9,1,1, 9.595, 10547.900, 393.073, 52908.180 24/09/28,13:32:38,16,10,1, 11.9,1,1, 9.595, 10547.886, 393.070, 52908.224 24/09/28,13:32:38,17,10,1, 11.9,1,1, 9.595, 10547.908, 393.099, 52908.193 24/09/28,13:32:38,18,10,1, 11.9,1,1, 9.595, 10547.893, 393.067, 52908.250 24/09/28,13:32:38,19,10,1, 11.9,1,1, 9.595, 10547.871, 393.065, 52908.195 24/09/28,13:32:39,00,10,1, 11.9,1,1, 9.600, 10547.863, 393.065, 52908.195 24/09/28,13:32:39,01,10,1, 11.9,1,1, 9.600, 10547.868, 393.080, 52908.231 24/09/28,13:32:39,02,10,1, 11.9,1,1, 9.600, 10547.852, 393.085, 52908.164 24/09/28,13:32:39,03,10,1, 11.9,1,1, 9.600, 10547.862, 393.079, 52908.158 24/09/28,13:32:39,04,10,1, 11.9,1,1, 9.600, 10547.860, 393.090, 52908.240 24/09/28,13:32:39,05,10,1, 11.9,1,1, 9.600, 10547.871, 393.105, 52908.262 24/09/28,13:32:39,06,10,1, 11.9,1,1, 9.600, 10547.848, 393.082, 52908.214 24/09/28,13:32:39,07,10,1, 11.9,1,1, 9.600, 10547.847, 393.076, 52908.177 24/09/28,13:32:39,08,10,1, 11.9,1,1, 9.600, 10547.853, 393.086, 52908.275 24/09/28,13:32:39,09,10,1, 11.9,1,1, 9.600, 10547.869, 393.089, 52908.182 24/09/28,13:32:39,10,10,1, 11.9,1,1, 9.600, 10547.881, 393.089, 52908.207 24/09/28,13:32:39,11,10,1, 11.9,1,1, 9.600, 10547.814, 393.096, 52908.308 24/09/28,13:32:39,12,10,1, 11.9,1,1, 9.600, 10547.882, 393.095, 52908.166 24/09/28,13:32:39,13,10,1, 11.9,1,1, 9.600, 10547.890, 393.101, 52908.209 24/09/28,13:32:39,14,10,1, 11.9,1,1, 9.600, 10547.856, 393.085, 52908.200 24/09/28,13:32:39,15,10,1, 11.9,1,1, 9.600, 10547.844, 393.094, 52908.196 24/09/28,13:32:39,16,10,1, 11.9,1,1, 9.600, 10547.851, 393.115, 52908.281 24/09/28,13:32:39,17,10,1, 11.9,1,1, 9.600, 10547.842, 393.118, 52908.158 24/09/28,13:32:39,18,10,1, 11.9,1,1, 9.600, 10547.823, 393.118, 52908.216 24/09/28,13:32:39,19,10,1, 11.9,1,1, 9.600, 10547.827, 393.113, 52908.207 24/09/28,13:32:40,00,10,1, 11.9,1,1, 9.598, 10547.822, 393.113, 52908.207 24/09/28,13:32:40,01,10,1, 11.9,1,1, 9.598, 10547.838, 393.147, 52908.238 24/09/28,13:32:40,02,10,1, 11.9,1,1, 9.598, 10547.826, 393.127, 52908.244 24/09/28,13:32:40,03,10,1, 11.9,1,1, 9.598, 10547.822, 393.117, 52908.293 24/09/28,13:32:40,04,10,1, 11.9,1,1, 9.598, 10547.852, 393.119, 52908.252 24/09/28,13:32:40,05,10,1, 11.9,1,1, 9.598, 10547.805, 393.137, 52908.316 24/09/28,13:32:40,06,10,1, 11.9,1,1, 9.598, 10547.833, 393.122, 52908.207 24/09/28,13:32:40,07,10,1, 11.9,1,1, 9.598, 10547.828, 393.138, 52908.255 24/09/28,13:32:40,08,10,1, 11.9,1,1, 9.598, 10547.836, 393.139, 52908.219 24/09/28,13:32:40,09,10,1, 11.9,1,1, 9.598, 10547.805, 393.150, 52908.236 24/09/28,13:32:40,10,10,1, 11.9,1,1, 9.598, 10547.788, 393.136, 52908.248 24/09/28,13:32:40,11,10,1, 11.9,1,1, 9.598, 10547.795, 393.148, 52908.225 24/09/28,13:32:40,12,10,1, 11.9,1,1, 9.598, 10547.815, 393.159, 52908.211 24/09/28,13:32:40,13,10,1, 11.9,1,1, 9.598, 10547.807, 393.163, 52908.254 24/09/28,13:32:40,14,10,1, 11.9,1,1, 9.598, 10547.790, 393.171, 52908.279 24/09/28,13:32:40,15,10,1, 11.9,1,1, 9.598, 10547.812, 393.196, 52908.294 24/09/28,13:32:40,16,10,1, 11.9,1,1, 9.598, 10547.777, 393.142, 52908.210 24/09/28,13:32:40,17,10,1, 11.9,1,1, 9.598, 10547.767, 393.170, 52908.273 24/09/28,13:32:40,18,10,1, 11.9,1,1, 9.598, 10547.800, 393.172, 52908.289 24/09/28,13:32:40,19,10,1, 11.9,1,1, 9.598, 10547.775, 393.165, 52908.251 24/09/28,13:32:41,00,10,1, 11.8,1,1, 9.597, 10547.771, 393.165, 52908.251 24/09/28,13:32:41,01,10,1, 11.8,1,1, 9.597, 10547.791, 393.185, 52908.333 24/09/28,13:32:41,02,10,1, 11.8,1,1, 9.597, 10547.768, 393.182, 52908.282 24/09/28,13:32:41,03,10,1, 11.8,1,1, 9.597, 10547.787, 393.176, 52908.314 24/09/28,13:32:41,04,10,1, 11.8,1,1, 9.597, 10547.781, 393.203, 52908.313 24/09/28,13:32:41,05,10,1, 11.8,1,1, 9.597, 10547.767, 393.185, 52908.296 24/09/28,13:32:41,06,10,1, 11.8,1,1, 9.597, 10547.785, 393.210, 52908.329 24/09/28,13:32:41,07,10,1, 11.8,1,1, 9.597, 10547.768, 393.169, 52908.263 24/09/28,13:32:41,08,10,1, 11.8,1,1, 9.597, 10547.778, 393.214, 52908.310 24/09/28,13:32:41,09,10,1, 11.8,1,1, 9.597, 10547.746, 393.213, 52908.257 24/09/28,13:32:41,10,10,1, 11.8,1,1, 9.597, 10547.757, 393.198, 52908.302 24/09/28,13:32:41,11,10,1, 11.8,1,1, 9.597, 10547.772, 393.219, 52908.273 24/09/28,13:32:41,12,10,1, 11.8,1,1, 9.597, 10547.766, 393.212, 52908.325 24/09/28,13:32:41,13,10,1, 11.8,1,1, 9.597, 10547.742, 393.198, 52908.231 24/09/28,13:32:41,14,10,1, 11.8,1,1, 9.597, 10547.773, 393.235, 52908.276 24/09/28,13:32:41,15,10,1, 11.8,1,1, 9.597, 10547.743, 393.234, 52908.339 24/09/28,13:32:41,16,10,1, 11.8,1,1, 9.597, 10547.751, 393.225, 52908.258 24/09/28,13:32:41,17,10,1, 11.8,1,1, 9.597, 10547.743, 393.243, 52908.366 24/09/28,13:32:41,18,10,1, 11.8,1,1, 9.597, 10547.744, 393.220, 52908.327 24/09/28,13:32:41,19,10,1, 11.8,1,1, 9.597, 10547.766, 393.256, 52908.359 24/09/28,13:32:42,00,10,1, 12.0,1,1, 9.600, 10547.763, 393.256, 52908.359 24/09/28,13:32:42,01,10,1, 12.0,1,1, 9.600, 10547.748, 393.240, 52908.332 24/09/28,13:32:42,02,10,1, 12.0,1,1, 9.600, 10547.733, 393.246, 52908.348 24/09/28,13:32:42,03,10,1, 12.0,1,1, 9.600, 10547.732, 393.242, 52908.295 24/09/28,13:32:42,04,10,1, 12.0,1,1, 9.600, 10547.703, 393.234, 52908.288 24/09/28,13:32:42,05,10,1, 12.0,1,1, 9.600, 10547.736, 393.274, 52908.356 24/09/28,13:32:42,06,10,1, 12.0,1,1, 9.600, 10547.725, 393.231, 52908.294 24/09/28,13:32:42,07,10,1, 12.0,1,1, 9.600, 10547.713, 393.253, 52908.278 24/09/28,13:32:42,08,10,1, 12.0,1,1, 9.600, 10547.737, 393.259, 52908.293 24/09/28,13:32:42,09,10,1, 12.0,1,1, 9.600, 10547.721, 393.262, 52908.382 24/09/28,13:32:42,10,10,1, 12.0,1,1, 9.600, 10547.718, 393.268, 52908.370 24/09/28,13:32:42,11,10,1, 12.0,1,1, 9.600, 10547.715, 393.280, 52908.385 24/09/28,13:32:42,12,10,1, 12.0,1,1, 9.600, 10547.705, 393.267, 52908.294 24/09/28,13:32:42,13,10,1, 12.0,1,1, 9.600, 10547.710, 393.260, 52908.315 24/09/28,13:32:42,14,10,1, 12.0,1,1, 9.600, 10547.699, 393.257, 52908.322 24/09/28,13:32:42,15,10,1, 12.0,1,1, 9.600, 10547.703, 393.258, 52908.298 24/09/28,13:32:42,16,10,1, 12.0,1,1, 9.600, 10547.721, 393.282, 52908.290 24/09/28,13:32:42,17,10,1, 12.0,1,1, 9.600, 10547.710, 393.277, 52908.296 24/09/28,13:32:42,18,10,1, 12.0,1,1, 9.600, 10547.691, 393.260, 52908.338 24/09/28,13:32:42,19,10,1, 12.0,1,1, 9.600, 10547.694, 393.271, 52908.346 24/09/28,13:32:43,00,10,1, 11.9,1,1, 9.598, 10547.688, 393.271, 52908.346 24/09/28,13:32:43,01,10,1, 11.9,1,1, 9.598, 10547.693, 393.279, 52908.379 24/09/28,13:32:43,02,10,1, 11.9,1,1, 9.598, 10547.686, 393.293, 52908.357 24/09/28,13:32:43,03,10,1, 11.9,1,1, 9.598, 10547.668, 393.262, 52908.360 24/09/28,13:32:43,04,10,1, 11.9,1,1, 9.598, 10547.681, 393.289, 52908.341 24/09/28,13:32:43,05,10,1, 11.9,1,1, 9.598, 10547.688, 393.296, 52908.375 24/09/28,13:32:43,06,10,1, 11.9,1,1, 9.598, 10547.654, 393.293, 52908.333 24/09/28,13:32:43,07,10,1, 11.9,1,1, 9.598, 10547.691, 393.299, 52908.307 24/09/28,13:32:43,08,10,1, 11.9,1,1, 9.598, 10547.647, 393.293, 52908.370 24/09/28,13:32:43,09,10,1, 11.9,1,1, 9.598, 10547.673, 393.263, 52908.370 24/09/28,13:32:43,10,10,1, 11.9,1,1, 9.598, 10547.672, 393.290, 52908.267 24/09/28,13:32:43,11,10,1, 11.9,1,1, 9.598, 10547.649, 393.290, 52908.329 24/09/28,13:32:43,12,10,1, 11.9,1,1, 9.598, 10547.645, 393.296, 52908.403 24/09/28,13:32:43,13,10,1, 11.9,1,1, 9.598, 10547.659, 393.297, 52908.321 24/09/28,13:32:43,14,10,1, 11.9,1,1, 9.598, 10547.651, 393.287, 52908.379 24/09/28,13:32:43,15,10,1, 11.9,1,1, 9.598, 10547.652, 393.290, 52908.306 24/09/28,13:32:43,16,10,1, 11.9,1,1, 9.598, 10547.650, 393.295, 52908.309 24/09/28,13:32:43,17,10,1, 11.9,1,1, 9.598, 10547.645, 393.282, 52908.320 24/09/28,13:32:43,18,10,1, 11.9,1,1, 9.598, 10547.665, 393.298, 52908.391 24/09/28,13:32:43,19,10,1, 11.9,1,1, 9.598, 10547.644, 393.283, 52908.325 24/09/28,13:32:44,00,10,1, 11.9,1,1, 9.598, 10547.638, 393.283, 52908.325 24/09/28,13:32:44,01,10,1, 11.9,1,1, 9.598, 10547.630, 393.316, 52908.409 24/09/28,13:32:44,02,10,1, 11.9,1,1, 9.598, 10547.631, 393.304, 52908.314 24/09/28,13:32:44,03,10,1, 11.9,1,1, 9.598, 10547.630, 393.292, 52908.352 24/09/28,13:32:44,04,10,1, 11.9,1,1, 9.598, 10547.621, 393.312, 52908.370 24/09/28,13:32:44,05,10,1, 11.9,1,1, 9.598, 10547.625, 393.294, 52908.380 24/09/28,13:32:44,06,10,1, 11.9,1,1, 9.598, 10547.619, 393.302, 52908.382 24/09/28,13:32:44,07,10,1, 11.9,1,1, 9.598, 10547.622, 393.288, 52908.312 24/09/28,13:32:44,08,10,1, 11.9,1,1, 9.598, 10547.618, 393.297, 52908.357 24/09/28,13:32:44,09,10,1, 11.9,1,1, 9.598, 10547.622, 393.307, 52908.392 24/09/28,13:32:44,10,10,1, 11.9,1,1, 9.598, 10547.601, 393.289, 52908.377 24/09/28,13:32:44,11,10,1, 11.9,1,1, 9.598, 10547.631, 393.273, 52908.394 24/09/28,13:32:44,12,10,1, 11.9,1,1, 9.598, 10547.605, 393.280, 52908.383 24/09/28,13:32:44,13,10,1, 11.9,1,1, 9.598, 10547.616, 393.295, 52908.299 24/09/28,13:32:44,14,10,1, 11.9,1,1, 9.598, 10547.655, 393.294, 52908.382 24/09/28,13:32:44,15,10,1, 11.9,1,1, 9.598, 10547.623, 393.307, 52908.367 24/09/28,13:32:44,16,10,1, 11.9,1,1, 9.598, 10547.607, 393.289, 52908.453 24/09/28,13:32:44,17,10,1, 11.9,1,1, 9.598, 10547.619, 393.274, 52908.368 24/09/28,13:32:44,18,10,1, 11.9,1,1, 9.598, 10547.603, 393.307, 52908.345 24/09/28,13:32:44,19,10,1, 11.9,1,1, 9.598, 10547.602, 393.309, 52908.339 24/09/28,13:32:45,00,10,1, 12.0,1,1, 9.601, 10547.596, 393.309, 52908.339 24/09/28,13:32:45,01,10,1, 12.0,1,1, 9.601, 10547.598, 393.305, 52908.430 24/09/28,13:32:45,02,10,1, 12.0,1,1, 9.601, 10547.571, 393.302, 52908.383 24/09/28,13:32:45,03,10,1, 12.0,1,1, 9.601, 10547.592, 393.325, 52908.433 24/09/28,13:32:45,04,10,1, 12.0,1,1, 9.601, 10547.568, 393.323, 52908.371 24/09/28,13:32:45,05,10,1, 12.0,1,1, 9.601, 10547.602, 393.320, 52908.417 24/09/28,13:32:45,06,10,1, 12.0,1,1, 9.601, 10547.601, 393.329, 52908.394 24/09/28,13:32:45,07,10,1, 12.0,1,1, 9.601, 10547.589, 393.312, 52908.356 24/09/28,13:32:45,08,10,1, 12.0,1,1, 9.601, 10547.598, 393.299, 52908.346 24/09/28,13:32:45,09,10,1, 12.0,1,1, 9.601, 10547.609, 393.347, 52908.426 24/09/28,13:32:45,10,10,1, 12.0,1,1, 9.601, 10547.590, 393.342, 52908.401 24/09/28,13:32:45,11,10,1, 12.0,1,1, 9.601, 10547.597, 393.361, 52908.465 24/09/28,13:32:45,12,10,1, 12.0,1,1, 9.601, 10547.592, 393.349, 52908.401 24/09/28,13:32:45,13,10,1, 12.0,1,1, 9.601, 10547.586, 393.336, 52908.383 24/09/28,13:32:45,14,10,1, 12.0,1,1, 9.601, 10547.563, 393.369, 52908.436 24/09/28,13:32:45,15,10,1, 12.0,1,1, 9.601, 10547.587, 393.365, 52908.395 24/09/28,13:32:45,16,10,1, 12.0,1,1, 9.601, 10547.599, 393.342, 52908.435 24/09/28,13:32:45,17,10,1, 12.0,1,1, 9.601, 10547.574, 393.366, 52908.440 24/09/28,13:32:45,18,10,1, 12.0,1,1, 9.601, 10547.592, 393.363, 52908.376 24/09/28,13:32:45,19,10,1, 12.0,1,1, 9.601, 10547.580, 393.343, 52908.360 24/09/28,13:32:46,00,10,1, 12.0,1,1, 9.599, 10547.580, 393.343, 52908.360 24/09/28,13:32:46,01,10,1, 12.0,1,1, 9.599, 10547.573, 393.378, 52908.406 24/09/28,13:32:46,02,10,1, 12.0,1,1, 9.599, 10547.550, 393.354, 52908.327 24/09/28,13:32:46,03,10,1, 12.0,1,1, 9.599, 10547.545, 393.377, 52908.424 24/09/28,13:32:46,04,10,1, 12.0,1,1, 9.599, 10547.537, 393.384, 52908.458 24/09/28,13:32:46,05,10,1, 12.0,1,1, 9.599, 10547.561, 393.350, 52908.385 24/09/28,13:32:46,06,10,1, 12.0,1,1, 9.599, 10547.575, 393.387, 52908.406 24/09/28,13:32:46,07,10,1, 12.0,1,1, 9.599, 10547.564, 393.345, 52908.356 24/09/28,13:32:46,08,10,1, 12.0,1,1, 9.599, 10547.569, 393.377, 52908.394 24/09/28,13:32:46,09,10,1, 12.0,1,1, 9.599, 10547.564, 393.397, 52908.365 24/09/28,13:32:46,10,10,1, 12.0,1,1, 9.599, 10547.543, 393.396, 52908.422 24/09/28,13:32:46,11,10,1, 12.0,1,1, 9.599, 10547.582, 393.402, 52908.432 24/09/28,13:32:46,12,10,1, 12.0,1,1, 9.599, 10547.542, 393.366, 52908.408 24/09/28,13:32:46,13,10,1, 12.0,1,1, 9.599, 10547.555, 393.384, 52908.425 24/09/28,13:32:46,14,10,1, 12.0,1,1, 9.599, 10547.549, 393.422, 52908.424 24/09/28,13:32:46,15,10,1, 12.0,1,1, 9.599, 10547.554, 393.388, 52908.423 24/09/28,13:32:46,16,10,1, 12.0,1,1, 9.599, 10547.548, 393.402, 52908.378 24/09/28,13:32:46,17,10,1, 12.0,1,1, 9.599, 10547.535, 393.414, 52908.419 24/09/28,13:32:46,18,10,1, 12.0,1,1, 9.599, 10547.554, 393.423, 52908.432 24/09/28,13:32:46,19,10,1, 12.0,1,1, 9.599, 10547.531, 393.404, 52908.407 24/09/28,13:32:47,00,10,1, 11.9,1,1, 9.599, 10547.529, 393.404, 52908.407 24/09/28,13:32:47,01,10,1, 11.9,1,1, 9.599, 10547.516, 393.405, 52908.404 24/09/28,13:32:47,02,10,1, 11.9,1,1, 9.599, 10547.524, 393.428, 52908.410 24/09/28,13:32:47,03,10,1, 11.9,1,1, 9.599, 10547.519, 393.452, 52908.427 24/09/28,13:32:47,04,10,1, 11.9,1,1, 9.599, 10547.532, 393.410, 52908.395 24/09/28,13:32:47,05,10,1, 11.9,1,1, 9.599, 10547.491, 393.441, 52908.453 24/09/28,13:32:47,06,10,1, 11.9,1,1, 9.599, 10547.505, 393.450, 52908.443 24/09/28,13:32:47,07,10,1, 11.9,1,1, 9.599, 10547.520, 393.424, 52908.389 24/09/28,13:32:47,08,10,1, 11.9,1,1, 9.599, 10547.496, 393.421, 52908.426 24/09/28,13:32:47,09,10,1, 11.9,1,1, 9.599, 10547.507, 393.431, 52908.439 24/09/28,13:32:47,10,10,1, 11.9,1,1, 9.599, 10547.511, 393.421, 52908.433 24/09/28,13:32:47,11,10,1, 11.9,1,1, 9.599, 10547.496, 393.459, 52908.422 24/09/28,13:32:47,12,10,1, 11.9,1,1, 9.599, 10547.506, 393.447, 52908.393 24/09/28,13:32:47,13,10,1, 11.9,1,1, 9.599, 10547.515, 393.454, 52908.482 24/09/28,13:32:47,14,10,1, 11.9,1,1, 9.599, 10547.491, 393.483, 52908.424 24/09/28,13:32:47,15,10,1, 11.9,1,1, 9.599, 10547.477, 393.474, 52908.511 24/09/28,13:32:47,16,10,1, 11.9,1,1, 9.599, 10547.455, 393.464, 52908.435 24/09/28,13:32:47,17,10,1, 11.9,1,1, 9.599, 10547.484, 393.488, 52908.471 24/09/28,13:32:47,18,10,1, 11.9,1,1, 9.599, 10547.488, 393.459, 52908.431 24/09/28,13:32:47,19,10,1, 11.9,1,1, 9.599, 10547.503, 393.472, 52908.491 24/09/28,13:32:48,00,10,1, 11.9,1,1, 9.599, 10547.496, 393.472, 52908.491 24/09/28,13:32:48,01,10,1, 11.9,1,1, 9.599, 10547.458, 393.497, 52908.498 24/09/28,13:32:48,02,10,1, 11.9,1,1, 9.599, 10547.460, 393.487, 52908.487 24/09/28,13:32:48,03,10,1, 11.9,1,1, 9.599, 10547.462, 393.501, 52908.449 24/09/28,13:32:48,04,10,1, 11.9,1,1, 9.599, 10547.469, 393.468, 52908.446 24/09/28,13:32:48,05,10,1, 11.9,1,1, 9.599, 10547.479, 393.491, 52908.468 24/09/28,13:32:48,06,10,1, 11.9,1,1, 9.599, 10547.459, 393.489, 52908.518 24/09/28,13:32:48,07,10,1, 11.9,1,1, 9.599, 10547.475, 393.472, 52908.471 24/09/28,13:32:48,08,10,1, 11.9,1,1, 9.599, 10547.473, 393.486, 52908.498 24/09/28,13:32:48,09,10,1, 11.9,1,1, 9.599, 10547.457, 393.492, 52908.487 24/09/28,13:32:48,10,10,1, 11.9,1,1, 9.599, 10547.450, 393.474, 52908.478 24/09/28,13:32:48,11,10,1, 11.9,1,1, 9.599, 10547.445, 393.501, 52908.514 24/09/28,13:32:48,12,10,1, 11.9,1,1, 9.599, 10547.431, 393.508, 52908.505 24/09/28,13:32:48,13,10,1, 11.9,1,1, 9.599, 10547.436, 393.478, 52908.491 24/09/28,13:32:48,14,10,1, 11.9,1,1, 9.599, 10547.469, 393.502, 52908.416 24/09/28,13:32:48,15,10,1, 11.9,1,1, 9.599, 10547.446, 393.495, 52908.447 24/09/28,13:32:48,16,10,1, 11.9,1,1, 9.599, 10547.423, 393.511, 52908.450 24/09/28,13:32:48,17,10,1, 11.9,1,1, 9.599, 10547.439, 393.505, 52908.542 24/09/28,13:32:48,18,10,1, 11.9,1,1, 9.599, 10547.445, 393.497, 52908.450 24/09/28,13:32:48,19,10,1, 11.9,1,1, 9.599, 10547.427, 393.499, 52908.446 24/09/28,13:32:49,00,10,1, 11.9,1,1, 9.601, 10547.421, 393.499, 52908.446 24/09/28,13:32:49,01,10,1, 11.9,1,1, 9.601, 10547.447, 393.518, 52908.477 24/09/28,13:32:49,02,10,1, 11.9,1,1, 9.601, 10547.423, 393.503, 52908.513 24/09/28,13:32:49,03,10,1, 11.9,1,1, 9.601, 10547.424, 393.513, 52908.496 24/09/28,13:32:49,04,10,1, 11.9,1,1, 9.601, 10547.431, 393.508, 52908.470 24/09/28,13:32:49,05,10,1, 11.9,1,1, 9.601, 10547.439, 393.514, 52908.548 24/09/28,13:32:49,06,10,1, 11.9,1,1, 9.601, 10547.422, 393.529, 52908.362 24/09/28,13:32:49,07,10,1, 11.9,1,1, 9.601, 10547.420, 393.505, 52908.606 24/09/28,13:32:49,08,10,1, 11.9,1,1, 9.601, 10547.429, 393.560, 52908.536 24/09/28,13:32:49,09,10,1, 11.9,1,1, 9.601, 10547.418, 393.548, 52908.469 24/09/28,13:32:49,10,10,1, 11.9,1,1, 9.601, 10547.406, 393.509, 52908.510 24/09/28,13:32:49,11,10,1, 11.9,1,1, 9.601, 10547.401, 393.532, 52908.524 24/09/28,13:32:49,12,10,1, 11.9,1,1, 9.601, 10547.417, 393.520, 52908.463 24/09/28,13:32:49,13,10,1, 11.9,1,1, 9.601, 10547.395, 393.509, 52908.488 24/09/28,13:32:49,14,10,1, 11.9,1,1, 9.601, 10547.404, 393.528, 52908.529 24/09/28,13:32:49,15,10,1, 11.9,1,1, 9.601, 10547.413, 393.523, 52908.488 24/09/28,13:32:49,16,10,1, 11.9,1,1, 9.601, 10547.385, 393.523, 52908.464 24/09/28,13:32:49,17,10,1, 11.9,1,1, 9.601, 10547.395, 393.537, 52908.532 24/09/28,13:32:49,18,10,1, 11.9,1,1, 9.601, 10547.384, 393.518, 52908.522 24/09/28,13:32:49,19,10,1, 11.9,1,1, 9.601, 10547.403, 393.540, 52908.510 24/09/28,13:32:50,00,10,1, 11.9,1,1, 9.599, 10547.396, 393.540, 52908.510 24/09/28,13:32:50,01,10,1, 11.9,1,1, 9.599, 10547.405, 393.520, 52908.528 24/09/28,13:32:50,02,10,1, 11.9,1,1, 9.599, 10547.385, 393.524, 52908.487 24/09/28,13:32:50,03,10,1, 11.9,1,1, 9.599, 10547.400, 393.534, 52908.514 24/09/28,13:32:50,04,10,1, 11.9,1,1, 9.599, 10547.387, 393.531, 52908.499 24/09/28,13:32:50,05,10,1, 11.9,1,1, 9.599, 10547.401, 393.527, 52908.517 24/09/28,13:32:50,06,10,1, 11.9,1,1, 9.599, 10547.409, 393.584, 52908.577 24/09/28,13:32:50,07,10,1, 11.9,1,1, 9.599, 10547.380, 393.546, 52908.551 24/09/28,13:32:50,08,10,1, 11.9,1,1, 9.599, 10547.398, 393.548, 52908.529 24/09/28,13:32:50,09,10,1, 11.9,1,1, 9.599, 10547.392, 393.556, 52908.517 24/09/28,13:32:50,10,10,1, 11.9,1,1, 9.599, 10547.397, 393.551, 52908.532 24/09/28,13:32:50,11,10,1, 11.9,1,1, 9.599, 10547.394, 393.547, 52908.495 24/09/28,13:32:50,12,10,1, 11.9,1,1, 9.599, 10547.396, 393.575, 52908.572 24/09/28,13:32:50,13,10,1, 11.9,1,1, 9.599, 10547.372, 393.531, 52908.506 24/09/28,13:32:50,14,10,1, 11.9,1,1, 9.599, 10547.393, 393.553, 52908.559 24/09/28,13:32:50,15,10,1, 11.9,1,1, 9.599, 10547.387, 393.565, 52908.565 24/09/28,13:32:50,16,10,1, 11.9,1,1, 9.599, 10547.361, 393.563, 52908.559 24/09/28,13:32:50,17,10,1, 11.9,1,1, 9.599, 10547.398, 393.552, 52908.562 24/09/28,13:32:50,18,10,1, 11.9,1,1, 9.599, 10547.406, 393.568, 52908.513 24/09/28,13:32:50,19,10,1, 11.9,1,1, 9.599, 10547.372, 393.546, 52908.507 24/09/28,13:32:51,00,10,1, 11.9,1,1, 9.604, 10547.371, 393.546, 52908.507 24/09/28,13:32:51,01,10,1, 11.9,1,1, 9.604, 10547.375, 393.606, 52908.575 24/09/28,13:32:51,02,10,1, 11.9,1,1, 9.604, 10547.371, 393.566, 52908.525 24/09/28,13:32:51,03,10,1, 11.9,1,1, 9.604, 10547.360, 393.588, 52908.495 24/09/28,13:32:51,04,10,1, 11.9,1,1, 9.604, 10547.355, 393.586, 52908.551 24/09/28,13:32:51,05,10,1, 11.9,1,1, 9.604, 10547.354, 393.607, 52908.581 24/09/28,13:32:51,06,10,1, 11.9,1,1, 9.604, 10547.362, 393.596, 52908.541 24/09/28,13:32:51,07,10,1, 11.9,1,1, 9.604, 10547.369, 393.593, 52908.535 24/09/28,13:32:51,08,10,1, 11.9,1,1, 9.604, 10547.349, 393.577, 52908.572 24/09/28,13:32:51,09,10,1, 11.9,1,1, 9.604, 10547.367, 393.583, 52908.573 24/09/28,13:32:51,10,10,1, 11.9,1,1, 9.604, 10547.361, 393.595, 52908.592 24/09/28,13:32:51,11,10,1, 11.9,1,1, 9.604, 10547.364, 393.594, 52908.626 24/09/28,13:32:51,12,10,1, 11.9,1,1, 9.604, 10547.355, 393.583, 52908.579 24/09/28,13:32:51,13,10,1, 11.9,1,1, 9.604, 10547.355, 393.577, 52908.596 24/09/28,13:32:51,14,10,1, 11.9,1,1, 9.604, 10547.330, 393.595, 52908.532 24/09/28,13:32:51,15,10,1, 11.9,1,1, 9.604, 10547.349, 393.632, 52908.633 24/09/28,13:32:51,16,10,1, 11.9,1,1, 9.604, 10547.370, 393.606, 52908.584 24/09/28,13:32:51,17,10,1, 11.9,1,1, 9.604, 10547.321, 393.597, 52908.543 24/09/28,13:32:51,18,10,1, 11.9,1,1, 9.604, 10547.354, 393.620, 52908.608 24/09/28,13:32:51,19,10,1, 11.9,1,1, 9.604, 10547.326, 393.608, 52908.606 24/09/28,13:32:52,00,09,1, 11.9,1,1, 9.603, 10547.321, 393.608, 52908.606 24/09/28,13:32:52,01,09,1, 11.9,1,1, 9.603, 10547.360, 393.611, 52908.592 24/09/28,13:32:52,02,09,1, 11.9,1,1, 9.603, 10547.346, 393.620, 52908.628 24/09/28,13:32:52,03,09,1, 11.9,1,1, 9.603, 10547.328, 393.612, 52908.600 24/09/28,13:32:52,04,09,1, 11.9,1,1, 9.603, 10547.345, 393.640, 52908.587 24/09/28,13:32:52,05,09,1, 11.9,1,1, 9.603, 10547.321, 393.634, 52908.656 24/09/28,13:32:52,06,09,1, 11.9,1,1, 9.603, 10547.329, 393.618, 52908.558 24/09/28,13:32:52,07,09,1, 11.9,1,1, 9.603, 10547.348, 393.650, 52908.558 24/09/28,13:32:52,08,09,1, 11.9,1,1, 9.603, 10547.323, 393.639, 52908.560 24/09/28,13:32:52,09,09,1, 11.9,1,1, 9.603, 10547.343, 393.626, 52908.601 24/09/28,13:32:52,10,09,1, 11.9,1,1, 9.603, 10547.328, 393.633, 52908.608 24/09/28,13:32:52,11,09,1, 11.9,1,1, 9.603, 10547.334, 393.633, 52908.578 24/09/28,13:32:52,12,09,1, 11.9,1,1, 9.603, 10547.336, 393.633, 52908.621 24/09/28,13:32:52,13,09,1, 11.9,1,1, 9.603, 10547.330, 393.669, 52908.596 24/09/28,13:32:52,14,09,1, 11.9,1,1, 9.603, 10547.314, 393.643, 52908.575 24/09/28,13:32:52,15,09,1, 11.9,1,1, 9.603, 10547.338, 393.650, 52908.639 24/09/28,13:32:52,16,09,1, 11.9,1,1, 9.603, 10547.310, 393.669, 52908.539 24/09/28,13:32:52,17,09,1, 11.9,1,1, 9.603, 10547.313, 393.654, 52908.592 24/09/28,13:32:52,18,09,1, 11.9,1,1, 9.603, 10547.338, 393.652, 52908.553 24/09/28,13:32:52,19,09,1, 11.9,1,1, 9.603, 10547.335, 393.666, 52908.576 24/09/28,13:32:53,00,10,1, 11.9,1,1, 9.603, 10547.329, 393.666, 52908.576 24/09/28,13:32:53,01,10,1, 11.9,1,1, 9.603, 10547.312, 393.667, 52908.566 24/09/28,13:32:53,02,10,1, 11.9,1,1, 9.603, 10547.331, 393.689, 52908.567 24/09/28,13:32:53,03,10,1, 11.9,1,1, 9.603, 10547.289, 393.682, 52908.491 24/09/28,13:32:53,04,10,1, 11.9,1,1, 9.603, 10547.308, 393.659, 52908.653 24/09/28,13:32:53,05,10,1, 11.9,1,1, 9.603, 10547.311, 393.684, 52908.606 24/09/28,13:32:53,06,10,1, 11.9,1,1, 9.603, 10547.319, 393.646, 52908.593 24/09/28,13:32:53,07,10,1, 11.9,1,1, 9.603, 10547.324, 393.682, 52908.574 24/09/28,13:32:53,08,10,1, 11.9,1,1, 9.603, 10547.300, 393.702, 52908.649 24/09/28,13:32:53,09,10,1, 11.9,1,1, 9.603, 10547.285, 393.692, 52908.545 24/09/28,13:32:53,10,10,1, 11.9,1,1, 9.603, 10547.309, 393.683, 52908.604 24/09/28,13:32:53,11,10,1, 11.9,1,1, 9.603, 10547.298, 393.703, 52908.674 24/09/28,13:32:53,12,10,1, 11.9,1,1, 9.603, 10547.303, 393.685, 52908.669 24/09/28,13:32:53,13,10,1, 11.9,1,1, 9.603, 10547.302, 393.700, 52908.633 24/09/28,13:32:53,14,10,1, 11.9,1,1, 9.603, 10547.291, 393.688, 52908.568 24/09/28,13:32:53,15,10,1, 11.9,1,1, 9.603, 10547.300, 393.700, 52908.641 24/09/28,13:32:53,16,10,1, 11.9,1,1, 9.603, 10547.307, 393.674, 52908.652 24/09/28,13:32:53,17,10,1, 11.9,1,1, 9.603, 10547.314, 393.704, 52908.583 24/09/28,13:32:53,18,10,1, 11.9,1,1, 9.603, 10547.295, 393.687, 52908.570 24/09/28,13:32:53,19,10,1, 11.9,1,1, 9.603, 10547.291, 393.707, 52908.665 24/09/28,13:32:54,00,10,1, 11.9,1,1, 9.603, 10547.287, 393.707, 52908.665 24/09/28,13:32:54,01,10,1, 11.9,1,1, 9.603, 10547.257, 393.694, 52908.627 24/09/28,13:32:54,02,10,1, 11.9,1,1, 9.603, 10547.282, 393.707, 52908.657 24/09/28,13:32:54,03,10,1, 11.9,1,1, 9.603, 10547.303, 393.711, 52908.600 24/09/28,13:32:54,04,10,1, 11.9,1,1, 9.603, 10547.272, 393.698, 52908.649 24/09/28,13:32:54,05,10,1, 11.9,1,1, 9.603, 10547.267, 393.683, 52908.648 24/09/28,13:32:54,06,10,1, 11.9,1,1, 9.603, 10547.308, 393.713, 52908.665 24/09/28,13:32:54,07,10,1, 11.9,1,1, 9.603, 10547.288, 393.674, 52908.666 24/09/28,13:32:54,08,10,1, 11.9,1,1, 9.603, 10547.276, 393.670, 52908.573 24/09/28,13:32:54,09,10,1, 11.9,1,1, 9.603, 10547.282, 393.706, 52908.627 24/09/28,13:32:54,10,10,1, 11.9,1,1, 9.603, 10547.287, 393.699, 52908.592 24/09/28,13:32:54,11,10,1, 11.9,1,1, 9.603, 10547.275, 393.708, 52908.655 24/09/28,13:32:54,12,10,1, 11.9,1,1, 9.603, 10547.277, 393.710, 52908.595 24/09/28,13:32:54,13,10,1, 11.9,1,1, 9.603, 10547.271, 393.678, 52908.604 24/09/28,13:32:54,14,10,1, 11.9,1,1, 9.603, 10547.289, 393.676, 52908.635 24/09/28,13:32:54,15,10,1, 11.9,1,1, 9.603, 10547.282, 393.713, 52908.623 24/09/28,13:32:54,16,10,1, 11.9,1,1, 9.603, 10547.287, 393.713, 52908.654 24/09/28,13:32:54,17,10,1, 11.9,1,1, 9.603, 10547.285, 393.675, 52908.626 24/09/28,13:32:54,18,10,1, 11.9,1,1, 9.603, 10547.284, 393.705, 52908.688 24/09/28,13:32:54,19,10,1, 11.9,1,1, 9.603, 10547.252, 393.664, 52908.626 24/09/28,13:32:55,00,09,1, 11.9,1,1, 9.605, 10547.246, 393.664, 52908.626 24/09/28,13:32:55,01,09,1, 11.9,1,1, 9.605, 10547.278, 393.716, 52908.659 24/09/28,13:32:55,02,09,1, 11.9,1,1, 9.605, 10547.268, 393.695, 52908.651 24/09/28,13:32:55,03,09,1, 11.9,1,1, 9.605, 10547.265, 393.698, 52908.681 24/09/28,13:32:55,04,09,1, 11.9,1,1, 9.605, 10547.250, 393.704, 52908.646 24/09/28,13:32:55,05,09,1, 11.9,1,1, 9.605, 10547.254, 393.711, 52908.658 24/09/28,13:32:55,06,09,1, 11.9,1,1, 9.605, 10547.237, 393.696, 52908.633 24/09/28,13:32:55,07,09,1, 11.9,1,1, 9.605, 10547.245, 393.724, 52908.676 24/09/28,13:32:55,08,09,1, 11.9,1,1, 9.605, 10547.255, 393.715, 52908.633 24/09/28,13:32:55,09,09,1, 11.9,1,1, 9.605, 10547.222, 393.716, 52908.640 24/09/28,13:32:55,10,09,1, 11.9,1,1, 9.605, 10547.257, 393.733, 52908.690 24/09/28,13:32:55,11,09,1, 11.9,1,1, 9.605, 10547.205, 393.712, 52908.675 24/09/28,13:32:55,12,09,1, 11.9,1,1, 9.605, 10547.241, 393.733, 52908.674 24/09/28,13:32:55,13,09,1, 11.9,1,1, 9.605, 10547.238, 393.712, 52908.676 24/09/28,13:32:55,14,09,1, 11.9,1,1, 9.605, 10547.222, 393.745, 52908.666 24/09/28,13:32:55,15,09,1, 11.9,1,1, 9.605, 10547.206, 393.726, 52908.641 24/09/28,13:32:55,16,09,1, 11.9,1,1, 9.605, 10547.222, 393.751, 52908.629 24/09/28,13:32:55,17,09,1, 11.9,1,1, 9.605, 10547.206, 393.733, 52908.659 24/09/28,13:32:55,18,09,1, 11.9,1,1, 9.605, 10547.211, 393.741, 52908.587 24/09/28,13:32:55,19,09,1, 11.9,1,1, 9.605, 10547.228, 393.738, 52908.625 24/09/28,13:32:56,00,10,1, 12.0,1,1, 9.607, 10547.221, 393.738, 52908.625 24/09/28,13:32:56,01,10,1, 12.0,1,1, 9.607, 10547.234, 393.738, 52908.651 24/09/28,13:32:56,02,10,1, 12.0,1,1, 9.607, 10547.222, 393.766, 52908.630 24/09/28,13:32:56,03,10,1, 12.0,1,1, 9.607, 10547.183, 393.735, 52908.721 24/09/28,13:32:56,04,10,1, 12.0,1,1, 9.607, 10547.192, 393.755, 52908.678 24/09/28,13:32:56,05,10,1, 12.0,1,1, 9.607, 10547.210, 393.770, 52908.715 24/09/28,13:32:56,06,10,1, 12.0,1,1, 9.607, 10547.189, 393.756, 52908.695 24/09/28,13:32:56,07,10,1, 12.0,1,1, 9.607, 10547.200, 393.772, 52908.694 24/09/28,13:32:56,08,10,1, 12.0,1,1, 9.607, 10547.195, 393.750, 52908.615 24/09/28,13:32:56,09,10,1, 12.0,1,1, 9.607, 10547.163, 393.765, 52908.642 24/09/28,13:32:56,10,10,1, 12.0,1,1, 9.607, 10547.192, 393.745, 52908.625 24/09/28,13:32:56,11,10,1, 12.0,1,1, 9.607, 10547.182, 393.755, 52908.670 24/09/28,13:32:56,12,10,1, 12.0,1,1, 9.607, 10547.166, 393.755, 52908.705 24/09/28,13:32:56,13,10,1, 12.0,1,1, 9.607, 10547.190, 393.733, 52908.702 24/09/28,13:32:56,14,10,1, 12.0,1,1, 9.607, 10547.203, 393.772, 52908.709 24/09/28,13:32:56,15,10,1, 12.0,1,1, 9.607, 10547.172, 393.753, 52908.644 24/09/28,13:32:56,16,10,1, 12.0,1,1, 9.607, 10547.152, 393.734, 52908.618 24/09/28,13:32:56,17,10,1, 12.0,1,1, 9.607, 10547.183, 393.760, 52908.720 24/09/28,13:32:56,18,10,1, 12.0,1,1, 9.607, 10547.189, 393.750, 52908.661 24/09/28,13:32:56,19,10,1, 12.0,1,1, 9.607, 10547.212, 393.783, 52908.728 24/09/28,13:32:57,00,10,1, 11.9,1,1, 9.607, 10547.204, 393.783, 52908.728 24/09/28,13:32:57,01,10,1, 11.9,1,1, 9.607, 10547.187, 393.784, 52908.729 24/09/28,13:32:57,02,10,1, 11.9,1,1, 9.607, 10547.175, 393.801, 52908.842 24/09/28,13:32:57,03,10,1, 11.9,1,1, 9.607, 10547.164, 393.800, 52908.879 24/09/28,13:32:57,04,10,1, 11.9,1,1, 9.607, 10547.169, 393.800, 52908.847 24/09/28,13:32:57,05,10,1, 11.9,1,1, 9.607, 10547.161, 393.814, 52908.831 24/09/28,13:32:57,06,10,1, 11.9,1,1, 9.607, 10547.195, 393.805, 52908.815 24/09/28,13:32:57,07,10,1, 11.9,1,1, 9.607, 10547.192, 393.811, 52908.820 24/09/28,13:32:57,08,10,1, 11.9,1,1, 9.607, 10547.201, 393.836, 52908.845 24/09/28,13:32:57,09,10,1, 11.9,1,1, 9.607, 10547.199, 393.821, 52908.822 24/09/28,13:32:57,10,10,1, 11.9,1,1, 9.607, 10547.170, 393.839, 52908.872 24/09/28,13:32:57,11,10,1, 11.9,1,1, 9.607, 10547.165, 393.828, 52908.813 24/09/28,13:32:57,12,10,1, 11.9,1,1, 9.607, 10547.181, 393.802, 52908.865 24/09/28,13:32:57,13,10,1, 11.9,1,1, 9.607, 10547.164, 393.823, 52908.826 24/09/28,13:32:57,14,10,1, 11.9,1,1, 9.607, 10547.182, 393.821, 52908.792 24/09/28,13:32:57,15,10,1, 11.9,1,1, 9.607, 10547.179, 393.833, 52908.799 24/09/28,13:32:57,16,10,1, 11.9,1,1, 9.607, 10547.174, 393.813, 52908.806 24/09/28,13:32:57,17,10,1, 11.9,1,1, 9.607, 10547.160, 393.828, 52908.796 24/09/28,13:32:57,18,10,1, 11.9,1,1, 9.607, 10547.186, 393.821, 52908.789 24/09/28,13:32:57,19,10,1, 11.9,1,1, 9.607, 10547.171, 393.851, 52908.805 24/09/28,13:32:58,00,10,1, 11.9,1,1, 9.609, 10547.162, 393.851, 52908.805 24/09/28,13:32:58,01,10,1, 11.9,1,1, 9.609, 10547.185, 393.810, 52908.823 24/09/28,13:32:58,02,10,1, 11.9,1,1, 9.609, 10547.166, 393.828, 52908.795 24/09/28,13:32:58,03,10,1, 11.9,1,1, 9.609, 10547.200, 393.851, 52908.862 24/09/28,13:32:58,04,10,1, 11.9,1,1, 9.609, 10547.169, 393.849, 52908.889 24/09/28,13:32:58,05,10,1, 11.9,1,1, 9.609, 10547.177, 393.850, 52908.793 24/09/28,13:32:58,06,10,1, 11.9,1,1, 9.609, 10547.175, 393.845, 52908.837 24/09/28,13:32:58,07,10,1, 11.9,1,1, 9.609, 10547.180, 393.850, 52908.854 24/09/28,13:32:58,08,10,1, 11.9,1,1, 9.609, 10547.172, 393.851, 52908.776 24/09/28,13:32:58,09,10,1, 11.9,1,1, 9.609, 10547.169, 393.843, 52908.786 24/09/28,13:32:58,10,10,1, 11.9,1,1, 9.609, 10547.171, 393.840, 52908.857 24/09/28,13:32:58,11,10,1, 11.9,1,1, 9.609, 10547.184, 393.859, 52908.817 24/09/28,13:32:58,12,10,1, 11.9,1,1, 9.609, 10547.176, 393.865, 52908.845 24/09/28,13:32:58,13,10,1, 11.9,1,1, 9.609, 10547.174, 393.847, 52908.829 24/09/28,13:32:58,14,10,1, 11.9,1,1, 9.609, 10547.181, 393.872, 52908.839 24/09/28,13:32:58,15,10,1, 11.9,1,1, 9.609, 10547.162, 393.867, 52908.832 24/09/28,13:32:58,16,10,1, 11.9,1,1, 9.609, 10547.167, 393.860, 52908.768 24/09/28,13:32:58,17,10,1, 11.9,1,1, 9.609, 10547.186, 393.880, 52908.867 24/09/28,13:32:58,18,10,1, 11.9,1,1, 9.609, 10547.148, 393.855, 52908.850 24/09/28,13:32:58,19,10,1, 11.9,1,1, 9.609, 10547.168, 393.873, 52908.894 24/09/28,13:32:59,00,10,1, 11.9,1,1, 9.606, 10547.162, 393.873, 52908.894 24/09/28,13:32:59,01,10,1, 11.9,1,1, 9.606, 10547.177, 393.858, 52908.844 24/09/28,13:32:59,02,10,1, 11.9,1,1, 9.606, 10547.159, 393.859, 52908.885 24/09/28,13:32:59,03,10,1, 11.9,1,1, 9.606, 10547.171, 393.881, 52908.933 24/09/28,13:32:59,04,10,1, 11.9,1,1, 9.606, 10547.192, 393.870, 52908.888 24/09/28,13:32:59,05,10,1, 11.9,1,1, 9.606, 10547.139, 393.890, 52908.876 24/09/28,13:32:59,06,10,1, 11.9,1,1, 9.606, 10547.172, 393.887, 52908.817 24/09/28,13:32:59,07,10,1, 11.9,1,1, 9.606, 10547.175, 393.899, 52908.866 24/09/28,13:32:59,08,10,1, 11.9,1,1, 9.606, 10547.187, 393.879, 52908.834 24/09/28,13:32:59,09,10,1, 11.9,1,1, 9.606, 10547.180, 393.895, 52908.848 24/09/28,13:32:59,10,10,1, 11.9,1,1, 9.606, 10547.185, 393.891, 52908.809 24/09/28,13:32:59,11,10,1, 11.9,1,1, 9.606, 10547.172, 393.902, 52908.832 24/09/28,13:32:59,12,10,1, 11.9,1,1, 9.606, 10547.165, 393.909, 52908.861 24/09/28,13:32:59,13,10,1, 11.9,1,1, 9.606, 10547.174, 393.894, 52908.903 24/09/28,13:32:59,14,10,1, 11.9,1,1, 9.606, 10547.164, 393.896, 52908.886 24/09/28,13:32:59,15,10,1, 11.9,1,1, 9.606, 10547.167, 393.893, 52908.907 24/09/28,13:32:59,16,10,1, 11.9,1,1, 9.606, 10547.135, 393.892, 52908.888 24/09/28,13:32:59,17,10,1, 11.9,1,1, 9.606, 10547.141, 393.891, 52908.892 24/09/28,13:32:59,18,10,1, 11.9,1,1, 9.606, 10547.172, 393.893, 52908.902 24/09/28,13:32:59,19,10,1, 11.9,1,1, 9.606, 10547.168, 393.925, 52908.890 24/09/28,13:33:00,00,10,1, 11.9,1,1, 9.610, 10547.162, 393.925, 52908.890 24/09/28,13:33:00,01,10,1, 11.9,1,1, 9.610, 10547.145, 393.903, 52908.901 24/09/28,13:33:00,02,10,1, 11.9,1,1, 9.610, 10547.150, 393.850, 52908.751 24/09/28,13:33:00,03,10,1, 11.9,1,1, 9.610, 10547.138, 393.884, 52908.678 24/09/28,13:33:00,04,10,1, 11.9,1,1, 9.610, 10547.157, 393.849, 52908.746 24/09/28,13:33:00,05,10,1, 11.9,1,1, 9.610, 10547.177, 393.908, 52908.726 24/09/28,13:33:00,06,10,1, 11.9,1,1, 9.610, 10547.137, 393.867, 52908.712 24/09/28,13:33:00,07,10,1, 11.9,1,1, 9.610, 10547.138, 393.860, 52908.755 24/09/28,13:33:00,08,10,1, 11.9,1,1, 9.610, 10547.147, 393.888, 52908.790 24/09/28,13:33:00,09,10,1, 11.9,1,1, 9.610, 10547.139, 393.880, 52908.726 24/09/28,13:33:00,10,10,1, 11.9,1,1, 9.610, 10547.136, 393.853, 52908.688 24/09/28,13:33:00,11,10,1, 11.9,1,1, 9.610, 10547.166, 393.889, 52908.795 24/09/28,13:33:00,12,10,1, 11.9,1,1, 9.610, 10547.144, 393.898, 52908.698 24/09/28,13:33:00,13,10,1, 11.9,1,1, 9.610, 10547.153, 393.878, 52908.725 24/09/28,13:33:00,14,10,1, 11.9,1,1, 9.610, 10547.158, 393.903, 52908.767 24/09/28,13:33:00,15,10,1, 11.9,1,1, 9.610, 10547.157, 393.881, 52908.704 24/09/28,13:33:00,16,10,1, 11.9,1,1, 9.610, 10547.101, 393.876, 52908.795 24/09/28,13:33:00,17,10,1, 11.9,1,1, 9.610, 10547.129, 393.899, 52908.801 24/09/28,13:33:00,18,10,1, 11.9,1,1, 9.610, 10547.122, 393.895, 52908.783 24/09/28,13:33:00,19,10,1, 11.9,1,1, 9.610, 10547.132, 393.882, 52908.746 24/09/28,13:33:01,00,10,1, 11.9,1,1, 9.608, 10547.129, 393.882, 52908.746 24/09/28,13:33:01,01,10,1, 11.9,1,1, 9.608, 10547.100, 393.883, 52908.713 24/09/28,13:33:01,02,10,1, 11.9,1,1, 9.608, 10547.134, 393.873, 52908.769 24/09/28,13:33:01,03,10,1, 11.9,1,1, 9.608, 10547.122, 393.899, 52908.818 24/09/28,13:33:01,04,10,1, 11.9,1,1, 9.608, 10547.153, 393.890, 52908.765 24/09/28,13:33:01,05,10,1, 11.9,1,1, 9.608, 10547.107, 393.906, 52908.825 24/09/28,13:33:01,06,10,1, 11.9,1,1, 9.608, 10547.143, 393.903, 52908.825 24/09/28,13:33:01,07,10,1, 11.9,1,1, 9.608, 10547.109, 393.921, 52908.788 24/09/28,13:33:01,08,10,1, 11.9,1,1, 9.608, 10547.122, 393.902, 52908.728 24/09/28,13:33:01,09,10,1, 11.9,1,1, 9.608, 10547.130, 393.905, 52908.768 24/09/28,13:33:01,10,10,1, 11.9,1,1, 9.608, 10547.113, 393.922, 52908.782 24/09/28,13:33:01,11,10,1, 11.9,1,1, 9.608, 10547.106, 393.874, 52908.728 24/09/28,13:33:01,12,10,1, 11.9,1,1, 9.608, 10547.136, 393.912, 52908.757 24/09/28,13:33:01,13,10,1, 11.9,1,1, 9.608, 10547.122, 393.908, 52908.755 24/09/28,13:33:01,14,10,1, 11.9,1,1, 9.608, 10547.117, 393.918, 52908.764 24/09/28,13:33:01,15,10,1, 11.9,1,1, 9.608, 10547.133, 393.904, 52908.787 24/09/28,13:33:01,16,10,1, 11.9,1,1, 9.608, 10547.130, 393.893, 52908.776 24/09/28,13:33:01,17,10,1, 11.9,1,1, 9.608, 10547.126, 393.919, 52908.796 24/09/28,13:33:01,18,10,1, 11.9,1,1, 9.608, 10547.136, 393.922, 52908.759 24/09/28,13:33:01,19,10,1, 11.9,1,1, 9.608, 10547.113, 393.900, 52908.814 24/09/28,13:33:02,00,10,1, 11.9,1,1, 9.607, 10547.112, 393.900, 52908.814 24/09/28,13:33:02,01,10,1, 11.9,1,1, 9.607, 10547.136, 393.933, 52908.839 24/09/28,13:33:02,02,10,1, 11.9,1,1, 9.607, 10547.145, 393.919, 52908.815 24/09/28,13:33:02,03,10,1, 11.9,1,1, 9.607, 10547.099, 393.921, 52908.824 24/09/28,13:33:02,04,10,1, 11.9,1,1, 9.607, 10547.119, 393.950, 52908.850 24/09/28,13:33:02,05,10,1, 11.9,1,1, 9.607, 10547.130, 393.940, 52908.810 24/09/28,13:33:02,06,10,1, 11.9,1,1, 9.607, 10547.108, 393.927, 52908.786 24/09/28,13:33:02,07,10,1, 11.9,1,1, 9.607, 10547.121, 393.947, 52908.902 24/09/28,13:33:02,08,10,1, 11.9,1,1, 9.607, 10547.111, 393.942, 52908.802 24/09/28,13:33:02,09,10,1, 11.9,1,1, 9.607, 10547.109, 393.928, 52908.839 24/09/28,13:33:02,10,10,1, 11.9,1,1, 9.607, 10547.129, 393.938, 52908.824 24/09/28,13:33:02,11,10,1, 11.9,1,1, 9.607, 10547.152, 393.959, 52908.859 24/09/28,13:33:02,12,10,1, 11.9,1,1, 9.607, 10547.134, 393.945, 52908.816 24/09/28,13:33:02,13,10,1, 11.9,1,1, 9.607, 10547.125, 393.937, 52908.839 24/09/28,13:33:02,14,10,1, 11.9,1,1, 9.607, 10547.139, 393.964, 52908.827 24/09/28,13:33:02,15,10,1, 11.9,1,1, 9.607, 10547.153, 393.957, 52908.826 24/09/28,13:33:02,16,10,1, 11.9,1,1, 9.607, 10547.150, 393.967, 52908.791 24/09/28,13:33:02,17,10,1, 11.9,1,1, 9.607, 10547.145, 393.980, 52908.903 24/09/28,13:33:02,18,10,1, 11.9,1,1, 9.607, 10547.122, 393.955, 52908.853 24/09/28,13:33:02,19,10,1, 11.9,1,1, 9.607, 10547.134, 393.969, 52908.807 24/09/28,13:33:03,00,10,1, 11.9,1,1, 9.611, 10547.129, 393.969, 52908.807 24/09/28,13:33:03,01,10,1, 11.9,1,1, 9.611, 10547.131, 393.973, 52908.808 24/09/28,13:33:03,02,10,1, 11.9,1,1, 9.611, 10547.151, 393.965, 52908.851 24/09/28,13:33:03,03,10,1, 11.9,1,1, 9.611, 10547.164, 393.975, 52908.882 24/09/28,13:33:03,04,10,1, 11.9,1,1, 9.611, 10547.127, 393.962, 52908.812 24/09/28,13:33:03,05,10,1, 11.9,1,1, 9.611, 10547.149, 393.995, 52908.837 24/09/28,13:33:03,06,10,1, 11.9,1,1, 9.611, 10547.163, 393.986, 52908.812 24/09/28,13:33:03,07,10,1, 11.9,1,1, 9.611, 10547.138, 393.970, 52908.859 24/09/28,13:33:03,08,10,1, 11.9,1,1, 9.611, 10547.164, 393.976, 52908.877 24/09/28,13:33:03,09,10,1, 11.9,1,1, 9.611, 10547.150, 393.994, 52908.841 24/09/28,13:33:03,10,10,1, 11.9,1,1, 9.611, 10547.165, 393.962, 52908.851 24/09/28,13:33:03,11,10,1, 11.9,1,1, 9.611, 10547.145, 393.953, 52908.821 24/09/28,13:33:03,12,10,1, 11.9,1,1, 9.611, 10547.178, 393.983, 52908.840 24/09/28,13:33:03,13,10,1, 11.9,1,1, 9.611, 10547.163, 393.946, 52908.816 24/09/28,13:33:03,14,10,1, 11.9,1,1, 9.611, 10547.176, 393.987, 52908.826 24/09/28,13:33:03,15,10,1, 11.9,1,1, 9.611, 10547.166, 394.006, 52908.769 24/09/28,13:33:03,16,10,1, 11.9,1,1, 9.611, 10547.181, 393.959, 52908.844 24/09/28,13:33:03,17,10,1, 11.9,1,1, 9.611, 10547.167, 393.980, 52908.875 24/09/28,13:33:03,18,10,1, 11.9,1,1, 9.611, 10547.167, 394.007, 52908.880 24/09/28,13:33:03,19,10,1, 11.9,1,1, 9.611, 10547.191, 393.982, 52908.914 24/09/28,13:33:04,00,10,1, 11.9,1,1, 9.613, 10547.187, 393.982, 52908.914 24/09/28,13:33:04,01,10,1, 11.9,1,1, 9.613, 10547.199, 394.010, 52908.821 24/09/28,13:33:04,02,10,1, 11.9,1,1, 9.613, 10547.191, 393.976, 52908.780 24/09/28,13:33:04,03,10,1, 11.9,1,1, 9.613, 10547.184, 393.958, 52908.792 24/09/28,13:33:04,04,10,1, 11.9,1,1, 9.613, 10547.208, 394.003, 52908.823 24/09/28,13:33:04,05,10,1, 11.9,1,1, 9.613, 10547.190, 393.966, 52908.818 24/09/28,13:33:04,06,10,1, 11.9,1,1, 9.613, 10547.171, 393.959, 52908.820 24/09/28,13:33:04,07,10,1, 11.9,1,1, 9.613, 10547.179, 394.014, 52908.906 24/09/28,13:33:04,08,10,1, 11.9,1,1, 9.613, 10547.188, 393.995, 52908.840 24/09/28,13:33:04,09,10,1, 11.9,1,1, 9.613, 10547.170, 393.976, 52908.820 24/09/28,13:33:04,10,10,1, 11.9,1,1, 9.613, 10547.192, 393.990, 52908.888 24/09/28,13:33:04,11,10,1, 11.9,1,1, 9.613, 10547.195, 393.965, 52908.827 24/09/28,13:33:04,12,10,1, 11.9,1,1, 9.613, 10547.178, 393.991, 52908.884 24/09/28,13:33:04,13,10,1, 11.9,1,1, 9.613, 10547.216, 393.970, 52908.824 24/09/28,13:33:04,14,10,1, 11.9,1,1, 9.613, 10547.184, 393.990, 52908.891 24/09/28,13:33:04,15,10,1, 11.9,1,1, 9.613, 10547.192, 393.978, 52908.800 24/09/28,13:33:04,16,10,1, 11.9,1,1, 9.613, 10547.200, 394.001, 52908.773 24/09/28,13:33:04,17,10,1, 11.9,1,1, 9.613, 10547.191, 394.007, 52908.874 24/09/28,13:33:04,18,10,1, 11.9,1,1, 9.613, 10547.201, 393.988, 52908.848 24/09/28,13:33:04,19,10,1, 11.9,1,1, 9.613, 10547.169, 393.996, 52908.882 24/09/28,13:33:05,00,10,1, 12.0,1,1, 9.608, 10547.162, 393.996, 52908.882 24/09/28,13:33:05,01,10,1, 12.0,1,1, 9.608, 10547.170, 393.986, 52908.924 24/09/28,13:33:05,02,10,1, 12.0,1,1, 9.608, 10547.202, 394.004, 52908.915 24/09/28,13:33:05,03,10,1, 12.0,1,1, 9.608, 10547.187, 394.006, 52908.829 24/09/28,13:33:05,04,10,1, 12.0,1,1, 9.608, 10547.202, 393.966, 52908.834 24/09/28,13:33:05,05,10,1, 12.0,1,1, 9.608, 10547.177, 393.991, 52908.799 24/09/28,13:33:05,06,10,1, 12.0,1,1, 9.608, 10547.205, 394.003, 52908.885 24/09/28,13:33:05,07,10,1, 12.0,1,1, 9.608, 10547.202, 393.997, 52908.836 24/09/28,13:33:05,08,10,1, 12.0,1,1, 9.608, 10547.218, 394.010, 52908.862 24/09/28,13:33:05,09,10,1, 12.0,1,1, 9.608, 10547.185, 394.006, 52908.851 24/09/28,13:33:05,10,10,1, 12.0,1,1, 9.608, 10547.211, 394.010, 52908.868 24/09/28,13:33:05,11,10,1, 12.0,1,1, 9.608, 10547.211, 394.002, 52908.898 24/09/28,13:33:05,12,10,1, 12.0,1,1, 9.608, 10547.214, 394.000, 52908.884 24/09/28,13:33:05,13,10,1, 12.0,1,1, 9.608, 10547.190, 393.978, 52908.906 24/09/28,13:33:05,14,10,1, 12.0,1,1, 9.608, 10547.184, 394.015, 52908.927 24/09/28,13:33:05,15,10,1, 12.0,1,1, 9.608, 10547.205, 394.021, 52908.851 24/09/28,13:33:05,16,10,1, 12.0,1,1, 9.608, 10547.195, 393.987, 52908.810 24/09/28,13:33:05,17,10,1, 12.0,1,1, 9.608, 10547.185, 394.025, 52908.939 24/09/28,13:33:05,18,10,1, 12.0,1,1, 9.608, 10547.211, 394.035, 52908.920 24/09/28,13:33:05,19,10,1, 12.0,1,1, 9.608, 10547.180, 394.007, 52908.805 24/09/28,13:33:06,00,10,1, 11.9,1,1, 9.615, 10547.179, 394.007, 52908.805 24/09/28,13:33:06,01,10,1, 11.9,1,1, 9.615, 10547.177, 394.011, 52908.870 24/09/28,13:33:06,02,10,1, 11.9,1,1, 9.615, 10547.200, 394.019, 52908.912 24/09/28,13:33:06,03,10,1, 11.9,1,1, 9.615, 10547.201, 394.033, 52908.898 24/09/28,13:33:06,04,10,1, 11.9,1,1, 9.615, 10547.211, 394.034, 52908.825 24/09/28,13:33:06,05,10,1, 11.9,1,1, 9.615, 10547.197, 394.037, 52908.878 24/09/28,13:33:06,06,10,1, 11.9,1,1, 9.615, 10547.185, 394.012, 52908.892 24/09/28,13:33:06,07,10,1, 11.9,1,1, 9.615, 10547.192, 394.049, 52908.876 24/09/28,13:33:06,08,10,1, 11.9,1,1, 9.615, 10547.188, 394.032, 52908.870 24/09/28,13:33:06,09,10,1, 11.9,1,1, 9.615, 10547.175, 394.046, 52908.860 24/09/28,13:33:06,10,10,1, 11.9,1,1, 9.615, 10547.180, 394.031, 52908.863 24/09/28,13:33:06,11,10,1, 11.9,1,1, 9.615, 10547.193, 394.041, 52908.892 24/09/28,13:33:06,12,10,1, 11.9,1,1, 9.615, 10547.186, 394.048, 52908.890 24/09/28,13:33:06,13,10,1, 11.9,1,1, 9.615, 10547.177, 394.054, 52908.868 24/09/28,13:33:06,14,10,1, 11.9,1,1, 9.615, 10547.171, 394.053, 52908.894 24/09/28,13:33:06,15,10,1, 11.9,1,1, 9.615, 10547.165, 394.057, 52908.877 24/09/28,13:33:06,16,10,1, 11.9,1,1, 9.615, 10547.176, 394.070, 52908.869 24/09/28,13:33:06,17,10,1, 11.9,1,1, 9.615, 10547.174, 394.055, 52908.889 24/09/28,13:33:06,18,10,1, 11.9,1,1, 9.615, 10547.156, 394.034, 52908.829 24/09/28,13:33:06,19,10,1, 11.9,1,1, 9.615, 10547.175, 394.044, 52908.886 24/09/28,13:33:07,00,10,1, 11.9,1,1, 9.611, 10547.171, 394.044, 52908.886 24/09/28,13:33:07,01,10,1, 11.9,1,1, 9.611, 10547.198, 394.068, 52908.892 24/09/28,13:33:07,02,10,1, 11.9,1,1, 9.611, 10547.184, 394.062, 52908.906 24/09/28,13:33:07,03,10,1, 11.9,1,1, 9.611, 10547.184, 394.060, 52908.882 24/09/28,13:33:07,04,10,1, 11.9,1,1, 9.611, 10547.180, 394.069, 52908.901 24/09/28,13:33:07,05,10,1, 11.9,1,1, 9.611, 10547.185, 394.091, 52908.896 24/09/28,13:33:07,06,10,1, 11.9,1,1, 9.611, 10547.204, 394.088, 52908.901 24/09/28,13:33:07,07,10,1, 11.9,1,1, 9.611, 10547.184, 394.088, 52908.870 24/09/28,13:33:07,08,10,1, 11.9,1,1, 9.611, 10547.177, 394.048, 52908.883 24/09/28,13:33:07,09,10,1, 11.9,1,1, 9.611, 10547.195, 394.080, 52908.900 24/09/28,13:33:07,10,10,1, 11.9,1,1, 9.611, 10547.193, 394.074, 52908.894 24/09/28,13:33:07,11,10,1, 11.9,1,1, 9.611, 10547.190, 394.062, 52908.849 24/09/28,13:33:07,12,10,1, 11.9,1,1, 9.611, 10547.181, 394.085, 52908.860 24/09/28,13:33:07,13,10,1, 11.9,1,1, 9.611, 10547.173, 394.098, 52908.883 24/09/28,13:33:07,14,10,1, 11.9,1,1, 9.611, 10547.182, 394.093, 52908.870 24/09/28,13:33:07,15,10,1, 11.9,1,1, 9.611, 10547.207, 394.081, 52908.897 24/09/28,13:33:07,16,10,1, 11.9,1,1, 9.611, 10547.220, 394.076, 52908.898 24/09/28,13:33:07,17,10,1, 11.9,1,1, 9.611, 10547.202, 394.092, 52908.899 24/09/28,13:33:07,18,10,1, 11.9,1,1, 9.611, 10547.211, 394.084, 52908.926 24/09/28,13:33:07,19,10,1, 11.9,1,1, 9.611, 10547.199, 394.071, 52908.907 24/09/28,13:33:08,00,10,1, 11.9,1,1, 9.616, 10547.196, 394.071, 52908.907 24/09/28,13:33:08,01,10,1, 11.9,1,1, 9.616, 10547.222, 394.093, 52908.927 24/09/28,13:33:08,02,10,1, 11.9,1,1, 9.616, 10547.203, 394.117, 52908.884 24/09/28,13:33:08,03,10,1, 11.9,1,1, 9.616, 10547.221, 394.089, 52908.894 24/09/28,13:33:08,04,10,1, 11.9,1,1, 9.616, 10547.232, 394.082, 52908.868 24/09/28,13:33:08,05,10,1, 11.9,1,1, 9.616, 10547.226, 394.094, 52908.888 24/09/28,13:33:08,06,10,1, 11.9,1,1, 9.616, 10547.221, 394.079, 52908.859 24/09/28,13:33:08,07,10,1, 11.9,1,1, 9.616, 10547.216, 394.092, 52908.957 24/09/28,13:33:08,08,10,1, 11.9,1,1, 9.616, 10547.220, 394.094, 52908.885 24/09/28,13:33:08,09,10,1, 11.9,1,1, 9.616, 10547.206, 394.072, 52908.935 24/09/28,13:33:08,10,10,1, 11.9,1,1, 9.616, 10547.222, 394.109, 52908.905 24/09/28,13:33:08,11,10,1, 11.9,1,1, 9.616, 10547.226, 394.096, 52908.944 24/09/28,13:33:08,12,10,1, 11.9,1,1, 9.616, 10547.220, 394.091, 52908.898 24/09/28,13:33:08,13,10,1, 11.9,1,1, 9.616, 10547.237, 394.076, 52908.915 24/09/28,13:33:08,14,10,1, 11.9,1,1, 9.616, 10547.261, 394.100, 52908.908 24/09/28,13:33:08,15,10,1, 11.9,1,1, 9.616, 10547.234, 394.092, 52908.847 24/09/28,13:33:08,16,10,1, 11.9,1,1, 9.616, 10547.244, 394.082, 52908.918 24/09/28,13:33:08,17,10,1, 11.9,1,1, 9.616, 10547.243, 394.088, 52908.874 24/09/28,13:33:08,18,10,1, 11.9,1,1, 9.616, 10547.241, 394.109, 52908.895 24/09/28,13:33:08,19,10,1, 11.9,1,1, 9.616, 10547.248, 394.059, 52908.902 24/09/28,13:33:09,00,10,1, 11.9,1,1, 9.614, 10547.246, 394.059, 52908.902 24/09/28,13:33:09,01,10,1, 11.9,1,1, 9.614, 10547.260, 394.095, 52908.936 24/09/28,13:33:09,02,10,1, 11.9,1,1, 9.614, 10547.274, 394.062, 52908.928 24/09/28,13:33:09,03,10,1, 11.9,1,1, 9.614, 10547.279, 394.094, 52908.958 24/09/28,13:33:09,04,10,1, 11.9,1,1, 9.614, 10547.273, 394.088, 52909.002 24/09/28,13:33:09,05,10,1, 11.9,1,1, 9.614, 10547.263, 394.054, 52908.910 24/09/28,13:33:09,06,10,1, 11.9,1,1, 9.614, 10547.283, 394.057, 52908.875 24/09/28,13:33:09,07,10,1, 11.9,1,1, 9.614, 10547.272, 394.095, 52908.949 24/09/28,13:33:09,08,10,1, 11.9,1,1, 9.614, 10547.261, 394.047, 52908.883 24/09/28,13:33:09,09,10,1, 11.9,1,1, 9.614, 10547.287, 394.073, 52908.974 24/09/28,13:33:09,10,10,1, 11.9,1,1, 9.614, 10547.266, 394.057, 52908.954 24/09/28,13:33:09,11,10,1, 11.9,1,1, 9.614, 10547.279, 394.038, 52908.913 24/09/28,13:33:09,12,10,1, 11.9,1,1, 9.614, 10547.246, 394.072, 52909.165 24/09/28,13:33:09,13,10,1, 11.9,1,1, 9.614, 10547.281, 394.068, 52908.970 24/09/28,13:33:09,14,10,1, 11.9,1,1, 9.614, 10547.272, 394.051, 52908.963 24/09/28,13:33:09,15,10,1, 11.9,1,1, 9.614, 10547.269, 394.087, 52908.968 24/09/28,13:33:09,16,10,1, 11.9,1,1, 9.614, 10547.276, 394.081, 52908.928 24/09/28,13:33:09,17,10,1, 11.9,1,1, 9.614, 10547.297, 394.067, 52908.967 24/09/28,13:33:09,18,10,1, 11.9,1,1, 9.614, 10547.301, 394.049, 52908.978 24/09/28,13:33:09,19,10,1, 11.9,1,1, 9.614, 10547.322, 394.059, 52908.969 24/09/28,13:33:10,00,10,1, 11.9,1,1, 9.611, 10547.321, 394.059, 52908.969 24/09/28,13:33:10,01,10,1, 11.9,1,1, 9.611, 10547.299, 394.047, 52908.930 24/09/28,13:33:10,02,10,1, 11.9,1,1, 9.611, 10547.303, 394.071, 52908.930 24/09/28,13:33:10,03,10,1, 11.9,1,1, 9.611, 10547.289, 394.071, 52908.990 24/09/28,13:33:10,04,10,1, 11.9,1,1, 9.611, 10547.270, 394.082, 52908.904 24/09/28,13:33:10,05,10,1, 11.9,1,1, 9.611, 10547.278, 394.071, 52908.928 24/09/28,13:33:10,06,10,1, 11.9,1,1, 9.611, 10547.293, 394.054, 52908.928 24/09/28,13:33:10,07,10,1, 11.9,1,1, 9.611, 10547.258, 394.058, 52908.947 24/09/28,13:33:10,08,10,1, 11.9,1,1, 9.611, 10547.280, 394.053, 52908.892 24/09/28,13:33:10,09,10,1, 11.9,1,1, 9.611, 10547.266, 394.063, 52908.941 24/09/28,13:33:10,10,10,1, 11.9,1,1, 9.611, 10547.280, 394.054, 52908.946 24/09/28,13:33:10,11,10,1, 11.9,1,1, 9.611, 10547.282, 394.062, 52908.935 24/09/28,13:33:10,12,10,1, 11.9,1,1, 9.611, 10547.281, 394.058, 52908.980 24/09/28,13:33:10,13,10,1, 11.9,1,1, 9.611, 10547.268, 394.097, 52908.994 24/09/28,13:33:10,14,10,1, 11.9,1,1, 9.611, 10547.281, 394.077, 52908.887 24/09/28,13:33:10,15,10,1, 11.9,1,1, 9.611, 10547.243, 394.068, 52908.904 24/09/28,13:33:10,16,10,1, 11.9,1,1, 9.611, 10547.272, 394.089, 52908.968 24/09/28,13:33:10,17,10,1, 11.9,1,1, 9.611, 10547.271, 394.074, 52908.902 24/09/28,13:33:10,18,10,1, 11.9,1,1, 9.611, 10547.254, 394.064, 52908.931 24/09/28,13:33:10,19,10,1, 11.9,1,1, 9.611, 10547.282, 394.075, 52908.856 24/09/28,13:33:11,00,09,1, 11.9,1,1, 9.614, 10547.279, 394.075, 52908.856 24/09/28,13:33:11,01,09,1, 11.9,1,1, 9.614, 10547.256, 394.048, 52908.866 24/09/28,13:33:11,02,09,1, 11.9,1,1, 9.614, 10547.263, 394.088, 52908.915 24/09/28,13:33:11,03,09,1, 11.9,1,1, 9.614, 10547.268, 394.079, 52908.924 24/09/28,13:33:11,04,09,1, 11.9,1,1, 9.614, 10547.268, 394.048, 52908.942 24/09/28,13:33:11,05,09,1, 11.9,1,1, 9.614, 10547.275, 394.069, 52908.934 24/09/28,13:33:11,06,09,1, 11.9,1,1, 9.614, 10547.266, 394.070, 52908.916 24/09/28,13:33:11,07,09,1, 11.9,1,1, 9.614, 10547.283, 394.063, 52908.895 24/09/28,13:33:11,08,09,1, 11.9,1,1, 9.614, 10547.273, 394.094, 52908.961 24/09/28,13:33:11,09,09,1, 11.9,1,1, 9.614, 10547.258, 394.106, 52908.977 24/09/28,13:33:11,10,09,1, 11.9,1,1, 9.614, 10547.272, 394.077, 52908.904 24/09/28,13:33:11,11,09,1, 11.9,1,1, 9.614, 10547.252, 394.117, 52908.909 24/09/28,13:33:11,12,09,1, 11.9,1,1, 9.614, 10547.253, 394.091, 52908.937 24/09/28,13:33:11,13,09,1, 11.9,1,1, 9.614, 10547.260, 394.048, 52908.946 24/09/28,13:33:11,14,09,1, 11.9,1,1, 9.614, 10547.262, 394.064, 52908.859 24/09/28,13:33:11,15,09,1, 11.9,1,1, 9.614, 10547.209, 394.099, 52908.945 24/09/28,13:33:11,16,09,1, 11.9,1,1, 9.614, 10547.234, 394.060, 52908.942 24/09/28,13:33:11,17,09,1, 11.9,1,1, 9.614, 10547.236, 394.071, 52908.859 24/09/28,13:33:11,18,09,1, 11.9,1,1, 9.614, 10547.237, 394.100, 52908.972 24/09/28,13:33:11,19,09,1, 11.9,1,1, 9.614, 10547.241, 394.117, 52908.900 24/09/28,13:33:12,00,09,1, 11.9,1,1, 9.613, 10547.237, 394.117, 52908.900 24/09/28,13:33:12,01,09,1, 11.9,1,1, 9.613, 10547.252, 394.110, 52908.928 24/09/28,13:33:12,02,09,1, 11.9,1,1, 9.613, 10547.230, 394.118, 52908.983 24/09/28,13:33:12,03,09,1, 11.9,1,1, 9.613, 10547.250, 394.118, 52908.918 24/09/28,13:33:12,04,09,1, 11.9,1,1, 9.613, 10547.255, 394.110, 52908.990 24/09/28,13:33:12,05,09,1, 11.9,1,1, 9.613, 10547.268, 394.114, 52908.901 24/09/28,13:33:12,06,09,1, 11.9,1,1, 9.613, 10547.254, 394.126, 52908.914 24/09/28,13:33:12,07,09,1, 11.9,1,1, 9.613, 10547.237, 394.121, 52908.990 24/09/28,13:33:12,08,09,1, 11.9,1,1, 9.613, 10547.249, 394.115, 52909.006 24/09/28,13:33:12,09,09,1, 11.9,1,1, 9.613, 10547.232, 394.091, 52908.920 24/09/28,13:33:12,10,09,1, 11.9,1,1, 9.613, 10547.238, 394.104, 52908.892 24/09/28,13:33:12,11,09,1, 11.9,1,1, 9.613, 10547.267, 394.111, 52908.959 24/09/28,13:33:12,12,09,1, 11.9,1,1, 9.613, 10547.254, 394.110, 52908.948 24/09/28,13:33:12,13,09,1, 11.9,1,1, 9.613, 10547.232, 394.100, 52908.935 24/09/28,13:33:12,14,09,1, 11.9,1,1, 9.613, 10547.253, 394.111, 52908.971 24/09/28,13:33:12,15,09,1, 11.9,1,1, 9.613, 10547.244, 394.103, 52908.981 24/09/28,13:33:12,16,09,1, 11.9,1,1, 9.613, 10547.253, 394.122, 52908.985 24/09/28,13:33:12,17,09,1, 11.9,1,1, 9.613, 10547.253, 394.130, 52908.973 24/09/28,13:33:12,18,09,1, 11.9,1,1, 9.613, 10547.259, 394.117, 52908.954 24/09/28,13:33:12,19,09,1, 11.9,1,1, 9.613, 10547.267, 394.135, 52908.980 24/09/28,13:33:13,00,09,1, 11.9,1,1, 9.616, 10547.262, 394.135, 52908.980 24/09/28,13:33:13,01,09,1, 11.9,1,1, 9.616, 10547.269, 394.142, 52908.969 24/09/28,13:33:13,02,09,1, 11.9,1,1, 9.616, 10547.247, 394.129, 52909.011 24/09/28,13:33:13,03,09,1, 11.9,1,1, 9.616, 10547.283, 394.142, 52908.967 24/09/28,13:33:13,04,09,1, 11.9,1,1, 9.616, 10547.283, 394.143, 52909.018 24/09/28,13:33:13,05,09,1, 11.9,1,1, 9.616, 10547.264, 394.134, 52908.932 24/09/28,13:33:13,06,09,1, 11.9,1,1, 9.616, 10547.264, 394.124, 52908.953 24/09/28,13:33:13,07,09,1, 11.9,1,1, 9.616, 10547.275, 394.114, 52909.001 24/09/28,13:33:13,08,09,1, 11.9,1,1, 9.616, 10547.264, 394.133, 52909.026 24/09/28,13:33:13,09,09,1, 11.9,1,1, 9.616, 10547.275, 394.123, 52908.953 24/09/28,13:33:13,10,09,1, 11.9,1,1, 9.616, 10547.268, 394.127, 52909.004 24/09/28,13:33:13,11,09,1, 11.9,1,1, 9.616, 10547.277, 394.131, 52908.961 24/09/28,13:33:13,12,09,1, 11.9,1,1, 9.616, 10547.292, 394.151, 52908.972 24/09/28,13:33:13,13,09,1, 11.9,1,1, 9.616, 10547.280, 394.123, 52908.966 24/09/28,13:33:13,14,09,1, 11.9,1,1, 9.616, 10547.297, 394.147, 52908.945 24/09/28,13:33:13,15,09,1, 11.9,1,1, 9.616, 10547.293, 394.119, 52908.997 24/09/28,13:33:13,16,09,1, 11.9,1,1, 9.616, 10547.289, 394.129, 52909.027 24/09/28,13:33:13,17,09,1, 11.9,1,1, 9.616, 10547.292, 394.133, 52909.032 24/09/28,13:33:13,18,09,1, 11.9,1,1, 9.616, 10547.308, 394.149, 52909.027 24/09/28,13:33:13,19,09,1, 11.9,1,1, 9.616, 10547.294, 394.125, 52909.002 24/09/28,13:33:14,00,09,1, 11.9,1,1, 9.616, 10547.287, 394.125, 52909.002 24/09/28,13:33:14,01,09,1, 11.9,1,1, 9.616, 10547.313, 394.152, 52908.947 24/09/28,13:33:14,02,09,1, 11.9,1,1, 9.616, 10547.296, 394.143, 52908.985 24/09/28,13:33:14,03,09,1, 11.9,1,1, 9.616, 10547.313, 394.132, 52908.993 24/09/28,13:33:14,04,09,1, 11.9,1,1, 9.616, 10547.293, 394.141, 52908.978 24/09/28,13:33:14,05,09,1, 11.9,1,1, 9.616, 10547.288, 394.146, 52909.011 24/09/28,13:33:14,06,09,1, 11.9,1,1, 9.616, 10547.328, 394.142, 52909.026 24/09/28,13:33:14,07,09,1, 11.9,1,1, 9.616, 10547.318, 394.123, 52908.948 24/09/28,13:33:14,08,09,1, 11.9,1,1, 9.616, 10547.321, 394.110, 52908.964 24/09/28,13:33:14,09,09,1, 11.9,1,1, 9.616, 10547.332, 394.121, 52908.972 24/09/28,13:33:14,10,09,1, 11.9,1,1, 9.616, 10547.327, 394.152, 52908.957 24/09/28,13:33:14,11,09,1, 11.9,1,1, 9.616, 10547.326, 394.124, 52908.978 24/09/28,13:33:14,12,09,1, 11.9,1,1, 9.616, 10547.310, 394.115, 52908.969 24/09/28,13:33:14,13,09,1, 11.9,1,1, 9.616, 10547.332, 394.141, 52909.035 24/09/28,13:33:14,14,09,1, 11.9,1,1, 9.616, 10547.321, 394.116, 52908.975 24/09/28,13:33:14,15,09,1, 11.9,1,1, 9.616, 10547.321, 394.125, 52908.996 24/09/28,13:33:14,16,09,1, 11.9,1,1, 9.616, 10547.317, 394.120, 52909.068 24/09/28,13:33:14,17,09,1, 11.9,1,1, 9.616, 10547.333, 394.140, 52908.945 24/09/28,13:33:14,18,09,1, 11.9,1,1, 9.616, 10547.321, 394.127, 52908.983 24/09/28,13:33:14,19,09,1, 11.9,1,1, 9.616, 10547.333, 394.111, 52909.068 24/09/28,13:33:15,00,09,1, 11.9,1,1, 9.613, 10547.329, 394.111, 52909.068 24/09/28,13:33:15,01,09,1, 11.9,1,1, 9.613, 10547.325, 394.097, 52908.954 24/09/28,13:33:15,02,09,1, 11.9,1,1, 9.613, 10547.358, 394.129, 52909.057 24/09/28,13:33:15,03,09,1, 11.9,1,1, 9.613, 10547.327, 394.132, 52909.033 24/09/28,13:33:15,04,09,1, 11.9,1,1, 9.613, 10547.308, 394.105, 52909.001 24/09/28,13:33:15,05,09,1, 11.9,1,1, 9.613, 10547.313, 394.102, 52908.979 24/09/28,13:33:15,06,09,1, 11.9,1,1, 9.613, 10547.330, 394.138, 52909.019 24/09/28,13:33:15,07,09,1, 11.9,1,1, 9.613, 10547.322, 394.136, 52908.983 24/09/28,13:33:15,08,09,1, 11.9,1,1, 9.613, 10547.348, 394.120, 52909.038 24/09/28,13:33:15,09,09,1, 11.9,1,1, 9.613, 10547.355, 394.144, 52909.061 24/09/28,13:33:15,10,09,1, 11.9,1,1, 9.613, 10547.328, 394.138, 52909.015 24/09/28,13:33:15,11,09,1, 11.9,1,1, 9.613, 10547.330, 394.121, 52909.057 24/09/28,13:33:15,12,09,1, 11.9,1,1, 9.613, 10547.328, 394.120, 52909.024 24/09/28,13:33:15,13,09,1, 11.9,1,1, 9.613, 10547.338, 394.139, 52908.996 24/09/28,13:33:15,14,09,1, 11.9,1,1, 9.613, 10547.326, 394.125, 52908.993 24/09/28,13:33:15,15,09,1, 11.9,1,1, 9.613, 10547.321, 394.138, 52909.013 24/09/28,13:33:15,16,09,1, 11.9,1,1, 9.613, 10547.319, 394.146, 52909.038 24/09/28,13:33:15,17,09,1, 11.9,1,1, 9.613, 10547.321, 394.118, 52908.994 24/09/28,13:33:15,18,09,1, 11.9,1,1, 9.613, 10547.342, 394.122, 52908.974 24/09/28,13:33:15,19,09,1, 11.9,1,1, 9.613, 10547.311, 394.117, 52909.024 24/09/28,13:33:16,00,09,1, 11.8,1,1, 9.613, 10547.304, 394.117, 52909.024 24/09/28,13:33:16,01,09,1, 11.8,1,1, 9.613, 10547.285, 394.106, 52908.942 24/09/28,13:33:16,02,09,1, 11.8,1,1, 9.613, 10547.285, 394.152, 52909.092 24/09/28,13:33:16,03,09,1, 11.8,1,1, 9.613, 10547.283, 394.152, 52909.033 24/09/28,13:33:16,04,09,1, 11.8,1,1, 9.613, 10547.275, 394.106, 52908.995 24/09/28,13:33:16,05,09,1, 11.8,1,1, 9.613, 10547.287, 394.112, 52909.046 24/09/28,13:33:16,06,09,1, 11.8,1,1, 9.613, 10547.282, 394.141, 52909.070 24/09/28,13:33:16,07,09,1, 11.8,1,1, 9.613, 10547.302, 394.120, 52908.997 24/09/28,13:33:16,08,09,1, 11.8,1,1, 9.613, 10547.287, 394.098, 52908.932 24/09/28,13:33:16,09,09,1, 11.8,1,1, 9.613, 10547.280, 394.121, 52909.059 24/09/28,13:33:16,10,09,1, 11.8,1,1, 9.613, 10547.292, 394.136, 52908.991 24/09/28,13:33:16,11,09,1, 11.8,1,1, 9.613, 10547.269, 394.108, 52909.049 24/09/28,13:33:16,12,09,1, 11.8,1,1, 9.613, 10547.273, 394.133, 52909.073 24/09/28,13:33:16,13,09,1, 11.8,1,1, 9.613, 10547.281, 394.124, 52908.956 24/09/28,13:33:16,14,09,1, 11.8,1,1, 9.613, 10547.282, 394.124, 52909.046 24/09/28,13:33:16,15,09,1, 11.8,1,1, 9.613, 10547.259, 394.144, 52909.029 24/09/28,13:33:16,16,09,1, 11.8,1,1, 9.613, 10547.274, 394.154, 52909.059 24/09/28,13:33:16,17,09,1, 11.8,1,1, 9.613, 10547.270, 394.149, 52909.001 24/09/28,13:33:16,18,09,1, 11.8,1,1, 9.613, 10547.261, 394.128, 52909.032 24/09/28,13:33:16,19,09,1, 11.8,1,1, 9.613, 10547.276, 394.152, 52909.034 24/09/28,13:33:17,00,09,1, 11.9,1,1, 9.617, 10547.271, 394.152, 52909.034 24/09/28,13:33:17,01,09,1, 11.9,1,1, 9.617, 10547.265, 394.127, 52909.062 24/09/28,13:33:17,02,09,1, 11.9,1,1, 9.617, 10547.271, 394.146, 52909.001 24/09/28,13:33:17,03,09,1, 11.9,1,1, 9.617, 10547.261, 394.140, 52908.990 24/09/28,13:33:17,04,09,1, 11.9,1,1, 9.617, 10547.253, 394.129, 52909.058 24/09/28,13:33:17,05,09,1, 11.9,1,1, 9.617, 10547.273, 394.146, 52909.076 24/09/28,13:33:17,06,09,1, 11.9,1,1, 9.617, 10547.274, 394.145, 52909.140 24/09/28,13:33:17,07,09,1, 11.9,1,1, 9.617, 10547.259, 394.125, 52909.056 24/09/28,13:33:17,08,09,1, 11.9,1,1, 9.617, 10547.251, 394.118, 52909.025 24/09/28,13:33:17,09,09,1, 11.9,1,1, 9.617, 10547.275, 394.119, 52909.005 24/09/28,13:33:17,10,09,1, 11.9,1,1, 9.617, 10547.240, 394.117, 52909.070 24/09/28,13:33:17,11,09,1, 11.9,1,1, 9.617, 10547.252, 394.139, 52909.084 24/09/28,13:33:17,12,09,1, 11.9,1,1, 9.617, 10547.252, 394.151, 52909.062 24/09/28,13:33:17,13,09,1, 11.9,1,1, 9.617, 10547.241, 394.131, 52909.069 24/09/28,13:33:17,14,09,1, 11.9,1,1, 9.617, 10547.266, 394.111, 52909.012 24/09/28,13:33:17,15,09,1, 11.9,1,1, 9.617, 10547.263, 394.139, 52908.984 24/09/28,13:33:17,16,09,1, 11.9,1,1, 9.617, 10547.253, 394.136, 52909.078 24/09/28,13:33:17,17,09,1, 11.9,1,1, 9.617, 10547.236, 394.136, 52909.081 24/09/28,13:33:17,18,09,1, 11.9,1,1, 9.617, 10547.239, 394.121, 52909.053 24/09/28,13:33:17,19,09,1, 11.9,1,1, 9.617, 10547.257, 394.146, 52909.031 24/09/28,13:33:18,00,09,1, 11.8,1,1, 9.618, 10547.254, 394.146, 52909.031 24/09/28,13:33:18,01,09,1, 11.8,1,1, 9.618, 10547.248, 394.119, 52909.027 24/09/28,13:33:18,02,09,1, 11.8,1,1, 9.618, 10547.258, 394.157, 52909.087 24/09/28,13:33:18,03,09,1, 11.8,1,1, 9.618, 10547.253, 394.159, 52909.083 24/09/28,13:33:18,04,09,1, 11.8,1,1, 9.618, 10547.250, 394.133, 52909.033 24/09/28,13:33:18,05,09,1, 11.8,1,1, 9.618, 10547.263, 394.142, 52909.024 24/09/28,13:33:18,06,09,1, 11.8,1,1, 9.618, 10547.262, 394.156, 52909.049 24/09/28,13:33:18,07,09,1, 11.8,1,1, 9.618, 10547.232, 394.134, 52908.989 24/09/28,13:33:18,08,09,1, 11.8,1,1, 9.618, 10547.258, 394.150, 52909.029 24/09/28,13:33:18,09,09,1, 11.8,1,1, 9.618, 10547.267, 394.157, 52909.006 24/09/28,13:33:18,10,09,1, 11.8,1,1, 9.618, 10547.229, 394.136, 52909.065 24/09/28,13:33:18,11,09,1, 11.8,1,1, 9.618, 10547.236, 394.143, 52909.032 24/09/28,13:33:18,12,09,1, 11.8,1,1, 9.618, 10547.255, 394.144, 52909.062 24/09/28,13:33:18,13,09,1, 11.8,1,1, 9.618, 10547.243, 394.149, 52909.084 24/09/28,13:33:18,14,09,1, 11.8,1,1, 9.618, 10547.274, 394.156, 52909.032 24/09/28,13:33:18,15,09,1, 11.8,1,1, 9.618, 10547.256, 394.165, 52909.086 24/09/28,13:33:18,16,09,1, 11.8,1,1, 9.618, 10547.285, 394.180, 52909.127 24/09/28,13:33:18,17,09,1, 11.8,1,1, 9.618, 10547.248, 394.158, 52909.020 24/09/28,13:33:18,18,09,1, 11.8,1,1, 9.618, 10547.249, 394.161, 52909.096 24/09/28,13:33:18,19,09,1, 11.8,1,1, 9.618, 10547.249, 394.160, 52909.062 24/09/28,13:33:19,00,09,1, 11.9,1,1, 9.618, 10547.246, 394.160, 52909.062 24/09/28,13:33:19,01,09,1, 11.9,1,1, 9.618, 10547.258, 394.135, 52909.038 24/09/28,13:33:19,02,09,1, 11.9,1,1, 9.618, 10547.265, 394.163, 52909.128 24/09/28,13:33:19,03,09,1, 11.9,1,1, 9.618, 10547.273, 394.162, 52909.042 24/09/28,13:33:19,04,09,1, 11.9,1,1, 9.618, 10547.239, 394.140, 52909.075 24/09/28,13:33:19,05,09,1, 11.9,1,1, 9.618, 10547.260, 394.162, 52909.111 24/09/28,13:33:19,06,09,1, 11.9,1,1, 9.618, 10547.262, 394.171, 52909.116 24/09/28,13:33:19,07,09,1, 11.9,1,1, 9.618, 10547.280, 394.145, 52909.056 24/09/28,13:33:19,08,09,1, 11.9,1,1, 9.618, 10547.254, 394.158, 52909.090 24/09/28,13:33:19,09,09,1, 11.9,1,1, 9.618, 10547.241, 394.146, 52909.045 24/09/28,13:33:19,10,09,1, 11.9,1,1, 9.618, 10547.247, 394.133, 52909.045 24/09/28,13:33:19,11,09,1, 11.9,1,1, 9.618, 10547.243, 394.156, 52909.042 24/09/28,13:33:19,12,09,1, 11.9,1,1, 9.618, 10547.282, 394.157, 52909.074 24/09/28,13:33:19,13,09,1, 11.9,1,1, 9.618, 10547.258, 394.152, 52909.075 24/09/28,13:33:19,14,09,1, 11.9,1,1, 9.618, 10547.237, 394.154, 52909.095 24/09/28,13:33:19,15,09,1, 11.9,1,1, 9.618, 10547.262, 394.174, 52909.091 24/09/28,13:33:19,16,09,1, 11.9,1,1, 9.618, 10547.266, 394.181, 52909.086 24/09/28,13:33:19,17,09,1, 11.9,1,1, 9.618, 10547.252, 394.150, 52909.008 24/09/28,13:33:19,18,09,1, 11.9,1,1, 9.618, 10547.259, 394.130, 52909.012 24/09/28,13:33:19,19,09,1, 11.9,1,1, 9.618, 10547.253, 394.189, 52909.084 24/09/28,13:33:20,00,09,1, 11.9,1,1, 9.617, 10547.246, 394.189, 52909.084 24/09/28,13:33:20,01,09,1, 11.9,1,1, 9.617, 10547.250, 394.174, 52909.008 24/09/28,13:33:20,02,09,1, 11.9,1,1, 9.617, 10547.239, 394.159, 52909.099 24/09/28,13:33:20,03,09,1, 11.9,1,1, 9.617, 10547.267, 394.158, 52909.065 24/09/28,13:33:20,04,09,1, 11.9,1,1, 9.617, 10547.251, 394.175, 52909.066 24/09/28,13:33:20,05,09,1, 11.9,1,1, 9.617, 10547.264, 394.199, 52908.911 24/09/28,13:33:20,06,09,1, 11.9,1,1, 9.617, 10547.285, 394.176, 52909.073 24/09/28,13:33:20,07,09,1, 11.9,1,1, 9.617, 10547.259, 394.181, 52909.023 24/09/28,13:33:20,08,09,1, 11.9,1,1, 9.617, 10547.240, 394.174, 52909.009 24/09/28,13:33:20,09,09,1, 11.9,1,1, 9.617, 10547.251, 394.187, 52909.120 24/09/28,13:33:20,10,09,1, 11.9,1,1, 9.617, 10547.300, 394.179, 52909.083 24/09/28,13:33:20,11,09,1, 11.9,1,1, 9.617, 10547.250, 394.182, 52909.049 24/09/28,13:33:20,12,09,1, 11.9,1,1, 9.617, 10547.285, 394.176, 52909.090 24/09/28,13:33:20,13,09,1, 11.9,1,1, 9.617, 10547.264, 394.171, 52909.060 24/09/28,13:33:20,14,09,1, 11.9,1,1, 9.617, 10547.233, 394.184, 52909.089 24/09/28,13:33:20,15,09,1, 11.9,1,1, 9.617, 10547.260, 394.179, 52909.093 24/09/28,13:33:20,16,09,1, 11.9,1,1, 9.617, 10547.251, 394.207, 52909.114 24/09/28,13:33:20,17,09,1, 11.9,1,1, 9.617, 10547.261, 394.188, 52909.074 24/09/28,13:33:20,18,09,1, 11.9,1,1, 9.617, 10547.237, 394.169, 52909.046 24/09/28,13:33:20,19,09,1, 11.9,1,1, 9.617, 10547.259, 394.197, 52909.053 24/09/28,13:33:21,00,09,1, 11.9,1,1, 9.620, 10547.254, 394.197, 52909.053 24/09/28,13:33:21,01,09,1, 11.9,1,1, 9.620, 10547.237, 394.164, 52909.081 24/09/28,13:33:21,02,09,1, 11.9,1,1, 9.620, 10547.259, 394.183, 52909.125 24/09/28,13:33:21,03,09,1, 11.9,1,1, 9.620, 10547.250, 394.211, 52909.058 24/09/28,13:33:21,04,09,1, 11.9,1,1, 9.620, 10547.263, 394.200, 52909.060 24/09/28,13:33:21,05,09,1, 11.9,1,1, 9.620, 10547.265, 394.175, 52909.046 24/09/28,13:33:21,06,09,1, 11.9,1,1, 9.620, 10547.238, 394.175, 52909.051 24/09/28,13:33:21,07,09,1, 11.9,1,1, 9.620, 10547.237, 394.208, 52909.043 24/09/28,13:33:21,08,09,1, 11.9,1,1, 9.620, 10547.215, 394.164, 52909.118 24/09/28,13:33:21,09,09,1, 11.9,1,1, 9.620, 10547.277, 394.200, 52909.091 24/09/28,13:33:21,10,09,1, 11.9,1,1, 9.620, 10547.246, 394.212, 52909.131 24/09/28,13:33:21,11,09,1, 11.9,1,1, 9.620, 10547.240, 394.189, 52909.117 24/09/28,13:33:21,12,09,1, 11.9,1,1, 9.620, 10547.241, 394.166, 52909.076 24/09/28,13:33:21,13,09,1, 11.9,1,1, 9.620, 10547.251, 394.199, 52909.091 24/09/28,13:33:21,14,09,1, 11.9,1,1, 9.620, 10547.267, 394.191, 52909.089 24/09/28,13:33:21,15,09,1, 11.9,1,1, 9.620, 10547.266, 394.183, 52909.048 24/09/28,13:33:21,16,09,1, 11.9,1,1, 9.620, 10547.278, 394.184, 52909.080 24/09/28,13:33:21,17,09,1, 11.9,1,1, 9.620, 10547.271, 394.211, 52909.083 24/09/28,13:33:21,18,09,1, 11.9,1,1, 9.620, 10547.246, 394.170, 52909.066 24/09/28,13:33:21,19,09,1, 11.9,1,1, 9.620, 10547.259, 394.165, 52909.103 24/09/28,13:33:22,00,09,1, 11.9,1,1, 9.621, 10547.254, 394.165, 52909.103 24/09/28,13:33:22,01,09,1, 11.9,1,1, 9.621, 10547.211, 394.178, 52909.035 24/09/28,13:33:22,02,09,1, 11.9,1,1, 9.621, 10547.225, 394.177, 52909.048 24/09/28,13:33:22,03,09,1, 11.9,1,1, 9.621, 10547.240, 394.198, 52909.071 24/09/28,13:33:22,04,09,1, 11.9,1,1, 9.621, 10547.247, 394.192, 52909.048 24/09/28,13:33:22,05,09,1, 11.9,1,1, 9.621, 10547.266, 394.170, 52909.047 24/09/28,13:33:22,06,09,1, 11.9,1,1, 9.621, 10547.252, 394.183, 52909.028 24/09/28,13:33:22,07,09,1, 11.9,1,1, 9.621, 10547.267, 394.212, 52909.031 24/09/28,13:33:22,08,09,1, 11.9,1,1, 9.621, 10547.250, 394.202, 52909.038 24/09/28,13:33:22,09,09,1, 11.9,1,1, 9.621, 10547.251, 394.161, 52909.100 24/09/28,13:33:22,10,09,1, 11.9,1,1, 9.621, 10547.266, 394.173, 52909.101 24/09/28,13:33:22,11,09,1, 11.9,1,1, 9.621, 10547.268, 394.199, 52909.109 24/09/28,13:33:22,12,09,1, 11.9,1,1, 9.621, 10547.267, 394.169, 52909.105 24/09/28,13:33:22,13,09,1, 11.9,1,1, 9.621, 10547.285, 394.172, 52909.088 24/09/28,13:33:22,14,09,1, 11.9,1,1, 9.621, 10547.279, 394.184, 52909.111 24/09/28,13:33:22,15,09,1, 11.9,1,1, 9.621, 10547.286, 394.182, 52909.093 24/09/28,13:33:22,16,09,1, 11.9,1,1, 9.621, 10547.297, 394.175, 52909.078 24/09/28,13:33:22,17,09,1, 11.9,1,1, 9.621, 10547.266, 394.188, 52909.017 24/09/28,13:33:22,18,09,1, 11.9,1,1, 9.621, 10547.256, 394.202, 52909.124 24/09/28,13:33:22,19,09,1, 11.9,1,1, 9.621, 10547.275, 394.193, 52909.049 24/09/28,13:33:23,00,09,1, 11.9,1,1, 9.621, 10547.271, 394.193, 52909.049 24/09/28,13:33:23,01,09,1, 11.9,1,1, 9.621, 10547.267, 394.199, 52909.089 24/09/28,13:33:23,02,09,1, 11.9,1,1, 9.621, 10547.266, 394.196, 52909.059 24/09/28,13:33:23,03,09,1, 11.9,1,1, 9.621, 10547.293, 394.177, 52909.135 24/09/28,13:33:23,04,09,1, 11.9,1,1, 9.621, 10547.280, 394.181, 52909.129 24/09/28,13:33:23,05,09,1, 11.9,1,1, 9.621, 10547.287, 394.201, 52909.115 24/09/28,13:33:23,06,09,1, 11.9,1,1, 9.621, 10547.261, 394.168, 52909.126 24/09/28,13:33:23,07,09,1, 11.9,1,1, 9.621, 10547.284, 394.176, 52909.081 24/09/28,13:33:23,08,09,1, 11.9,1,1, 9.621, 10547.289, 394.198, 52909.076 24/09/28,13:33:23,09,09,1, 11.9,1,1, 9.621, 10547.279, 394.186, 52909.107 24/09/28,13:33:23,10,09,1, 11.9,1,1, 9.621, 10547.272, 394.167, 52909.102 24/09/28,13:33:23,11,09,1, 11.9,1,1, 9.621, 10547.287, 394.188, 52909.098 24/09/28,13:33:23,12,09,1, 11.9,1,1, 9.621, 10547.289, 394.194, 52909.174 24/09/28,13:33:23,13,09,1, 11.9,1,1, 9.621, 10547.286, 394.197, 52909.063 24/09/28,13:33:23,14,09,1, 11.9,1,1, 9.621, 10547.307, 394.187, 52909.054 24/09/28,13:33:23,15,09,1, 11.9,1,1, 9.621, 10547.285, 394.207, 52909.127 24/09/28,13:33:23,16,09,1, 11.9,1,1, 9.621, 10547.282, 394.190, 52909.142 24/09/28,13:33:23,17,09,1, 11.9,1,1, 9.621, 10547.280, 394.186, 52909.163 24/09/28,13:33:23,18,09,1, 11.9,1,1, 9.621, 10547.302, 394.204, 52909.162 24/09/28,13:33:23,19,09,1, 11.9,1,1, 9.621, 10547.304, 394.202, 52909.168 24/09/28,13:33:24,00,09,1, 11.9,1,1, 9.620, 10547.296, 394.202, 52909.168 24/09/28,13:33:24,01,09,1, 11.9,1,1, 9.620, 10547.325, 394.200, 52909.131 24/09/28,13:33:24,02,09,1, 11.9,1,1, 9.620, 10547.308, 394.202, 52909.162 24/09/28,13:33:24,03,09,1, 11.9,1,1, 9.620, 10547.312, 394.188, 52909.174 24/09/28,13:33:24,04,09,1, 11.9,1,1, 9.620, 10547.276, 394.186, 52909.134 24/09/28,13:33:24,05,09,1, 11.9,1,1, 9.620, 10547.317, 394.181, 52909.163 24/09/28,13:33:24,06,09,1, 11.9,1,1, 9.620, 10547.289, 394.188, 52909.146 24/09/28,13:33:24,07,09,1, 11.9,1,1, 9.620, 10547.303, 394.187, 52909.130 24/09/28,13:33:24,08,09,1, 11.9,1,1, 9.620, 10547.301, 394.194, 52909.171 24/09/28,13:33:24,09,09,1, 11.9,1,1, 9.620, 10547.301, 394.207, 52909.171 24/09/28,13:33:24,10,09,1, 11.9,1,1, 9.620, 10547.312, 394.200, 52909.147 24/09/28,13:33:24,11,09,1, 11.9,1,1, 9.620, 10547.303, 394.186, 52909.163 24/09/28,13:33:24,12,09,1, 11.9,1,1, 9.620, 10547.300, 394.195, 52909.158 24/09/28,13:33:24,13,09,1, 11.9,1,1, 9.620, 10547.312, 394.196, 52909.105 24/09/28,13:33:24,14,09,1, 11.9,1,1, 9.620, 10547.312, 394.185, 52909.120 24/09/28,13:33:24,15,09,1, 11.9,1,1, 9.620, 10547.305, 394.187, 52909.114 24/09/28,13:33:24,16,09,1, 11.9,1,1, 9.620, 10547.303, 394.207, 52909.198 24/09/28,13:33:24,17,09,1, 11.9,1,1, 9.620, 10547.313, 394.196, 52909.163 24/09/28,13:33:24,18,09,1, 11.9,1,1, 9.620, 10547.290, 394.178, 52909.115 24/09/28,13:33:24,19,09,1, 11.9,1,1, 9.620, 10547.297, 394.212, 52909.171 24/09/28,13:33:25,00,09,1, 11.9,1,1, 9.625, 10547.296, 394.212, 52909.171 24/09/28,13:33:25,01,09,1, 11.9,1,1, 9.625, 10547.298, 394.204, 52909.182 24/09/28,13:33:25,02,09,1, 11.9,1,1, 9.625, 10547.293, 394.194, 52909.205 24/09/28,13:33:25,03,09,1, 11.9,1,1, 9.625, 10547.308, 394.219, 52909.157 24/09/28,13:33:25,04,09,1, 11.9,1,1, 9.625, 10547.303, 394.210, 52909.174 24/09/28,13:33:25,05,09,1, 11.9,1,1, 9.625, 10547.310, 394.197, 52909.195 24/09/28,13:33:25,06,09,1, 11.9,1,1, 9.625, 10547.315, 394.218, 52909.174 24/09/28,13:33:25,07,09,1, 11.9,1,1, 9.625, 10547.325, 394.205, 52909.117 24/09/28,13:33:25,08,09,1, 11.9,1,1, 9.625, 10547.327, 394.226, 52909.126 24/09/28,13:33:25,09,09,1, 11.9,1,1, 9.625, 10547.332, 394.194, 52909.098 24/09/28,13:33:25,10,09,1, 11.9,1,1, 9.625, 10547.314, 394.206, 52909.145 24/09/28,13:33:25,11,09,1, 11.9,1,1, 9.625, 10547.313, 394.246, 52909.153 24/09/28,13:33:25,12,09,1, 11.9,1,1, 9.625, 10547.339, 394.214, 52909.138 24/09/28,13:33:25,13,09,1, 11.9,1,1, 9.625, 10547.292, 394.207, 52909.176 24/09/28,13:33:25,14,09,1, 11.9,1,1, 9.625, 10547.324, 394.218, 52909.111 24/09/28,13:33:25,15,09,1, 11.9,1,1, 9.625, 10547.308, 394.193, 52909.158 24/09/28,13:33:25,16,09,1, 11.9,1,1, 9.625, 10547.300, 394.193, 52909.156 24/09/28,13:33:25,17,09,1, 11.9,1,1, 9.625, 10547.303, 394.211, 52909.306 24/09/28,13:33:25,18,09,1, 11.9,1,1, 9.625, 10547.326, 394.202, 52909.158 24/09/28,13:33:25,19,09,1, 11.9,1,1, 9.625, 10547.316, 394.207, 52909.125 24/09/28,13:33:26,00,09,1, 11.9,1,1, 9.622, 10547.312, 394.207, 52909.125 24/09/28,13:33:26,01,09,1, 11.9,1,1, 9.622, 10547.312, 394.217, 52909.155 24/09/28,13:33:26,02,09,1, 11.9,1,1, 9.622, 10547.330, 394.215, 52909.219 24/09/28,13:33:26,03,09,1, 11.9,1,1, 9.622, 10547.319, 394.211, 52909.121 24/09/28,13:33:26,04,09,1, 11.9,1,1, 9.622, 10547.327, 394.203, 52909.171 24/09/28,13:33:26,05,09,1, 11.9,1,1, 9.622, 10547.321, 394.223, 52909.176 24/09/28,13:33:26,06,09,1, 11.9,1,1, 9.622, 10547.341, 394.209, 52909.086 24/09/28,13:33:26,07,09,1, 11.9,1,1, 9.622, 10547.333, 394.176, 52909.077 24/09/28,13:33:26,08,09,1, 11.9,1,1, 9.622, 10547.327, 394.206, 52909.166 24/09/28,13:33:26,09,09,1, 11.9,1,1, 9.622, 10547.332, 394.223, 52909.172 24/09/28,13:33:26,10,09,1, 11.9,1,1, 9.622, 10547.352, 394.188, 52909.166 24/09/28,13:33:26,11,09,1, 11.9,1,1, 9.622, 10547.348, 394.196, 52909.132 24/09/28,13:33:26,12,09,1, 11.9,1,1, 9.622, 10547.333, 394.186, 52909.208 24/09/28,13:33:26,13,09,1, 11.9,1,1, 9.622, 10547.354, 394.217, 52909.168 24/09/28,13:33:26,14,09,1, 11.9,1,1, 9.622, 10547.340, 394.181, 52909.115 24/09/28,13:33:26,15,09,1, 11.9,1,1, 9.622, 10547.336, 394.181, 52909.094 24/09/28,13:33:26,16,09,1, 11.9,1,1, 9.622, 10547.344, 394.199, 52909.177 24/09/28,13:33:26,17,09,1, 11.9,1,1, 9.622, 10547.304, 394.177, 52909.099 24/09/28,13:33:26,18,09,1, 11.9,1,1, 9.622, 10547.327, 394.178, 52909.169 24/09/28,13:33:26,19,09,1, 11.9,1,1, 9.622, 10547.343, 394.186, 52909.179 24/09/28,13:33:27,00,09,1, 11.9,1,1, 9.618, 10547.338, 394.186, 52909.179 24/09/28,13:33:27,01,09,1, 11.9,1,1, 9.618, 10547.324, 394.158, 52909.121 24/09/28,13:33:27,02,09,1, 11.9,1,1, 9.618, 10547.326, 394.154, 52909.162 24/09/28,13:33:27,03,09,1, 11.9,1,1, 9.618, 10547.357, 394.201, 52909.138 24/09/28,13:33:27,04,09,1, 11.9,1,1, 9.618, 10547.357, 394.207, 52909.139 24/09/28,13:33:27,05,09,1, 11.9,1,1, 9.618, 10547.346, 394.156, 52909.178 24/09/28,13:33:27,06,09,1, 11.9,1,1, 9.618, 10547.356, 394.154, 52909.213 24/09/28,13:33:27,07,09,1, 11.9,1,1, 9.618, 10547.353, 394.177, 52909.169 24/09/28,13:33:27,08,09,1, 11.9,1,1, 9.618, 10547.361, 394.174, 52909.193 24/09/28,13:33:27,09,09,1, 11.9,1,1, 9.618, 10547.355, 394.151, 52909.136 24/09/28,13:33:27,10,09,1, 11.9,1,1, 9.618, 10547.363, 394.179, 52909.189 24/09/28,13:33:27,11,09,1, 11.9,1,1, 9.618, 10547.357, 394.167, 52909.116 24/09/28,13:33:27,12,09,1, 11.9,1,1, 9.618, 10547.332, 394.140, 52909.157 24/09/28,13:33:27,13,09,1, 11.9,1,1, 9.618, 10547.344, 394.124, 52909.110 24/09/28,13:33:27,14,09,1, 11.9,1,1, 9.618, 10547.358, 394.173, 52909.173 24/09/28,13:33:27,15,09,1, 11.9,1,1, 9.618, 10547.354, 394.155, 52909.219 24/09/28,13:33:27,16,09,1, 11.9,1,1, 9.618, 10547.338, 394.130, 52909.128 24/09/28,13:33:27,17,09,1, 11.9,1,1, 9.618, 10547.344, 394.136, 52909.178 24/09/28,13:33:27,18,09,1, 11.9,1,1, 9.618, 10547.350, 394.149, 52909.148 24/09/28,13:33:27,19,09,1, 11.9,1,1, 9.618, 10547.335, 394.143, 52909.128 24/09/28,13:33:28,00,09,1, 11.8,1,1, 9.623, 10547.329, 394.143, 52909.128 24/09/28,13:33:28,01,09,1, 11.8,1,1, 9.623, 10547.359, 394.134, 52909.171 24/09/28,13:33:28,02,09,1, 11.8,1,1, 9.623, 10547.360, 394.157, 52909.181 24/09/28,13:33:28,03,09,1, 11.8,1,1, 9.623, 10547.364, 394.140, 52909.210 24/09/28,13:33:28,04,09,1, 11.8,1,1, 9.623, 10547.359, 394.119, 52909.119 24/09/28,13:33:28,05,09,1, 11.8,1,1, 9.623, 10547.346, 394.154, 52909.197 24/09/28,13:33:28,06,09,1, 11.8,1,1, 9.623, 10547.374, 394.157, 52909.162 24/09/28,13:33:28,07,09,1, 11.8,1,1, 9.623, 10547.348, 394.134, 52909.071 24/09/28,13:33:28,08,09,1, 11.8,1,1, 9.623, 10547.321, 394.141, 52909.197 24/09/28,13:33:28,09,09,1, 11.8,1,1, 9.623, 10547.348, 394.145, 52909.179 24/09/28,13:33:28,10,09,1, 11.8,1,1, 9.623, 10547.355, 394.152, 52909.162 24/09/28,13:33:28,11,09,1, 11.8,1,1, 9.623, 10547.353, 394.119, 52909.169 24/09/28,13:33:28,12,09,1, 11.8,1,1, 9.623, 10547.353, 394.138, 52909.178 24/09/28,13:33:28,13,09,1, 11.8,1,1, 9.623, 10547.358, 394.142, 52909.202 24/09/28,13:33:28,14,09,1, 11.8,1,1, 9.623, 10547.376, 394.146, 52909.160 24/09/28,13:33:28,15,09,1, 11.8,1,1, 9.623, 10547.341, 394.133, 52909.113 24/09/28,13:33:28,16,09,1, 11.8,1,1, 9.623, 10547.358, 394.130, 52909.151 24/09/28,13:33:28,17,09,1, 11.8,1,1, 9.623, 10547.341, 394.132, 52909.235 24/09/28,13:33:28,18,09,1, 11.8,1,1, 9.623, 10547.346, 394.124, 52909.165 24/09/28,13:33:28,19,09,1, 11.8,1,1, 9.623, 10547.368, 394.126, 52909.145 24/09/28,13:33:29,00,09,1, 11.9,1,1, 9.623, 10547.363, 394.126, 52909.145 24/09/28,13:33:29,01,09,1, 11.9,1,1, 9.623, 10547.341, 394.131, 52909.174 24/09/28,13:33:29,02,09,1, 11.9,1,1, 9.623, 10547.323, 394.123, 52909.192 24/09/28,13:33:29,03,09,1, 11.9,1,1, 9.623, 10547.350, 394.157, 52909.194 24/09/28,13:33:29,04,09,1, 11.9,1,1, 9.623, 10547.344, 394.156, 52909.184 24/09/28,13:33:29,05,09,1, 11.9,1,1, 9.623, 10547.350, 394.149, 52909.155 24/09/28,13:33:29,06,09,1, 11.9,1,1, 9.623, 10547.344, 394.145, 52909.170 24/09/28,13:33:29,07,09,1, 11.9,1,1, 9.623, 10547.327, 394.156, 52909.207 24/09/28,13:33:29,08,09,1, 11.9,1,1, 9.623, 10547.359, 394.144, 52909.210 24/09/28,13:33:29,09,09,1, 11.9,1,1, 9.623, 10547.326, 394.153, 52909.200 24/09/28,13:33:29,10,09,1, 11.9,1,1, 9.623, 10547.323, 394.152, 52909.102 24/09/28,13:33:29,11,09,1, 11.9,1,1, 9.623, 10547.323, 394.165, 52909.211 24/09/28,13:33:29,12,09,1, 11.9,1,1, 9.623, 10547.328, 394.157, 52909.177 24/09/28,13:33:29,13,09,1, 11.9,1,1, 9.623, 10547.337, 394.157, 52909.189 24/09/28,13:33:29,14,09,1, 11.9,1,1, 9.623, 10547.325, 394.164, 52909.206 24/09/28,13:33:29,15,09,1, 11.9,1,1, 9.623, 10547.325, 394.163, 52909.211 24/09/28,13:33:29,16,09,1, 11.9,1,1, 9.623, 10547.329, 394.183, 52909.215 24/09/28,13:33:29,17,09,1, 11.9,1,1, 9.623, 10547.338, 394.186, 52909.219 24/09/28,13:33:29,18,09,1, 11.9,1,1, 9.623, 10547.326, 394.186, 52909.206 24/09/28,13:33:29,19,09,1, 11.9,1,1, 9.623, 10547.313, 394.181, 52909.162 24/09/28,13:33:30,00,09,1, 11.8,1,1, 9.622, 10547.312, 394.181, 52909.162 24/09/28,13:33:30,01,09,1, 11.8,1,1, 9.622, 10547.329, 394.199, 52909.219 24/09/28,13:33:30,02,09,1, 11.8,1,1, 9.622, 10547.344, 394.175, 52909.157 24/09/28,13:33:30,03,09,1, 11.8,1,1, 9.622, 10547.328, 394.197, 52909.233 24/09/28,13:33:30,04,09,1, 11.8,1,1, 9.622, 10547.312, 394.194, 52909.233 24/09/28,13:33:30,05,09,1, 11.8,1,1, 9.622, 10547.299, 394.197, 52909.241 24/09/28,13:33:30,06,09,1, 11.8,1,1, 9.622, 10547.320, 394.177, 52909.254 24/09/28,13:33:30,07,09,1, 11.8,1,1, 9.622, 10547.330, 394.196, 52909.196 24/09/28,13:33:30,08,09,1, 11.8,1,1, 9.622, 10547.304, 394.190, 52909.250 24/09/28,13:33:30,09,09,1, 11.8,1,1, 9.622, 10547.333, 394.176, 52909.179 24/09/28,13:33:30,10,09,1, 11.8,1,1, 9.622, 10547.303, 394.210, 52909.210 24/09/28,13:33:30,11,09,1, 11.8,1,1, 9.622, 10547.298, 394.231, 52909.223 24/09/28,13:33:30,12,09,1, 11.8,1,1, 9.622, 10547.306, 394.182, 52909.205 24/09/28,13:33:30,13,09,1, 11.8,1,1, 9.622, 10547.317, 394.183, 52909.247 24/09/28,13:33:30,14,09,1, 11.8,1,1, 9.622, 10547.298, 394.197, 52909.256 24/09/28,13:33:30,15,09,1, 11.8,1,1, 9.622, 10547.317, 394.208, 52909.203 24/09/28,13:33:30,16,09,1, 11.8,1,1, 9.622, 10547.296, 394.204, 52909.249 24/09/28,13:33:30,17,09,1, 11.8,1,1, 9.622, 10547.290, 394.198, 52909.196 24/09/28,13:33:30,18,09,1, 11.8,1,1, 9.622, 10547.308, 394.202, 52909.174 24/09/28,13:33:30,19,09,1, 11.8,1,1, 9.622, 10547.292, 394.216, 52909.267 24/09/28,13:33:31,00,09,1, 11.8,1,1, 9.625, 10547.287, 394.216, 52909.267 24/09/28,13:33:31,01,09,1, 11.8,1,1, 9.625, 10547.311, 394.202, 52909.206 24/09/28,13:33:31,02,09,1, 11.8,1,1, 9.625, 10547.301, 394.215, 52909.220 24/09/28,13:33:31,03,09,1, 11.8,1,1, 9.625, 10547.322, 394.220, 52909.261 24/09/28,13:33:31,04,09,1, 11.8,1,1, 9.625, 10547.311, 394.206, 52909.177 24/09/28,13:33:31,05,09,1, 11.8,1,1, 9.625, 10547.295, 394.199, 52909.193 24/09/28,13:33:31,06,09,1, 11.8,1,1, 9.625, 10547.304, 394.227, 52909.222 24/09/28,13:33:31,07,09,1, 11.8,1,1, 9.625, 10547.310, 394.196, 52909.200 24/09/28,13:33:31,08,09,1, 11.8,1,1, 9.625, 10547.288, 394.201, 52909.278 24/09/28,13:33:31,09,09,1, 11.8,1,1, 9.625, 10547.328, 394.212, 52909.219 24/09/28,13:33:31,10,09,1, 11.8,1,1, 9.625, 10547.311, 394.235, 52909.297 24/09/28,13:33:31,11,09,1, 11.8,1,1, 9.625, 10547.295, 394.202, 52909.287 24/09/28,13:33:31,12,09,1, 11.8,1,1, 9.625, 10547.274, 394.215, 52909.285 24/09/28,13:33:31,13,09,1, 11.8,1,1, 9.625, 10547.299, 394.223, 52909.239 24/09/28,13:33:31,14,09,1, 11.8,1,1, 9.625, 10547.290, 394.207, 52909.257 24/09/28,13:33:31,15,09,1, 11.8,1,1, 9.625, 10547.290, 394.196, 52909.293 24/09/28,13:33:31,16,09,1, 11.8,1,1, 9.625, 10547.308, 394.192, 52909.194 24/09/28,13:33:31,17,09,1, 11.8,1,1, 9.625, 10547.296, 394.223, 52909.238 24/09/28,13:33:31,18,09,1, 11.8,1,1, 9.625, 10547.302, 394.179, 52909.208 24/09/28,13:33:31,19,09,1, 11.8,1,1, 9.625, 10547.261, 394.162, 52909.278 24/09/28,13:33:32,00,09,1, 11.8,1,1, 9.624, 10547.254, 394.162, 52909.278 24/09/28,13:33:32,01,09,1, 11.8,1,1, 9.624, 10547.297, 394.199, 52909.297 24/09/28,13:33:32,02,09,1, 11.8,1,1, 9.624, 10547.278, 394.180, 52909.292 24/09/28,13:33:32,03,09,1, 11.8,1,1, 9.624, 10547.293, 394.204, 52909.238 24/09/28,13:33:32,04,09,1, 11.8,1,1, 9.624, 10547.314, 394.212, 52909.284 24/09/28,13:33:32,05,09,1, 11.8,1,1, 9.624, 10547.297, 394.182, 52909.257 24/09/28,13:33:32,06,09,1, 11.8,1,1, 9.624, 10547.296, 394.184, 52909.275 24/09/28,13:33:32,07,09,1, 11.8,1,1, 9.624, 10547.269, 394.180, 52909.240 24/09/28,13:33:32,08,09,1, 11.8,1,1, 9.624, 10547.278, 394.184, 52909.224 24/09/28,13:33:32,09,09,1, 11.8,1,1, 9.624, 10547.297, 394.196, 52909.235 24/09/28,13:33:32,10,09,1, 11.8,1,1, 9.624, 10547.276, 394.210, 52909.204 24/09/28,13:33:32,11,09,1, 11.8,1,1, 9.624, 10547.299, 394.188, 52909.214 24/09/28,13:33:32,12,09,1, 11.8,1,1, 9.624, 10547.296, 394.212, 52909.272 24/09/28,13:33:32,13,09,1, 11.8,1,1, 9.624, 10547.267, 394.175, 52909.268 24/09/28,13:33:32,14,09,1, 11.8,1,1, 9.624, 10547.292, 394.165, 52909.176 24/09/28,13:33:32,15,09,1, 11.8,1,1, 9.624, 10547.319, 394.168, 52909.212 24/09/28,13:33:32,16,09,1, 11.8,1,1, 9.624, 10547.284, 394.166, 52909.261 24/09/28,13:33:32,17,09,1, 11.8,1,1, 9.624, 10547.282, 394.168, 52909.215 24/09/28,13:33:32,18,09,1, 11.8,1,1, 9.624, 10547.264, 394.163, 52909.208 24/09/28,13:33:32,19,09,1, 11.8,1,1, 9.624, 10547.306, 394.169, 52909.198 24/09/28,13:33:33,00,09,1, 11.9,1,1, 9.628, 10547.304, 394.169, 52909.198 24/09/28,13:33:33,01,09,1, 11.9,1,1, 9.628, 10547.300, 394.160, 52909.259 24/09/28,13:33:33,02,09,1, 11.9,1,1, 9.628, 10547.277, 394.164, 52909.238 24/09/28,13:33:33,03,09,1, 11.9,1,1, 9.628, 10547.295, 394.154, 52909.258 24/09/28,13:33:33,04,09,1, 11.9,1,1, 9.628, 10547.292, 394.135, 52909.164 24/09/28,13:33:33,05,09,1, 11.9,1,1, 9.628, 10547.274, 394.150, 52909.163 24/09/28,13:33:33,06,09,1, 11.9,1,1, 9.628, 10547.286, 394.163, 52909.266 24/09/28,13:33:33,07,09,1, 11.9,1,1, 9.628, 10547.285, 394.190, 52909.262 24/09/28,13:33:33,08,09,1, 11.9,1,1, 9.628, 10547.279, 394.165, 52909.247 24/09/28,13:33:33,09,09,1, 11.9,1,1, 9.628, 10547.290, 394.140, 52909.202 24/09/28,13:33:33,10,09,1, 11.9,1,1, 9.628, 10547.279, 394.141, 52909.248 24/09/28,13:33:33,11,09,1, 11.9,1,1, 9.628, 10547.297, 394.151, 52909.232 24/09/28,13:33:33,12,09,1, 11.9,1,1, 9.628, 10547.277, 394.139, 52909.221 24/09/28,13:33:33,13,09,1, 11.9,1,1, 9.628, 10547.291, 394.149, 52909.217 24/09/28,13:33:33,14,09,1, 11.9,1,1, 9.628, 10547.296, 394.163, 52909.264 24/09/28,13:33:33,15,09,1, 11.9,1,1, 9.628, 10547.293, 394.160, 52909.325 24/09/28,13:33:33,16,09,1, 11.9,1,1, 9.628, 10547.265, 394.148, 52909.319 24/09/28,13:33:33,17,09,1, 11.9,1,1, 9.628, 10547.294, 394.147, 52909.164 24/09/28,13:33:33,18,09,1, 11.9,1,1, 9.628, 10547.286, 394.151, 52909.218 24/09/28,13:33:33,19,09,1, 11.9,1,1, 9.628, 10547.273, 394.188, 52909.264 24/09/28,13:33:34,00,09,1, 11.9,1,1, 9.630, 10547.271, 394.188, 52909.264 24/09/28,13:33:34,01,09,1, 11.9,1,1, 9.630, 10547.274, 394.155, 52909.217 24/09/28,13:33:34,02,09,1, 11.9,1,1, 9.630, 10547.290, 394.158, 52909.217 24/09/28,13:33:34,03,09,1, 11.9,1,1, 9.630, 10547.267, 394.167, 52909.301 24/09/28,13:33:34,04,09,1, 11.9,1,1, 9.630, 10547.273, 394.173, 52909.240 24/09/28,13:33:34,05,09,1, 11.9,1,1, 9.630, 10547.261, 394.172, 52909.204 24/09/28,13:33:34,06,09,1, 11.9,1,1, 9.630, 10547.264, 394.183, 52909.310 24/09/28,13:33:34,07,09,1, 11.9,1,1, 9.630, 10547.280, 394.173, 52909.243 24/09/28,13:33:34,08,09,1, 11.9,1,1, 9.630, 10547.245, 394.153, 52909.198 24/09/28,13:33:34,09,09,1, 11.9,1,1, 9.630, 10547.261, 394.176, 52909.214 24/09/28,13:33:34,10,09,1, 11.9,1,1, 9.630, 10547.271, 394.182, 52909.255 24/09/28,13:33:34,11,09,1, 11.9,1,1, 9.630, 10547.241, 394.173, 52909.243 24/09/28,13:33:34,12,09,1, 11.9,1,1, 9.630, 10547.273, 394.171, 52909.261 24/09/28,13:33:34,13,09,1, 11.9,1,1, 9.630, 10547.247, 394.183, 52909.248 24/09/28,13:33:34,14,09,1, 11.9,1,1, 9.630, 10547.243, 394.211, 52909.257 24/09/28,13:33:34,15,09,1, 11.9,1,1, 9.630, 10547.220, 394.213, 52909.208 24/09/28,13:33:34,16,09,1, 11.9,1,1, 9.630, 10547.243, 394.181, 52909.243 24/09/28,13:33:34,17,09,1, 11.9,1,1, 9.630, 10547.256, 394.190, 52909.251 24/09/28,13:33:34,18,09,1, 11.9,1,1, 9.630, 10547.268, 394.205, 52909.275 24/09/28,13:33:34,19,09,1, 11.9,1,1, 9.630, 10547.231, 394.198, 52909.272 24/09/28,13:33:35,00,09,1, 11.9,1,1, 9.628, 10547.229, 394.198, 52909.272 24/09/28,13:33:35,01,09,1, 11.9,1,1, 9.628, 10547.239, 394.190, 52909.246 24/09/28,13:33:35,02,09,1, 11.9,1,1, 9.628, 10547.232, 394.205, 52909.259 24/09/28,13:33:35,03,09,1, 11.9,1,1, 9.628, 10547.250, 394.218, 52909.241 24/09/28,13:33:35,04,09,1, 11.9,1,1, 9.628, 10547.220, 394.197, 52909.285 24/09/28,13:33:35,05,09,1, 11.9,1,1, 9.628, 10547.229, 394.233, 52909.321 24/09/28,13:33:35,06,09,1, 11.9,1,1, 9.628, 10547.217, 394.210, 52909.244 24/09/28,13:33:35,07,09,1, 11.9,1,1, 9.628, 10547.244, 394.225, 52909.309 24/09/28,13:33:35,08,09,1, 11.9,1,1, 9.628, 10547.224, 394.197, 52909.297 24/09/28,13:33:35,09,09,1, 11.9,1,1, 9.628, 10547.217, 394.235, 52909.259 24/09/28,13:33:35,10,09,1, 11.9,1,1, 9.628, 10547.225, 394.241, 52909.263 24/09/28,13:33:35,11,09,1, 11.9,1,1, 9.628, 10547.238, 394.214, 52909.291 24/09/28,13:33:35,12,09,1, 11.9,1,1, 9.628, 10547.198, 394.230, 52909.323 24/09/28,13:33:35,13,09,1, 11.9,1,1, 9.628, 10547.248, 394.236, 52909.327 24/09/28,13:33:35,14,09,1, 11.9,1,1, 9.628, 10547.250, 394.247, 52909.283 24/09/28,13:33:35,15,09,1, 11.9,1,1, 9.628, 10547.189, 394.208, 52909.276 24/09/28,13:33:35,16,09,1, 11.9,1,1, 9.628, 10547.210, 394.204, 52909.235 24/09/28,13:33:35,17,09,1, 11.9,1,1, 9.628, 10547.221, 394.235, 52909.249 24/09/28,13:33:35,18,09,1, 11.9,1,1, 9.628, 10547.198, 394.230, 52909.274 24/09/28,13:33:35,19,09,1, 11.9,1,1, 9.628, 10547.190, 394.221, 52909.274 24/09/28,13:33:36,00,09,1, 11.8,1,1, 9.625, 10547.187, 394.221, 52909.274 24/09/28,13:33:36,01,09,1, 11.8,1,1, 9.625, 10547.197, 394.248, 52909.287 24/09/28,13:33:36,02,09,1, 11.8,1,1, 9.625, 10547.198, 394.230, 52909.324 24/09/28,13:33:36,03,09,1, 11.8,1,1, 9.625, 10547.177, 394.234, 52909.287 24/09/28,13:33:36,04,09,1, 11.8,1,1, 9.625, 10547.213, 394.198, 52909.261 24/09/28,13:33:36,05,09,1, 11.8,1,1, 9.625, 10547.194, 394.218, 52909.291 24/09/28,13:33:36,06,09,1, 11.8,1,1, 9.625, 10547.192, 394.233, 52909.288 24/09/28,13:33:36,07,09,1, 11.8,1,1, 9.625, 10547.201, 394.256, 52909.272 24/09/28,13:33:36,08,09,1, 11.8,1,1, 9.625, 10547.175, 394.230, 52909.310 24/09/28,13:33:36,09,09,1, 11.8,1,1, 9.625, 10547.174, 394.210, 52909.306 24/09/28,13:33:36,10,09,1, 11.8,1,1, 9.625, 10547.193, 394.245, 52909.281 24/09/28,13:33:36,11,09,1, 11.8,1,1, 9.625, 10547.169, 394.228, 52909.322 24/09/28,13:33:36,12,09,1, 11.8,1,1, 9.625, 10547.190, 394.220, 52909.354 24/09/28,13:33:36,13,09,1, 11.8,1,1, 9.625, 10547.183, 394.229, 52909.285 24/09/28,13:33:36,14,09,1, 11.8,1,1, 9.625, 10547.196, 394.228, 52909.294 24/09/28,13:33:36,15,09,1, 11.8,1,1, 9.625, 10547.194, 394.235, 52909.355 24/09/28,13:33:36,16,09,1, 11.8,1,1, 9.625, 10547.187, 394.223, 52909.358 24/09/28,13:33:36,17,09,1, 11.8,1,1, 9.625, 10547.185, 394.241, 52909.267 24/09/28,13:33:36,18,09,1, 11.8,1,1, 9.625, 10547.203, 394.238, 52909.265 24/09/28,13:33:36,19,09,1, 11.8,1,1, 9.625, 10547.172, 394.211, 52909.303 24/09/28,13:33:37,00,09,1, 11.9,1,1, 9.627, 10547.171, 394.211, 52909.303 24/09/28,13:33:37,01,09,1, 11.9,1,1, 9.627, 10547.187, 394.243, 52909.360 24/09/28,13:33:37,02,09,1, 11.9,1,1, 9.627, 10547.154, 394.217, 52909.315 24/09/28,13:33:37,03,09,1, 11.9,1,1, 9.627, 10547.185, 394.247, 52909.255 24/09/28,13:33:37,04,09,1, 11.9,1,1, 9.627, 10547.186, 394.234, 52909.303 24/09/28,13:33:37,05,09,1, 11.9,1,1, 9.627, 10547.188, 394.246, 52909.296 24/09/28,13:33:37,06,09,1, 11.9,1,1, 9.627, 10547.189, 394.242, 52909.267 24/09/28,13:33:37,07,09,1, 11.9,1,1, 9.627, 10547.194, 394.238, 52909.326 24/09/28,13:33:37,08,09,1, 11.9,1,1, 9.627, 10547.184, 394.231, 52909.328 24/09/28,13:33:37,09,09,1, 11.9,1,1, 9.627, 10547.174, 394.237, 52909.297 24/09/28,13:33:37,10,09,1, 11.9,1,1, 9.627, 10547.191, 394.244, 52909.286 24/09/28,13:33:37,11,09,1, 11.9,1,1, 9.627, 10547.165, 394.247, 52909.253 24/09/28,13:33:37,12,09,1, 11.9,1,1, 9.627, 10547.169, 394.220, 52909.286 24/09/28,13:33:37,13,09,1, 11.9,1,1, 9.627, 10547.183, 394.253, 52909.362 24/09/28,13:33:37,14,09,1, 11.9,1,1, 9.627, 10547.163, 394.231, 52909.329 24/09/28,13:33:37,15,09,1, 11.9,1,1, 9.627, 10547.154, 394.207, 52909.309 24/09/28,13:33:37,16,09,1, 11.9,1,1, 9.627, 10547.160, 394.218, 52909.346 24/09/28,13:33:37,17,09,1, 11.9,1,1, 9.627, 10547.157, 394.236, 52909.367 24/09/28,13:33:37,18,09,1, 11.9,1,1, 9.627, 10547.156, 394.226, 52909.323 24/09/28,13:33:37,19,09,1, 11.9,1,1, 9.627, 10547.169, 394.247, 52909.290 24/09/28,13:33:38,00,09,1, 11.8,1,1, 9.628, 10547.162, 394.247, 52909.290 24/09/28,13:33:38,01,09,1, 11.8,1,1, 9.628, 10547.163, 394.235, 52909.390 24/09/28,13:33:38,02,09,1, 11.8,1,1, 9.628, 10547.160, 394.226, 52909.302 24/09/28,13:33:38,03,09,1, 11.8,1,1, 9.628, 10547.150, 394.248, 52909.296 24/09/28,13:33:38,04,09,1, 11.8,1,1, 9.628, 10547.157, 394.251, 52909.408 24/09/28,13:33:38,05,09,1, 11.8,1,1, 9.628, 10547.152, 394.247, 52909.334 24/09/28,13:33:38,06,09,1, 11.8,1,1, 9.628, 10547.161, 394.225, 52909.338 24/09/28,13:33:38,07,09,1, 11.8,1,1, 9.628, 10547.152, 394.201, 52909.305 24/09/28,13:33:38,08,09,1, 11.8,1,1, 9.628, 10547.163, 394.223, 52909.319 24/09/28,13:33:38,09,09,1, 11.8,1,1, 9.628, 10547.157, 394.251, 52909.266 24/09/28,13:33:38,10,09,1, 11.8,1,1, 9.628, 10547.146, 394.230, 52909.283 24/09/28,13:33:38,11,09,1, 11.8,1,1, 9.628, 10547.155, 394.223, 52909.326 24/09/28,13:33:38,12,09,1, 11.8,1,1, 9.628, 10547.150, 394.208, 52909.265 24/09/28,13:33:38,13,09,1, 11.8,1,1, 9.628, 10547.146, 394.212, 52909.274 24/09/28,13:33:38,14,09,1, 11.8,1,1, 9.628, 10547.147, 394.229, 52909.286 24/09/28,13:33:38,15,09,1, 11.8,1,1, 9.628, 10547.159, 394.217, 52909.313 24/09/28,13:33:38,16,09,1, 11.8,1,1, 9.628, 10547.139, 394.214, 52909.328 24/09/28,13:33:38,17,09,1, 11.8,1,1, 9.628, 10547.121, 394.220, 52909.319 24/09/28,13:33:38,18,09,1, 11.8,1,1, 9.628, 10547.132, 394.230, 52909.277 24/09/28,13:33:38,19,09,1, 11.8,1,1, 9.628, 10547.136, 394.193, 52909.298 24/09/28,13:33:39,00,09,1, 11.9,1,1, 9.630, 10547.129, 394.193, 52909.298 24/09/28,13:33:39,01,09,1, 11.9,1,1, 9.630, 10547.169, 394.227, 52909.339 24/09/28,13:33:39,02,09,1, 11.9,1,1, 9.630, 10547.136, 394.219, 52909.318 24/09/28,13:33:39,03,09,1, 11.9,1,1, 9.630, 10547.119, 394.197, 52909.341 24/09/28,13:33:39,04,09,1, 11.9,1,1, 9.630, 10547.127, 394.215, 52909.286 24/09/28,13:33:39,05,09,1, 11.9,1,1, 9.630, 10547.137, 394.236, 52909.326 24/09/28,13:33:39,06,09,1, 11.9,1,1, 9.630, 10547.126, 394.225, 52909.255 24/09/28,13:33:39,07,09,1, 11.9,1,1, 9.630, 10547.136, 394.243, 52909.270 24/09/28,13:33:39,08,09,1, 11.9,1,1, 9.630, 10547.123, 394.215, 52909.321 24/09/28,13:33:39,09,09,1, 11.9,1,1, 9.630, 10547.120, 394.228, 52909.338 24/09/28,13:33:39,10,09,1, 11.9,1,1, 9.630, 10547.139, 394.232, 52909.295 24/09/28,13:33:39,11,09,1, 11.9,1,1, 9.630, 10547.131, 394.261, 52909.383 24/09/28,13:33:39,12,09,1, 11.9,1,1, 9.630, 10547.071, 394.228, 52909.489 24/09/28,13:33:39,13,09,1, 11.9,1,1, 9.630, 10547.139, 394.257, 52909.411 24/09/28,13:33:39,14,09,1, 11.9,1,1, 9.630, 10547.097, 394.261, 52909.336 24/09/28,13:33:39,15,09,1, 11.9,1,1, 9.630, 10547.103, 394.251, 52909.333 24/09/28,13:33:39,16,09,1, 11.9,1,1, 9.630, 10547.088, 394.247, 52909.364 24/09/28,13:33:39,17,09,1, 11.9,1,1, 9.630, 10547.097, 394.250, 52909.271 24/09/28,13:33:39,18,09,1, 11.9,1,1, 9.630, 10547.104, 394.268, 52909.336 24/09/28,13:33:39,19,09,1, 11.9,1,1, 9.630, 10547.083, 394.277, 52909.362 24/09/28,13:33:40,00,09,1, 11.9,1,1, 9.631, 10547.079, 394.277, 52909.362 24/09/28,13:33:40,01,09,1, 11.9,1,1, 9.631, 10547.097, 394.252, 52909.314 24/09/28,13:33:40,02,09,1, 11.9,1,1, 9.631, 10547.080, 394.283, 52909.327 24/09/28,13:33:40,03,09,1, 11.9,1,1, 9.631, 10547.097, 394.284, 52909.362 24/09/28,13:33:40,04,09,1, 11.9,1,1, 9.631, 10547.062, 394.268, 52909.315 24/09/28,13:33:40,05,09,1, 11.9,1,1, 9.631, 10547.076, 394.261, 52909.360 24/09/28,13:33:40,06,09,1, 11.9,1,1, 9.631, 10547.081, 394.296, 52909.327 24/09/28,13:33:40,07,09,1, 11.9,1,1, 9.631, 10547.067, 394.293, 52909.354 24/09/28,13:33:40,08,09,1, 11.9,1,1, 9.631, 10547.073, 394.272, 52909.350 24/09/28,13:33:40,09,09,1, 11.9,1,1, 9.631, 10547.050, 394.268, 52909.382 24/09/28,13:33:40,10,09,1, 11.9,1,1, 9.631, 10547.057, 394.313, 52909.442 24/09/28,13:33:40,11,09,1, 11.9,1,1, 9.631, 10547.062, 394.275, 52909.329 24/09/28,13:33:40,12,09,1, 11.9,1,1, 9.631, 10547.073, 394.287, 52909.379 24/09/28,13:33:40,13,09,1, 11.9,1,1, 9.631, 10547.060, 394.301, 52909.381 24/09/28,13:33:40,14,09,1, 11.9,1,1, 9.631, 10547.045, 394.307, 52909.336 24/09/28,13:33:40,15,09,1, 11.9,1,1, 9.631, 10547.055, 394.306, 52909.437 24/09/28,13:33:40,16,09,1, 11.9,1,1, 9.631, 10547.049, 394.311, 52909.400 24/09/28,13:33:40,17,09,1, 11.9,1,1, 9.631, 10547.050, 394.307, 52909.398 24/09/28,13:33:40,18,09,1, 11.9,1,1, 9.631, 10547.043, 394.309, 52909.404 24/09/28,13:33:40,19,09,1, 11.9,1,1, 9.631, 10547.069, 394.305, 52909.427 24/09/28,13:33:41,00,09,1, 11.9,1,1, 9.632, 10547.062, 394.305, 52909.427 24/09/28,13:33:41,01,09,1, 11.9,1,1, 9.632, 10547.058, 394.311, 52909.346 24/09/28,13:33:41,02,09,1, 11.9,1,1, 9.632, 10547.056, 394.322, 52909.359 24/09/28,13:33:41,03,09,1, 11.9,1,1, 9.632, 10547.051, 394.329, 52909.383 24/09/28,13:33:41,04,09,1, 11.9,1,1, 9.632, 10547.050, 394.313, 52909.345 24/09/28,13:33:41,05,09,1, 11.9,1,1, 9.632, 10547.043, 394.316, 52909.415 24/09/28,13:33:41,06,09,1, 11.9,1,1, 9.632, 10547.043, 394.333, 52909.408 24/09/28,13:33:41,07,09,1, 11.9,1,1, 9.632, 10547.042, 394.349, 52909.401 24/09/28,13:33:41,08,09,1, 11.9,1,1, 9.632, 10547.031, 394.326, 52909.398 24/09/28,13:33:41,09,09,1, 11.9,1,1, 9.632, 10547.039, 394.342, 52909.414 24/09/28,13:33:41,10,09,1, 11.9,1,1, 9.632, 10547.044, 394.333, 52909.410 24/09/28,13:33:41,11,09,1, 11.9,1,1, 9.632, 10547.048, 394.357, 52909.452 24/09/28,13:33:41,12,09,1, 11.9,1,1, 9.632, 10547.058, 394.371, 52909.409 24/09/28,13:33:41,13,09,1, 11.9,1,1, 9.632, 10547.034, 394.348, 52909.448 24/09/28,13:33:41,14,09,1, 11.9,1,1, 9.632, 10547.030, 394.352, 52909.424 24/09/28,13:33:41,15,09,1, 11.9,1,1, 9.632, 10547.012, 394.360, 52909.446 24/09/28,13:33:41,16,09,1, 11.9,1,1, 9.632, 10547.031, 394.355, 52909.438 24/09/28,13:33:41,17,09,1, 11.9,1,1, 9.632, 10547.016, 394.354, 52909.417 24/09/28,13:33:41,18,09,1, 11.9,1,1, 9.632, 10547.012, 394.353, 52909.427 24/09/28,13:33:41,19,09,1, 11.9,1,1, 9.632, 10547.009, 394.385, 52909.420 24/09/28,13:33:42,00,09,1, 11.9,1,1, 9.630, 10547.004, 394.385, 52909.420 24/09/28,13:33:42,01,09,1, 11.9,1,1, 9.630, 10547.033, 394.378, 52909.454 24/09/28,13:33:42,02,09,1, 11.9,1,1, 9.630, 10547.005, 394.357, 52909.438 24/09/28,13:33:42,03,09,1, 11.9,1,1, 9.630, 10546.999, 394.393, 52909.446 24/09/28,13:33:42,04,09,1, 11.9,1,1, 9.630, 10547.019, 394.392, 52909.449 24/09/28,13:33:42,05,09,1, 11.9,1,1, 9.630, 10547.039, 394.395, 52909.439 24/09/28,13:33:42,06,09,1, 11.9,1,1, 9.630, 10547.004, 394.357, 52909.416 24/09/28,13:33:42,07,09,1, 11.9,1,1, 9.630, 10546.997, 394.366, 52909.445 24/09/28,13:33:42,08,09,1, 11.9,1,1, 9.630, 10547.010, 394.397, 52909.457 24/09/28,13:33:42,09,09,1, 11.9,1,1, 9.630, 10547.022, 394.370, 52909.458 24/09/28,13:33:42,10,09,1, 11.9,1,1, 9.630, 10546.984, 394.372, 52909.450 24/09/28,13:33:42,11,09,1, 11.9,1,1, 9.630, 10547.003, 394.377, 52909.430 24/09/28,13:33:42,12,09,1, 11.9,1,1, 9.630, 10546.989, 394.402, 52909.481 24/09/28,13:33:42,13,09,1, 11.9,1,1, 9.630, 10547.012, 394.382, 52909.501 24/09/28,13:33:42,14,09,1, 11.9,1,1, 9.630, 10546.994, 394.398, 52909.435 24/09/28,13:33:42,15,09,1, 11.9,1,1, 9.630, 10546.994, 394.388, 52909.465 24/09/28,13:33:42,16,09,1, 11.9,1,1, 9.630, 10547.000, 394.386, 52909.451 24/09/28,13:33:42,17,09,1, 11.9,1,1, 9.630, 10546.998, 394.392, 52909.438 24/09/28,13:33:42,18,09,1, 11.9,1,1, 9.630, 10547.012, 394.400, 52909.481 24/09/28,13:33:42,19,09,1, 11.9,1,1, 9.630, 10547.000, 394.377, 52909.452 24/09/28,13:33:43,00,09,1, 11.9,1,1, 9.629, 10546.995, 394.377, 52909.452 24/09/28,13:33:43,01,09,1, 11.9,1,1, 9.629, 10547.008, 394.391, 52909.479 24/09/28,13:33:43,02,09,1, 11.9,1,1, 9.629, 10547.043, 394.385, 52909.484 24/09/28,13:33:43,03,09,1, 11.9,1,1, 9.629, 10546.997, 394.359, 52909.442 24/09/28,13:33:43,04,09,1, 11.9,1,1, 9.629, 10547.034, 394.367, 52909.466 24/09/28,13:33:43,05,09,1, 11.9,1,1, 9.629, 10547.011, 394.402, 52909.507 24/09/28,13:33:43,06,09,1, 11.9,1,1, 9.629, 10547.015, 394.387, 52909.458 24/09/28,13:33:43,07,09,1, 11.9,1,1, 9.629, 10547.024, 394.345, 52909.433 24/09/28,13:33:43,08,09,1, 11.9,1,1, 9.629, 10547.014, 394.353, 52909.454 24/09/28,13:33:43,09,09,1, 11.9,1,1, 9.629, 10547.018, 394.384, 52909.436 24/09/28,13:33:43,10,09,1, 11.9,1,1, 9.629, 10547.014, 394.380, 52909.446 24/09/28,13:33:43,11,09,1, 11.9,1,1, 9.629, 10547.006, 394.395, 52909.459 24/09/28,13:33:43,12,09,1, 11.9,1,1, 9.629, 10546.988, 394.360, 52909.402 24/09/28,13:33:43,13,09,1, 11.9,1,1, 9.629, 10547.002, 394.383, 52909.453 24/09/28,13:33:43,14,09,1, 11.9,1,1, 9.629, 10547.014, 394.393, 52909.488 24/09/28,13:33:43,15,09,1, 11.9,1,1, 9.629, 10547.009, 394.377, 52909.460 24/09/28,13:33:43,16,09,1, 11.9,1,1, 9.629, 10546.993, 394.351, 52909.443 24/09/28,13:33:43,17,09,1, 11.9,1,1, 9.629, 10546.984, 394.361, 52909.452 24/09/28,13:33:43,18,09,1, 11.9,1,1, 9.629, 10546.999, 394.391, 52909.473 24/09/28,13:33:43,19,09,1, 11.9,1,1, 9.629, 10546.964, 394.341, 52909.441 24/09/28,13:33:44,00,08,1, 11.9,1,1, 9.630, 10546.962, 394.341, 52909.441 24/09/28,13:33:44,01,08,1, 11.9,1,1, 9.630, 10546.966, 394.372, 52909.477 24/09/28,13:33:44,02,08,1, 11.9,1,1, 9.630, 10547.013, 394.346, 52909.457 24/09/28,13:33:44,03,08,1, 11.9,1,1, 9.630, 10546.978, 394.389, 52909.454 24/09/28,13:33:44,04,08,1, 11.9,1,1, 9.630, 10546.984, 394.371, 52909.425 24/09/28,13:33:44,05,08,1, 11.9,1,1, 9.630, 10546.968, 394.339, 52909.426 24/09/28,13:33:44,06,08,1, 11.9,1,1, 9.630, 10547.006, 394.385, 52909.455 24/09/28,13:33:44,07,08,1, 11.9,1,1, 9.630, 10546.999, 394.386, 52909.443 24/09/28,13:33:44,08,08,1, 11.9,1,1, 9.630, 10546.975, 394.375, 52909.431 24/09/28,13:33:44,09,08,1, 11.9,1,1, 9.630, 10546.988, 394.336, 52909.444 24/09/28,13:33:44,10,08,1, 11.9,1,1, 9.630, 10546.965, 394.381, 52909.634 24/09/28,13:33:44,11,08,1, 11.9,1,1, 9.630, 10546.940, 394.418, 52909.525 24/09/28,13:33:44,12,08,1, 11.9,1,1, 9.630, 10546.998, 394.371, 52909.436 24/09/28,13:33:44,13,08,1, 11.9,1,1, 9.630, 10546.983, 394.376, 52909.538 24/09/28,13:33:44,14,08,1, 11.9,1,1, 9.630, 10546.999, 394.369, 52909.431 24/09/28,13:33:44,15,08,1, 11.9,1,1, 9.630, 10546.998, 394.373, 52909.446 24/09/28,13:33:44,16,08,1, 11.9,1,1, 9.630, 10547.003, 394.394, 52909.455 24/09/28,13:33:44,17,08,1, 11.9,1,1, 9.630, 10546.968, 394.380, 52909.458 24/09/28,13:33:44,18,08,1, 11.9,1,1, 9.630, 10546.980, 394.353, 52909.427 24/09/28,13:33:44,19,08,1, 11.9,1,1, 9.630, 10546.965, 394.392, 52909.479 24/09/28,13:33:45,00,09,1, 11.9,1,1, 9.637, 10546.962, 394.392, 52909.479 24/09/28,13:33:45,01,09,1, 11.9,1,1, 9.637, 10546.973, 394.374, 52909.401 24/09/28,13:33:45,02,09,1, 11.9,1,1, 9.637, 10546.995, 394.366, 52909.437 24/09/28,13:33:45,03,09,1, 11.9,1,1, 9.637, 10546.974, 394.371, 52909.491 24/09/28,13:33:45,04,09,1, 11.9,1,1, 9.637, 10546.969, 394.380, 52909.432 24/09/28,13:33:45,05,09,1, 11.9,1,1, 9.637, 10546.998, 394.380, 52909.469 24/09/28,13:33:45,06,09,1, 11.9,1,1, 9.637, 10546.972, 394.386, 52909.398 24/09/28,13:33:45,07,09,1, 11.9,1,1, 9.637, 10546.977, 394.349, 52909.460 24/09/28,13:33:45,08,09,1, 11.9,1,1, 9.637, 10546.969, 394.388, 52909.507 24/09/28,13:33:45,09,09,1, 11.9,1,1, 9.637, 10546.970, 394.427, 52909.529 24/09/28,13:33:45,10,09,1, 11.9,1,1, 9.637, 10546.948, 394.389, 52909.436 24/09/28,13:33:45,11,09,1, 11.9,1,1, 9.637, 10546.952, 394.394, 52909.493 24/09/28,13:33:45,12,09,1, 11.9,1,1, 9.637, 10546.964, 394.412, 52909.439 24/09/28,13:33:45,13,09,1, 11.9,1,1, 9.637, 10546.973, 394.412, 52909.486 24/09/28,13:33:45,14,09,1, 11.9,1,1, 9.637, 10546.938, 394.434, 52909.501 24/09/28,13:33:45,15,09,1, 11.9,1,1, 9.637, 10546.938, 394.402, 52909.474 24/09/28,13:33:45,16,09,1, 11.9,1,1, 9.637, 10546.942, 394.414, 52909.512 24/09/28,13:33:45,17,09,1, 11.9,1,1, 9.637, 10546.942, 394.425, 52909.518 24/09/28,13:33:45,18,09,1, 11.9,1,1, 9.637, 10546.957, 394.415, 52909.501 24/09/28,13:33:45,19,09,1, 11.9,1,1, 9.637, 10546.913, 394.410, 52909.472 24/09/28,13:33:46,00,09,1, 11.9,1,1, 9.630, 10546.912, 394.410, 52909.472 24/09/28,13:33:46,01,09,1, 11.9,1,1, 9.630, 10546.940, 394.446, 52909.487 24/09/28,13:33:46,02,09,1, 11.9,1,1, 9.630, 10546.929, 394.419, 52909.460 24/09/28,13:33:46,03,09,1, 11.9,1,1, 9.630, 10546.925, 394.454, 52909.533 24/09/28,13:33:46,04,09,1, 11.9,1,1, 9.630, 10546.925, 394.448, 52909.491 24/09/28,13:33:46,05,09,1, 11.9,1,1, 9.630, 10546.932, 394.424, 52909.522 24/09/28,13:33:46,06,09,1, 11.9,1,1, 9.630, 10546.941, 394.468, 52909.538 24/09/28,13:33:46,07,09,1, 11.9,1,1, 9.630, 10546.926, 394.475, 52909.551 24/09/28,13:33:46,08,09,1, 11.9,1,1, 9.630, 10546.933, 394.437, 52909.551 24/09/28,13:33:46,09,09,1, 11.9,1,1, 9.630, 10546.904, 394.441, 52909.564 24/09/28,13:33:46,10,09,1, 11.9,1,1, 9.630, 10546.922, 394.472, 52909.529 24/09/28,13:33:46,11,09,1, 11.9,1,1, 9.630, 10546.906, 394.478, 52909.529 24/09/28,13:33:46,12,09,1, 11.9,1,1, 9.630, 10546.910, 394.472, 52909.598 24/09/28,13:33:46,13,09,1, 11.9,1,1, 9.630, 10546.897, 394.502, 52909.580 24/09/28,13:33:46,14,09,1, 11.9,1,1, 9.630, 10546.891, 394.484, 52909.557 24/09/28,13:33:46,15,09,1, 11.9,1,1, 9.630, 10546.907, 394.494, 52909.505 24/09/28,13:33:46,16,09,1, 11.9,1,1, 9.630, 10546.918, 394.528, 52909.578 24/09/28,13:33:46,17,09,1, 11.9,1,1, 9.630, 10546.898, 394.524, 52909.575 24/09/28,13:33:46,18,09,1, 11.9,1,1, 9.630, 10546.900, 394.490, 52909.522 24/09/28,13:33:46,19,09,1, 11.9,1,1, 9.630, 10546.918, 394.501, 52909.510 24/09/28,13:33:47,00,10,1, 11.9,1,1, 9.636, 10546.912, 394.501, 52909.510 24/09/28,13:33:47,01,10,1, 11.9,1,1, 9.636, 10546.904, 394.508, 52909.521 24/09/28,13:33:47,02,10,1, 11.9,1,1, 9.636, 10546.890, 394.521, 52909.617 24/09/28,13:33:47,03,10,1, 11.9,1,1, 9.636, 10546.885, 394.496, 52909.554 24/09/28,13:33:47,04,10,1, 11.9,1,1, 9.636, 10546.905, 394.498, 52909.520 24/09/28,13:33:47,05,10,1, 11.9,1,1, 9.636, 10546.898, 394.540, 52909.616 24/09/28,13:33:47,06,10,1, 11.9,1,1, 9.636, 10546.874, 394.521, 52909.592 24/09/28,13:33:47,07,10,1, 11.9,1,1, 9.636, 10546.871, 394.506, 52909.517 24/09/28,13:33:47,08,10,1, 11.9,1,1, 9.636, 10546.875, 394.506, 52909.564 24/09/28,13:33:47,09,10,1, 11.9,1,1, 9.636, 10546.901, 394.520, 52909.533 24/09/28,13:33:47,10,10,1, 11.9,1,1, 9.636, 10546.873, 394.535, 52909.568 24/09/28,13:33:47,11,10,1, 11.9,1,1, 9.636, 10546.868, 394.517, 52909.592 24/09/28,13:33:47,12,10,1, 11.9,1,1, 9.636, 10546.879, 394.547, 52909.594 24/09/28,13:33:47,13,10,1, 11.9,1,1, 9.636, 10546.884, 394.531, 52909.621 24/09/28,13:33:47,14,10,1, 11.9,1,1, 9.636, 10546.894, 394.535, 52909.610 24/09/28,13:33:47,15,10,1, 11.9,1,1, 9.636, 10546.882, 394.517, 52909.512 24/09/28,13:33:47,16,10,1, 11.9,1,1, 9.636, 10546.858, 394.505, 52909.548 24/09/28,13:33:47,17,10,1, 11.9,1,1, 9.636, 10546.867, 394.554, 52909.519 24/09/28,13:33:47,18,10,1, 11.9,1,1, 9.636, 10546.881, 394.545, 52909.573 24/09/28,13:33:47,19,10,1, 11.9,1,1, 9.636, 10546.864, 394.530, 52909.532 24/09/28,13:33:48,00,10,1, 11.9,1,1, 9.634, 10546.862, 394.530, 52909.532 24/09/28,13:33:48,01,10,1, 11.9,1,1, 9.634, 10546.887, 394.521, 52909.568 24/09/28,13:33:48,02,10,1, 11.9,1,1, 9.634, 10546.874, 394.533, 52909.580 24/09/28,13:33:48,03,10,1, 11.9,1,1, 9.634, 10546.899, 394.517, 52909.529 24/09/28,13:33:48,04,10,1, 11.9,1,1, 9.634, 10546.884, 394.552, 52909.648 24/09/28,13:33:48,05,10,1, 11.9,1,1, 9.634, 10546.874, 394.513, 52909.534 24/09/28,13:33:48,06,10,1, 11.9,1,1, 9.634, 10546.876, 394.518, 52909.648 24/09/28,13:33:48,07,10,1, 11.9,1,1, 9.634, 10546.872, 394.550, 52909.589 24/09/28,13:33:48,08,10,1, 11.9,1,1, 9.634, 10546.883, 394.533, 52909.549 24/09/28,13:33:48,09,10,1, 11.9,1,1, 9.634, 10546.878, 394.525, 52909.581 24/09/28,13:33:48,10,10,1, 11.9,1,1, 9.634, 10546.866, 394.510, 52909.534 24/09/28,13:33:48,11,10,1, 11.9,1,1, 9.634, 10546.883, 394.546, 52909.533 24/09/28,13:33:48,12,10,1, 11.9,1,1, 9.634, 10546.905, 394.517, 52909.630 24/09/28,13:33:48,13,10,1, 11.9,1,1, 9.634, 10546.870, 394.522, 52909.577 24/09/28,13:33:48,14,10,1, 11.9,1,1, 9.634, 10546.869, 394.524, 52909.599 24/09/28,13:33:48,15,10,1, 11.9,1,1, 9.634, 10546.872, 394.519, 52909.597 24/09/28,13:33:48,16,10,1, 11.9,1,1, 9.634, 10546.881, 394.532, 52909.587 24/09/28,13:33:48,17,10,1, 11.9,1,1, 9.634, 10546.854, 394.535, 52909.601 24/09/28,13:33:48,18,10,1, 11.9,1,1, 9.634, 10546.888, 394.500, 52909.572 24/09/28,13:33:48,19,10,1, 11.9,1,1, 9.634, 10546.867, 394.531, 52909.585 24/09/28,13:33:49,00,10,1, 11.9,1,1, 9.636, 10546.862, 394.531, 52909.585 24/09/28,13:33:49,01,10,1, 11.9,1,1, 9.636, 10546.866, 394.548, 52909.623 24/09/28,13:33:49,02,10,1, 11.9,1,1, 9.636, 10546.907, 394.511, 52909.587 24/09/28,13:33:49,03,10,1, 11.9,1,1, 9.636, 10546.870, 394.512, 52909.518 24/09/28,13:33:49,04,10,1, 11.9,1,1, 9.636, 10546.897, 394.510, 52909.518 24/09/28,13:33:49,05,10,1, 11.9,1,1, 9.636, 10546.883, 394.516, 52909.568 24/09/28,13:33:49,06,10,1, 11.9,1,1, 9.636, 10546.869, 394.543, 52909.612 24/09/28,13:33:49,07,10,1, 11.9,1,1, 9.636, 10546.898, 394.502, 52909.562 24/09/28,13:33:49,08,10,1, 11.9,1,1, 9.636, 10546.887, 394.522, 52909.559 24/09/28,13:33:49,09,10,1, 11.9,1,1, 9.636, 10546.900, 394.529, 52909.600 24/09/28,13:33:49,10,10,1, 11.9,1,1, 9.636, 10546.880, 394.515, 52909.584 24/09/28,13:33:49,11,10,1, 11.9,1,1, 9.636, 10546.902, 394.539, 52909.597 24/09/28,13:33:49,12,10,1, 11.9,1,1, 9.636, 10546.870, 394.523, 52909.605 24/09/28,13:33:49,13,10,1, 11.9,1,1, 9.636, 10546.880, 394.505, 52909.615 24/09/28,13:33:49,14,10,1, 11.9,1,1, 9.636, 10546.866, 394.520, 52909.642 24/09/28,13:33:49,15,10,1, 11.9,1,1, 9.636, 10546.883, 394.527, 52909.565 24/09/28,13:33:49,16,10,1, 11.9,1,1, 9.636, 10546.898, 394.516, 52909.570 24/09/28,13:33:49,17,10,1, 11.9,1,1, 9.636, 10546.875, 394.483, 52909.549 24/09/28,13:33:49,18,10,1, 11.9,1,1, 9.636, 10546.858, 394.533, 52909.623 24/09/28,13:33:49,19,10,1, 11.9,1,1, 9.636, 10546.876, 394.517, 52909.533 24/09/28,13:33:50,00,09,1, 11.9,1,1, 9.635, 10546.870, 394.517, 52909.533 24/09/28,13:33:50,01,09,1, 11.9,1,1, 9.635, 10546.860, 394.516, 52909.566 24/09/28,13:33:50,02,09,1, 11.9,1,1, 9.635, 10546.860, 394.495, 52909.571 24/09/28,13:33:50,03,09,1, 11.9,1,1, 9.635, 10546.892, 394.538, 52909.553 24/09/28,13:33:50,04,09,1, 11.9,1,1, 9.635, 10546.863, 394.517, 52909.573 24/09/28,13:33:50,05,09,1, 11.9,1,1, 9.635, 10546.884, 394.522, 52909.558 24/09/28,13:33:50,06,09,1, 11.9,1,1, 9.635, 10546.869, 394.501, 52909.544 24/09/28,13:33:50,07,09,1, 11.9,1,1, 9.635, 10546.870, 394.541, 52909.618 24/09/28,13:33:50,08,09,1, 11.9,1,1, 9.635, 10546.896, 394.562, 52909.568 24/09/28,13:33:50,09,09,1, 11.9,1,1, 9.635, 10546.887, 394.548, 52909.598 24/09/28,13:33:50,10,09,1, 11.9,1,1, 9.635, 10546.876, 394.520, 52909.601 24/09/28,13:33:50,11,09,1, 11.9,1,1, 9.635, 10546.882, 394.532, 52909.540 24/09/28,13:33:50,12,09,1, 11.9,1,1, 9.635, 10546.883, 394.536, 52909.561 24/09/28,13:33:50,13,09,1, 11.9,1,1, 9.635, 10546.880, 394.570, 52909.641 24/09/28,13:33:50,14,09,1, 11.9,1,1, 9.635, 10546.872, 394.561, 52909.603 24/09/28,13:33:50,15,09,1, 11.9,1,1, 9.635, 10546.869, 394.527, 52909.544 24/09/28,13:33:50,16,09,1, 11.9,1,1, 9.635, 10546.875, 394.549, 52909.579 24/09/28,13:33:50,17,09,1, 11.9,1,1, 9.635, 10546.842, 394.561, 52909.639 24/09/28,13:33:50,18,09,1, 11.9,1,1, 9.635, 10546.846, 394.556, 52909.561 24/09/28,13:33:50,19,09,1, 11.9,1,1, 9.635, 10546.856, 394.550, 52909.570 24/09/28,13:33:51,00,09,1, 12.0,1,1, 9.634, 10546.854, 394.550, 52909.570 24/09/28,13:33:51,01,09,1, 12.0,1,1, 9.634, 10546.841, 394.547, 52909.556 24/09/28,13:33:51,02,09,1, 12.0,1,1, 9.634, 10546.855, 394.580, 52909.599 24/09/28,13:33:51,03,09,1, 12.0,1,1, 9.634, 10546.827, 394.572, 52909.525 24/09/28,13:33:51,04,09,1, 12.0,1,1, 9.634, 10546.886, 394.588, 52909.611 24/09/28,13:33:51,05,09,1, 12.0,1,1, 9.634, 10546.838, 394.573, 52909.506 24/09/28,13:33:51,06,09,1, 12.0,1,1, 9.634, 10546.856, 394.583, 52909.486 24/09/28,13:33:51,07,09,1, 12.0,1,1, 9.634, 10546.864, 394.592, 52909.552 24/09/28,13:33:51,08,09,1, 12.0,1,1, 9.634, 10546.859, 394.595, 52909.559 24/09/28,13:33:51,09,09,1, 12.0,1,1, 9.634, 10546.828, 394.583, 52909.615 24/09/28,13:33:51,10,09,1, 12.0,1,1, 9.634, 10546.807, 394.579, 52909.572 24/09/28,13:33:51,11,09,1, 12.0,1,1, 9.634, 10546.841, 394.602, 52909.600 24/09/28,13:33:51,12,09,1, 12.0,1,1, 9.634, 10546.831, 394.588, 52909.666 24/09/28,13:33:51,13,09,1, 12.0,1,1, 9.634, 10546.831, 394.598, 52909.573 24/09/28,13:33:51,14,09,1, 12.0,1,1, 9.634, 10546.813, 394.594, 52909.563 24/09/28,13:33:51,15,09,1, 12.0,1,1, 9.634, 10546.819, 394.597, 52909.631 24/09/28,13:33:51,16,09,1, 12.0,1,1, 9.634, 10546.829, 394.632, 52909.570 24/09/28,13:33:51,17,09,1, 12.0,1,1, 9.634, 10546.819, 394.625, 52909.610 24/09/28,13:33:51,18,09,1, 12.0,1,1, 9.634, 10546.796, 394.606, 52909.576 24/09/28,13:33:51,19,09,1, 12.0,1,1, 9.634, 10546.812, 394.623, 52909.645 24/09/28,13:33:52,00,09,1, 11.9,1,1, 9.636, 10546.812, 394.623, 52909.645 24/09/28,13:33:52,01,09,1, 11.9,1,1, 9.636, 10546.792, 394.615, 52909.640 24/09/28,13:33:52,02,09,1, 11.9,1,1, 9.636, 10546.789, 394.646, 52909.697 24/09/28,13:33:52,03,09,1, 11.9,1,1, 9.636, 10546.792, 394.637, 52909.684 24/09/28,13:33:52,04,09,1, 11.9,1,1, 9.636, 10546.782, 394.615, 52909.621 24/09/28,13:33:52,05,09,1, 11.9,1,1, 9.636, 10546.791, 394.635, 52909.679 24/09/28,13:33:52,06,09,1, 11.9,1,1, 9.636, 10546.814, 394.654, 52909.607 24/09/28,13:33:52,07,09,1, 11.9,1,1, 9.636, 10546.797, 394.647, 52909.660 24/09/28,13:33:52,08,09,1, 11.9,1,1, 9.636, 10546.788, 394.633, 52909.594 24/09/28,13:33:52,09,09,1, 11.9,1,1, 9.636, 10546.776, 394.623, 52909.607 24/09/28,13:33:52,10,09,1, 11.9,1,1, 9.636, 10546.807, 394.651, 52909.673 24/09/28,13:33:52,11,09,1, 11.9,1,1, 9.636, 10546.773, 394.667, 52909.610 24/09/28,13:33:52,12,09,1, 11.9,1,1, 9.636, 10546.797, 394.668, 52909.641 24/09/28,13:33:52,13,09,1, 11.9,1,1, 9.636, 10546.795, 394.632, 52909.674 24/09/28,13:33:52,14,09,1, 11.9,1,1, 9.636, 10546.775, 394.645, 52909.671 24/09/28,13:33:52,15,09,1, 11.9,1,1, 9.636, 10546.790, 394.635, 52909.635 24/09/28,13:33:52,16,09,1, 11.9,1,1, 9.636, 10546.763, 394.672, 52909.621 24/09/28,13:33:52,17,09,1, 11.9,1,1, 9.636, 10546.779, 394.672, 52909.575 24/09/28,13:33:52,18,09,1, 11.9,1,1, 9.636, 10546.770, 394.655, 52909.681 24/09/28,13:33:52,19,09,1, 11.9,1,1, 9.636, 10546.769, 394.648, 52909.678 24/09/28,13:33:53,00,09,1, 11.9,1,1, 9.636, 10546.762, 394.648, 52909.678 24/09/28,13:33:53,01,09,1, 11.9,1,1, 9.636, 10546.791, 394.666, 52909.695 24/09/28,13:33:53,02,09,1, 11.9,1,1, 9.636, 10546.756, 394.677, 52909.704 24/09/28,13:33:53,03,09,1, 11.9,1,1, 9.636, 10546.763, 394.664, 52909.628 24/09/28,13:33:53,04,09,1, 11.9,1,1, 9.636, 10546.757, 394.651, 52909.679 24/09/28,13:33:53,05,09,1, 11.9,1,1, 9.636, 10546.789, 394.679, 52909.723 24/09/28,13:33:53,06,09,1, 11.9,1,1, 9.636, 10546.786, 394.683, 52909.712 24/09/28,13:33:53,07,09,1, 11.9,1,1, 9.636, 10546.773, 394.663, 52909.710 24/09/28,13:33:53,08,09,1, 11.9,1,1, 9.636, 10546.788, 394.669, 52909.679 24/09/28,13:33:53,09,09,1, 11.9,1,1, 9.636, 10546.798, 394.663, 52909.683 24/09/28,13:33:53,10,09,1, 11.9,1,1, 9.636, 10546.797, 394.667, 52909.640 24/09/28,13:33:53,11,09,1, 11.9,1,1, 9.636, 10546.793, 394.689, 52909.702 24/09/28,13:33:53,12,09,1, 11.9,1,1, 9.636, 10546.790, 394.673, 52909.669 24/09/28,13:33:53,13,09,1, 11.9,1,1, 9.636, 10546.779, 394.671, 52909.679 24/09/28,13:33:53,14,09,1, 11.9,1,1, 9.636, 10546.793, 394.699, 52909.698 24/09/28,13:33:53,15,09,1, 11.9,1,1, 9.636, 10546.798, 394.701, 52909.686 24/09/28,13:33:53,16,09,1, 11.9,1,1, 9.636, 10546.771, 394.715, 52909.724 24/09/28,13:33:53,17,09,1, 11.9,1,1, 9.636, 10546.803, 394.680, 52909.681 24/09/28,13:33:53,18,09,1, 11.9,1,1, 9.636, 10546.776, 394.687, 52909.687 24/09/28,13:33:53,19,09,1, 11.9,1,1, 9.636, 10546.821, 394.697, 52909.684 24/09/28,13:33:54,00,09,1, 11.8,1,1, 9.635, 10546.820, 394.697, 52909.684 24/09/28,13:33:54,01,09,1, 11.8,1,1, 9.635, 10546.810, 394.709, 52909.629 24/09/28,13:33:54,02,09,1, 11.8,1,1, 9.635, 10546.793, 394.696, 52909.766 24/09/28,13:33:54,03,09,1, 11.8,1,1, 9.635, 10546.780, 394.686, 52909.729 24/09/28,13:33:54,04,09,1, 11.8,1,1, 9.635, 10546.805, 394.704, 52909.722 24/09/28,13:33:54,05,09,1, 11.8,1,1, 9.635, 10546.790, 394.677, 52909.676 24/09/28,13:33:54,06,09,1, 11.8,1,1, 9.635, 10546.804, 394.689, 52909.689 24/09/28,13:33:54,07,09,1, 11.8,1,1, 9.635, 10546.809, 394.670, 52909.681 24/09/28,13:33:54,08,09,1, 11.8,1,1, 9.635, 10546.803, 394.684, 52909.626 24/09/28,13:33:54,09,09,1, 11.8,1,1, 9.635, 10546.816, 394.706, 52909.672 24/09/28,13:33:54,10,09,1, 11.8,1,1, 9.635, 10546.801, 394.680, 52909.694 24/09/28,13:33:54,11,09,1, 11.8,1,1, 9.635, 10546.802, 394.701, 52909.684 24/09/28,13:33:54,12,09,1, 11.8,1,1, 9.635, 10546.805, 394.679, 52909.662 24/09/28,13:33:54,13,09,1, 11.8,1,1, 9.635, 10546.789, 394.678, 52909.706 24/09/28,13:33:54,14,09,1, 11.8,1,1, 9.635, 10546.818, 394.704, 52909.652 24/09/28,13:33:54,15,09,1, 11.8,1,1, 9.635, 10546.818, 394.689, 52909.718 24/09/28,13:33:54,16,09,1, 11.8,1,1, 9.635, 10546.801, 394.692, 52909.649 24/09/28,13:33:54,17,09,1, 11.8,1,1, 9.635, 10546.815, 394.703, 52909.705 24/09/28,13:33:54,18,09,1, 11.8,1,1, 9.635, 10546.801, 394.686, 52909.662 24/09/28,13:33:54,19,09,1, 11.8,1,1, 9.635, 10546.818, 394.731, 52909.757 24/09/28,13:33:55,00,09,1, 11.9,1,1, 9.637, 10546.812, 394.731, 52909.757 24/09/28,13:33:55,01,09,1, 11.9,1,1, 9.637, 10546.811, 394.702, 52909.696 24/09/28,13:33:55,02,09,1, 11.9,1,1, 9.637, 10546.803, 394.689, 52909.639 24/09/28,13:33:55,03,09,1, 11.9,1,1, 9.637, 10546.810, 394.674, 52909.671 24/09/28,13:33:55,04,09,1, 11.9,1,1, 9.637, 10546.811, 394.695, 52909.753 24/09/28,13:33:55,05,09,1, 11.9,1,1, 9.637, 10546.831, 394.699, 52909.707 24/09/28,13:33:55,06,09,1, 11.9,1,1, 9.637, 10546.825, 394.690, 52909.718 24/09/28,13:33:55,07,09,1, 11.9,1,1, 9.637, 10546.822, 394.705, 52909.640 24/09/28,13:33:55,08,09,1, 11.9,1,1, 9.637, 10546.823, 394.715, 52909.643 24/09/28,13:33:55,09,09,1, 11.9,1,1, 9.637, 10546.787, 394.712, 52909.726 24/09/28,13:33:55,10,09,1, 11.9,1,1, 9.637, 10546.811, 394.736, 52909.755 24/09/28,13:33:55,11,09,1, 11.9,1,1, 9.637, 10546.794, 394.713, 52909.721 24/09/28,13:33:55,12,09,1, 11.9,1,1, 9.637, 10546.789, 394.717, 52909.711 24/09/28,13:33:55,13,09,1, 11.9,1,1, 9.637, 10546.791, 394.725, 52909.701 24/09/28,13:33:55,14,09,1, 11.9,1,1, 9.637, 10546.798, 394.711, 52909.702 24/09/28,13:33:55,15,09,1, 11.9,1,1, 9.637, 10546.794, 394.725, 52909.673 24/09/28,13:33:55,16,09,1, 11.9,1,1, 9.637, 10546.786, 394.723, 52909.670 24/09/28,13:33:55,17,09,1, 11.9,1,1, 9.637, 10546.823, 394.690, 52909.692 24/09/28,13:33:55,18,09,1, 11.9,1,1, 9.637, 10546.792, 394.706, 52909.702 24/09/28,13:33:55,19,09,1, 11.9,1,1, 9.637, 10546.809, 394.713, 52909.711 24/09/28,13:33:56,00,09,1, 11.9,1,1, 9.638, 10546.803, 394.713, 52909.711 24/09/28,13:33:56,01,09,1, 11.9,1,1, 9.638, 10546.792, 394.727, 52909.777 24/09/28,13:33:56,02,09,1, 11.9,1,1, 9.638, 10546.785, 394.705, 52909.764 24/09/28,13:33:56,03,09,1, 11.9,1,1, 9.638, 10546.798, 394.675, 52909.685 24/09/28,13:33:56,04,09,1, 11.9,1,1, 9.638, 10546.756, 394.717, 52909.743 24/09/28,13:33:56,05,09,1, 11.9,1,1, 9.638, 10546.760, 394.718, 52909.705 24/09/28,13:33:56,06,09,1, 11.9,1,1, 9.638, 10546.774, 394.709, 52909.730 24/09/28,13:33:56,07,09,1, 11.9,1,1, 9.638, 10546.764, 394.707, 52909.747 24/09/28,13:33:56,08,09,1, 11.9,1,1, 9.638, 10546.764, 394.700, 52909.664 24/09/28,13:33:56,09,09,1, 11.9,1,1, 9.638, 10546.765, 394.721, 52909.732 24/09/28,13:33:56,10,09,1, 11.9,1,1, 9.638, 10546.742, 394.729, 52909.764 24/09/28,13:33:56,11,09,1, 11.9,1,1, 9.638, 10546.771, 394.719, 52909.743 24/09/28,13:33:56,12,09,1, 11.9,1,1, 9.638, 10546.754, 394.728, 52909.699 24/09/28,13:33:56,13,09,1, 11.9,1,1, 9.638, 10546.751, 394.749, 52909.758 24/09/28,13:33:56,14,09,1, 11.9,1,1, 9.638, 10546.756, 394.717, 52909.742 24/09/28,13:33:56,15,09,1, 11.9,1,1, 9.638, 10546.753, 394.745, 52909.716 24/09/28,13:33:56,16,09,1, 11.9,1,1, 9.638, 10546.748, 394.744, 52909.711 24/09/28,13:33:56,17,09,1, 11.9,1,1, 9.638, 10546.705, 394.750, 52909.781 24/09/28,13:33:56,18,09,1, 11.9,1,1, 9.638, 10546.724, 394.767, 52909.726 24/09/28,13:33:56,19,09,1, 11.9,1,1, 9.638, 10546.743, 394.756, 52909.710 24/09/28,13:33:57,00,09,1, 11.9,1,1, 9.636, 10546.737, 394.756, 52909.710 24/09/28,13:33:57,01,09,1, 11.9,1,1, 9.636, 10546.746, 394.760, 52909.663 24/09/28,13:33:57,02,09,1, 11.9,1,1, 9.636, 10546.757, 394.763, 52909.814 24/09/28,13:33:57,03,09,1, 11.9,1,1, 9.636, 10546.699, 394.789, 52909.809 24/09/28,13:33:57,04,09,1, 11.9,1,1, 9.636, 10546.741, 394.795, 52909.856 24/09/28,13:33:57,05,09,1, 11.9,1,1, 9.636, 10546.729, 394.792, 52909.830 24/09/28,13:33:57,06,09,1, 11.9,1,1, 9.636, 10546.698, 394.778, 52909.849 24/09/28,13:33:57,07,09,1, 11.9,1,1, 9.636, 10546.716, 394.812, 52909.905 24/09/28,13:33:57,08,09,1, 11.9,1,1, 9.636, 10546.724, 394.808, 52909.841 24/09/28,13:33:57,09,09,1, 11.9,1,1, 9.636, 10546.694, 394.780, 52909.882 24/09/28,13:33:57,10,09,1, 11.9,1,1, 9.636, 10546.724, 394.813, 52909.853 24/09/28,13:33:57,11,09,1, 11.9,1,1, 9.636, 10546.722, 394.802, 52909.820 24/09/28,13:33:57,12,09,1, 11.9,1,1, 9.636, 10546.709, 394.797, 52909.855 24/09/28,13:33:57,13,09,1, 11.9,1,1, 9.636, 10546.699, 394.829, 52909.868 24/09/28,13:33:57,14,09,1, 11.9,1,1, 9.636, 10546.709, 394.820, 52909.870 24/09/28,13:33:57,15,09,1, 11.9,1,1, 9.636, 10546.680, 394.825, 52909.834 24/09/28,13:33:57,16,09,1, 11.9,1,1, 9.636, 10546.707, 394.837, 52909.896 24/09/28,13:33:57,17,09,1, 11.9,1,1, 9.636, 10546.701, 394.836, 52909.927 24/09/28,13:33:57,18,09,1, 11.9,1,1, 9.636, 10546.685, 394.845, 52909.924 24/09/28,13:33:57,19,09,1, 11.9,1,1, 9.636, 10546.690, 394.842, 52909.907 24/09/28,13:33:58,00,09,1, 11.8,1,1, 9.642, 10546.687, 394.842, 52909.907 24/09/28,13:33:58,01,09,1, 11.8,1,1, 9.642, 10546.717, 394.826, 52909.951 24/09/28,13:33:58,02,09,1, 11.8,1,1, 9.642, 10546.719, 394.824, 52909.928 24/09/28,13:33:58,03,09,1, 11.8,1,1, 9.642, 10546.672, 394.837, 52909.853 24/09/28,13:33:58,04,09,1, 11.8,1,1, 9.642, 10546.700, 394.853, 52909.873 24/09/28,13:33:58,05,09,1, 11.8,1,1, 9.642, 10546.678, 394.865, 52909.859 24/09/28,13:33:58,06,09,1, 11.8,1,1, 9.642, 10546.700, 394.876, 52909.859 24/09/28,13:33:58,07,09,1, 11.8,1,1, 9.642, 10546.685, 394.868, 52909.958 24/09/28,13:33:58,08,09,1, 11.8,1,1, 9.642, 10546.669, 394.854, 52909.929 24/09/28,13:33:58,09,09,1, 11.8,1,1, 9.642, 10546.685, 394.879, 52909.930 24/09/28,13:33:58,10,09,1, 11.8,1,1, 9.642, 10546.692, 394.872, 52909.902 24/09/28,13:33:58,11,09,1, 11.8,1,1, 9.642, 10546.683, 394.895, 52909.938 24/09/28,13:33:58,12,09,1, 11.8,1,1, 9.642, 10546.705, 394.890, 52909.910 24/09/28,13:33:58,13,09,1, 11.8,1,1, 9.642, 10546.688, 394.872, 52909.799 24/09/28,13:33:58,14,09,1, 11.8,1,1, 9.642, 10546.689, 394.879, 52909.946 24/09/28,13:33:58,15,09,1, 11.8,1,1, 9.642, 10546.674, 394.891, 52909.923 24/09/28,13:33:58,16,09,1, 11.8,1,1, 9.642, 10546.681, 394.877, 52910.001 24/09/28,13:33:58,17,09,1, 11.8,1,1, 9.642, 10546.656, 394.902, 52909.953 24/09/28,13:33:58,18,09,1, 11.8,1,1, 9.642, 10546.677, 394.905, 52909.927 24/09/28,13:33:58,19,09,1, 11.8,1,1, 9.642, 10546.692, 394.892, 52909.935 24/09/28,13:33:59,00,09,1, 11.9,1,1, 9.637, 10546.687, 394.892, 52909.935 24/09/28,13:33:59,01,09,1, 11.9,1,1, 9.637, 10546.676, 394.888, 52909.957 24/09/28,13:33:59,02,09,1, 11.9,1,1, 9.637, 10546.702, 394.878, 52909.875 24/09/28,13:33:59,03,09,1, 11.9,1,1, 9.637, 10546.669, 394.904, 52909.973 24/09/28,13:33:59,04,09,1, 11.9,1,1, 9.637, 10546.679, 394.926, 52909.980 24/09/28,13:33:59,05,09,1, 11.9,1,1, 9.637, 10546.668, 394.900, 52909.921 24/09/28,13:33:59,06,09,1, 11.9,1,1, 9.637, 10546.672, 394.919, 52909.919 24/09/28,13:33:59,07,09,1, 11.9,1,1, 9.637, 10546.680, 394.891, 52909.903 24/09/28,13:33:59,08,09,1, 11.9,1,1, 9.637, 10546.691, 394.908, 52909.935 24/09/28,13:33:59,09,09,1, 11.9,1,1, 9.637, 10546.664, 394.920, 52909.992 24/09/28,13:33:59,10,09,1, 11.9,1,1, 9.637, 10546.670, 394.890, 52909.890 24/09/28,13:33:59,11,09,1, 11.9,1,1, 9.637, 10546.674, 394.937, 52909.996 24/09/28,13:33:59,12,09,1, 11.9,1,1, 9.637, 10546.673, 394.924, 52909.947 24/09/28,13:33:59,13,09,1, 11.9,1,1, 9.637, 10546.657, 394.937, 52909.930 24/09/28,13:33:59,14,09,1, 11.9,1,1, 9.637, 10546.675, 394.937, 52909.993 24/09/28,13:33:59,15,09,1, 11.9,1,1, 9.637, 10546.665, 394.931, 52909.939 24/09/28,13:33:59,16,09,1, 11.9,1,1, 9.637, 10546.688, 394.922, 52909.985 24/09/28,13:33:59,17,09,1, 11.9,1,1, 9.637, 10546.675, 394.934, 52909.875 24/09/28,13:33:59,18,09,1, 11.9,1,1, 9.637, 10546.690, 394.919, 52909.953 24/09/28,13:33:59,19,09,1, 11.9,1,1, 9.637, 10546.660, 394.915, 52909.920 24/09/28,13:34:00,00,09,1, 11.9,1,1, 9.638, 10546.653, 394.915, 52909.920 24/09/28,13:34:00,01,09,1, 11.9,1,1, 9.638, 10546.672, 394.927, 52909.944 24/09/28,13:34:00,02,09,1, 11.9,1,1, 9.638, 10546.662, 394.877, 52909.811 24/09/28,13:34:00,03,09,1, 11.9,1,1, 9.638, 10546.675, 394.911, 52909.846 24/09/28,13:34:00,04,09,1, 11.9,1,1, 9.638, 10546.669, 394.895, 52909.790 24/09/28,13:34:00,05,09,1, 11.9,1,1, 9.638, 10546.654, 394.887, 52909.850 24/09/28,13:34:00,06,09,1, 11.9,1,1, 9.638, 10546.658, 394.908, 52909.834 24/09/28,13:34:00,07,09,1, 11.9,1,1, 9.638, 10546.641, 394.929, 52909.783 24/09/28,13:34:00,08,09,1, 11.9,1,1, 9.638, 10546.654, 394.900, 52909.721 24/09/28,13:34:00,09,09,1, 11.9,1,1, 9.638, 10546.659, 394.902, 52909.853 24/09/28,13:34:00,10,09,1, 11.9,1,1, 9.638, 10546.649, 394.893, 52909.782 24/09/28,13:34:00,11,09,1, 11.9,1,1, 9.638, 10546.657, 394.889, 52909.773 24/09/28,13:34:00,12,09,1, 11.9,1,1, 9.638, 10546.671, 394.931, 52909.824 24/09/28,13:34:00,13,09,1, 11.9,1,1, 9.638, 10546.660, 394.928, 52909.837 24/09/28,13:34:00,14,09,1, 11.9,1,1, 9.638, 10546.656, 394.916, 52909.812 24/09/28,13:34:00,15,09,1, 11.9,1,1, 9.638, 10546.661, 394.894, 52909.855 24/09/28,13:34:00,16,09,1, 11.9,1,1, 9.638, 10546.681, 394.906, 52909.799 24/09/28,13:34:00,17,09,1, 11.9,1,1, 9.638, 10546.647, 394.905, 52909.825 24/09/28,13:34:00,18,09,1, 11.9,1,1, 9.638, 10546.642, 394.906, 52909.856 24/09/28,13:34:00,19,09,1, 11.9,1,1, 9.638, 10546.654, 394.915, 52909.812 24/09/28,13:34:01,00,10,1, 11.9,1,1, 9.641, 10546.653, 394.915, 52909.812 24/09/28,13:34:01,01,10,1, 11.9,1,1, 9.641, 10546.619, 394.867, 52909.787 24/09/28,13:34:01,02,10,1, 11.9,1,1, 9.641, 10546.678, 394.891, 52909.781 24/09/28,13:34:01,03,10,1, 11.9,1,1, 9.641, 10546.667, 394.896, 52909.785 24/09/28,13:34:01,04,10,1, 11.9,1,1, 9.641, 10546.628, 394.898, 52909.860 24/09/28,13:34:01,05,10,1, 11.9,1,1, 9.641, 10546.628, 394.893, 52909.818 24/09/28,13:34:01,06,10,1, 11.9,1,1, 9.641, 10546.646, 394.887, 52909.836 24/09/28,13:34:01,07,10,1, 11.9,1,1, 9.641, 10546.623, 394.910, 52909.802 24/09/28,13:34:01,08,10,1, 11.9,1,1, 9.641, 10546.633, 394.896, 52909.798 24/09/28,13:34:01,09,10,1, 11.9,1,1, 9.641, 10546.639, 394.897, 52909.794 24/09/28,13:34:01,10,10,1, 11.9,1,1, 9.641, 10546.609, 394.880, 52909.814 24/09/28,13:34:01,11,10,1, 11.9,1,1, 9.641, 10546.622, 394.892, 52909.777 24/09/28,13:34:01,12,10,1, 11.9,1,1, 9.641, 10546.633, 394.890, 52909.776 24/09/28,13:34:01,13,10,1, 11.9,1,1, 9.641, 10546.637, 394.900, 52909.812 24/09/28,13:34:01,14,10,1, 11.9,1,1, 9.641, 10546.620, 394.909, 52909.787 24/09/28,13:34:01,15,10,1, 11.9,1,1, 9.641, 10546.640, 394.917, 52909.788 24/09/28,13:34:01,16,10,1, 11.9,1,1, 9.641, 10546.618, 394.891, 52909.794 24/09/28,13:34:01,17,10,1, 11.9,1,1, 9.641, 10546.608, 394.942, 52909.870 24/09/28,13:34:01,18,10,1, 11.9,1,1, 9.641, 10546.618, 394.906, 52909.860 24/09/28,13:34:01,19,10,1, 11.9,1,1, 9.641, 10546.602, 394.943, 52909.878 24/09/28,13:34:02,00,09,1, 11.9,1,1, 9.644, 10546.595, 394.943, 52909.878 24/09/28,13:34:02,01,09,1, 11.9,1,1, 9.644, 10546.617, 394.909, 52909.810 24/09/28,13:34:02,02,09,1, 11.9,1,1, 9.644, 10546.620, 394.918, 52909.807 24/09/28,13:34:02,03,09,1, 11.9,1,1, 9.644, 10546.601, 394.920, 52909.810 24/09/28,13:34:02,04,09,1, 11.9,1,1, 9.644, 10546.629, 394.925, 52909.836 24/09/28,13:34:02,05,09,1, 11.9,1,1, 9.644, 10546.603, 394.925, 52909.789 24/09/28,13:34:02,06,09,1, 11.9,1,1, 9.644, 10546.625, 394.899, 52909.769 24/09/28,13:34:02,07,09,1, 11.9,1,1, 9.644, 10546.573, 394.891, 52909.777 24/09/28,13:34:02,08,09,1, 11.9,1,1, 9.644, 10546.575, 394.929, 52909.797 24/09/28,13:34:02,09,09,1, 11.9,1,1, 9.644, 10546.616, 394.935, 52909.848 24/09/28,13:34:02,10,09,1, 11.9,1,1, 9.644, 10546.588, 394.928, 52909.921 24/09/28,13:34:02,11,09,1, 11.9,1,1, 9.644, 10546.587, 394.929, 52909.838 24/09/28,13:34:02,12,09,1, 11.9,1,1, 9.644, 10546.601, 394.946, 52909.795 24/09/28,13:34:02,13,09,1, 11.9,1,1, 9.644, 10546.582, 394.944, 52909.883 24/09/28,13:34:02,14,09,1, 11.9,1,1, 9.644, 10546.600, 394.966, 52909.828 24/09/28,13:34:02,15,09,1, 11.9,1,1, 9.644, 10546.609, 394.968, 52909.843 24/09/28,13:34:02,16,09,1, 11.9,1,1, 9.644, 10546.621, 394.988, 52909.862 24/09/28,13:34:02,17,09,1, 11.9,1,1, 9.644, 10546.584, 394.961, 52909.862 24/09/28,13:34:02,18,09,1, 11.9,1,1, 9.644, 10546.565, 394.970, 52909.885 24/09/28,13:34:02,19,09,1, 11.9,1,1, 9.644, 10546.609, 395.009, 52909.850 24/09/28,13:34:03,00,10,1, 11.9,1,1, 9.640, 10546.603, 395.009, 52909.850 24/09/28,13:34:03,01,10,1, 11.9,1,1, 9.640, 10546.616, 394.969, 52909.859 24/09/28,13:34:03,02,10,1, 11.9,1,1, 9.640, 10546.581, 394.989, 52909.847 24/09/28,13:34:03,03,10,1, 11.9,1,1, 9.640, 10546.569, 394.964, 52909.880 24/09/28,13:34:03,04,10,1, 11.9,1,1, 9.640, 10546.576, 394.983, 52909.836 24/09/28,13:34:03,05,10,1, 11.9,1,1, 9.640, 10546.604, 394.999, 52909.910 24/09/28,13:34:03,06,10,1, 11.9,1,1, 9.640, 10546.593, 395.000, 52909.827 24/09/28,13:34:03,07,10,1, 11.9,1,1, 9.640, 10546.594, 395.011, 52909.847 24/09/28,13:34:03,08,10,1, 11.9,1,1, 9.640, 10546.588, 395.024, 52909.848 24/09/28,13:34:03,09,10,1, 11.9,1,1, 9.640, 10546.590, 395.006, 52909.807 24/09/28,13:34:03,10,10,1, 11.9,1,1, 9.640, 10546.612, 395.039, 52909.882 24/09/28,13:34:03,11,10,1, 11.9,1,1, 9.640, 10546.599, 395.047, 52909.883 24/09/28,13:34:03,12,10,1, 11.9,1,1, 9.640, 10546.571, 395.021, 52909.926 24/09/28,13:34:03,13,10,1, 11.9,1,1, 9.640, 10546.574, 395.020, 52909.891 24/09/28,13:34:03,14,10,1, 11.9,1,1, 9.640, 10546.592, 395.064, 52909.867 24/09/28,13:34:03,15,10,1, 11.9,1,1, 9.640, 10546.551, 395.009, 52909.873 24/09/28,13:34:03,16,10,1, 11.9,1,1, 9.640, 10546.589, 395.061, 52909.885 24/09/28,13:34:03,17,10,1, 11.9,1,1, 9.640, 10546.596, 395.047, 52909.927 24/09/28,13:34:03,18,10,1, 11.9,1,1, 9.640, 10546.582, 395.067, 52909.864 24/09/28,13:34:03,19,10,1, 11.9,1,1, 9.640, 10546.602, 395.089, 52909.978 24/09/28,13:34:04,00,10,1, 11.9,1,1, 9.641, 10546.595, 395.089, 52909.978 24/09/28,13:34:04,01,10,1, 11.9,1,1, 9.641, 10546.555, 395.105, 52909.974 24/09/28,13:34:04,02,10,1, 11.9,1,1, 9.641, 10546.587, 395.075, 52909.873 24/09/28,13:34:04,03,10,1, 11.9,1,1, 9.641, 10546.578, 395.068, 52909.831 24/09/28,13:34:04,04,10,1, 11.9,1,1, 9.641, 10546.565, 395.070, 52909.936 24/09/28,13:34:04,05,10,1, 11.9,1,1, 9.641, 10546.576, 395.065, 52909.924 24/09/28,13:34:04,06,10,1, 11.9,1,1, 9.641, 10546.532, 395.062, 52909.925 24/09/28,13:34:04,07,10,1, 11.9,1,1, 9.641, 10546.545, 395.090, 52909.934 24/09/28,13:34:04,08,10,1, 11.9,1,1, 9.641, 10546.552, 395.066, 52909.963 24/09/28,13:34:04,09,10,1, 11.9,1,1, 9.641, 10546.549, 395.062, 52909.923 24/09/28,13:34:04,10,10,1, 11.9,1,1, 9.641, 10546.573, 395.054, 52909.883 24/09/28,13:34:04,11,10,1, 11.9,1,1, 9.641, 10546.563, 395.063, 52909.943 24/09/28,13:34:04,12,10,1, 11.9,1,1, 9.641, 10546.557, 395.111, 52909.972 24/09/28,13:34:04,13,10,1, 11.9,1,1, 9.641, 10546.544, 395.063, 52909.934 24/09/28,13:34:04,14,10,1, 11.9,1,1, 9.641, 10546.558, 395.084, 52909.889 24/09/28,13:34:04,15,10,1, 11.9,1,1, 9.641, 10546.549, 395.079, 52909.963 24/09/28,13:34:04,16,10,1, 11.9,1,1, 9.641, 10546.559, 395.083, 52909.968 24/09/28,13:34:04,17,10,1, 11.9,1,1, 9.641, 10546.552, 395.094, 52909.955 24/09/28,13:34:04,18,10,1, 11.9,1,1, 9.641, 10546.555, 395.094, 52909.896 24/09/28,13:34:04,19,10,1, 11.9,1,1, 9.641, 10546.535, 395.093, 52909.896 24/09/28,13:34:05,00,10,1, 11.9,1,1, 9.640, 10546.528, 395.093, 52909.896 24/09/28,13:34:05,01,10,1, 11.9,1,1, 9.640, 10546.533, 395.105, 52909.872 24/09/28,13:34:05,02,10,1, 11.9,1,1, 9.640, 10546.548, 395.101, 52909.932 24/09/28,13:34:05,03,10,1, 11.9,1,1, 9.640, 10546.549, 395.129, 52909.921 24/09/28,13:34:05,04,10,1, 11.9,1,1, 9.640, 10546.541, 395.132, 52910.047 24/09/28,13:34:05,05,10,1, 11.9,1,1, 9.640, 10546.540, 395.084, 52909.906 24/09/28,13:34:05,06,10,1, 11.9,1,1, 9.640, 10546.544, 395.082, 52909.912 24/09/28,13:34:05,07,10,1, 11.9,1,1, 9.640, 10546.522, 395.097, 52909.987 24/09/28,13:34:05,08,10,1, 11.9,1,1, 9.640, 10546.538, 395.117, 52909.948 24/09/28,13:34:05,09,10,1, 11.9,1,1, 9.640, 10546.513, 395.106, 52909.988 24/09/28,13:34:05,10,10,1, 11.9,1,1, 9.640, 10546.513, 395.096, 52909.893 24/09/28,13:34:05,11,10,1, 11.9,1,1, 9.640, 10546.508, 395.100, 52909.959 24/09/28,13:34:05,12,10,1, 11.9,1,1, 9.640, 10546.521, 395.111, 52909.925 24/09/28,13:34:05,13,10,1, 11.9,1,1, 9.640, 10546.537, 395.091, 52909.940 24/09/28,13:34:05,14,10,1, 11.9,1,1, 9.640, 10546.523, 395.111, 52909.910 24/09/28,13:34:05,15,10,1, 11.9,1,1, 9.640, 10546.509, 395.116, 52909.914 24/09/28,13:34:05,16,10,1, 11.9,1,1, 9.640, 10546.507, 395.101, 52909.953 24/09/28,13:34:05,17,10,1, 11.9,1,1, 9.640, 10546.511, 395.101, 52909.895 24/09/28,13:34:05,18,10,1, 11.9,1,1, 9.640, 10546.493, 395.112, 52909.934 24/09/28,13:34:05,19,10,1, 11.9,1,1, 9.640, 10546.505, 395.114, 52909.907 24/09/28,13:34:06,00,11,1, 11.9,1,1, 9.641, 10546.503, 395.114, 52909.907 24/09/28,13:34:06,01,11,1, 11.9,1,1, 9.641, 10546.481, 395.118, 52909.922 24/09/28,13:34:06,02,11,1, 11.9,1,1, 9.641, 10546.497, 395.103, 52909.917 24/09/28,13:34:06,03,11,1, 11.9,1,1, 9.641, 10546.496, 395.115, 52909.897 24/09/28,13:34:06,04,11,1, 11.9,1,1, 9.641, 10546.481, 395.108, 52909.999 24/09/28,13:34:06,05,11,1, 11.9,1,1, 9.641, 10546.504, 395.126, 52909.898 24/09/28,13:34:06,06,11,1, 11.9,1,1, 9.641, 10546.495, 395.100, 52909.919 24/09/28,13:34:06,07,11,1, 11.9,1,1, 9.641, 10546.472, 395.084, 52909.952 24/09/28,13:34:06,08,11,1, 11.9,1,1, 9.641, 10546.491, 395.113, 52909.949 24/09/28,13:34:06,09,11,1, 11.9,1,1, 9.641, 10546.512, 395.116, 52909.936 24/09/28,13:34:06,10,11,1, 11.9,1,1, 9.641, 10546.484, 395.080, 52909.903 24/09/28,13:34:06,11,11,1, 11.9,1,1, 9.641, 10546.465, 395.094, 52909.976 24/09/28,13:34:06,12,11,1, 11.9,1,1, 9.641, 10546.495, 395.091, 52909.917 24/09/28,13:34:06,13,11,1, 11.9,1,1, 9.641, 10546.470, 395.070, 52909.924 24/09/28,13:34:06,14,11,1, 11.9,1,1, 9.641, 10546.483, 395.113, 52909.953 24/09/28,13:34:06,15,11,1, 11.9,1,1, 9.641, 10546.494, 395.104, 52909.898 24/09/28,13:34:06,16,11,1, 11.9,1,1, 9.641, 10546.473, 395.107, 52909.914 24/09/28,13:34:06,17,11,1, 11.9,1,1, 9.641, 10546.479, 395.106, 52909.965 24/09/28,13:34:06,18,11,1, 11.9,1,1, 9.641, 10546.485, 395.089, 52909.979 24/09/28,13:34:06,19,11,1, 11.9,1,1, 9.641, 10546.472, 395.115, 52909.986 24/09/28,13:34:07,00,10,1, 11.9,1,1, 9.645, 10546.470, 395.115, 52909.986 24/09/28,13:34:07,01,10,1, 11.9,1,1, 9.645, 10546.469, 395.105, 52909.950 24/09/28,13:34:07,02,10,1, 11.9,1,1, 9.645, 10546.472, 395.138, 52909.990 24/09/28,13:34:07,03,10,1, 11.9,1,1, 9.645, 10546.457, 395.106, 52909.963 24/09/28,13:34:07,04,10,1, 11.9,1,1, 9.645, 10546.445, 395.100, 52909.943 24/09/28,13:34:07,05,10,1, 11.9,1,1, 9.645, 10546.465, 395.127, 52909.951 24/09/28,13:34:07,06,10,1, 11.9,1,1, 9.645, 10546.477, 395.116, 52909.918 24/09/28,13:34:07,07,10,1, 11.9,1,1, 9.645, 10546.471, 395.120, 52909.959 24/09/28,13:34:07,08,10,1, 11.9,1,1, 9.645, 10546.460, 395.126, 52909.973 24/09/28,13:34:07,09,10,1, 11.9,1,1, 9.645, 10546.464, 395.108, 52909.912 24/09/28,13:34:07,10,10,1, 11.9,1,1, 9.645, 10546.454, 395.124, 52909.879 24/09/28,13:34:07,11,10,1, 11.9,1,1, 9.645, 10546.489, 395.141, 52909.939 24/09/28,13:34:07,12,10,1, 11.9,1,1, 9.645, 10546.459, 395.155, 52909.946 24/09/28,13:34:07,13,10,1, 11.9,1,1, 9.645, 10546.472, 395.158, 52909.887 24/09/28,13:34:07,14,10,1, 11.9,1,1, 9.645, 10546.451, 395.108, 52909.917 24/09/28,13:34:07,15,10,1, 11.9,1,1, 9.645, 10546.473, 395.118, 52909.906 24/09/28,13:34:07,16,10,1, 11.9,1,1, 9.645, 10546.473, 395.123, 52909.959 24/09/28,13:34:07,17,10,1, 11.9,1,1, 9.645, 10546.467, 395.143, 52909.902 24/09/28,13:34:07,18,10,1, 11.9,1,1, 9.645, 10546.474, 395.148, 52909.954 24/09/28,13:34:07,19,10,1, 11.9,1,1, 9.645, 10546.466, 395.145, 52909.923 24/09/28,13:34:08,00,10,1, 11.8,1,1, 9.645, 10546.461, 395.145, 52909.923 24/09/28,13:34:08,01,10,1, 11.8,1,1, 9.645, 10546.451, 395.136, 52909.942 24/09/28,13:34:08,02,10,1, 11.8,1,1, 9.645, 10546.457, 395.158, 52909.954 24/09/28,13:34:08,03,10,1, 11.8,1,1, 9.645, 10546.461, 395.177, 52909.944 24/09/28,13:34:08,04,10,1, 11.8,1,1, 9.645, 10546.450, 395.179, 52909.939 24/09/28,13:34:08,05,10,1, 11.8,1,1, 9.645, 10546.454, 395.157, 52909.946 24/09/28,13:34:08,06,10,1, 11.8,1,1, 9.645, 10546.431, 395.161, 52909.991 24/09/28,13:34:08,07,10,1, 11.8,1,1, 9.645, 10546.443, 395.161, 52909.919 24/09/28,13:34:08,08,10,1, 11.8,1,1, 9.645, 10546.463, 395.185, 52909.966 24/09/28,13:34:08,09,10,1, 11.8,1,1, 9.645, 10546.453, 395.210, 52909.988 24/09/28,13:34:08,10,10,1, 11.8,1,1, 9.645, 10546.440, 395.181, 52909.960 24/09/28,13:34:08,11,10,1, 11.8,1,1, 9.645, 10546.455, 395.217, 52909.973 24/09/28,13:34:08,12,10,1, 11.8,1,1, 9.645, 10546.475, 395.184, 52909.943 24/09/28,13:34:08,13,10,1, 11.8,1,1, 9.645, 10546.425, 395.177, 52909.972 24/09/28,13:34:08,14,10,1, 11.8,1,1, 9.645, 10546.451, 395.203, 52909.975 24/09/28,13:34:08,15,10,1, 11.8,1,1, 9.645, 10546.461, 395.237, 52909.985 24/09/28,13:34:08,16,10,1, 11.8,1,1, 9.645, 10546.424, 395.204, 52910.019 24/09/28,13:34:08,17,10,1, 11.8,1,1, 9.645, 10546.445, 395.206, 52910.000 24/09/28,13:34:08,18,10,1, 11.8,1,1, 9.645, 10546.447, 395.217, 52909.926 24/09/28,13:34:08,19,10,1, 11.8,1,1, 9.645, 10546.420, 395.232, 52909.969 24/09/28,13:34:09,00,10,1, 11.9,1,1, 9.644, 10546.420, 395.232, 52909.969 24/09/28,13:34:09,01,10,1, 11.9,1,1, 9.644, 10546.452, 395.212, 52910.002 24/09/28,13:34:09,02,10,1, 11.9,1,1, 9.644, 10546.441, 395.229, 52909.971 24/09/28,13:34:09,03,10,1, 11.9,1,1, 9.644, 10546.425, 395.228, 52909.957 24/09/28,13:34:09,04,10,1, 11.9,1,1, 9.644, 10546.426, 395.259, 52909.991 24/09/28,13:34:09,05,10,1, 11.9,1,1, 9.644, 10546.443, 395.252, 52909.980 24/09/28,13:34:09,06,10,1, 11.9,1,1, 9.644, 10546.445, 395.261, 52909.985 24/09/28,13:34:09,07,10,1, 11.9,1,1, 9.644, 10546.421, 395.255, 52910.029 24/09/28,13:34:09,08,10,1, 11.9,1,1, 9.644, 10546.429, 395.260, 52909.996 24/09/28,13:34:09,09,10,1, 11.9,1,1, 9.644, 10546.439, 395.255, 52909.925 24/09/28,13:34:09,10,10,1, 11.9,1,1, 9.644, 10546.442, 395.276, 52910.017 24/09/28,13:34:09,11,10,1, 11.9,1,1, 9.644, 10546.436, 395.290, 52910.029 24/09/28,13:34:09,12,10,1, 11.9,1,1, 9.644, 10546.412, 395.263, 52909.966 24/09/28,13:34:09,13,10,1, 11.9,1,1, 9.644, 10546.423, 395.256, 52909.933 24/09/28,13:34:09,14,10,1, 11.9,1,1, 9.644, 10546.402, 395.264, 52909.977 24/09/28,13:34:09,15,10,1, 11.9,1,1, 9.644, 10546.428, 395.276, 52910.107 24/09/28,13:34:09,16,10,1, 11.9,1,1, 9.644, 10546.397, 395.295, 52910.000 24/09/28,13:34:09,17,10,1, 11.9,1,1, 9.644, 10546.409, 395.289, 52910.000 24/09/28,13:34:09,18,10,1, 11.9,1,1, 9.644, 10546.401, 395.278, 52910.005 24/09/28,13:34:09,19,10,1, 11.9,1,1, 9.644, 10546.386, 395.274, 52909.989 24/09/28,13:34:10,00,10,1, 12.0,1,1, 9.644, 10546.386, 395.274, 52909.989 24/09/28,13:34:10,01,10,1, 12.0,1,1, 9.644, 10546.381, 395.274, 52910.004 24/09/28,13:34:10,02,10,1, 12.0,1,1, 9.644, 10546.404, 395.290, 52909.988 24/09/28,13:34:10,03,10,1, 12.0,1,1, 9.644, 10546.388, 395.275, 52909.969 24/09/28,13:34:10,04,10,1, 12.0,1,1, 9.644, 10546.366, 395.292, 52910.036 24/09/28,13:34:10,05,10,1, 12.0,1,1, 9.644, 10546.370, 395.299, 52909.979 24/09/28,13:34:10,06,10,1, 12.0,1,1, 9.644, 10546.374, 395.275, 52910.000 24/09/28,13:34:10,07,10,1, 12.0,1,1, 9.644, 10546.376, 395.282, 52909.982 24/09/28,13:34:10,08,10,1, 12.0,1,1, 9.644, 10546.401, 395.275, 52909.995 24/09/28,13:34:10,09,10,1, 12.0,1,1, 9.644, 10546.374, 395.289, 52909.995 24/09/28,13:34:10,10,10,1, 12.0,1,1, 9.644, 10546.362, 395.288, 52909.998 24/09/28,13:34:10,11,10,1, 12.0,1,1, 9.644, 10546.365, 395.282, 52910.018 24/09/28,13:34:10,12,10,1, 12.0,1,1, 9.644, 10546.357, 395.287, 52909.977 24/09/28,13:34:10,13,10,1, 12.0,1,1, 9.644, 10546.393, 395.294, 52909.933 24/09/28,13:34:10,14,10,1, 12.0,1,1, 9.644, 10546.374, 395.271, 52910.025 24/09/28,13:34:10,15,10,1, 12.0,1,1, 9.644, 10546.350, 395.267, 52909.923 24/09/28,13:34:10,16,10,1, 12.0,1,1, 9.644, 10546.368, 395.261, 52909.947 24/09/28,13:34:10,17,10,1, 12.0,1,1, 9.644, 10546.385, 395.264, 52909.937 24/09/28,13:34:10,18,10,1, 12.0,1,1, 9.644, 10546.374, 395.306, 52909.964 24/09/28,13:34:10,19,10,1, 12.0,1,1, 9.644, 10546.350, 395.297, 52910.030 24/09/28,13:34:11,00,09,1, 11.8,1,1, 9.648, 10546.345, 395.297, 52910.030 24/09/28,13:34:11,01,09,1, 11.8,1,1, 9.648, 10546.385, 395.274, 52909.954 24/09/28,13:34:11,02,09,1, 11.8,1,1, 9.648, 10546.355, 395.252, 52909.952 24/09/28,13:34:11,03,09,1, 11.8,1,1, 9.648, 10546.357, 395.269, 52909.948 24/09/28,13:34:11,04,09,1, 11.8,1,1, 9.648, 10546.376, 395.283, 52910.049 24/09/28,13:34:11,05,09,1, 11.8,1,1, 9.648, 10546.385, 395.263, 52910.029 24/09/28,13:34:11,06,09,1, 11.8,1,1, 9.648, 10546.352, 395.271, 52909.960 24/09/28,13:34:11,07,09,1, 11.8,1,1, 9.648, 10546.353, 395.250, 52909.917 24/09/28,13:34:11,08,09,1, 11.8,1,1, 9.648, 10546.361, 395.271, 52910.020 24/09/28,13:34:11,09,09,1, 11.8,1,1, 9.648, 10546.350, 395.285, 52910.048 24/09/28,13:34:11,10,09,1, 11.8,1,1, 9.648, 10546.355, 395.267, 52910.009 24/09/28,13:34:11,11,09,1, 11.8,1,1, 9.648, 10546.333, 395.281, 52910.040 24/09/28,13:34:11,12,09,1, 11.8,1,1, 9.648, 10546.328, 395.253, 52909.953 24/09/28,13:34:11,13,09,1, 11.8,1,1, 9.648, 10546.335, 395.264, 52910.006 24/09/28,13:34:11,14,09,1, 11.8,1,1, 9.648, 10546.349, 395.273, 52910.022 24/09/28,13:34:11,15,09,1, 11.8,1,1, 9.648, 10546.341, 395.289, 52910.025 24/09/28,13:34:11,16,09,1, 11.8,1,1, 9.648, 10546.356, 395.273, 52910.050 24/09/28,13:34:11,17,09,1, 11.8,1,1, 9.648, 10546.369, 395.276, 52910.044 24/09/28,13:34:11,18,09,1, 11.8,1,1, 9.648, 10546.349, 395.290, 52909.996 24/09/28,13:34:11,19,09,1, 11.8,1,1, 9.648, 10546.325, 395.253, 52909.994 24/09/28,13:34:12,00,10,1, 11.9,1,1, 9.646, 10546.319, 395.253, 52909.994 24/09/28,13:34:12,01,10,1, 11.9,1,1, 9.646, 10546.359, 395.261, 52909.976 24/09/28,13:34:12,02,10,1, 11.9,1,1, 9.646, 10546.343, 395.287, 52909.987 24/09/28,13:34:12,03,10,1, 11.9,1,1, 9.646, 10546.338, 395.285, 52909.987 24/09/28,13:34:12,04,10,1, 11.9,1,1, 9.646, 10546.332, 395.262, 52910.026 24/09/28,13:34:12,05,10,1, 11.9,1,1, 9.646, 10546.322, 395.258, 52909.973 24/09/28,13:34:12,06,10,1, 11.9,1,1, 9.646, 10546.320, 395.286, 52909.945 24/09/28,13:34:12,07,10,1, 11.9,1,1, 9.646, 10546.320, 395.298, 52910.006 24/09/28,13:34:12,08,10,1, 11.9,1,1, 9.646, 10546.315, 395.291, 52910.045 24/09/28,13:34:12,09,10,1, 11.9,1,1, 9.646, 10546.307, 395.274, 52910.076 24/09/28,13:34:12,10,10,1, 11.9,1,1, 9.646, 10546.329, 395.260, 52910.046 24/09/28,13:34:12,11,10,1, 11.9,1,1, 9.646, 10546.313, 395.269, 52909.954 24/09/28,13:34:12,12,10,1, 11.9,1,1, 9.646, 10546.321, 395.269, 52910.083 24/09/28,13:34:12,13,10,1, 11.9,1,1, 9.646, 10546.312, 395.289, 52910.060 24/09/28,13:34:12,14,10,1, 11.9,1,1, 9.646, 10546.320, 395.289, 52910.072 24/09/28,13:34:12,15,10,1, 11.9,1,1, 9.646, 10546.328, 395.285, 52910.024 24/09/28,13:34:12,16,10,1, 11.9,1,1, 9.646, 10546.325, 395.289, 52910.091 24/09/28,13:34:12,17,10,1, 11.9,1,1, 9.646, 10546.296, 395.278, 52910.021 24/09/28,13:34:12,18,10,1, 11.9,1,1, 9.646, 10546.329, 395.296, 52909.989 24/09/28,13:34:12,19,10,1, 11.9,1,1, 9.646, 10546.311, 395.305, 52910.085 24/09/28,13:34:13,00,09,1, 11.9,1,1, 9.645, 10546.303, 395.305, 52910.085 24/09/28,13:34:13,01,09,1, 11.9,1,1, 9.645, 10546.311, 395.306, 52910.073 24/09/28,13:34:13,02,09,1, 11.9,1,1, 9.645, 10546.303, 395.269, 52909.977 24/09/28,13:34:13,03,09,1, 11.9,1,1, 9.645, 10546.289, 395.304, 52910.049 24/09/28,13:34:13,04,09,1, 11.9,1,1, 9.645, 10546.330, 395.300, 52910.086 24/09/28,13:34:13,05,09,1, 11.9,1,1, 9.645, 10546.326, 395.311, 52910.012 24/09/28,13:34:13,06,09,1, 11.9,1,1, 9.645, 10546.324, 395.319, 52910.037 24/09/28,13:34:13,07,09,1, 11.9,1,1, 9.645, 10546.321, 395.322, 52910.027 24/09/28,13:34:13,08,09,1, 11.9,1,1, 9.645, 10546.286, 395.312, 52909.991 24/09/28,13:34:13,09,09,1, 11.9,1,1, 9.645, 10546.327, 395.323, 52910.033 24/09/28,13:34:13,10,09,1, 11.9,1,1, 9.645, 10546.303, 395.328, 52910.027 24/09/28,13:34:13,11,09,1, 11.9,1,1, 9.645, 10546.329, 395.336, 52910.065 24/09/28,13:34:13,12,09,1, 11.9,1,1, 9.645, 10546.299, 395.331, 52910.037 24/09/28,13:34:13,13,09,1, 11.9,1,1, 9.645, 10546.299, 395.310, 52910.045 24/09/28,13:34:13,14,09,1, 11.9,1,1, 9.645, 10546.284, 395.315, 52909.998 24/09/28,13:34:13,15,09,1, 11.9,1,1, 9.645, 10546.322, 395.311, 52910.029 24/09/28,13:34:13,16,09,1, 11.9,1,1, 9.645, 10546.295, 395.347, 52910.042 24/09/28,13:34:13,17,09,1, 11.9,1,1, 9.645, 10546.283, 395.381, 52910.105 24/09/28,13:34:13,18,09,1, 11.9,1,1, 9.645, 10546.294, 395.380, 52910.086 24/09/28,13:34:13,19,09,1, 11.9,1,1, 9.645, 10546.299, 395.349, 52910.050 24/09/28,13:34:14,00,09,1, 11.8,1,1, 9.648, 10546.294, 395.349, 52910.050 24/09/28,13:34:14,01,09,1, 11.8,1,1, 9.648, 10546.301, 395.346, 52910.078 24/09/28,13:34:14,02,09,1, 11.8,1,1, 9.648, 10546.305, 395.385, 52910.060 24/09/28,13:34:14,03,09,1, 11.8,1,1, 9.648, 10546.302, 395.385, 52910.018 24/09/28,13:34:14,04,09,1, 11.8,1,1, 9.648, 10546.297, 395.378, 52910.058 24/09/28,13:34:14,05,09,1, 11.8,1,1, 9.648, 10546.286, 395.359, 52910.035 24/09/28,13:34:14,06,09,1, 11.8,1,1, 9.648, 10546.277, 395.365, 52910.043 24/09/28,13:34:14,07,09,1, 11.8,1,1, 9.648, 10546.289, 395.383, 52910.051 24/09/28,13:34:14,08,09,1, 11.8,1,1, 9.648, 10546.298, 395.379, 52910.043 24/09/28,13:34:14,09,09,1, 11.8,1,1, 9.648, 10546.284, 395.376, 52910.096 24/09/28,13:34:14,10,09,1, 11.8,1,1, 9.648, 10546.267, 395.385, 52910.075 24/09/28,13:34:14,11,09,1, 11.8,1,1, 9.648, 10546.296, 395.385, 52910.078 24/09/28,13:34:14,12,09,1, 11.8,1,1, 9.648, 10546.285, 395.375, 52910.020 24/09/28,13:34:14,13,09,1, 11.8,1,1, 9.648, 10546.278, 395.383, 52910.093 24/09/28,13:34:14,14,09,1, 11.8,1,1, 9.648, 10546.284, 395.421, 52910.104 24/09/28,13:34:14,15,09,1, 11.8,1,1, 9.648, 10546.255, 395.413, 52910.099 24/09/28,13:34:14,16,09,1, 11.8,1,1, 9.648, 10546.285, 395.420, 52910.067 24/09/28,13:34:14,17,09,1, 11.8,1,1, 9.648, 10546.286, 395.390, 52910.128 24/09/28,13:34:14,18,09,1, 11.8,1,1, 9.648, 10546.291, 395.409, 52910.091 24/09/28,13:34:14,19,09,1, 11.8,1,1, 9.648, 10546.270, 395.398, 52910.082 24/09/28,13:34:15,00,09,1, 11.8,1,1, 9.645, 10546.269, 395.398, 52910.082 24/09/28,13:34:15,01,09,1, 11.8,1,1, 9.645, 10546.278, 395.413, 52910.091 24/09/28,13:34:15,02,09,1, 11.8,1,1, 9.645, 10546.252, 395.410, 52910.101 24/09/28,13:34:15,03,09,1, 11.8,1,1, 9.645, 10546.270, 395.389, 52910.066 24/09/28,13:34:15,04,09,1, 11.8,1,1, 9.645, 10546.298, 395.383, 52910.110 24/09/28,13:34:15,05,09,1, 11.8,1,1, 9.645, 10546.272, 395.415, 52910.101 24/09/28,13:34:15,06,09,1, 11.8,1,1, 9.645, 10546.276, 395.412, 52910.093 24/09/28,13:34:15,07,09,1, 11.8,1,1, 9.645, 10546.284, 395.425, 52910.127 24/09/28,13:34:15,08,09,1, 11.8,1,1, 9.645, 10546.279, 395.424, 52910.134 24/09/28,13:34:15,09,09,1, 11.8,1,1, 9.645, 10546.258, 395.423, 52910.123 24/09/28,13:34:15,10,09,1, 11.8,1,1, 9.645, 10546.261, 395.407, 52910.084 24/09/28,13:34:15,11,09,1, 11.8,1,1, 9.645, 10546.271, 395.414, 52910.132 24/09/28,13:34:15,12,09,1, 11.8,1,1, 9.645, 10546.283, 395.435, 52910.136 24/09/28,13:34:15,13,09,1, 11.8,1,1, 9.645, 10546.287, 395.403, 52910.147 24/09/28,13:34:15,14,09,1, 11.8,1,1, 9.645, 10546.275, 395.433, 52910.135 24/09/28,13:34:15,15,09,1, 11.8,1,1, 9.645, 10546.261, 395.407, 52910.089 24/09/28,13:34:15,16,09,1, 11.8,1,1, 9.645, 10546.264, 395.416, 52910.112 24/09/28,13:34:15,17,09,1, 11.8,1,1, 9.645, 10546.279, 395.425, 52910.094 24/09/28,13:34:15,18,09,1, 11.8,1,1, 9.645, 10546.267, 395.432, 52910.124 24/09/28,13:34:15,19,09,1, 11.8,1,1, 9.645, 10546.272, 395.453, 52910.156 24/09/28,13:34:16,00,09,1, 11.8,1,1, 9.646, 10546.269, 395.453, 52910.156 24/09/28,13:34:16,01,09,1, 11.8,1,1, 9.646, 10546.265, 395.436, 52910.135 24/09/28,13:34:16,02,09,1, 11.8,1,1, 9.646, 10546.248, 395.417, 52910.148 24/09/28,13:34:16,03,09,1, 11.8,1,1, 9.646, 10546.256, 395.407, 52910.101 24/09/28,13:34:16,04,09,1, 11.8,1,1, 9.646, 10546.242, 395.447, 52910.145 24/09/28,13:34:16,05,09,1, 11.8,1,1, 9.646, 10546.257, 395.432, 52910.124 24/09/28,13:34:16,06,09,1, 11.8,1,1, 9.646, 10546.259, 395.435, 52910.083 24/09/28,13:34:16,07,09,1, 11.8,1,1, 9.646, 10546.234, 395.442, 52910.116 24/09/28,13:34:16,08,09,1, 11.8,1,1, 9.646, 10546.265, 395.437, 52910.092 24/09/28,13:34:16,09,09,1, 11.8,1,1, 9.646, 10546.260, 395.441, 52910.097 24/09/28,13:34:16,10,09,1, 11.8,1,1, 9.646, 10546.239, 395.448, 52910.147 24/09/28,13:34:16,11,09,1, 11.8,1,1, 9.646, 10546.265, 395.446, 52910.061 24/09/28,13:34:16,12,09,1, 11.8,1,1, 9.646, 10546.244, 395.442, 52910.055 24/09/28,13:34:16,13,09,1, 11.8,1,1, 9.646, 10546.218, 395.415, 52910.129 24/09/28,13:34:16,14,09,1, 11.8,1,1, 9.646, 10546.256, 395.428, 52910.056 24/09/28,13:34:16,15,09,1, 11.8,1,1, 9.646, 10546.244, 395.436, 52910.179 24/09/28,13:34:16,16,09,1, 11.8,1,1, 9.646, 10546.225, 395.435, 52910.125 24/09/28,13:34:16,17,09,1, 11.8,1,1, 9.646, 10546.267, 395.431, 52910.089 24/09/28,13:34:16,18,09,1, 11.8,1,1, 9.646, 10546.245, 395.450, 52910.176 24/09/28,13:34:16,19,09,1, 11.8,1,1, 9.646, 10546.226, 395.455, 52910.143 24/09/28,13:34:17,00,09,1, 11.9,1,1, 9.651, 10546.219, 395.455, 52910.143 24/09/28,13:34:17,01,09,1, 11.9,1,1, 9.651, 10546.237, 395.440, 52910.111 24/09/28,13:34:17,02,09,1, 11.9,1,1, 9.651, 10546.233, 395.450, 52910.175 24/09/28,13:34:17,03,09,1, 11.9,1,1, 9.651, 10546.250, 395.454, 52910.136 24/09/28,13:34:17,04,09,1, 11.9,1,1, 9.651, 10546.260, 395.449, 52910.150 24/09/28,13:34:17,05,09,1, 11.9,1,1, 9.651, 10546.241, 395.457, 52910.123 24/09/28,13:34:17,06,09,1, 11.9,1,1, 9.651, 10546.213, 395.429, 52910.165 24/09/28,13:34:17,07,09,1, 11.9,1,1, 9.651, 10546.223, 395.436, 52910.055 24/09/28,13:34:17,08,09,1, 11.9,1,1, 9.651, 10546.248, 395.439, 52910.112 24/09/28,13:34:17,09,09,1, 11.9,1,1, 9.651, 10546.236, 395.446, 52910.073 24/09/28,13:34:17,10,09,1, 11.9,1,1, 9.651, 10546.237, 395.468, 52910.161 24/09/28,13:34:17,11,09,1, 11.9,1,1, 9.651, 10546.228, 395.470, 52910.169 24/09/28,13:34:17,12,09,1, 11.9,1,1, 9.651, 10546.216, 395.424, 52910.078 24/09/28,13:34:17,13,09,1, 11.9,1,1, 9.651, 10546.221, 395.447, 52910.076 24/09/28,13:34:17,14,09,1, 11.9,1,1, 9.651, 10546.224, 395.433, 52910.145 24/09/28,13:34:17,15,09,1, 11.9,1,1, 9.651, 10546.228, 395.452, 52910.130 24/09/28,13:34:17,16,09,1, 11.9,1,1, 9.651, 10546.207, 395.455, 52910.117 24/09/28,13:34:17,17,09,1, 11.9,1,1, 9.651, 10546.214, 395.480, 52910.171 24/09/28,13:34:17,18,09,1, 11.9,1,1, 9.651, 10546.235, 395.432, 52910.063 24/09/28,13:34:17,19,09,1, 11.9,1,1, 9.651, 10546.242, 395.430, 52910.088 24/09/28,13:34:18,00,09,1, 11.9,1,1, 9.651, 10546.236, 395.430, 52910.088 24/09/28,13:34:18,01,09,1, 11.9,1,1, 9.651, 10546.229, 395.475, 52910.208 24/09/28,13:34:18,02,09,1, 11.9,1,1, 9.651, 10546.248, 395.444, 52910.170 24/09/28,13:34:18,03,09,1, 11.9,1,1, 9.651, 10546.227, 395.468, 52910.190 24/09/28,13:34:18,04,09,1, 11.9,1,1, 9.651, 10546.210, 395.442, 52910.169 24/09/28,13:34:18,05,09,1, 11.9,1,1, 9.651, 10546.216, 395.438, 52910.063 24/09/28,13:34:18,06,09,1, 11.9,1,1, 9.651, 10546.249, 395.479, 52910.185 24/09/28,13:34:18,07,09,1, 11.9,1,1, 9.651, 10546.228, 395.476, 52910.117 24/09/28,13:34:18,08,09,1, 11.9,1,1, 9.651, 10546.230, 395.470, 52910.188 24/09/28,13:34:18,09,09,1, 11.9,1,1, 9.651, 10546.244, 395.469, 52910.156 24/09/28,13:34:18,10,09,1, 11.9,1,1, 9.651, 10546.244, 395.469, 52910.166 24/09/28,13:34:18,11,09,1, 11.9,1,1, 9.651, 10546.224, 395.473, 52910.143 24/09/28,13:34:18,12,09,1, 11.9,1,1, 9.651, 10546.238, 395.440, 52910.126 24/09/28,13:34:18,13,09,1, 11.9,1,1, 9.651, 10546.246, 395.492, 52910.145 24/09/28,13:34:18,14,09,1, 11.9,1,1, 9.651, 10546.245, 395.490, 52910.146 24/09/28,13:34:18,15,09,1, 11.9,1,1, 9.651, 10546.252, 395.480, 52910.201 24/09/28,13:34:18,16,09,1, 11.9,1,1, 9.651, 10546.237, 395.465, 52910.110 24/09/28,13:34:18,17,09,1, 11.9,1,1, 9.651, 10546.246, 395.464, 52910.111 24/09/28,13:34:18,18,09,1, 11.9,1,1, 9.651, 10546.229, 395.479, 52910.159 24/09/28,13:34:18,19,09,1, 11.9,1,1, 9.651, 10546.213, 395.473, 52910.133 24/09/28,13:34:19,00,09,1, 11.8,1,1, 9.649, 10546.211, 395.473, 52910.133 24/09/28,13:34:19,01,09,1, 11.8,1,1, 9.649, 10546.236, 395.490, 52910.204 24/09/28,13:34:19,02,09,1, 11.8,1,1, 9.649, 10546.251, 395.474, 52910.133 24/09/28,13:34:19,03,09,1, 11.8,1,1, 9.649, 10546.221, 395.478, 52910.181 24/09/28,13:34:19,04,09,1, 11.8,1,1, 9.649, 10546.222, 395.497, 52910.142 24/09/28,13:34:19,05,09,1, 11.8,1,1, 9.649, 10546.220, 395.469, 52910.152 24/09/28,13:34:19,06,09,1, 11.8,1,1, 9.649, 10546.232, 395.513, 52910.166 24/09/28,13:34:19,07,09,1, 11.8,1,1, 9.649, 10546.249, 395.510, 52910.176 24/09/28,13:34:19,08,09,1, 11.8,1,1, 9.649, 10546.244, 395.502, 52910.179 24/09/28,13:34:19,09,09,1, 11.8,1,1, 9.649, 10546.250, 395.488, 52910.145 24/09/28,13:34:19,10,09,1, 11.8,1,1, 9.649, 10546.238, 395.499, 52910.137 24/09/28,13:34:19,11,09,1, 11.8,1,1, 9.649, 10546.226, 395.514, 52910.193 24/09/28,13:34:19,12,09,1, 11.8,1,1, 9.649, 10546.223, 395.508, 52910.188 24/09/28,13:34:19,13,09,1, 11.8,1,1, 9.649, 10546.248, 395.542, 52910.183 24/09/28,13:34:19,14,09,1, 11.8,1,1, 9.649, 10546.233, 395.530, 52910.210 24/09/28,13:34:19,15,09,1, 11.8,1,1, 9.649, 10546.227, 395.506, 52910.148 24/09/28,13:34:19,16,09,1, 11.8,1,1, 9.649, 10546.230, 395.511, 52910.152 24/09/28,13:34:19,17,09,1, 11.8,1,1, 9.649, 10546.227, 395.501, 52910.176 24/09/28,13:34:19,18,09,1, 11.8,1,1, 9.649, 10546.226, 395.522, 52910.189 24/09/28,13:34:19,19,09,1, 11.8,1,1, 9.649, 10546.234, 395.550, 52910.176 24/09/28,13:34:20,00,10,1, 11.9,1,1, 9.652, 10546.228, 395.550, 52910.176 24/09/28,13:34:20,01,10,1, 11.9,1,1, 9.652, 10546.220, 395.532, 52910.186 24/09/28,13:34:20,02,10,1, 11.9,1,1, 9.652, 10546.234, 395.537, 52910.195 24/09/28,13:34:20,03,10,1, 11.9,1,1, 9.652, 10546.207, 395.517, 52910.143 24/09/28,13:34:20,04,10,1, 11.9,1,1, 9.652, 10546.214, 395.547, 52910.180 24/09/28,13:34:20,05,10,1, 11.9,1,1, 9.652, 10546.241, 395.502, 52910.175 24/09/28,13:34:20,06,10,1, 11.9,1,1, 9.652, 10546.217, 395.522, 52910.161 24/09/28,13:34:20,07,10,1, 11.9,1,1, 9.652, 10546.226, 395.550, 52910.187 24/09/28,13:34:20,08,10,1, 11.9,1,1, 9.652, 10546.223, 395.531, 52910.180 24/09/28,13:34:20,09,10,1, 11.9,1,1, 9.652, 10546.227, 395.518, 52910.143 24/09/28,13:34:20,10,10,1, 11.9,1,1, 9.652, 10546.234, 395.515, 52910.129 24/09/28,13:34:20,11,10,1, 11.9,1,1, 9.652, 10546.218, 395.527, 52910.187 24/09/28,13:34:20,12,10,1, 11.9,1,1, 9.652, 10546.224, 395.524, 52910.152 24/09/28,13:34:20,13,10,1, 11.9,1,1, 9.652, 10546.231, 395.540, 52910.188 24/09/28,13:34:20,14,10,1, 11.9,1,1, 9.652, 10546.215, 395.516, 52910.156 24/09/28,13:34:20,15,10,1, 11.9,1,1, 9.652, 10546.213, 395.537, 52910.157 24/09/28,13:34:20,16,10,1, 11.9,1,1, 9.652, 10546.205, 395.530, 52910.126 24/09/28,13:34:20,17,10,1, 11.9,1,1, 9.652, 10546.220, 395.534, 52910.150 24/09/28,13:34:20,18,10,1, 11.9,1,1, 9.652, 10546.191, 395.527, 52910.159 24/09/28,13:34:20,19,10,1, 11.9,1,1, 9.652, 10546.236, 395.557, 52910.143 24/09/28,13:34:21,00,09,1, 11.9,1,1, 9.652, 10546.236, 395.557, 52910.143 24/09/28,13:34:21,01,09,1, 11.9,1,1, 9.652, 10546.228, 395.530, 52910.141 24/09/28,13:34:21,02,09,1, 11.9,1,1, 9.652, 10546.202, 395.541, 52910.226 24/09/28,13:34:21,03,09,1, 11.9,1,1, 9.652, 10546.204, 395.508, 52910.143 24/09/28,13:34:21,04,09,1, 11.9,1,1, 9.652, 10546.208, 395.538, 52910.184 24/09/28,13:34:21,05,09,1, 11.9,1,1, 9.652, 10546.232, 395.544, 52910.128 24/09/28,13:34:21,06,09,1, 11.9,1,1, 9.652, 10546.203, 395.565, 52910.153 24/09/28,13:34:21,07,09,1, 11.9,1,1, 9.652, 10546.228, 395.576, 52910.225 24/09/28,13:34:21,08,09,1, 11.9,1,1, 9.652, 10546.213, 395.546, 52910.274 24/09/28,13:34:21,09,09,1, 11.9,1,1, 9.652, 10546.206, 395.534, 52910.222 24/09/28,13:34:21,10,09,1, 11.9,1,1, 9.652, 10546.210, 395.531, 52910.156 24/09/28,13:34:21,11,09,1, 11.9,1,1, 9.652, 10546.221, 395.544, 52910.167 24/09/28,13:34:21,12,09,1, 11.9,1,1, 9.652, 10546.254, 395.559, 52910.174 24/09/28,13:34:21,13,09,1, 11.9,1,1, 9.652, 10546.225, 395.550, 52910.181 24/09/28,13:34:21,14,09,1, 11.9,1,1, 9.652, 10546.223, 395.567, 52910.168 24/09/28,13:34:21,15,09,1, 11.9,1,1, 9.652, 10546.220, 395.522, 52910.144 24/09/28,13:34:21,16,09,1, 11.9,1,1, 9.652, 10546.203, 395.536, 52910.207 24/09/28,13:34:21,17,09,1, 11.9,1,1, 9.652, 10546.206, 395.547, 52910.172 24/09/28,13:34:21,18,09,1, 11.9,1,1, 9.652, 10546.205, 395.560, 52910.231 24/09/28,13:34:21,19,09,1, 11.9,1,1, 9.652, 10546.215, 395.587, 52910.232 24/09/28,13:34:22,00,09,1, 11.9,1,1, 9.649, 10546.211, 395.587, 52910.232 24/09/28,13:34:22,01,09,1, 11.9,1,1, 9.649, 10546.227, 395.548, 52910.142 24/09/28,13:34:22,02,09,1, 11.9,1,1, 9.649, 10546.243, 395.528, 52910.040 24/09/28,13:34:22,03,09,1, 11.9,1,1, 9.649, 10546.241, 395.518, 52910.125 24/09/28,13:34:22,04,09,1, 11.9,1,1, 9.649, 10546.215, 395.533, 52910.149 24/09/28,13:34:22,05,09,1, 11.9,1,1, 9.649, 10546.234, 395.545, 52910.154 24/09/28,13:34:22,06,09,1, 11.9,1,1, 9.649, 10546.233, 395.535, 52910.121 24/09/28,13:34:22,07,09,1, 11.9,1,1, 9.649, 10546.236, 395.555, 52910.162 24/09/28,13:34:22,08,09,1, 11.9,1,1, 9.649, 10546.232, 395.520, 52910.150 24/09/28,13:34:22,09,09,1, 11.9,1,1, 9.649, 10546.230, 395.528, 52910.145 24/09/28,13:34:22,10,09,1, 11.9,1,1, 9.649, 10546.226, 395.524, 52910.181 24/09/28,13:34:22,11,09,1, 11.9,1,1, 9.649, 10546.188, 395.551, 52910.136 24/09/28,13:34:22,12,09,1, 11.9,1,1, 9.649, 10546.234, 395.531, 52910.189 24/09/28,13:34:22,13,09,1, 11.9,1,1, 9.649, 10546.221, 395.542, 52910.196 24/09/28,13:34:22,14,09,1, 11.9,1,1, 9.649, 10546.214, 395.554, 52910.171 24/09/28,13:34:22,15,09,1, 11.9,1,1, 9.649, 10546.227, 395.542, 52910.189 24/09/28,13:34:22,16,09,1, 11.9,1,1, 9.649, 10546.220, 395.532, 52910.128 24/09/28,13:34:22,17,09,1, 11.9,1,1, 9.649, 10546.212, 395.538, 52910.188 24/09/28,13:34:22,18,09,1, 11.9,1,1, 9.649, 10546.234, 395.537, 52910.109 24/09/28,13:34:22,19,09,1, 11.9,1,1, 9.649, 10546.248, 395.544, 52910.168 24/09/28,13:34:23,00,09,1, 11.9,1,1, 9.648, 10546.244, 395.544, 52910.168 24/09/28,13:34:23,01,09,1, 11.9,1,1, 9.648, 10546.246, 395.566, 52910.192 24/09/28,13:34:23,02,09,1, 11.9,1,1, 9.648, 10546.216, 395.542, 52910.205 24/09/28,13:34:23,03,09,1, 11.9,1,1, 9.648, 10546.202, 395.547, 52910.163 24/09/28,13:34:23,04,09,1, 11.9,1,1, 9.648, 10546.238, 395.524, 52910.137 24/09/28,13:34:23,05,09,1, 11.9,1,1, 9.648, 10546.251, 395.543, 52910.148 24/09/28,13:34:23,06,09,1, 11.9,1,1, 9.648, 10546.253, 395.552, 52910.189 24/09/28,13:34:23,07,09,1, 11.9,1,1, 9.648, 10546.257, 395.549, 52910.184 24/09/28,13:34:23,08,09,1, 11.9,1,1, 9.648, 10546.251, 395.548, 52910.194 24/09/28,13:34:23,09,09,1, 11.9,1,1, 9.648, 10546.241, 395.549, 52910.236 24/09/28,13:34:23,10,09,1, 11.9,1,1, 9.648, 10546.259, 395.522, 52910.183 24/09/28,13:34:23,11,09,1, 11.9,1,1, 9.648, 10546.240, 395.517, 52910.254 24/09/28,13:34:23,12,09,1, 11.9,1,1, 9.648, 10546.265, 395.537, 52910.208 24/09/28,13:34:23,13,09,1, 11.9,1,1, 9.648, 10546.272, 395.515, 52910.237 24/09/28,13:34:23,14,09,1, 11.9,1,1, 9.648, 10546.255, 395.542, 52910.229 24/09/28,13:34:23,15,09,1, 11.9,1,1, 9.648, 10546.273, 395.554, 52910.167 24/09/28,13:34:23,16,09,1, 11.9,1,1, 9.648, 10546.239, 395.543, 52910.212 24/09/28,13:34:23,17,09,1, 11.9,1,1, 9.648, 10546.242, 395.531, 52910.206 24/09/28,13:34:23,18,09,1, 11.9,1,1, 9.648, 10546.247, 395.497, 52910.093 24/09/28,13:34:23,19,09,1, 11.9,1,1, 9.648, 10546.252, 395.556, 52910.163 24/09/28,13:34:24,00,09,1, 11.9,1,1, 9.654, 10546.244, 395.556, 52910.163 24/09/28,13:34:24,01,09,1, 11.9,1,1, 9.654, 10546.255, 395.551, 52910.226 24/09/28,13:34:24,02,09,1, 11.9,1,1, 9.654, 10546.263, 395.561, 52910.214 24/09/28,13:34:24,03,09,1, 11.9,1,1, 9.654, 10546.248, 395.536, 52910.162 24/09/28,13:34:24,04,09,1, 11.9,1,1, 9.654, 10546.248, 395.527, 52910.272 24/09/28,13:34:24,05,09,1, 11.9,1,1, 9.654, 10546.251, 395.553, 52910.226 24/09/28,13:34:24,06,09,1, 11.9,1,1, 9.654, 10546.265, 395.558, 52910.264 24/09/28,13:34:24,07,09,1, 11.9,1,1, 9.654, 10546.275, 395.549, 52910.246 24/09/28,13:34:24,08,09,1, 11.9,1,1, 9.654, 10546.273, 395.543, 52910.182 24/09/28,13:34:24,09,09,1, 11.9,1,1, 9.654, 10546.275, 395.547, 52910.229 24/09/28,13:34:24,10,09,1, 11.9,1,1, 9.654, 10546.269, 395.514, 52910.205 24/09/28,13:34:24,11,09,1, 11.9,1,1, 9.654, 10546.242, 395.533, 52910.201 24/09/28,13:34:24,12,09,1, 11.9,1,1, 9.654, 10546.290, 395.544, 52910.265 24/09/28,13:34:24,13,09,1, 11.9,1,1, 9.654, 10546.267, 395.541, 52910.186 24/09/28,13:34:24,14,09,1, 11.9,1,1, 9.654, 10546.267, 395.577, 52910.230 24/09/28,13:34:24,15,09,1, 11.9,1,1, 9.654, 10546.272, 395.539, 52910.244 24/09/28,13:34:24,16,09,1, 11.9,1,1, 9.654, 10546.259, 395.562, 52910.210 24/09/28,13:34:24,17,09,1, 11.9,1,1, 9.654, 10546.276, 395.531, 52910.211 24/09/28,13:34:24,18,09,1, 11.9,1,1, 9.654, 10546.264, 395.546, 52910.216 24/09/28,13:34:24,19,09,1, 11.9,1,1, 9.654, 10546.267, 395.556, 52910.245 24/09/28,13:34:25,00,09,1, 11.8,1,1, 9.655, 10546.261, 395.556, 52910.245 24/09/28,13:34:25,01,09,1, 11.8,1,1, 9.655, 10546.257, 395.572, 52910.282 24/09/28,13:34:25,02,09,1, 11.8,1,1, 9.655, 10546.270, 395.576, 52910.284 24/09/28,13:34:25,03,09,1, 11.8,1,1, 9.655, 10546.283, 395.534, 52910.269 24/09/28,13:34:25,04,09,1, 11.8,1,1, 9.655, 10546.274, 395.529, 52910.243 24/09/28,13:34:25,05,09,1, 11.8,1,1, 9.655, 10546.272, 395.544, 52910.218 24/09/28,13:34:25,06,09,1, 11.8,1,1, 9.655, 10546.255, 395.573, 52910.273 24/09/28,13:34:25,07,09,1, 11.8,1,1, 9.655, 10546.301, 395.555, 52910.218 24/09/28,13:34:25,08,09,1, 11.8,1,1, 9.655, 10546.262, 395.586, 52910.253 24/09/28,13:34:25,09,09,1, 11.8,1,1, 9.655, 10546.287, 395.561, 52910.305 24/09/28,13:34:25,10,09,1, 11.8,1,1, 9.655, 10546.269, 395.567, 52910.212 24/09/28,13:34:25,11,09,1, 11.8,1,1, 9.655, 10546.252, 395.544, 52910.265 24/09/28,13:34:25,12,09,1, 11.8,1,1, 9.655, 10546.293, 395.536, 52910.232 24/09/28,13:34:25,13,09,1, 11.8,1,1, 9.655, 10546.266, 395.556, 52910.249 24/09/28,13:34:25,14,09,1, 11.8,1,1, 9.655, 10546.273, 395.576, 52910.287 24/09/28,13:34:25,15,09,1, 11.8,1,1, 9.655, 10546.276, 395.563, 52910.253 24/09/28,13:34:25,16,09,1, 11.8,1,1, 9.655, 10546.265, 395.574, 52910.304 24/09/28,13:34:25,17,09,1, 11.8,1,1, 9.655, 10546.285, 395.578, 52910.271 24/09/28,13:34:25,18,09,1, 11.8,1,1, 9.655, 10546.270, 395.551, 52910.180 24/09/28,13:34:25,19,09,1, 11.8,1,1, 9.655, 10546.274, 395.552, 52910.215 24/09/28,13:34:26,00,10,1, 11.9,1,1, 9.654, 10546.269, 395.552, 52910.215 24/09/28,13:34:26,01,10,1, 11.9,1,1, 9.654, 10546.280, 395.569, 52910.237 24/09/28,13:34:26,02,10,1, 11.9,1,1, 9.654, 10546.269, 395.560, 52910.185 24/09/28,13:34:26,03,10,1, 11.9,1,1, 9.654, 10546.287, 395.567, 52910.218 24/09/28,13:34:26,04,10,1, 11.9,1,1, 9.654, 10546.281, 395.563, 52910.248 24/09/28,13:34:26,05,10,1, 11.9,1,1, 9.654, 10546.286, 395.544, 52910.242 24/09/28,13:34:26,06,10,1, 11.9,1,1, 9.654, 10546.262, 395.556, 52910.242 24/09/28,13:34:26,07,10,1, 11.9,1,1, 9.654, 10546.281, 395.576, 52910.281 24/09/28,13:34:26,08,10,1, 11.9,1,1, 9.654, 10546.272, 395.581, 52910.219 24/09/28,13:34:26,09,10,1, 11.9,1,1, 9.654, 10546.284, 395.575, 52910.210 24/09/28,13:34:26,10,10,1, 11.9,1,1, 9.654, 10546.277, 395.539, 52910.240 24/09/28,13:34:26,11,10,1, 11.9,1,1, 9.654, 10546.279, 395.572, 52910.248 24/09/28,13:34:26,12,10,1, 11.9,1,1, 9.654, 10546.272, 395.556, 52910.212 24/09/28,13:34:26,13,10,1, 11.9,1,1, 9.654, 10546.307, 395.579, 52910.259 24/09/28,13:34:26,14,10,1, 11.9,1,1, 9.654, 10546.280, 395.572, 52910.301 24/09/28,13:34:26,15,10,1, 11.9,1,1, 9.654, 10546.285, 395.571, 52910.219 24/09/28,13:34:26,16,10,1, 11.9,1,1, 9.654, 10546.265, 395.573, 52910.257 24/09/28,13:34:26,17,10,1, 11.9,1,1, 9.654, 10546.301, 395.573, 52910.267 24/09/28,13:34:26,18,10,1, 11.9,1,1, 9.654, 10546.300, 395.549, 52910.177 24/09/28,13:34:26,19,10,1, 11.9,1,1, 9.654, 10546.287, 395.552, 52910.289 24/09/28,13:34:27,00,10,1, 11.9,1,1, 9.657, 10546.286, 395.552, 52910.289 24/09/28,13:34:27,01,10,1, 11.9,1,1, 9.657, 10546.300, 395.588, 52910.242 24/09/28,13:34:27,02,10,1, 11.9,1,1, 9.657, 10546.275, 395.587, 52910.297 24/09/28,13:34:27,03,10,1, 11.9,1,1, 9.657, 10546.281, 395.569, 52910.312 24/09/28,13:34:27,04,10,1, 11.9,1,1, 9.657, 10546.292, 395.585, 52910.297 24/09/28,13:34:27,05,10,1, 11.9,1,1, 9.657, 10546.282, 395.553, 52910.270 24/09/28,13:34:27,06,10,1, 11.9,1,1, 9.657, 10546.283, 395.558, 52910.300 24/09/28,13:34:27,07,10,1, 11.9,1,1, 9.657, 10546.277, 395.569, 52910.256 24/09/28,13:34:27,08,10,1, 11.9,1,1, 9.657, 10546.278, 395.567, 52910.294 24/09/28,13:34:27,09,10,1, 11.9,1,1, 9.657, 10546.296, 395.586, 52910.325 24/09/28,13:34:27,10,10,1, 11.9,1,1, 9.657, 10546.267, 395.578, 52910.302 24/09/28,13:34:27,11,10,1, 11.9,1,1, 9.657, 10546.265, 395.570, 52910.264 24/09/28,13:34:27,12,10,1, 11.9,1,1, 9.657, 10546.280, 395.573, 52910.274 24/09/28,13:34:27,13,10,1, 11.9,1,1, 9.657, 10546.266, 395.549, 52910.269 24/09/28,13:34:27,14,10,1, 11.9,1,1, 9.657, 10546.284, 395.545, 52910.242 24/09/28,13:34:27,15,10,1, 11.9,1,1, 9.657, 10546.298, 395.558, 52910.252 24/09/28,13:34:27,16,10,1, 11.9,1,1, 9.657, 10546.307, 395.560, 52910.275 24/09/28,13:34:27,17,10,1, 11.9,1,1, 9.657, 10546.304, 395.548, 52910.256 24/09/28,13:34:27,18,10,1, 11.9,1,1, 9.657, 10546.300, 395.544, 52910.335 24/09/28,13:34:27,19,10,1, 11.9,1,1, 9.657, 10546.290, 395.563, 52910.312 24/09/28,13:34:28,00,10,1, 11.9,1,1, 9.656, 10546.286, 395.563, 52910.312 24/09/28,13:34:28,01,10,1, 11.9,1,1, 9.656, 10546.290, 395.565, 52910.327 24/09/28,13:34:28,02,10,1, 11.9,1,1, 9.656, 10546.308, 395.548, 52910.290 24/09/28,13:34:28,03,10,1, 11.9,1,1, 9.656, 10546.304, 395.558, 52910.277 24/09/28,13:34:28,04,10,1, 11.9,1,1, 9.656, 10546.284, 395.562, 52910.278 24/09/28,13:34:28,05,10,1, 11.9,1,1, 9.656, 10546.293, 395.544, 52910.281 24/09/28,13:34:28,06,10,1, 11.9,1,1, 9.656, 10546.267, 395.558, 52910.295 24/09/28,13:34:28,07,10,1, 11.9,1,1, 9.656, 10546.295, 395.555, 52910.266 24/09/28,13:34:28,08,10,1, 11.9,1,1, 9.656, 10546.285, 395.548, 52910.282 24/09/28,13:34:28,09,10,1, 11.9,1,1, 9.656, 10546.293, 395.550, 52910.243 24/09/28,13:34:28,10,10,1, 11.9,1,1, 9.656, 10546.275, 395.553, 52910.288 24/09/28,13:34:28,11,10,1, 11.9,1,1, 9.656, 10546.294, 395.564, 52910.282 24/09/28,13:34:28,12,10,1, 11.9,1,1, 9.656, 10546.312, 395.532, 52910.259 24/09/28,13:34:28,13,10,1, 11.9,1,1, 9.656, 10546.286, 395.535, 52910.231 24/09/28,13:34:28,14,10,1, 11.9,1,1, 9.656, 10546.315, 395.552, 52910.248 24/09/28,13:34:28,15,10,1, 11.9,1,1, 9.656, 10546.288, 395.556, 52910.247 24/09/28,13:34:28,16,10,1, 11.9,1,1, 9.656, 10546.276, 395.560, 52910.266 24/09/28,13:34:28,17,10,1, 11.9,1,1, 9.656, 10546.319, 395.546, 52910.264 24/09/28,13:34:28,18,10,1, 11.9,1,1, 9.656, 10546.309, 395.538, 52910.280 24/09/28,13:34:28,19,10,1, 11.9,1,1, 9.656, 10546.286, 395.513, 52910.310 24/09/28,13:34:29,00,10,1, 11.9,1,1, 9.656, 10546.278, 395.513, 52910.310 24/09/28,13:34:29,01,10,1, 11.9,1,1, 9.656, 10546.308, 395.520, 52910.240 24/09/28,13:34:29,02,10,1, 11.9,1,1, 9.656, 10546.310, 395.510, 52910.227 24/09/28,13:34:29,03,10,1, 11.9,1,1, 9.656, 10546.297, 395.548, 52910.276 24/09/28,13:34:29,04,10,1, 11.9,1,1, 9.656, 10546.319, 395.534, 52910.275 24/09/28,13:34:29,05,10,1, 11.9,1,1, 9.656, 10546.326, 395.528, 52910.356 24/09/28,13:34:29,06,10,1, 11.9,1,1, 9.656, 10546.319, 395.507, 52910.234 24/09/28,13:34:29,07,10,1, 11.9,1,1, 9.656, 10546.321, 395.518, 52910.330 24/09/28,13:34:29,08,10,1, 11.9,1,1, 9.656, 10546.287, 395.526, 52910.275 24/09/28,13:34:29,09,10,1, 11.9,1,1, 9.656, 10546.291, 395.533, 52910.355 24/09/28,13:34:29,10,10,1, 11.9,1,1, 9.656, 10546.319, 395.525, 52910.308 24/09/28,13:34:29,11,10,1, 11.9,1,1, 9.656, 10546.307, 395.560, 52910.321 24/09/28,13:34:29,12,10,1, 11.9,1,1, 9.656, 10546.317, 395.521, 52910.299 24/09/28,13:34:29,13,10,1, 11.9,1,1, 9.656, 10546.312, 395.538, 52910.280 24/09/28,13:34:29,14,10,1, 11.9,1,1, 9.656, 10546.326, 395.516, 52910.313 24/09/28,13:34:29,15,10,1, 11.9,1,1, 9.656, 10546.309, 395.529, 52910.266 24/09/28,13:34:29,16,10,1, 11.9,1,1, 9.656, 10546.335, 395.564, 52910.282 24/09/28,13:34:29,17,10,1, 11.9,1,1, 9.656, 10546.318, 395.539, 52910.326 24/09/28,13:34:29,18,10,1, 11.9,1,1, 9.656, 10546.331, 395.562, 52910.319 24/09/28,13:34:29,19,10,1, 11.9,1,1, 9.656, 10546.325, 395.567, 52910.236 24/09/28,13:34:30,00,10,1, 11.8,1,1, 9.655, 10546.319, 395.567, 52910.236 24/09/28,13:34:30,01,10,1, 11.8,1,1, 9.655, 10546.324, 395.523, 52910.251 24/09/28,13:34:30,02,10,1, 11.8,1,1, 9.655, 10546.311, 395.543, 52910.319 24/09/28,13:34:30,03,10,1, 11.8,1,1, 9.655, 10546.316, 395.560, 52910.321 24/09/28,13:34:30,04,10,1, 11.8,1,1, 9.655, 10546.324, 395.570, 52910.293 24/09/28,13:34:30,05,10,1, 11.8,1,1, 9.655, 10546.313, 395.580, 52910.366 24/09/28,13:34:30,06,10,1, 11.8,1,1, 9.655, 10546.330, 395.581, 52910.285 24/09/28,13:34:30,07,10,1, 11.8,1,1, 9.655, 10546.323, 395.555, 52910.270 24/09/28,13:34:30,08,10,1, 11.8,1,1, 9.655, 10546.311, 395.563, 52910.317 24/09/28,13:34:30,09,10,1, 11.8,1,1, 9.655, 10546.323, 395.563, 52910.285 24/09/28,13:34:30,10,10,1, 11.8,1,1, 9.655, 10546.305, 395.569, 52910.327 24/09/28,13:34:30,11,10,1, 11.8,1,1, 9.655, 10546.344, 395.604, 52910.289 24/09/28,13:34:30,12,10,1, 11.8,1,1, 9.655, 10546.347, 395.576, 52910.361 24/09/28,13:34:30,13,10,1, 11.8,1,1, 9.655, 10546.316, 395.603, 52910.339 24/09/28,13:34:30,14,10,1, 11.8,1,1, 9.655, 10546.338, 395.586, 52910.280 24/09/28,13:34:30,15,10,1, 11.8,1,1, 9.655, 10546.332, 395.565, 52910.296 24/09/28,13:34:30,16,10,1, 11.8,1,1, 9.655, 10546.344, 395.597, 52910.310 24/09/28,13:34:30,17,10,1, 11.8,1,1, 9.655, 10546.340, 395.588, 52910.358 24/09/28,13:34:30,18,10,1, 11.8,1,1, 9.655, 10546.335, 395.596, 52910.311 24/09/28,13:34:30,19,10,1, 11.8,1,1, 9.655, 10546.348, 395.591, 52910.347 24/09/28,13:34:31,00,10,1, 11.9,1,1, 9.657, 10546.345, 395.591, 52910.347 24/09/28,13:34:31,01,10,1, 11.9,1,1, 9.657, 10546.346, 395.590, 52910.271 24/09/28,13:34:31,02,10,1, 11.9,1,1, 9.657, 10546.336, 395.579, 52910.284 24/09/28,13:34:31,03,10,1, 11.9,1,1, 9.657, 10546.342, 395.589, 52910.313 24/09/28,13:34:31,04,10,1, 11.9,1,1, 9.657, 10546.342, 395.576, 52910.252 24/09/28,13:34:31,05,10,1, 11.9,1,1, 9.657, 10546.324, 395.606, 52910.335 24/09/28,13:34:31,06,10,1, 11.9,1,1, 9.657, 10546.349, 395.612, 52910.306 24/09/28,13:34:31,07,10,1, 11.9,1,1, 9.657, 10546.323, 395.597, 52910.168 24/09/28,13:34:31,08,10,1, 11.9,1,1, 9.657, 10546.345, 395.611, 52910.397 24/09/28,13:34:31,09,10,1, 11.9,1,1, 9.657, 10546.345, 395.588, 52910.310 24/09/28,13:34:31,10,10,1, 11.9,1,1, 9.657, 10546.347, 395.595, 52910.305 24/09/28,13:34:31,11,10,1, 11.9,1,1, 9.657, 10546.320, 395.587, 52910.358 24/09/28,13:34:31,12,10,1, 11.9,1,1, 9.657, 10546.347, 395.610, 52910.321 24/09/28,13:34:31,13,10,1, 11.9,1,1, 9.657, 10546.365, 395.610, 52910.305 24/09/28,13:34:31,14,10,1, 11.9,1,1, 9.657, 10546.357, 395.588, 52910.290 24/09/28,13:34:31,15,10,1, 11.9,1,1, 9.657, 10546.350, 395.608, 52910.344 24/09/28,13:34:31,16,10,1, 11.9,1,1, 9.657, 10546.350, 395.585, 52910.285 24/09/28,13:34:31,17,10,1, 11.9,1,1, 9.657, 10546.330, 395.600, 52910.289 24/09/28,13:34:31,18,10,1, 11.9,1,1, 9.657, 10546.354, 395.592, 52910.298 24/09/28,13:34:31,19,10,1, 11.9,1,1, 9.657, 10546.336, 395.583, 52910.266 24/09/28,13:34:32,00,10,1, 11.9,1,1, 9.656, 10546.328, 395.583, 52910.266 24/09/28,13:34:32,01,10,1, 11.9,1,1, 9.656, 10546.345, 395.611, 52910.375 24/09/28,13:34:32,02,10,1, 11.9,1,1, 9.656, 10546.358, 395.600, 52910.321 24/09/28,13:34:32,03,10,1, 11.9,1,1, 9.656, 10546.317, 395.590, 52910.351 24/09/28,13:34:32,04,10,1, 11.9,1,1, 9.656, 10546.338, 395.588, 52910.326 24/09/28,13:34:32,05,10,1, 11.9,1,1, 9.656, 10546.329, 395.581, 52910.312 24/09/28,13:34:32,06,10,1, 11.9,1,1, 9.656, 10546.349, 395.603, 52910.376 24/09/28,13:34:32,07,10,1, 11.9,1,1, 9.656, 10546.334, 395.615, 52910.381 24/09/28,13:34:32,08,10,1, 11.9,1,1, 9.656, 10546.345, 395.594, 52910.386 24/09/28,13:34:32,09,10,1, 11.9,1,1, 9.656, 10546.336, 395.582, 52910.278 24/09/28,13:34:32,10,10,1, 11.9,1,1, 9.656, 10546.353, 395.597, 52910.378 24/09/28,13:34:32,11,10,1, 11.9,1,1, 9.656, 10546.362, 395.556, 52910.316 24/09/28,13:34:32,12,10,1, 11.9,1,1, 9.656, 10546.342, 395.577, 52910.332 24/09/28,13:34:32,13,10,1, 11.9,1,1, 9.656, 10546.345, 395.577, 52910.328 24/09/28,13:34:32,14,10,1, 11.9,1,1, 9.656, 10546.345, 395.595, 52910.350 24/09/28,13:34:32,15,10,1, 11.9,1,1, 9.656, 10546.370, 395.601, 52910.378 24/09/28,13:34:32,16,10,1, 11.9,1,1, 9.656, 10546.330, 395.595, 52910.356 24/09/28,13:34:32,17,10,1, 11.9,1,1, 9.656, 10546.336, 395.592, 52910.334 24/09/28,13:34:32,18,10,1, 11.9,1,1, 9.656, 10546.334, 395.568, 52910.309 24/09/28,13:34:32,19,10,1, 11.9,1,1, 9.656, 10546.335, 395.563, 52910.391 24/09/28,13:34:33,00,11,1, 11.9,1,1, 9.656, 10546.328, 395.563, 52910.391 24/09/28,13:34:33,01,11,1, 11.9,1,1, 9.656, 10546.332, 395.573, 52910.351 24/09/28,13:34:33,02,11,1, 11.9,1,1, 9.656, 10546.326, 395.585, 52910.380 24/09/28,13:34:33,03,11,1, 11.9,1,1, 9.656, 10546.346, 395.569, 52910.384 24/09/28,13:34:33,04,11,1, 11.9,1,1, 9.656, 10546.353, 395.576, 52910.326 24/09/28,13:34:33,05,11,1, 11.9,1,1, 9.656, 10546.342, 395.551, 52910.318 24/09/28,13:34:33,06,11,1, 11.9,1,1, 9.656, 10546.322, 395.530, 52910.338 24/09/28,13:34:33,07,11,1, 11.9,1,1, 9.656, 10546.336, 395.539, 52910.347 24/09/28,13:34:33,08,11,1, 11.9,1,1, 9.656, 10546.338, 395.534, 52910.308 24/09/28,13:34:33,09,11,1, 11.9,1,1, 9.656, 10546.320, 395.538, 52910.333 24/09/28,13:34:33,10,11,1, 11.9,1,1, 9.656, 10546.331, 395.535, 52910.366 24/09/28,13:34:33,11,11,1, 11.9,1,1, 9.656, 10546.341, 395.538, 52910.359 24/09/28,13:34:33,12,11,1, 11.9,1,1, 9.656, 10546.340, 395.541, 52910.385 24/09/28,13:34:33,13,11,1, 11.9,1,1, 9.656, 10546.323, 395.548, 52910.344 24/09/28,13:34:33,14,11,1, 11.9,1,1, 9.656, 10546.333, 395.525, 52910.357 24/09/28,13:34:33,15,11,1, 11.9,1,1, 9.656, 10546.333, 395.549, 52910.398 24/09/28,13:34:33,16,11,1, 11.9,1,1, 9.656, 10546.351, 395.542, 52910.328 24/09/28,13:34:33,17,11,1, 11.9,1,1, 9.656, 10546.326, 395.530, 52910.333 24/09/28,13:34:33,18,11,1, 11.9,1,1, 9.656, 10546.343, 395.538, 52910.382 24/09/28,13:34:33,19,11,1, 11.9,1,1, 9.656, 10546.363, 395.535, 52910.369 24/09/28,13:34:34,00,11,1, 11.9,1,1, 9.658, 10546.361, 395.535, 52910.369 24/09/28,13:34:34,01,11,1, 11.9,1,1, 9.658, 10546.354, 395.534, 52910.370 24/09/28,13:34:34,02,11,1, 11.9,1,1, 9.658, 10546.334, 395.520, 52910.405 24/09/28,13:34:34,03,11,1, 11.9,1,1, 9.658, 10546.335, 395.527, 52910.380 24/09/28,13:34:34,04,11,1, 11.9,1,1, 9.658, 10546.325, 395.528, 52910.381 24/09/28,13:34:34,05,11,1, 11.9,1,1, 9.658, 10546.321, 395.549, 52910.357 24/09/28,13:34:34,06,11,1, 11.9,1,1, 9.658, 10546.343, 395.562, 52910.357 24/09/28,13:34:34,07,11,1, 11.9,1,1, 9.658, 10546.340, 395.543, 52910.402 24/09/28,13:34:34,08,11,1, 11.9,1,1, 9.658, 10546.323, 395.527, 52910.380 24/09/28,13:34:34,09,11,1, 11.9,1,1, 9.658, 10546.335, 395.529, 52910.398 24/09/28,13:34:34,10,11,1, 11.9,1,1, 9.658, 10546.317, 395.539, 52910.362 24/09/28,13:34:34,11,11,1, 11.9,1,1, 9.658, 10546.351, 395.539, 52910.444 24/09/28,13:34:34,12,11,1, 11.9,1,1, 9.658, 10546.332, 395.534, 52910.403 24/09/28,13:34:34,13,11,1, 11.9,1,1, 9.658, 10546.343, 395.567, 52910.378 24/09/28,13:34:34,14,11,1, 11.9,1,1, 9.658, 10546.356, 395.545, 52910.349 24/09/28,13:34:34,15,11,1, 11.9,1,1, 9.658, 10546.372, 395.522, 52910.347 24/09/28,13:34:34,16,11,1, 11.9,1,1, 9.658, 10546.384, 395.499, 52910.358 24/09/28,13:34:34,17,11,1, 11.9,1,1, 9.658, 10546.340, 395.544, 52910.403 24/09/28,13:34:34,18,11,1, 11.9,1,1, 9.658, 10546.359, 395.545, 52910.374 24/09/28,13:34:34,19,11,1, 11.9,1,1, 9.658, 10546.366, 395.532, 52910.353 24/09/28,13:34:35,00,11,1, 11.9,1,1, 9.658, 10546.361, 395.532, 52910.353 24/09/28,13:34:35,01,11,1, 11.9,1,1, 9.658, 10546.377, 395.552, 52910.335 24/09/28,13:34:35,02,11,1, 11.9,1,1, 9.658, 10546.364, 395.552, 52910.349 24/09/28,13:34:35,03,11,1, 11.9,1,1, 9.658, 10546.354, 395.569, 52910.419 24/09/28,13:34:35,04,11,1, 11.9,1,1, 9.658, 10546.359, 395.567, 52910.440 24/09/28,13:34:35,05,11,1, 11.9,1,1, 9.658, 10546.371, 395.566, 52910.399 24/09/28,13:34:35,06,11,1, 11.9,1,1, 9.658, 10546.369, 395.565, 52910.401 24/09/28,13:34:35,07,11,1, 11.9,1,1, 9.658, 10546.352, 395.577, 52910.395 24/09/28,13:34:35,08,11,1, 11.9,1,1, 9.658, 10546.379, 395.596, 52910.352 24/09/28,13:34:35,09,11,1, 11.9,1,1, 9.658, 10546.359, 395.569, 52910.408 24/09/28,13:34:35,10,11,1, 11.9,1,1, 9.658, 10546.368, 395.575, 52910.375 24/09/28,13:34:35,11,11,1, 11.9,1,1, 9.658, 10546.364, 395.581, 52910.394 24/09/28,13:34:35,12,11,1, 11.9,1,1, 9.658, 10546.366, 395.588, 52910.366 24/09/28,13:34:35,13,11,1, 11.9,1,1, 9.658, 10546.367, 395.584, 52910.416 24/09/28,13:34:35,14,11,1, 11.9,1,1, 9.658, 10546.348, 395.596, 52910.401 24/09/28,13:34:35,15,11,1, 11.9,1,1, 9.658, 10546.359, 395.634, 52910.401 24/09/28,13:34:35,16,11,1, 11.9,1,1, 9.658, 10546.366, 395.583, 52910.345 24/09/28,13:34:35,17,11,1, 11.9,1,1, 9.658, 10546.361, 395.617, 52910.447 24/09/28,13:34:35,18,11,1, 11.9,1,1, 9.658, 10546.371, 395.616, 52910.404 24/09/28,13:34:35,19,11,1, 11.9,1,1, 9.658, 10546.359, 395.600, 52910.371 24/09/28,13:34:36,00,11,1, 11.9,1,1, 9.659, 10546.353, 395.600, 52910.371 24/09/28,13:34:36,01,11,1, 11.9,1,1, 9.659, 10546.374, 395.617, 52910.409 24/09/28,13:34:36,02,11,1, 11.9,1,1, 9.659, 10546.389, 395.616, 52910.440 24/09/28,13:34:36,03,11,1, 11.9,1,1, 9.659, 10546.349, 395.650, 52910.440 24/09/28,13:34:36,04,11,1, 11.9,1,1, 9.659, 10546.388, 395.654, 52910.403 24/09/28,13:34:36,05,11,1, 11.9,1,1, 9.659, 10546.379, 395.624, 52910.417 24/09/28,13:34:36,06,11,1, 11.9,1,1, 9.659, 10546.365, 395.614, 52910.412 24/09/28,13:34:36,07,11,1, 11.9,1,1, 9.659, 10546.373, 395.597, 52910.387 24/09/28,13:34:36,08,11,1, 11.9,1,1, 9.659, 10546.387, 395.615, 52910.354 24/09/28,13:34:36,09,11,1, 11.9,1,1, 9.659, 10546.366, 395.632, 52910.368 24/09/28,13:34:36,10,11,1, 11.9,1,1, 9.659, 10546.366, 395.628, 52910.390 24/09/28,13:34:36,11,11,1, 11.9,1,1, 9.659, 10546.378, 395.621, 52910.382 24/09/28,13:34:36,12,11,1, 11.9,1,1, 9.659, 10546.374, 395.641, 52910.392 24/09/28,13:34:36,13,11,1, 11.9,1,1, 9.659, 10546.374, 395.617, 52910.457 24/09/28,13:34:36,14,11,1, 11.9,1,1, 9.659, 10546.365, 395.642, 52910.386 24/09/28,13:34:36,15,11,1, 11.9,1,1, 9.659, 10546.352, 395.615, 52910.385 24/09/28,13:34:36,16,11,1, 11.9,1,1, 9.659, 10546.357, 395.638, 52910.358 24/09/28,13:34:36,17,11,1, 11.9,1,1, 9.659, 10546.379, 395.629, 52910.441 24/09/28,13:34:36,18,11,1, 11.9,1,1, 9.659, 10546.361, 395.623, 52910.368 24/09/28,13:34:36,19,11,1, 11.9,1,1, 9.659, 10546.352, 395.653, 52910.358 24/09/28,13:34:37,00,10,1, 11.9,1,1, 9.662, 10546.345, 395.653, 52910.358 24/09/28,13:34:37,01,10,1, 11.9,1,1, 9.662, 10546.353, 395.638, 52910.401 24/09/28,13:34:37,02,10,1, 11.9,1,1, 9.662, 10546.338, 395.618, 52910.410 24/09/28,13:34:37,03,10,1, 11.9,1,1, 9.662, 10546.360, 395.629, 52910.425 24/09/28,13:34:37,04,10,1, 11.9,1,1, 9.662, 10546.337, 395.641, 52910.421 24/09/28,13:34:37,05,10,1, 11.9,1,1, 9.662, 10546.353, 395.629, 52910.461 24/09/28,13:34:37,06,10,1, 11.9,1,1, 9.662, 10546.358, 395.659, 52910.432 24/09/28,13:34:37,07,10,1, 11.9,1,1, 9.662, 10546.359, 395.651, 52910.446 24/09/28,13:34:37,08,10,1, 11.9,1,1, 9.662, 10546.336, 395.656, 52910.446 24/09/28,13:34:37,09,10,1, 11.9,1,1, 9.662, 10546.345, 395.627, 52910.377 24/09/28,13:34:37,10,10,1, 11.9,1,1, 9.662, 10546.350, 395.630, 52910.411 24/09/28,13:34:37,11,10,1, 11.9,1,1, 9.662, 10546.336, 395.620, 52910.408 24/09/28,13:34:37,12,10,1, 11.9,1,1, 9.662, 10546.332, 395.625, 52910.486 24/09/28,13:34:37,13,10,1, 11.9,1,1, 9.662, 10546.345, 395.644, 52910.522 24/09/28,13:34:37,14,10,1, 11.9,1,1, 9.662, 10546.334, 395.609, 52910.459 24/09/28,13:34:37,15,10,1, 11.9,1,1, 9.662, 10546.346, 395.617, 52910.416 24/09/28,13:34:37,16,10,1, 11.9,1,1, 9.662, 10546.342, 395.616, 52910.470 24/09/28,13:34:37,17,10,1, 11.9,1,1, 9.662, 10546.306, 395.589, 52910.469 24/09/28,13:34:37,18,10,1, 11.9,1,1, 9.662, 10546.349, 395.603, 52910.400 24/09/28,13:34:37,19,10,1, 11.9,1,1, 9.662, 10546.332, 395.576, 52910.470 24/09/28,13:34:38,00,10,1, 11.9,1,1, 9.658, 10546.328, 395.576, 52910.470 24/09/28,13:34:38,01,10,1, 11.9,1,1, 9.658, 10546.364, 395.599, 52910.487 24/09/28,13:34:38,02,10,1, 11.9,1,1, 9.658, 10546.347, 395.633, 52910.496 24/09/28,13:34:38,03,10,1, 11.9,1,1, 9.658, 10546.340, 395.612, 52910.475 24/09/28,13:34:38,04,10,1, 11.9,1,1, 9.658, 10546.331, 395.597, 52910.408 24/09/28,13:34:38,05,10,1, 11.9,1,1, 9.658, 10546.353, 395.584, 52910.466 24/09/28,13:34:38,06,10,1, 11.9,1,1, 9.658, 10546.319, 395.589, 52910.445 24/09/28,13:34:38,07,10,1, 11.9,1,1, 9.658, 10546.336, 395.583, 52910.440 24/09/28,13:34:38,08,10,1, 11.9,1,1, 9.658, 10546.347, 395.609, 52910.508 24/09/28,13:34:38,09,10,1, 11.9,1,1, 9.658, 10546.295, 395.579, 52910.432 24/09/28,13:34:38,10,10,1, 11.9,1,1, 9.658, 10546.345, 395.617, 52910.439 24/09/28,13:34:38,11,10,1, 11.9,1,1, 9.658, 10546.360, 395.597, 52910.412 24/09/28,13:34:38,12,10,1, 11.9,1,1, 9.658, 10546.308, 395.594, 52910.375 24/09/28,13:34:38,13,10,1, 11.9,1,1, 9.658, 10546.312, 395.561, 52910.490 24/09/28,13:34:38,14,10,1, 11.9,1,1, 9.658, 10546.323, 395.574, 52910.413 24/09/28,13:34:38,15,10,1, 11.9,1,1, 9.658, 10546.312, 395.570, 52910.399 24/09/28,13:34:38,16,10,1, 11.9,1,1, 9.658, 10546.342, 395.563, 52910.399 24/09/28,13:34:38,17,10,1, 11.9,1,1, 9.658, 10546.320, 395.596, 52910.500 24/09/28,13:34:38,18,10,1, 11.9,1,1, 9.658, 10546.326, 395.586, 52910.465 24/09/28,13:34:38,19,10,1, 11.9,1,1, 9.658, 10546.330, 395.601, 52910.444 24/09/28,13:34:39,00,10,1, 11.9,1,1, 9.657, 10546.328, 395.601, 52910.444 24/09/28,13:34:39,01,10,1, 11.9,1,1, 9.657, 10546.317, 395.586, 52910.411 24/09/28,13:34:39,02,10,1, 11.9,1,1, 9.657, 10546.316, 395.595, 52910.377 24/09/28,13:34:39,03,10,1, 11.9,1,1, 9.657, 10546.342, 395.584, 52910.414 24/09/28,13:34:39,04,10,1, 11.9,1,1, 9.657, 10546.338, 395.602, 52910.407 24/09/28,13:34:39,05,10,1, 11.9,1,1, 9.657, 10546.305, 395.599, 52910.457 24/09/28,13:34:39,06,10,1, 11.9,1,1, 9.657, 10546.330, 395.605, 52910.465 24/09/28,13:34:39,07,10,1, 11.9,1,1, 9.657, 10546.322, 395.603, 52910.411 24/09/28,13:34:39,08,10,1, 11.9,1,1, 9.657, 10546.307, 395.589, 52910.429 24/09/28,13:34:39,09,10,1, 11.9,1,1, 9.657, 10546.304, 395.585, 52910.474 24/09/28,13:34:39,10,10,1, 11.9,1,1, 9.657, 10546.297, 395.568, 52910.436 24/09/28,13:34:39,11,10,1, 11.9,1,1, 9.657, 10546.323, 395.611, 52910.515 24/09/28,13:34:39,12,10,1, 11.9,1,1, 9.657, 10546.316, 395.579, 52910.418 24/09/28,13:34:39,13,10,1, 11.9,1,1, 9.657, 10546.311, 395.604, 52910.471 24/09/28,13:34:39,14,10,1, 11.9,1,1, 9.657, 10546.314, 395.612, 52910.430 24/09/28,13:34:39,15,10,1, 11.9,1,1, 9.657, 10546.318, 395.598, 52910.463 24/09/28,13:34:39,16,10,1, 11.9,1,1, 9.657, 10546.307, 395.607, 52910.413 24/09/28,13:34:39,17,10,1, 11.9,1,1, 9.657, 10546.296, 395.575, 52910.414 24/09/28,13:34:39,18,10,1, 11.9,1,1, 9.657, 10546.303, 395.606, 52910.427 24/09/28,13:34:39,19,10,1, 11.9,1,1, 9.657, 10546.285, 395.619, 52910.646 24/09/28,13:34:40,00,11,1, 11.9,1,1, 9.663, 10546.278, 395.619, 52910.646 24/09/28,13:34:40,01,11,1, 11.9,1,1, 9.663, 10546.318, 395.624, 52910.397 24/09/28,13:34:40,02,11,1, 11.9,1,1, 9.663, 10546.352, 395.618, 52910.468 24/09/28,13:34:40,03,11,1, 11.9,1,1, 9.663, 10546.296, 395.642, 52910.504 24/09/28,13:34:40,04,11,1, 11.9,1,1, 9.663, 10546.292, 395.618, 52910.494 24/09/28,13:34:40,05,11,1, 11.9,1,1, 9.663, 10546.298, 395.634, 52910.477 24/09/28,13:34:40,06,11,1, 11.9,1,1, 9.663, 10546.297, 395.637, 52910.491 24/09/28,13:34:40,07,11,1, 11.9,1,1, 9.663, 10546.307, 395.631, 52910.435 24/09/28,13:34:40,08,11,1, 11.9,1,1, 9.663, 10546.303, 395.633, 52910.463 24/09/28,13:34:40,09,11,1, 11.9,1,1, 9.663, 10546.302, 395.631, 52910.447 24/09/28,13:34:40,10,11,1, 11.9,1,1, 9.663, 10546.329, 395.662, 52910.504 24/09/28,13:34:40,11,11,1, 11.9,1,1, 9.663, 10546.292, 395.649, 52910.454 24/09/28,13:34:40,12,11,1, 11.9,1,1, 9.663, 10546.295, 395.633, 52910.421 24/09/28,13:34:40,13,11,1, 11.9,1,1, 9.663, 10546.318, 395.656, 52910.441 24/09/28,13:34:40,14,11,1, 11.9,1,1, 9.663, 10546.281, 395.642, 52910.478 24/09/28,13:34:40,15,11,1, 11.9,1,1, 9.663, 10546.309, 395.654, 52910.433 24/09/28,13:34:40,16,11,1, 11.9,1,1, 9.663, 10546.298, 395.678, 52910.526 24/09/28,13:34:40,17,11,1, 11.9,1,1, 9.663, 10546.306, 395.692, 52910.478 24/09/28,13:34:40,18,11,1, 11.9,1,1, 9.663, 10546.310, 395.677, 52910.534 24/09/28,13:34:40,19,11,1, 11.9,1,1, 9.663, 10546.317, 395.685, 52910.396 24/09/28,13:34:41,00,11,1, 11.9,1,1, 9.664, 10546.311, 395.685, 52910.396 24/09/28,13:34:41,01,11,1, 11.9,1,1, 9.664, 10546.286, 395.667, 52910.428 24/09/28,13:34:41,02,11,1, 11.9,1,1, 9.664, 10546.293, 395.683, 52910.481 24/09/28,13:34:41,03,11,1, 11.9,1,1, 9.664, 10546.278, 395.677, 52910.452 24/09/28,13:34:41,04,11,1, 11.9,1,1, 9.664, 10546.295, 395.704, 52910.463 24/09/28,13:34:41,05,11,1, 11.9,1,1, 9.664, 10546.286, 395.691, 52910.434 24/09/28,13:34:41,06,11,1, 11.9,1,1, 9.664, 10546.298, 395.697, 52910.469 24/09/28,13:34:41,07,11,1, 11.9,1,1, 9.664, 10546.317, 395.691, 52910.462 24/09/28,13:34:41,08,11,1, 11.9,1,1, 9.664, 10546.283, 395.691, 52910.523 24/09/28,13:34:41,09,11,1, 11.9,1,1, 9.664, 10546.282, 395.709, 52910.552 24/09/28,13:34:41,10,11,1, 11.9,1,1, 9.664, 10546.284, 395.692, 52910.576 24/09/28,13:34:41,11,11,1, 11.9,1,1, 9.664, 10546.284, 395.694, 52910.481 24/09/28,13:34:41,12,11,1, 11.9,1,1, 9.664, 10546.308, 395.690, 52910.496 24/09/28,13:34:41,13,11,1, 11.9,1,1, 9.664, 10546.311, 395.724, 52910.552 24/09/28,13:34:41,14,11,1, 11.9,1,1, 9.664, 10546.310, 395.725, 52910.528 24/09/28,13:34:41,15,11,1, 11.9,1,1, 9.664, 10546.287, 395.700, 52910.549 24/09/28,13:34:41,16,11,1, 11.9,1,1, 9.664, 10546.304, 395.706, 52910.555 24/09/28,13:34:41,17,11,1, 11.9,1,1, 9.664, 10546.296, 395.703, 52910.498 24/09/28,13:34:41,18,11,1, 11.9,1,1, 9.664, 10546.276, 395.694, 52910.463 24/09/28,13:34:41,19,11,1, 11.9,1,1, 9.664, 10546.304, 395.720, 52910.551 24/09/28,13:34:42,00,11,1, 11.9,1,1, 9.660, 10546.303, 395.720, 52910.551 24/09/28,13:34:42,01,11,1, 11.9,1,1, 9.660, 10546.285, 395.738, 52910.558 24/09/28,13:34:42,02,11,1, 11.9,1,1, 9.660, 10546.280, 395.712, 52910.501 24/09/28,13:34:42,03,11,1, 11.9,1,1, 9.660, 10546.284, 395.739, 52910.576 24/09/28,13:34:42,04,11,1, 11.9,1,1, 9.660, 10546.270, 395.724, 52910.512 24/09/28,13:34:42,05,11,1, 11.9,1,1, 9.660, 10546.292, 395.741, 52910.576 24/09/28,13:34:42,06,11,1, 11.9,1,1, 9.660, 10546.285, 395.705, 52910.572 24/09/28,13:34:42,07,11,1, 11.9,1,1, 9.660, 10546.271, 395.689, 52910.526 24/09/28,13:34:42,08,11,1, 11.9,1,1, 9.660, 10546.253, 395.720, 52910.515 24/09/28,13:34:42,09,11,1, 11.9,1,1, 9.660, 10546.270, 395.711, 52910.497 24/09/28,13:34:42,10,11,1, 11.9,1,1, 9.660, 10546.296, 395.744, 52910.504 24/09/28,13:34:42,11,11,1, 11.9,1,1, 9.660, 10546.269, 395.715, 52910.526 24/09/28,13:34:42,12,11,1, 11.9,1,1, 9.660, 10546.279, 395.721, 52910.551 24/09/28,13:34:42,13,11,1, 11.9,1,1, 9.660, 10546.268, 395.737, 52910.542 24/09/28,13:34:42,14,11,1, 11.9,1,1, 9.660, 10546.298, 395.726, 52910.524 24/09/28,13:34:42,15,11,1, 11.9,1,1, 9.660, 10546.264, 395.713, 52910.644 24/09/28,13:34:42,16,11,1, 11.9,1,1, 9.660, 10546.262, 395.711, 52910.571 24/09/28,13:34:42,17,11,1, 11.9,1,1, 9.660, 10546.264, 395.740, 52910.585 24/09/28,13:34:42,18,11,1, 11.9,1,1, 9.660, 10546.248, 395.708, 52910.595 24/09/28,13:34:42,19,11,1, 11.9,1,1, 9.660, 10546.275, 395.707, 52910.574 24/09/28,13:34:43,00,10,1, 11.9,1,1, 9.663, 10546.269, 395.707, 52910.574 24/09/28,13:34:43,01,10,1, 11.9,1,1, 9.663, 10546.267, 395.703, 52910.539 24/09/28,13:34:43,02,10,1, 11.9,1,1, 9.663, 10546.241, 395.694, 52910.558 24/09/28,13:34:43,03,10,1, 11.9,1,1, 9.663, 10546.240, 395.679, 52910.577 24/09/28,13:34:43,04,10,1, 11.9,1,1, 9.663, 10546.251, 395.693, 52910.510 24/09/28,13:34:43,05,10,1, 11.9,1,1, 9.663, 10546.250, 395.702, 52910.532 24/09/28,13:34:43,06,10,1, 11.9,1,1, 9.663, 10546.234, 395.697, 52910.584 24/09/28,13:34:43,07,10,1, 11.9,1,1, 9.663, 10546.226, 395.705, 52910.594 24/09/28,13:34:43,08,10,1, 11.9,1,1, 9.663, 10546.236, 395.711, 52910.595 24/09/28,13:34:43,09,10,1, 11.9,1,1, 9.663, 10546.266, 395.695, 52910.564 24/09/28,13:34:43,10,10,1, 11.9,1,1, 9.663, 10546.246, 395.663, 52910.549 24/09/28,13:34:43,11,10,1, 11.9,1,1, 9.663, 10546.254, 395.666, 52910.561 24/09/28,13:34:43,12,10,1, 11.9,1,1, 9.663, 10546.242, 395.682, 52910.563 24/09/28,13:34:43,13,10,1, 11.9,1,1, 9.663, 10546.270, 395.692, 52910.564 24/09/28,13:34:43,14,10,1, 11.9,1,1, 9.663, 10546.231, 395.682, 52910.531 24/09/28,13:34:43,15,10,1, 11.9,1,1, 9.663, 10546.268, 395.689, 52910.547 24/09/28,13:34:43,16,10,1, 11.9,1,1, 9.663, 10546.236, 395.722, 52910.552 24/09/28,13:34:43,17,10,1, 11.9,1,1, 9.663, 10546.247, 395.689, 52910.567 24/09/28,13:34:43,18,10,1, 11.9,1,1, 9.663, 10546.261, 395.682, 52910.604 24/09/28,13:34:43,19,10,1, 11.9,1,1, 9.663, 10546.260, 395.684, 52910.537 24/09/28,13:34:44,00,10,1, 11.9,1,1, 9.662, 10546.253, 395.684, 52910.537 24/09/28,13:34:44,01,10,1, 11.9,1,1, 9.662, 10546.236, 395.665, 52910.498 24/09/28,13:34:44,02,10,1, 11.9,1,1, 9.662, 10546.211, 395.693, 52910.570 24/09/28,13:34:44,03,10,1, 11.9,1,1, 9.662, 10546.250, 395.685, 52910.633 24/09/28,13:34:44,04,10,1, 11.9,1,1, 9.662, 10546.242, 395.701, 52910.597 24/09/28,13:34:44,05,10,1, 11.9,1,1, 9.662, 10546.262, 395.710, 52910.627 24/09/28,13:34:44,06,10,1, 11.9,1,1, 9.662, 10546.243, 395.676, 52910.551 24/09/28,13:34:44,07,10,1, 11.9,1,1, 9.662, 10546.252, 395.692, 52910.555 24/09/28,13:34:44,08,10,1, 11.9,1,1, 9.662, 10546.279, 395.679, 52910.613 24/09/28,13:34:44,09,10,1, 11.9,1,1, 9.662, 10546.225, 395.709, 52910.572 24/09/28,13:34:44,10,10,1, 11.9,1,1, 9.662, 10546.262, 395.658, 52910.560 24/09/28,13:34:44,11,10,1, 11.9,1,1, 9.662, 10546.245, 395.697, 52910.625 24/09/28,13:34:44,12,10,1, 11.9,1,1, 9.662, 10546.271, 395.693, 52910.627 24/09/28,13:34:44,13,10,1, 11.9,1,1, 9.662, 10546.265, 395.675, 52910.553 24/09/28,13:34:44,14,10,1, 11.9,1,1, 9.662, 10546.263, 395.717, 52910.584 24/09/28,13:34:44,15,10,1, 11.9,1,1, 9.662, 10546.260, 395.700, 52910.644 24/09/28,13:34:44,16,10,1, 11.9,1,1, 9.662, 10546.250, 395.697, 52910.573 24/09/28,13:34:44,17,10,1, 11.9,1,1, 9.662, 10546.243, 395.696, 52910.581 24/09/28,13:34:44,18,10,1, 11.9,1,1, 9.662, 10546.231, 395.687, 52910.572 24/09/28,13:34:44,19,10,1, 11.9,1,1, 9.662, 10546.268, 395.689, 52910.569 24/09/28,13:34:45,00,11,1, 11.9,1,1, 9.658, 10546.261, 395.689, 52910.569 24/09/28,13:34:45,01,11,1, 11.9,1,1, 9.658, 10546.252, 395.735, 52910.583 24/09/28,13:34:45,02,11,1, 11.9,1,1, 9.658, 10546.255, 395.713, 52910.584 24/09/28,13:34:45,03,11,1, 11.9,1,1, 9.658, 10546.269, 395.715, 52910.599 24/09/28,13:34:45,04,11,1, 11.9,1,1, 9.658, 10546.261, 395.723, 52910.621 24/09/28,13:34:45,05,11,1, 11.9,1,1, 9.658, 10546.246, 395.715, 52910.554 24/09/28,13:34:45,06,11,1, 11.9,1,1, 9.658, 10546.246, 395.717, 52910.544 24/09/28,13:34:45,07,11,1, 11.9,1,1, 9.658, 10546.249, 395.729, 52910.550 24/09/28,13:34:45,08,11,1, 11.9,1,1, 9.658, 10546.258, 395.738, 52910.556 24/09/28,13:34:45,09,11,1, 11.9,1,1, 9.658, 10546.269, 395.741, 52910.662 24/09/28,13:34:45,10,11,1, 11.9,1,1, 9.658, 10546.272, 395.744, 52910.636 24/09/28,13:34:45,11,11,1, 11.9,1,1, 9.658, 10546.278, 395.747, 52910.657 24/09/28,13:34:45,12,11,1, 11.9,1,1, 9.658, 10546.264, 395.739, 52910.657 24/09/28,13:34:45,13,11,1, 11.9,1,1, 9.658, 10546.257, 395.739, 52910.651 24/09/28,13:34:45,14,11,1, 11.9,1,1, 9.658, 10546.257, 395.744, 52910.565 24/09/28,13:34:45,15,11,1, 11.9,1,1, 9.658, 10546.259, 395.721, 52910.542 24/09/28,13:34:45,16,11,1, 11.9,1,1, 9.658, 10546.259, 395.719, 52910.583 24/09/28,13:34:45,17,11,1, 11.9,1,1, 9.658, 10546.252, 395.746, 52910.598 24/09/28,13:34:45,18,11,1, 11.9,1,1, 9.658, 10546.251, 395.738, 52910.588 24/09/28,13:34:45,19,11,1, 11.9,1,1, 9.658, 10546.275, 395.764, 52910.660 24/09/28,13:34:46,00,10,1, 11.9,1,1, 9.666, 10546.269, 395.764, 52910.660 24/09/28,13:34:46,01,10,1, 11.9,1,1, 9.666, 10546.282, 395.760, 52910.694 24/09/28,13:34:46,02,10,1, 11.9,1,1, 9.666, 10546.286, 395.746, 52910.620 24/09/28,13:34:46,03,10,1, 11.9,1,1, 9.666, 10546.274, 395.752, 52910.672 24/09/28,13:34:46,04,10,1, 11.9,1,1, 9.666, 10546.264, 395.754, 52910.622 24/09/28,13:34:46,05,10,1, 11.9,1,1, 9.666, 10546.285, 395.756, 52910.692 24/09/28,13:34:46,06,10,1, 11.9,1,1, 9.666, 10546.272, 395.750, 52910.595 24/09/28,13:34:46,07,10,1, 11.9,1,1, 9.666, 10546.274, 395.743, 52910.634 24/09/28,13:34:46,08,10,1, 11.9,1,1, 9.666, 10546.269, 395.762, 52910.638 24/09/28,13:34:46,09,10,1, 11.9,1,1, 9.666, 10546.279, 395.805, 52910.611 24/09/28,13:34:46,10,10,1, 11.9,1,1, 9.666, 10546.285, 395.794, 52910.581 24/09/28,13:34:46,11,10,1, 11.9,1,1, 9.666, 10546.286, 395.781, 52910.616 24/09/28,13:34:46,12,10,1, 11.9,1,1, 9.666, 10546.287, 395.789, 52910.569 24/09/28,13:34:46,13,10,1, 11.9,1,1, 9.666, 10546.285, 395.792, 52910.656 24/09/28,13:34:46,14,10,1, 11.9,1,1, 9.666, 10546.286, 395.752, 52910.619 24/09/28,13:34:46,15,10,1, 11.9,1,1, 9.666, 10546.282, 395.763, 52910.614 24/09/28,13:34:46,16,10,1, 11.9,1,1, 9.666, 10546.299, 395.735, 52910.571 24/09/28,13:34:46,17,10,1, 11.9,1,1, 9.666, 10546.284, 395.779, 52910.635 24/09/28,13:34:46,18,10,1, 11.9,1,1, 9.666, 10546.254, 395.777, 52910.566 24/09/28,13:34:46,19,10,1, 11.9,1,1, 9.666, 10546.282, 395.790, 52910.586 24/09/28,13:34:47,00,09,1, 11.9,1,1, 9.666, 10546.278, 395.790, 52910.586 24/09/28,13:34:47,01,09,1, 11.9,1,1, 9.666, 10546.260, 395.757, 52910.626 24/09/28,13:34:47,02,09,1, 11.9,1,1, 9.666, 10546.293, 395.774, 52910.661 24/09/28,13:34:47,03,09,1, 11.9,1,1, 9.666, 10546.285, 395.764, 52910.595 24/09/28,13:34:47,04,09,1, 11.9,1,1, 9.666, 10546.247, 395.737, 52910.628 24/09/28,13:34:47,05,09,1, 11.9,1,1, 9.666, 10546.269, 395.757, 52910.599 24/09/28,13:34:47,06,09,1, 11.9,1,1, 9.666, 10546.272, 395.756, 52910.719 24/09/28,13:34:47,07,09,1, 11.9,1,1, 9.666, 10546.289, 395.784, 52910.619 24/09/28,13:34:47,08,09,1, 11.9,1,1, 9.666, 10546.269, 395.775, 52910.604 24/09/28,13:34:47,09,09,1, 11.9,1,1, 9.666, 10546.262, 395.742, 52910.602 24/09/28,13:34:47,10,09,1, 11.9,1,1, 9.666, 10546.284, 395.760, 52910.684 24/09/28,13:34:47,11,09,1, 11.9,1,1, 9.666, 10546.293, 395.772, 52910.673 24/09/28,13:34:47,12,09,1, 11.9,1,1, 9.666, 10546.284, 395.761, 52910.653 24/09/28,13:34:47,13,09,1, 11.9,1,1, 9.666, 10546.271, 395.723, 52910.612 24/09/28,13:34:47,14,09,1, 11.9,1,1, 9.666, 10546.254, 395.751, 52910.624 24/09/28,13:34:47,15,09,1, 11.9,1,1, 9.666, 10546.286, 395.747, 52910.673 24/09/28,13:34:47,16,09,1, 11.9,1,1, 9.666, 10546.283, 395.773, 52910.648 24/09/28,13:34:47,17,09,1, 11.9,1,1, 9.666, 10546.283, 395.746, 52910.664 24/09/28,13:34:47,18,09,1, 11.9,1,1, 9.666, 10546.297, 395.771, 52910.620 24/09/28,13:34:47,19,09,1, 11.9,1,1, 9.666, 10546.270, 395.739, 52910.624 24/09/28,13:34:48,00,09,1, 11.9,1,1, 9.666, 10546.269, 395.739, 52910.624 24/09/28,13:34:48,01,09,1, 11.9,1,1, 9.666, 10546.287, 395.754, 52910.634 24/09/28,13:34:48,02,09,1, 11.9,1,1, 9.666, 10546.263, 395.755, 52910.665 24/09/28,13:34:48,03,09,1, 11.9,1,1, 9.666, 10546.275, 395.734, 52910.699 24/09/28,13:34:48,04,09,1, 11.9,1,1, 9.666, 10546.268, 395.729, 52910.693 24/09/28,13:34:48,05,09,1, 11.9,1,1, 9.666, 10546.298, 395.768, 52910.702 24/09/28,13:34:48,06,09,1, 11.9,1,1, 9.666, 10546.273, 395.744, 52910.629 24/09/28,13:34:48,07,09,1, 11.9,1,1, 9.666, 10546.282, 395.745, 52910.701 24/09/28,13:34:48,08,09,1, 11.9,1,1, 9.666, 10546.274, 395.748, 52910.689 24/09/28,13:34:48,09,09,1, 11.9,1,1, 9.666, 10546.268, 395.714, 52910.622 24/09/28,13:34:48,10,09,1, 11.9,1,1, 9.666, 10546.244, 395.750, 52910.696 24/09/28,13:34:48,11,09,1, 11.9,1,1, 9.666, 10546.296, 395.725, 52910.687 24/09/28,13:34:48,12,09,1, 11.9,1,1, 9.666, 10546.282, 395.705, 52910.637 24/09/28,13:34:48,13,09,1, 11.9,1,1, 9.666, 10546.287, 395.717, 52910.655 24/09/28,13:34:48,14,09,1, 11.9,1,1, 9.666, 10546.274, 395.742, 52910.629 24/09/28,13:34:48,15,09,1, 11.9,1,1, 9.666, 10546.298, 395.704, 52910.695 24/09/28,13:34:48,16,09,1, 11.9,1,1, 9.666, 10546.295, 395.737, 52910.647 24/09/28,13:34:48,17,09,1, 11.9,1,1, 9.666, 10546.302, 395.732, 52910.666 24/09/28,13:34:48,18,09,1, 11.9,1,1, 9.666, 10546.267, 395.745, 52910.669 24/09/28,13:34:48,19,09,1, 11.9,1,1, 9.666, 10546.297, 395.748, 52910.666 24/09/28,13:34:49,00,11,1, 11.9,1,1, 9.665, 10546.294, 395.748, 52910.666 24/09/28,13:34:49,01,11,1, 11.9,1,1, 9.665, 10546.275, 395.723, 52910.702 24/09/28,13:34:49,02,11,1, 11.9,1,1, 9.665, 10546.286, 395.687, 52910.610 24/09/28,13:34:49,03,11,1, 11.9,1,1, 9.665, 10546.270, 395.702, 52910.671 24/09/28,13:34:49,04,11,1, 11.9,1,1, 9.665, 10546.264, 395.740, 52910.658 24/09/28,13:34:49,05,11,1, 11.9,1,1, 9.665, 10546.300, 395.708, 52910.637 24/09/28,13:34:49,06,11,1, 11.9,1,1, 9.665, 10546.299, 395.735, 52910.712 24/09/28,13:34:49,07,11,1, 11.9,1,1, 9.665, 10546.302, 395.731, 52910.624 24/09/28,13:34:49,08,11,1, 11.9,1,1, 9.665, 10546.277, 395.722, 52910.637 24/09/28,13:34:49,09,11,1, 11.9,1,1, 9.665, 10546.283, 395.707, 52910.668 24/09/28,13:34:49,10,11,1, 11.9,1,1, 9.665, 10546.297, 395.709, 52910.617 24/09/28,13:34:49,11,11,1, 11.9,1,1, 9.665, 10546.293, 395.683, 52910.686 24/09/28,13:34:49,12,11,1, 11.9,1,1, 9.665, 10546.298, 395.724, 52910.658 24/09/28,13:34:49,13,11,1, 11.9,1,1, 9.665, 10546.280, 395.705, 52910.684 24/09/28,13:34:49,14,11,1, 11.9,1,1, 9.665, 10546.290, 395.708, 52910.659 24/09/28,13:34:49,15,11,1, 11.9,1,1, 9.665, 10546.278, 395.703, 52910.691 24/09/28,13:34:49,16,11,1, 11.9,1,1, 9.665, 10546.298, 395.750, 52910.666 24/09/28,13:34:49,17,11,1, 11.9,1,1, 9.665, 10546.307, 395.740, 52910.787 24/09/28,13:34:49,18,11,1, 11.9,1,1, 9.665, 10546.295, 395.729, 52910.682 24/09/28,13:34:49,19,11,1, 11.9,1,1, 9.665, 10546.307, 395.706, 52910.649 24/09/28,13:34:50,00,11,1, 11.9,1,1, 9.664, 10546.303, 395.706, 52910.649 24/09/28,13:34:50,01,11,1, 11.9,1,1, 9.664, 10546.273, 395.715, 52910.639 24/09/28,13:34:50,02,11,1, 11.9,1,1, 9.664, 10546.302, 395.717, 52910.709 24/09/28,13:34:50,03,11,1, 11.9,1,1, 9.664, 10546.295, 395.748, 52910.775 24/09/28,13:34:50,04,11,1, 11.9,1,1, 9.664, 10546.324, 395.720, 52910.693 24/09/28,13:34:50,05,11,1, 11.9,1,1, 9.664, 10546.297, 395.748, 52910.736 24/09/28,13:34:50,06,11,1, 11.9,1,1, 9.664, 10546.298, 395.744, 52910.706 24/09/28,13:34:50,07,11,1, 11.9,1,1, 9.664, 10546.300, 395.773, 52910.679 24/09/28,13:34:50,08,11,1, 11.9,1,1, 9.664, 10546.296, 395.762, 52910.655 24/09/28,13:34:50,09,11,1, 11.9,1,1, 9.664, 10546.281, 395.741, 52910.684 24/09/28,13:34:50,10,11,1, 11.9,1,1, 9.664, 10546.277, 395.765, 52910.655 24/09/28,13:34:50,11,11,1, 11.9,1,1, 9.664, 10546.282, 395.749, 52910.645 24/09/28,13:34:50,12,11,1, 11.9,1,1, 9.664, 10546.293, 395.742, 52910.631 24/09/28,13:34:50,13,11,1, 11.9,1,1, 9.664, 10546.277, 395.744, 52910.638 24/09/28,13:34:50,14,11,1, 11.9,1,1, 9.664, 10546.330, 395.739, 52910.653 24/09/28,13:34:50,15,11,1, 11.9,1,1, 9.664, 10546.291, 395.772, 52910.726 24/09/28,13:34:50,16,11,1, 11.9,1,1, 9.664, 10546.288, 395.766, 52910.689 24/09/28,13:34:50,17,11,1, 11.9,1,1, 9.664, 10546.297, 395.767, 52910.651 24/09/28,13:34:50,18,11,1, 11.9,1,1, 9.664, 10546.306, 395.752, 52910.734 24/09/28,13:34:50,19,11,1, 11.9,1,1, 9.664, 10546.301, 395.766, 52910.731 24/09/28,13:34:51,00,11,1, 12.0,1,1, 9.665, 10546.294, 395.766, 52910.731 24/09/28,13:34:51,01,11,1, 12.0,1,1, 9.665, 10546.276, 395.764, 52910.702 24/09/28,13:34:51,02,11,1, 12.0,1,1, 9.665, 10546.311, 395.750, 52910.605 24/09/28,13:34:51,03,11,1, 12.0,1,1, 9.665, 10546.303, 395.769, 52910.694 24/09/28,13:34:51,04,11,1, 12.0,1,1, 9.665, 10546.306, 395.756, 52910.675 24/09/28,13:34:51,05,11,1, 12.0,1,1, 9.665, 10546.299, 395.750, 52910.656 24/09/28,13:34:51,06,11,1, 12.0,1,1, 9.665, 10546.317, 395.752, 52910.644 24/09/28,13:34:51,07,11,1, 12.0,1,1, 9.665, 10546.306, 395.769, 52910.694 24/09/28,13:34:51,08,11,1, 12.0,1,1, 9.665, 10546.306, 395.776, 52910.667 24/09/28,13:34:51,09,11,1, 12.0,1,1, 9.665, 10546.293, 395.749, 52910.708 24/09/28,13:34:51,10,11,1, 12.0,1,1, 9.665, 10546.307, 395.760, 52910.722 24/09/28,13:34:51,11,11,1, 12.0,1,1, 9.665, 10546.331, 395.748, 52910.648 24/09/28,13:34:51,12,11,1, 12.0,1,1, 9.665, 10546.325, 395.749, 52910.656 24/09/28,13:34:51,13,11,1, 12.0,1,1, 9.665, 10546.301, 395.731, 52910.717 24/09/28,13:34:51,14,11,1, 12.0,1,1, 9.665, 10546.320, 395.759, 52910.634 24/09/28,13:34:51,15,11,1, 12.0,1,1, 9.665, 10546.317, 395.741, 52910.748 24/09/28,13:34:51,16,11,1, 12.0,1,1, 9.665, 10546.334, 395.764, 52910.719 24/09/28,13:34:51,17,11,1, 12.0,1,1, 9.665, 10546.336, 395.766, 52910.697 24/09/28,13:34:51,18,11,1, 12.0,1,1, 9.665, 10546.324, 395.770, 52910.708 24/09/28,13:34:51,19,11,1, 12.0,1,1, 9.665, 10546.336, 395.763, 52910.688 24/09/28,13:34:52,00,10,1, 11.9,1,1, 9.668, 10546.328, 395.763, 52910.688 24/09/28,13:34:52,01,10,1, 11.9,1,1, 9.668, 10546.305, 395.776, 52910.660 24/09/28,13:34:52,02,10,1, 11.9,1,1, 9.668, 10546.340, 395.753, 52910.675 24/09/28,13:34:52,03,10,1, 11.9,1,1, 9.668, 10546.325, 395.755, 52910.658 24/09/28,13:34:52,04,10,1, 11.9,1,1, 9.668, 10546.305, 395.770, 52910.687 24/09/28,13:34:52,05,10,1, 11.9,1,1, 9.668, 10546.316, 395.777, 52910.685 24/09/28,13:34:52,06,10,1, 11.9,1,1, 9.668, 10546.299, 395.774, 52910.673 24/09/28,13:34:52,07,10,1, 11.9,1,1, 9.668, 10546.329, 395.765, 52910.762 24/09/28,13:34:52,08,10,1, 11.9,1,1, 9.668, 10546.331, 395.749, 52910.694 24/09/28,13:34:52,09,10,1, 11.9,1,1, 9.668, 10546.307, 395.754, 52910.777 24/09/28,13:34:52,10,10,1, 11.9,1,1, 9.668, 10546.332, 395.773, 52910.738 24/09/28,13:34:52,11,10,1, 11.9,1,1, 9.668, 10546.318, 395.748, 52910.706 24/09/28,13:34:52,12,10,1, 11.9,1,1, 9.668, 10546.330, 395.753, 52910.708 24/09/28,13:34:52,13,10,1, 11.9,1,1, 9.668, 10546.303, 395.743, 52910.682 24/09/28,13:34:52,14,10,1, 11.9,1,1, 9.668, 10546.322, 395.741, 52910.686 24/09/28,13:34:52,15,10,1, 11.9,1,1, 9.668, 10546.326, 395.730, 52910.710 24/09/28,13:34:52,16,10,1, 11.9,1,1, 9.668, 10546.334, 395.766, 52910.673 24/09/28,13:34:52,17,10,1, 11.9,1,1, 9.668, 10546.335, 395.727, 52910.726 24/09/28,13:34:52,18,10,1, 11.9,1,1, 9.668, 10546.342, 395.761, 52910.682 24/09/28,13:34:52,19,10,1, 11.9,1,1, 9.668, 10546.340, 395.745, 52910.771 24/09/28,13:34:53,00,10,1, 11.9,1,1, 9.664, 10546.336, 395.745, 52910.771 24/09/28,13:34:53,01,10,1, 11.9,1,1, 9.664, 10546.336, 395.764, 52910.649 24/09/28,13:34:53,02,10,1, 11.9,1,1, 9.664, 10546.307, 395.738, 52910.744 24/09/28,13:34:53,03,10,1, 11.9,1,1, 9.664, 10546.341, 395.737, 52910.775 24/09/28,13:34:53,04,10,1, 11.9,1,1, 9.664, 10546.344, 395.730, 52910.701 24/09/28,13:34:53,05,10,1, 11.9,1,1, 9.664, 10546.338, 395.746, 52910.748 24/09/28,13:34:53,06,10,1, 11.9,1,1, 9.664, 10546.342, 395.733, 52910.667 24/09/28,13:34:53,07,10,1, 11.9,1,1, 9.664, 10546.314, 395.755, 52910.790 24/09/28,13:34:53,08,10,1, 11.9,1,1, 9.664, 10546.348, 395.722, 52910.711 24/09/28,13:34:53,09,10,1, 11.9,1,1, 9.664, 10546.346, 395.727, 52910.702 24/09/28,13:34:53,10,10,1, 11.9,1,1, 9.664, 10546.349, 395.741, 52910.698 24/09/28,13:34:53,11,10,1, 11.9,1,1, 9.664, 10546.351, 395.727, 52910.779 24/09/28,13:34:53,12,10,1, 11.9,1,1, 9.664, 10546.349, 395.745, 52910.677 24/09/28,13:34:53,13,10,1, 11.9,1,1, 9.664, 10546.367, 395.713, 52910.729 24/09/28,13:34:53,14,10,1, 11.9,1,1, 9.664, 10546.355, 395.736, 52910.708 24/09/28,13:34:53,15,10,1, 11.9,1,1, 9.664, 10546.361, 395.716, 52910.717 24/09/28,13:34:53,16,10,1, 11.9,1,1, 9.664, 10546.360, 395.721, 52910.715 24/09/28,13:34:53,17,10,1, 11.9,1,1, 9.664, 10546.355, 395.721, 52910.733 24/09/28,13:34:53,18,10,1, 11.9,1,1, 9.664, 10546.348, 395.729, 52910.717 24/09/28,13:34:53,19,10,1, 11.9,1,1, 9.664, 10546.359, 395.708, 52910.730 24/09/28,13:34:54,00,10,1, 11.9,1,1, 9.670, 10546.353, 395.708, 52910.730 24/09/28,13:34:54,01,10,1, 11.9,1,1, 9.670, 10546.355, 395.723, 52910.714 24/09/28,13:34:54,02,10,1, 11.9,1,1, 9.670, 10546.367, 395.741, 52910.718 24/09/28,13:34:54,03,10,1, 11.9,1,1, 9.670, 10546.364, 395.717, 52910.709 24/09/28,13:34:54,04,10,1, 11.9,1,1, 9.670, 10546.375, 395.731, 52910.690 24/09/28,13:34:54,05,10,1, 11.9,1,1, 9.670, 10546.379, 395.717, 52910.729 24/09/28,13:34:54,06,10,1, 11.9,1,1, 9.670, 10546.363, 395.691, 52910.697 24/09/28,13:34:54,07,10,1, 11.9,1,1, 9.670, 10546.361, 395.685, 52910.738 24/09/28,13:34:54,08,10,1, 11.9,1,1, 9.670, 10546.332, 395.690, 52910.699 24/09/28,13:34:54,09,10,1, 11.9,1,1, 9.670, 10546.347, 395.696, 52910.717 24/09/28,13:34:54,10,10,1, 11.9,1,1, 9.670, 10546.378, 395.690, 52910.710 24/09/28,13:34:54,11,10,1, 11.9,1,1, 9.670, 10546.357, 395.718, 52910.702 24/09/28,13:34:54,12,10,1, 11.9,1,1, 9.670, 10546.378, 395.706, 52910.722 24/09/28,13:34:54,13,10,1, 11.9,1,1, 9.670, 10546.383, 395.718, 52910.749 24/09/28,13:34:54,14,10,1, 11.9,1,1, 9.670, 10546.381, 395.704, 52910.700 24/09/28,13:34:54,15,10,1, 11.9,1,1, 9.670, 10546.357, 395.720, 52910.736 24/09/28,13:34:54,16,10,1, 11.9,1,1, 9.670, 10546.383, 395.698, 52910.695 24/09/28,13:34:54,17,10,1, 11.9,1,1, 9.670, 10546.372, 395.678, 52910.733 24/09/28,13:34:54,18,10,1, 11.9,1,1, 9.670, 10546.355, 395.698, 52910.719 24/09/28,13:34:54,19,10,1, 11.9,1,1, 9.670, 10546.361, 395.694, 52910.728 24/09/28,13:34:55,00,10,1, 11.9,1,1, 9.669, 10546.361, 395.694, 52910.728 24/09/28,13:34:55,01,10,1, 11.9,1,1, 9.669, 10546.375, 395.686, 52910.738 24/09/28,13:34:55,02,10,1, 11.9,1,1, 9.669, 10546.359, 395.686, 52910.700 24/09/28,13:34:55,03,10,1, 11.9,1,1, 9.669, 10546.359, 395.697, 52910.730 24/09/28,13:34:55,04,10,1, 11.9,1,1, 9.669, 10546.371, 395.714, 52910.686 24/09/28,13:34:55,05,10,1, 11.9,1,1, 9.669, 10546.388, 395.713, 52910.711 24/09/28,13:34:55,06,10,1, 11.9,1,1, 9.669, 10546.348, 395.722, 52910.785 24/09/28,13:34:55,07,10,1, 11.9,1,1, 9.669, 10546.371, 395.723, 52910.759 24/09/28,13:34:55,08,10,1, 11.9,1,1, 9.669, 10546.402, 395.721, 52910.684 24/09/28,13:34:55,09,10,1, 11.9,1,1, 9.669, 10546.366, 395.711, 52910.761 24/09/28,13:34:55,10,10,1, 11.9,1,1, 9.669, 10546.365, 395.717, 52910.702 24/09/28,13:34:55,11,10,1, 11.9,1,1, 9.669, 10546.381, 395.695, 52910.664 24/09/28,13:34:55,12,10,1, 11.9,1,1, 9.669, 10546.364, 395.693, 52910.747 24/09/28,13:34:55,13,10,1, 11.9,1,1, 9.669, 10546.367, 395.704, 52910.731 24/09/28,13:34:55,14,10,1, 11.9,1,1, 9.669, 10546.384, 395.706, 52910.730 24/09/28,13:34:55,15,10,1, 11.9,1,1, 9.669, 10546.375, 395.706, 52910.730 24/09/28,13:34:55,16,10,1, 11.9,1,1, 9.669, 10546.368, 395.710, 52910.723 24/09/28,13:34:55,17,10,1, 11.9,1,1, 9.669, 10546.384, 395.724, 52910.749 24/09/28,13:34:55,18,10,1, 11.9,1,1, 9.669, 10546.393, 395.712, 52910.701 24/09/28,13:34:55,19,10,1, 11.9,1,1, 9.669, 10546.404, 395.723, 52910.717 24/09/28,13:34:56,00,10,1, 12.0,1,1, 9.672, 10546.403, 395.723, 52910.717 24/09/28,13:34:56,01,10,1, 12.0,1,1, 9.672, 10546.370, 395.735, 52910.718 24/09/28,13:34:56,02,10,1, 12.0,1,1, 9.672, 10546.374, 395.709, 52910.704 24/09/28,13:34:56,03,10,1, 12.0,1,1, 9.672, 10546.393, 395.708, 52910.700 24/09/28,13:34:56,04,10,1, 12.0,1,1, 9.672, 10546.391, 395.701, 52910.716 24/09/28,13:34:56,05,10,1, 12.0,1,1, 9.672, 10546.351, 395.697, 52910.752 24/09/28,13:34:56,06,10,1, 12.0,1,1, 9.672, 10546.385, 395.699, 52910.710 24/09/28,13:34:56,07,10,1, 12.0,1,1, 9.672, 10546.391, 395.716, 52910.715 24/09/28,13:34:56,08,10,1, 12.0,1,1, 9.672, 10546.392, 395.724, 52910.732 24/09/28,13:34:56,09,10,1, 12.0,1,1, 9.672, 10546.382, 395.718, 52910.763 24/09/28,13:34:56,10,10,1, 12.0,1,1, 9.672, 10546.365, 395.713, 52910.690 24/09/28,13:34:56,11,10,1, 12.0,1,1, 9.672, 10546.408, 395.705, 52910.755 24/09/28,13:34:56,12,10,1, 12.0,1,1, 9.672, 10546.398, 395.723, 52910.730 24/09/28,13:34:56,13,10,1, 12.0,1,1, 9.672, 10546.388, 395.696, 52910.711 24/09/28,13:34:56,14,10,1, 12.0,1,1, 9.672, 10546.406, 395.696, 52910.759 24/09/28,13:34:56,15,10,1, 12.0,1,1, 9.672, 10546.385, 395.705, 52910.737 24/09/28,13:34:56,16,10,1, 12.0,1,1, 9.672, 10546.386, 395.685, 52910.760 24/09/28,13:34:56,17,10,1, 12.0,1,1, 9.672, 10546.416, 395.670, 52910.685 24/09/28,13:34:56,18,10,1, 12.0,1,1, 9.672, 10546.376, 395.700, 52910.744 24/09/28,13:34:56,19,10,1, 12.0,1,1, 9.672, 10546.380, 395.681, 52910.731 24/09/28,13:34:57,00,10,1, 12.0,1,1, 9.666, 10546.378, 395.681, 52910.731 24/09/28,13:34:57,01,10,1, 12.0,1,1, 9.666, 10546.397, 395.710, 52910.710 24/09/28,13:34:57,02,10,1, 12.0,1,1, 9.666, 10546.380, 395.754, 52910.893 24/09/28,13:34:57,03,10,1, 12.0,1,1, 9.666, 10546.407, 395.718, 52910.848 24/09/28,13:34:57,04,10,1, 12.0,1,1, 9.666, 10546.385, 395.709, 52910.835 24/09/28,13:34:57,05,10,1, 12.0,1,1, 9.666, 10546.390, 395.719, 52910.878 24/09/28,13:34:57,06,10,1, 12.0,1,1, 9.666, 10546.397, 395.723, 52910.870 24/09/28,13:34:57,07,10,1, 12.0,1,1, 9.666, 10546.428, 395.687, 52910.848 24/09/28,13:34:57,08,10,1, 12.0,1,1, 9.666, 10546.417, 395.727, 52910.857 24/09/28,13:34:57,09,10,1, 12.0,1,1, 9.666, 10546.421, 395.730, 52910.854 24/09/28,13:34:57,10,10,1, 12.0,1,1, 9.666, 10546.406, 395.719, 52910.895 24/09/28,13:34:57,11,10,1, 12.0,1,1, 9.666, 10546.423, 395.739, 52910.889 24/09/28,13:34:57,12,10,1, 12.0,1,1, 9.666, 10546.450, 395.736, 52910.896 24/09/28,13:34:57,13,10,1, 12.0,1,1, 9.666, 10546.413, 395.742, 52910.926 24/09/28,13:34:57,14,10,1, 12.0,1,1, 9.666, 10546.421, 395.722, 52910.864 24/09/28,13:34:57,15,10,1, 12.0,1,1, 9.666, 10546.434, 395.740, 52910.877 24/09/28,13:34:57,16,10,1, 12.0,1,1, 9.666, 10546.435, 395.744, 52910.885 24/09/28,13:34:57,17,10,1, 12.0,1,1, 9.666, 10546.420, 395.730, 52910.835 24/09/28,13:34:57,18,10,1, 12.0,1,1, 9.666, 10546.444, 395.709, 52910.817 24/09/28,13:34:57,19,10,1, 12.0,1,1, 9.666, 10546.437, 395.743, 52910.920 24/09/28,13:34:58,00,10,1, 12.0,1,1, 9.670, 10546.436, 395.743, 52910.920 24/09/28,13:34:58,01,10,1, 12.0,1,1, 9.670, 10546.435, 395.718, 52910.838 24/09/28,13:34:58,02,10,1, 12.0,1,1, 9.670, 10546.414, 395.723, 52910.901 24/09/28,13:34:58,03,10,1, 12.0,1,1, 9.670, 10546.406, 395.737, 52910.903 24/09/28,13:34:58,04,10,1, 12.0,1,1, 9.670, 10546.435, 395.723, 52910.859 24/09/28,13:34:58,05,10,1, 12.0,1,1, 9.670, 10546.443, 395.729, 52910.857 24/09/28,13:34:58,06,10,1, 12.0,1,1, 9.670, 10546.435, 395.751, 52910.891 24/09/28,13:34:58,07,10,1, 12.0,1,1, 9.670, 10546.431, 395.738, 52910.865 24/09/28,13:34:58,08,10,1, 12.0,1,1, 9.670, 10546.449, 395.727, 52910.949 24/09/28,13:34:58,09,10,1, 12.0,1,1, 9.670, 10546.450, 395.737, 52910.906 24/09/28,13:34:58,10,10,1, 12.0,1,1, 9.670, 10546.437, 395.733, 52910.873 24/09/28,13:34:58,11,10,1, 12.0,1,1, 9.670, 10546.460, 395.723, 52910.826 24/09/28,13:34:58,12,10,1, 12.0,1,1, 9.670, 10546.456, 395.743, 52910.849 24/09/28,13:34:58,13,10,1, 12.0,1,1, 9.670, 10546.433, 395.731, 52910.868 24/09/28,13:34:58,14,10,1, 12.0,1,1, 9.670, 10546.484, 395.716, 52910.850 24/09/28,13:34:58,15,10,1, 12.0,1,1, 9.670, 10546.461, 395.726, 52910.864 24/09/28,13:34:58,16,10,1, 12.0,1,1, 9.670, 10546.474, 395.735, 52910.899 24/09/28,13:34:58,17,10,1, 12.0,1,1, 9.670, 10546.452, 395.745, 52910.890 24/09/28,13:34:58,18,10,1, 12.0,1,1, 9.670, 10546.468, 395.716, 52910.919 24/09/28,13:34:58,19,10,1, 12.0,1,1, 9.670, 10546.462, 395.738, 52910.839 24/09/28,13:34:59,00,10,1, 11.9,1,1, 9.671, 10546.461, 395.738, 52910.839 24/09/28,13:34:59,01,10,1, 11.9,1,1, 9.671, 10546.455, 395.736, 52910.926 24/09/28,13:34:59,02,10,1, 11.9,1,1, 9.671, 10546.480, 395.743, 52910.939 24/09/28,13:34:59,03,10,1, 11.9,1,1, 9.671, 10546.451, 395.749, 52910.922 24/09/28,13:34:59,04,10,1, 11.9,1,1, 9.671, 10546.456, 395.726, 52910.910 24/09/28,13:34:59,05,10,1, 11.9,1,1, 9.671, 10546.485, 395.734, 52910.938 24/09/28,13:34:59,06,10,1, 11.9,1,1, 9.671, 10546.456, 395.729, 52910.840 24/09/28,13:34:59,07,10,1, 11.9,1,1, 9.671, 10546.446, 395.702, 52910.938 24/09/28,13:34:59,08,10,1, 11.9,1,1, 9.671, 10546.461, 395.711, 52910.910 24/09/28,13:34:59,09,10,1, 11.9,1,1, 9.671, 10546.469, 395.713, 52910.868 24/09/28,13:34:59,10,10,1, 11.9,1,1, 9.671, 10546.456, 395.699, 52910.891 24/09/28,13:34:59,11,10,1, 11.9,1,1, 9.671, 10546.462, 395.714, 52910.883 24/09/28,13:34:59,12,10,1, 11.9,1,1, 9.671, 10546.474, 395.701, 52910.854 24/09/28,13:34:59,13,10,1, 11.9,1,1, 9.671, 10546.474, 395.721, 52910.929 24/09/28,13:34:59,14,10,1, 11.9,1,1, 9.671, 10546.448, 395.682, 52910.797 24/09/28,13:34:59,15,10,1, 11.9,1,1, 9.671, 10546.480, 395.696, 52910.917 24/09/28,13:34:59,16,10,1, 11.9,1,1, 9.671, 10546.449, 395.702, 52911.106 24/09/28,13:34:59,17,10,1, 11.9,1,1, 9.671, 10546.489, 395.709, 52910.880 24/09/28,13:34:59,18,10,1, 11.9,1,1, 9.671, 10546.486, 395.686, 52910.870 24/09/28,13:34:59,19,10,1, 11.9,1,1, 9.671, 10546.483, 395.714, 52910.896 24/09/28,13:35:00,00,09,1, 12.0,1,1, 9.667, 10546.478, 395.714, 52910.896 24/09/28,13:35:00,01,09,1, 12.0,1,1, 9.667, 10546.466, 395.689, 52910.911 24/09/28,13:35:00,02,09,1, 12.0,1,1, 9.667, 10546.460, 395.628, 52910.716 24/09/28,13:35:00,03,09,1, 12.0,1,1, 9.667, 10546.446, 395.665, 52910.813 24/09/28,13:35:00,04,09,1, 12.0,1,1, 9.667, 10546.464, 395.636, 52910.729 24/09/28,13:35:00,05,09,1, 12.0,1,1, 9.667, 10546.477, 395.622, 52910.766 24/09/28,13:35:00,06,09,1, 12.0,1,1, 9.667, 10546.457, 395.630, 52910.742 24/09/28,13:35:00,07,09,1, 12.0,1,1, 9.667, 10546.461, 395.619, 52910.739 24/09/28,13:35:00,08,09,1, 12.0,1,1, 9.667, 10546.463, 395.611, 52910.703 24/09/28,13:35:00,09,09,1, 12.0,1,1, 9.667, 10546.467, 395.615, 52910.754 24/09/28,13:35:00,10,09,1, 12.0,1,1, 9.667, 10546.477, 395.640, 52910.727 24/09/28,13:35:00,11,09,1, 12.0,1,1, 9.667, 10546.471, 395.618, 52910.686 24/09/28,13:35:00,12,09,1, 12.0,1,1, 9.667, 10546.464, 395.630, 52910.799 24/09/28,13:35:00,13,09,1, 12.0,1,1, 9.667, 10546.484, 395.626, 52910.759 24/09/28,13:35:00,14,09,1, 12.0,1,1, 9.667, 10546.461, 395.632, 52910.768 24/09/28,13:35:00,15,09,1, 12.0,1,1, 9.667, 10546.472, 395.628, 52910.747 24/09/28,13:35:00,16,09,1, 12.0,1,1, 9.667, 10546.462, 395.633, 52910.707 24/09/28,13:35:00,17,09,1, 12.0,1,1, 9.667, 10546.470, 395.615, 52910.734 24/09/28,13:35:00,18,09,1, 12.0,1,1, 9.667, 10546.477, 395.631, 52910.692 24/09/28,13:35:00,19,09,1, 12.0,1,1, 9.667, 10546.489, 395.602, 52910.688 24/09/28,13:35:01,00,09,1, 11.9,1,1, 9.673, 10546.486, 395.602, 52910.688 24/09/28,13:35:01,01,09,1, 11.9,1,1, 9.673, 10546.466, 395.609, 52910.713 24/09/28,13:35:01,02,09,1, 11.9,1,1, 9.673, 10546.455, 395.621, 52910.751 24/09/28,13:35:01,03,09,1, 11.9,1,1, 9.673, 10546.491, 395.611, 52910.691 24/09/28,13:35:01,04,09,1, 11.9,1,1, 9.673, 10546.474, 395.596, 52910.728 24/09/28,13:35:01,05,09,1, 11.9,1,1, 9.673, 10546.471, 395.601, 52910.762 24/09/28,13:35:01,06,09,1, 11.9,1,1, 9.673, 10546.486, 395.601, 52910.786 24/09/28,13:35:01,07,09,1, 11.9,1,1, 9.673, 10546.477, 395.617, 52910.770 24/09/28,13:35:01,08,09,1, 11.9,1,1, 9.673, 10546.467, 395.609, 52910.743 24/09/28,13:35:01,09,09,1, 11.9,1,1, 9.673, 10546.486, 395.619, 52910.793 24/09/28,13:35:01,10,09,1, 11.9,1,1, 9.673, 10546.464, 395.594, 52910.767 24/09/28,13:35:01,11,09,1, 11.9,1,1, 9.673, 10546.471, 395.619, 52910.672 24/09/28,13:35:01,12,09,1, 11.9,1,1, 9.673, 10546.463, 395.621, 52910.743 24/09/28,13:35:01,13,09,1, 11.9,1,1, 9.673, 10546.477, 395.597, 52910.720 24/09/28,13:35:01,14,09,1, 11.9,1,1, 9.673, 10546.464, 395.569, 52910.723 24/09/28,13:35:01,15,09,1, 11.9,1,1, 9.673, 10546.495, 395.617, 52910.708 24/09/28,13:35:01,16,09,1, 11.9,1,1, 9.673, 10546.481, 395.607, 52910.744 24/09/28,13:35:01,17,09,1, 11.9,1,1, 9.673, 10546.495, 395.599, 52910.772 24/09/28,13:35:01,18,09,1, 11.9,1,1, 9.673, 10546.499, 395.622, 52910.719 24/09/28,13:35:01,19,09,1, 11.9,1,1, 9.673, 10546.500, 395.619, 52910.690 24/09/28,13:35:02,00,10,1, 11.9,1,1, 9.674, 10546.495, 395.619, 52910.690 24/09/28,13:35:02,01,10,1, 11.9,1,1, 9.674, 10546.505, 395.614, 52910.737 24/09/28,13:35:02,02,10,1, 11.9,1,1, 9.674, 10546.503, 395.611, 52910.739 24/09/28,13:35:02,03,10,1, 11.9,1,1, 9.674, 10546.482, 395.611, 52910.752 24/09/28,13:35:02,04,10,1, 11.9,1,1, 9.674, 10546.501, 395.610, 52910.785 24/09/28,13:35:02,05,10,1, 11.9,1,1, 9.674, 10546.487, 395.594, 52910.711 24/09/28,13:35:02,06,10,1, 11.9,1,1, 9.674, 10546.494, 395.593, 52910.743 24/09/28,13:35:02,07,10,1, 11.9,1,1, 9.674, 10546.523, 395.601, 52910.783 24/09/28,13:35:02,08,10,1, 11.9,1,1, 9.674, 10546.485, 395.606, 52910.744 24/09/28,13:35:02,09,10,1, 11.9,1,1, 9.674, 10546.499, 395.616, 52910.886 24/09/28,13:35:02,10,10,1, 11.9,1,1, 9.674, 10546.529, 395.599, 52910.612 24/09/28,13:35:02,11,10,1, 11.9,1,1, 9.674, 10546.493, 395.637, 52910.639 24/09/28,13:35:02,12,10,1, 11.9,1,1, 9.674, 10546.515, 395.643, 52910.670 24/09/28,13:35:02,13,10,1, 11.9,1,1, 9.674, 10546.510, 395.641, 52910.757 24/09/28,13:35:02,14,10,1, 11.9,1,1, 9.674, 10546.518, 395.626, 52910.738 24/09/28,13:35:02,15,10,1, 11.9,1,1, 9.674, 10546.520, 395.643, 52910.743 24/09/28,13:35:02,16,10,1, 11.9,1,1, 9.674, 10546.514, 395.632, 52910.733 24/09/28,13:35:02,17,10,1, 11.9,1,1, 9.674, 10546.507, 395.625, 52910.770 24/09/28,13:35:02,18,10,1, 11.9,1,1, 9.674, 10546.516, 395.635, 52910.776 24/09/28,13:35:02,19,10,1, 11.9,1,1, 9.674, 10546.508, 395.630, 52910.787 24/09/28,13:35:03,00,09,1, 11.8,1,1, 9.674, 10546.503, 395.630, 52910.787 24/09/28,13:35:03,01,09,1, 11.8,1,1, 9.674, 10546.522, 395.628, 52910.762 24/09/28,13:35:03,02,09,1, 11.8,1,1, 9.674, 10546.530, 395.643, 52910.749 24/09/28,13:35:03,03,09,1, 11.8,1,1, 9.674, 10546.501, 395.620, 52910.791 24/09/28,13:35:03,04,09,1, 11.8,1,1, 9.674, 10546.521, 395.634, 52910.736 24/09/28,13:35:03,05,09,1, 11.8,1,1, 9.674, 10546.532, 395.636, 52910.684 24/09/28,13:35:03,06,09,1, 11.8,1,1, 9.674, 10546.537, 395.633, 52910.727 24/09/28,13:35:03,07,09,1, 11.8,1,1, 9.674, 10546.544, 395.643, 52910.700 24/09/28,13:35:03,08,09,1, 11.8,1,1, 9.674, 10546.543, 395.630, 52910.727 24/09/28,13:35:03,09,09,1, 11.8,1,1, 9.674, 10546.551, 395.671, 52910.727 24/09/28,13:35:03,10,09,1, 11.8,1,1, 9.674, 10546.541, 395.645, 52910.703 24/09/28,13:35:03,11,09,1, 11.8,1,1, 9.674, 10546.554, 395.654, 52910.719 24/09/28,13:35:03,12,09,1, 11.8,1,1, 9.674, 10546.551, 395.648, 52910.765 24/09/28,13:35:03,13,09,1, 11.8,1,1, 9.674, 10546.520, 395.641, 52910.764 24/09/28,13:35:03,14,09,1, 11.8,1,1, 9.674, 10546.538, 395.627, 52910.792 24/09/28,13:35:03,15,09,1, 11.8,1,1, 9.674, 10546.563, 395.621, 52910.810 24/09/28,13:35:03,16,09,1, 11.8,1,1, 9.674, 10546.537, 395.610, 52910.793 24/09/28,13:35:03,17,09,1, 11.8,1,1, 9.674, 10546.552, 395.638, 52910.710 24/09/28,13:35:03,18,09,1, 11.8,1,1, 9.674, 10546.539, 395.625, 52910.755 24/09/28,13:35:03,19,09,1, 11.8,1,1, 9.674, 10546.552, 395.657, 52910.694 24/09/28,13:35:04,00,10,1, 11.9,1,1, 9.673, 10546.545, 395.657, 52910.694 24/09/28,13:35:04,01,10,1, 11.9,1,1, 9.673, 10546.555, 395.658, 52910.787 24/09/28,13:35:04,02,10,1, 11.9,1,1, 9.673, 10546.569, 395.644, 52910.626 24/09/28,13:35:04,03,10,1, 11.9,1,1, 9.673, 10546.571, 395.653, 52910.713 24/09/28,13:35:04,04,10,1, 11.9,1,1, 9.673, 10546.548, 395.659, 52910.749 24/09/28,13:35:04,05,10,1, 11.9,1,1, 9.673, 10546.561, 395.675, 52910.746 24/09/28,13:35:04,06,10,1, 11.9,1,1, 9.673, 10546.584, 395.649, 52910.768 24/09/28,13:35:04,07,10,1, 11.9,1,1, 9.673, 10546.558, 395.695, 52910.781 24/09/28,13:35:04,08,10,1, 11.9,1,1, 9.673, 10546.567, 395.638, 52910.739 24/09/28,13:35:04,09,10,1, 11.9,1,1, 9.673, 10546.559, 395.651, 52910.825 24/09/28,13:35:04,10,10,1, 11.9,1,1, 9.673, 10546.553, 395.630, 52910.744 24/09/28,13:35:04,11,10,1, 11.9,1,1, 9.673, 10546.566, 395.655, 52910.745 24/09/28,13:35:04,12,10,1, 11.9,1,1, 9.673, 10546.570, 395.629, 52910.768 24/09/28,13:35:04,13,10,1, 11.9,1,1, 9.673, 10546.559, 395.650, 52910.747 24/09/28,13:35:04,14,10,1, 11.9,1,1, 9.673, 10546.562, 395.607, 52910.682 24/09/28,13:35:04,15,10,1, 11.9,1,1, 9.673, 10546.550, 395.631, 52910.709 24/09/28,13:35:04,16,10,1, 11.9,1,1, 9.673, 10546.558, 395.631, 52910.751 24/09/28,13:35:04,17,10,1, 11.9,1,1, 9.673, 10546.577, 395.640, 52910.776 24/09/28,13:35:04,18,10,1, 11.9,1,1, 9.673, 10546.568, 395.617, 52910.785 24/09/28,13:35:04,19,10,1, 11.9,1,1, 9.673, 10546.566, 395.623, 52910.748 24/09/28,13:35:05,00,10,1, 11.9,1,1, 9.678, 10546.561, 395.623, 52910.748 24/09/28,13:35:05,01,10,1, 11.9,1,1, 9.678, 10546.571, 395.619, 52910.752 24/09/28,13:35:05,02,10,1, 11.9,1,1, 9.678, 10546.556, 395.616, 52910.681 24/09/28,13:35:05,03,10,1, 11.9,1,1, 9.678, 10546.576, 395.612, 52910.772 24/09/28,13:35:05,04,10,1, 11.9,1,1, 9.678, 10546.583, 395.609, 52910.774 24/09/28,13:35:05,05,10,1, 11.9,1,1, 9.678, 10546.561, 395.600, 52910.763 24/09/28,13:35:05,06,10,1, 11.9,1,1, 9.678, 10546.568, 395.630, 52910.771 24/09/28,13:35:05,07,10,1, 11.9,1,1, 9.678, 10546.574, 395.596, 52910.712 24/09/28,13:35:05,08,10,1, 11.9,1,1, 9.678, 10546.548, 395.571, 52910.719 24/09/28,13:35:05,09,10,1, 11.9,1,1, 9.678, 10546.565, 395.591, 52910.692 24/09/28,13:35:05,10,10,1, 11.9,1,1, 9.678, 10546.561, 395.595, 52910.735 24/09/28,13:35:05,11,10,1, 11.9,1,1, 9.678, 10546.558, 395.601, 52910.759 24/09/28,13:35:05,12,10,1, 11.9,1,1, 9.678, 10546.570, 395.577, 52910.793 24/09/28,13:35:05,13,10,1, 11.9,1,1, 9.678, 10546.556, 395.591, 52910.721 24/09/28,13:35:05,14,10,1, 11.9,1,1, 9.678, 10546.539, 395.597, 52910.717 24/09/28,13:35:05,15,10,1, 11.9,1,1, 9.678, 10546.553, 395.568, 52910.728 24/09/28,13:35:05,16,10,1, 11.9,1,1, 9.678, 10546.548, 395.593, 52910.714 24/09/28,13:35:05,17,10,1, 11.9,1,1, 9.678, 10546.589, 395.585, 52910.802 24/09/28,13:35:05,18,10,1, 11.9,1,1, 9.678, 10546.562, 395.597, 52910.747 24/09/28,13:35:05,19,10,1, 11.9,1,1, 9.678, 10546.556, 395.593, 52910.789 24/09/28,13:35:06,00,10,1, 11.9,1,1, 9.678, 10546.553, 395.593, 52910.789 24/09/28,13:35:06,01,10,1, 11.9,1,1, 9.678, 10546.576, 395.568, 52910.715 24/09/28,13:35:06,02,10,1, 11.9,1,1, 9.678, 10546.588, 395.554, 52910.752 24/09/28,13:35:06,03,10,1, 11.9,1,1, 9.678, 10546.575, 395.566, 52910.779 24/09/28,13:35:06,04,10,1, 11.9,1,1, 9.678, 10546.576, 395.560, 52910.689 24/09/28,13:35:06,05,10,1, 11.9,1,1, 9.678, 10546.561, 395.528, 52910.787 24/09/28,13:35:06,06,10,1, 11.9,1,1, 9.678, 10546.580, 395.550, 52910.733 24/09/28,13:35:06,07,10,1, 11.9,1,1, 9.678, 10546.558, 395.551, 52910.774 24/09/28,13:35:06,08,10,1, 11.9,1,1, 9.678, 10546.572, 395.561, 52910.757 24/09/28,13:35:06,09,10,1, 11.9,1,1, 9.678, 10546.564, 395.532, 52910.750 24/09/28,13:35:06,10,10,1, 11.9,1,1, 9.678, 10546.566, 395.530, 52910.744 24/09/28,13:35:06,11,10,1, 11.9,1,1, 9.678, 10546.559, 395.563, 52910.748 24/09/28,13:35:06,12,10,1, 11.9,1,1, 9.678, 10546.593, 395.554, 52910.797 24/09/28,13:35:06,13,10,1, 11.9,1,1, 9.678, 10546.566, 395.536, 52910.740 24/09/28,13:35:06,14,10,1, 11.9,1,1, 9.678, 10546.568, 395.562, 52910.771 24/09/28,13:35:06,15,10,1, 11.9,1,1, 9.678, 10546.554, 395.569, 52910.778 24/09/28,13:35:06,16,10,1, 11.9,1,1, 9.678, 10546.577, 395.561, 52910.808 24/09/28,13:35:06,17,10,1, 11.9,1,1, 9.678, 10546.576, 395.551, 52910.762 24/09/28,13:35:06,18,10,1, 11.9,1,1, 9.678, 10546.586, 395.568, 52910.735 24/09/28,13:35:06,19,10,1, 11.9,1,1, 9.678, 10546.589, 395.567, 52910.776 24/09/28,13:35:07,00,10,1, 12.0,1,1, 9.673, 10546.587, 395.567, 52910.776 24/09/28,13:35:07,01,10,1, 12.0,1,1, 9.673, 10546.592, 395.538, 52910.711 24/09/28,13:35:07,02,10,1, 12.0,1,1, 9.673, 10546.615, 395.575, 52910.774 24/09/28,13:35:07,03,10,1, 12.0,1,1, 9.673, 10546.573, 395.561, 52910.804 24/09/28,13:35:07,04,10,1, 12.0,1,1, 9.673, 10546.596, 395.555, 52910.709 24/09/28,13:35:07,05,10,1, 12.0,1,1, 9.673, 10546.603, 395.550, 52910.777 24/09/28,13:35:07,06,10,1, 12.0,1,1, 9.673, 10546.615, 395.540, 52910.778 24/09/28,13:35:07,07,10,1, 12.0,1,1, 9.673, 10546.609, 395.549, 52910.728 24/09/28,13:35:07,08,10,1, 12.0,1,1, 9.673, 10546.616, 395.565, 52910.810 24/09/28,13:35:07,09,10,1, 12.0,1,1, 9.673, 10546.618, 395.549, 52910.814 24/09/28,13:35:07,10,10,1, 12.0,1,1, 9.673, 10546.599, 395.567, 52910.805 24/09/28,13:35:07,11,10,1, 12.0,1,1, 9.673, 10546.628, 395.562, 52910.769 24/09/28,13:35:07,12,10,1, 12.0,1,1, 9.673, 10546.634, 395.578, 52910.750 24/09/28,13:35:07,13,10,1, 12.0,1,1, 9.673, 10546.611, 395.572, 52910.816 24/09/28,13:35:07,14,10,1, 12.0,1,1, 9.673, 10546.628, 395.575, 52910.774 24/09/28,13:35:07,15,10,1, 12.0,1,1, 9.673, 10546.637, 395.574, 52910.802 24/09/28,13:35:07,16,10,1, 12.0,1,1, 9.673, 10546.632, 395.577, 52910.801 24/09/28,13:35:07,17,10,1, 12.0,1,1, 9.673, 10546.624, 395.599, 52910.754 24/09/28,13:35:07,18,10,1, 12.0,1,1, 9.673, 10546.643, 395.581, 52910.795 24/09/28,13:35:07,19,10,1, 12.0,1,1, 9.673, 10546.640, 395.582, 52910.775 24/09/28,13:35:08,00,10,1, 12.0,1,1, 9.675, 10546.637, 395.582, 52910.775 24/09/28,13:35:08,01,10,1, 12.0,1,1, 9.675, 10546.650, 395.585, 52910.802 24/09/28,13:35:08,02,10,1, 12.0,1,1, 9.675, 10546.641, 395.568, 52910.758 24/09/28,13:35:08,03,10,1, 12.0,1,1, 9.675, 10546.644, 395.576, 52910.741 24/09/28,13:35:08,04,10,1, 12.0,1,1, 9.675, 10546.660, 395.559, 52910.752 24/09/28,13:35:08,05,10,1, 12.0,1,1, 9.675, 10546.632, 395.576, 52910.780 24/09/28,13:35:08,06,10,1, 12.0,1,1, 9.675, 10546.660, 395.613, 52910.747 24/09/28,13:35:08,07,10,1, 12.0,1,1, 9.675, 10546.656, 395.589, 52910.729 24/09/28,13:35:08,08,10,1, 12.0,1,1, 9.675, 10546.662, 395.613, 52910.778 24/09/28,13:35:08,09,10,1, 12.0,1,1, 9.675, 10546.670, 395.600, 52910.818 24/09/28,13:35:08,10,10,1, 12.0,1,1, 9.675, 10546.656, 395.606, 52910.767 24/09/28,13:35:08,11,10,1, 12.0,1,1, 9.675, 10546.686, 395.616, 52910.704 24/09/28,13:35:08,12,10,1, 12.0,1,1, 9.675, 10546.673, 395.612, 52910.832 24/09/28,13:35:08,13,10,1, 12.0,1,1, 9.675, 10546.690, 395.614, 52910.713 24/09/28,13:35:08,14,10,1, 12.0,1,1, 9.675, 10546.663, 395.586, 52910.845 24/09/28,13:35:08,15,10,1, 12.0,1,1, 9.675, 10546.691, 395.627, 52910.841 24/09/28,13:35:08,16,10,1, 12.0,1,1, 9.675, 10546.677, 395.590, 52910.766 24/09/28,13:35:08,17,10,1, 12.0,1,1, 9.675, 10546.686, 395.640, 52910.812 24/09/28,13:35:08,18,10,1, 12.0,1,1, 9.675, 10546.693, 395.611, 52910.816 24/09/28,13:35:08,19,10,1, 12.0,1,1, 9.675, 10546.692, 395.615, 52910.756 24/09/28,13:35:09,00,10,1, 11.9,1,1, 9.678, 10546.687, 395.615, 52910.756 24/09/28,13:35:09,01,10,1, 11.9,1,1, 9.678, 10546.700, 395.610, 52910.782 24/09/28,13:35:09,02,10,1, 11.9,1,1, 9.678, 10546.696, 395.602, 52910.788 24/09/28,13:35:09,03,10,1, 11.9,1,1, 9.678, 10546.652, 395.584, 52910.737 24/09/28,13:35:09,04,10,1, 11.9,1,1, 9.678, 10546.669, 395.576, 52910.780 24/09/28,13:35:09,05,10,1, 11.9,1,1, 9.678, 10546.677, 395.598, 52910.753 24/09/28,13:35:09,06,10,1, 11.9,1,1, 9.678, 10546.687, 395.605, 52910.806 24/09/28,13:35:09,07,10,1, 11.9,1,1, 9.678, 10546.720, 395.598, 52910.804 24/09/28,13:35:09,08,10,1, 11.9,1,1, 9.678, 10546.684, 395.586, 52910.767 24/09/28,13:35:09,09,10,1, 11.9,1,1, 9.678, 10546.713, 395.604, 52910.806 24/09/28,13:35:09,10,10,1, 11.9,1,1, 9.678, 10546.706, 395.600, 52910.770 24/09/28,13:35:09,11,10,1, 11.9,1,1, 9.678, 10546.687, 395.607, 52910.803 24/09/28,13:35:09,12,10,1, 11.9,1,1, 9.678, 10546.724, 395.608, 52910.767 24/09/28,13:35:09,13,10,1, 11.9,1,1, 9.678, 10546.710, 395.620, 52910.853 24/09/28,13:35:09,14,10,1, 11.9,1,1, 9.678, 10546.726, 395.590, 52910.723 24/09/28,13:35:09,15,10,1, 11.9,1,1, 9.678, 10546.697, 395.597, 52910.816 24/09/28,13:35:09,16,10,1, 11.9,1,1, 9.678, 10546.684, 395.588, 52910.790 24/09/28,13:35:09,17,10,1, 11.9,1,1, 9.678, 10546.709, 395.598, 52910.843 24/09/28,13:35:09,18,10,1, 11.9,1,1, 9.678, 10546.710, 395.560, 52910.791 24/09/28,13:35:09,19,10,1, 11.9,1,1, 9.678, 10546.727, 395.586, 52910.788 24/09/28,13:35:10,00,10,1, 12.0,1,1, 9.674, 10546.720, 395.586, 52910.788 24/09/28,13:35:10,01,10,1, 12.0,1,1, 9.674, 10546.742, 395.555, 52910.779 24/09/28,13:35:10,02,10,1, 12.0,1,1, 9.674, 10546.700, 395.569, 52910.829 24/09/28,13:35:10,03,10,1, 12.0,1,1, 9.674, 10546.739, 395.587, 52910.790 24/09/28,13:35:10,04,10,1, 12.0,1,1, 9.674, 10546.744, 395.572, 52910.749 24/09/28,13:35:10,05,10,1, 12.0,1,1, 9.674, 10546.703, 395.577, 52910.793 24/09/28,13:35:10,06,10,1, 12.0,1,1, 9.674, 10546.744, 395.592, 52910.837 24/09/28,13:35:10,07,10,1, 12.0,1,1, 9.674, 10546.710, 395.563, 52910.828 24/09/28,13:35:10,08,10,1, 12.0,1,1, 9.674, 10546.717, 395.581, 52910.899 24/09/28,13:35:10,09,10,1, 12.0,1,1, 9.674, 10546.731, 395.574, 52910.843 24/09/28,13:35:10,10,10,1, 12.0,1,1, 9.674, 10546.701, 395.584, 52910.836 24/09/28,13:35:10,11,10,1, 12.0,1,1, 9.674, 10546.697, 395.588, 52911.022 24/09/28,13:35:10,12,10,1, 12.0,1,1, 9.674, 10546.710, 395.574, 52910.859 24/09/28,13:35:10,13,10,1, 12.0,1,1, 9.674, 10546.707, 395.570, 52910.803 24/09/28,13:35:10,14,10,1, 12.0,1,1, 9.674, 10546.699, 395.559, 52910.860 24/09/28,13:35:10,15,10,1, 12.0,1,1, 9.674, 10546.720, 395.574, 52910.767 24/09/28,13:35:10,16,10,1, 12.0,1,1, 9.674, 10546.709, 395.557, 52910.780 24/09/28,13:35:10,17,10,1, 12.0,1,1, 9.674, 10546.717, 395.541, 52910.729 24/09/28,13:35:10,18,10,1, 12.0,1,1, 9.674, 10546.717, 395.542, 52910.740 24/09/28,13:35:10,19,10,1, 12.0,1,1, 9.674, 10546.686, 395.535, 52910.784 24/09/28,13:35:11,00,10,1, 11.9,1,1, 9.677, 10546.678, 395.535, 52910.784 24/09/28,13:35:11,01,10,1, 11.9,1,1, 9.677, 10546.706, 395.528, 52910.777 24/09/28,13:35:11,02,10,1, 11.9,1,1, 9.677, 10546.692, 395.544, 52910.803 24/09/28,13:35:11,03,10,1, 11.9,1,1, 9.677, 10546.706, 395.506, 52910.723 24/09/28,13:35:11,04,10,1, 11.9,1,1, 9.677, 10546.740, 395.536, 52910.808 24/09/28,13:35:11,05,10,1, 11.9,1,1, 9.677, 10546.730, 395.514, 52910.798 24/09/28,13:35:11,06,10,1, 11.9,1,1, 9.677, 10546.723, 395.537, 52910.788 24/09/28,13:35:11,07,10,1, 11.9,1,1, 9.677, 10546.711, 395.534, 52910.849 24/09/28,13:35:11,08,10,1, 11.9,1,1, 9.677, 10546.723, 395.525, 52910.791 24/09/28,13:35:11,09,10,1, 11.9,1,1, 9.677, 10546.709, 395.536, 52910.816 24/09/28,13:35:11,10,10,1, 11.9,1,1, 9.677, 10546.728, 395.527, 52910.833 24/09/28,13:35:11,11,10,1, 11.9,1,1, 9.677, 10546.714, 395.507, 52910.795 24/09/28,13:35:11,12,10,1, 11.9,1,1, 9.677, 10546.729, 395.536, 52910.822 24/09/28,13:35:11,13,10,1, 11.9,1,1, 9.677, 10546.703, 395.527, 52910.817 24/09/28,13:35:11,14,10,1, 11.9,1,1, 9.677, 10546.725, 395.536, 52910.829 24/09/28,13:35:11,15,10,1, 11.9,1,1, 9.677, 10546.708, 395.519, 52910.815 24/09/28,13:35:11,16,10,1, 11.9,1,1, 9.677, 10546.718, 395.521, 52910.774 24/09/28,13:35:11,17,10,1, 11.9,1,1, 9.677, 10546.740, 395.488, 52910.758 24/09/28,13:35:11,18,10,1, 11.9,1,1, 9.677, 10546.745, 395.515, 52910.786 24/09/28,13:35:11,19,10,1, 11.9,1,1, 9.677, 10546.716, 395.512, 52910.797 24/09/28,13:35:12,00,10,1, 11.9,1,1, 9.676, 10546.712, 395.512, 52910.797 24/09/28,13:35:12,01,10,1, 11.9,1,1, 9.676, 10546.735, 395.500, 52910.814 24/09/28,13:35:12,02,10,1, 11.9,1,1, 9.676, 10546.741, 395.515, 52910.760 24/09/28,13:35:12,03,10,1, 11.9,1,1, 9.676, 10546.758, 395.542, 52910.778 24/09/28,13:35:12,04,10,1, 11.9,1,1, 9.676, 10546.757, 395.525, 52910.756 24/09/28,13:35:12,05,10,1, 11.9,1,1, 9.676, 10546.740, 395.549, 52910.757 24/09/28,13:35:12,06,10,1, 11.9,1,1, 9.676, 10546.759, 395.561, 52910.808 24/09/28,13:35:12,07,10,1, 11.9,1,1, 9.676, 10546.755, 395.561, 52910.780 24/09/28,13:35:12,08,10,1, 11.9,1,1, 9.676, 10546.753, 395.569, 52910.793 24/09/28,13:35:12,09,10,1, 11.9,1,1, 9.676, 10546.755, 395.546, 52910.758 24/09/28,13:35:12,10,10,1, 11.9,1,1, 9.676, 10546.749, 395.554, 52910.839 24/09/28,13:35:12,11,10,1, 11.9,1,1, 9.676, 10546.744, 395.532, 52910.774 24/09/28,13:35:12,12,10,1, 11.9,1,1, 9.676, 10546.775, 395.554, 52910.795 24/09/28,13:35:12,13,10,1, 11.9,1,1, 9.676, 10546.768, 395.547, 52910.819 24/09/28,13:35:12,14,10,1, 11.9,1,1, 9.676, 10546.759, 395.563, 52910.804 24/09/28,13:35:12,15,10,1, 11.9,1,1, 9.676, 10546.773, 395.564, 52910.773 24/09/28,13:35:12,16,10,1, 11.9,1,1, 9.676, 10546.781, 395.557, 52910.754 24/09/28,13:35:12,17,10,1, 11.9,1,1, 9.676, 10546.773, 395.552, 52910.771 24/09/28,13:35:12,18,10,1, 11.9,1,1, 9.676, 10546.779, 395.567, 52910.805 24/09/28,13:35:12,19,10,1, 11.9,1,1, 9.676, 10546.772, 395.542, 52910.780 24/09/28,13:35:13,00,10,1, 11.9,1,1, 9.676, 10546.770, 395.542, 52910.780 24/09/28,13:35:13,01,10,1, 11.9,1,1, 9.676, 10546.804, 395.560, 52910.746 24/09/28,13:35:13,02,10,1, 11.9,1,1, 9.676, 10546.784, 395.571, 52910.764 24/09/28,13:35:13,03,10,1, 11.9,1,1, 9.676, 10546.792, 395.552, 52910.814 24/09/28,13:35:13,04,10,1, 11.9,1,1, 9.676, 10546.820, 395.567, 52910.785 24/09/28,13:35:13,05,10,1, 11.9,1,1, 9.676, 10546.795, 395.599, 52910.774 24/09/28,13:35:13,06,10,1, 11.9,1,1, 9.676, 10546.797, 395.568, 52910.869 24/09/28,13:35:13,07,10,1, 11.9,1,1, 9.676, 10546.794, 395.571, 52910.869 24/09/28,13:35:13,08,10,1, 11.9,1,1, 9.676, 10546.800, 395.575, 52910.823 24/09/28,13:35:13,09,10,1, 11.9,1,1, 9.676, 10546.801, 395.554, 52910.867 24/09/28,13:35:13,10,10,1, 11.9,1,1, 9.676, 10546.811, 395.562, 52910.823 24/09/28,13:35:13,11,10,1, 11.9,1,1, 9.676, 10546.842, 395.551, 52910.866 24/09/28,13:35:13,12,10,1, 11.9,1,1, 9.676, 10546.839, 395.556, 52910.897 24/09/28,13:35:13,13,10,1, 11.9,1,1, 9.676, 10546.830, 395.552, 52910.873 24/09/28,13:35:13,14,10,1, 11.9,1,1, 9.676, 10546.833, 395.542, 52910.736 24/09/28,13:35:13,15,10,1, 11.9,1,1, 9.676, 10546.818, 395.538, 52910.850 24/09/28,13:35:13,16,10,1, 11.9,1,1, 9.676, 10546.843, 395.577, 52910.801 24/09/28,13:35:13,17,10,1, 11.9,1,1, 9.676, 10546.828, 395.564, 52910.765 24/09/28,13:35:13,18,10,1, 11.9,1,1, 9.676, 10546.840, 395.569, 52910.796 24/09/28,13:35:13,19,10,1, 11.9,1,1, 9.676, 10546.829, 395.550, 52910.793 24/09/28,13:35:14,00,10,1, 11.9,1,1, 9.677, 10546.829, 395.550, 52910.793 24/09/28,13:35:14,01,10,1, 11.9,1,1, 9.677, 10546.833, 395.550, 52910.771 24/09/28,13:35:14,02,10,1, 11.9,1,1, 9.677, 10546.846, 395.588, 52910.774 24/09/28,13:35:14,03,10,1, 11.9,1,1, 9.677, 10546.826, 395.565, 52910.877 24/09/28,13:35:14,04,10,1, 11.9,1,1, 9.677, 10546.855, 395.586, 52910.791 24/09/28,13:35:14,05,10,1, 11.9,1,1, 9.677, 10546.835, 395.589, 52910.875 24/09/28,13:35:14,06,10,1, 11.9,1,1, 9.677, 10546.849, 395.579, 52910.821 24/09/28,13:35:14,07,10,1, 11.9,1,1, 9.677, 10546.863, 395.588, 52910.863 24/09/28,13:35:14,08,10,1, 11.9,1,1, 9.677, 10546.876, 395.602, 52910.866 24/09/28,13:35:14,09,10,1, 11.9,1,1, 9.677, 10546.855, 395.564, 52910.791 24/09/28,13:35:14,10,10,1, 11.9,1,1, 9.677, 10546.864, 395.589, 52910.830 24/09/28,13:35:14,11,10,1, 11.9,1,1, 9.677, 10546.823, 395.574, 52910.854 24/09/28,13:35:14,12,10,1, 11.9,1,1, 9.677, 10546.862, 395.593, 52910.833 24/09/28,13:35:14,13,10,1, 11.9,1,1, 9.677, 10546.869, 395.560, 52910.799 24/09/28,13:35:14,14,10,1, 11.9,1,1, 9.677, 10546.870, 395.575, 52910.825 24/09/28,13:35:14,15,10,1, 11.9,1,1, 9.677, 10546.870, 395.550, 52910.787 24/09/28,13:35:14,16,10,1, 11.9,1,1, 9.677, 10546.853, 395.558, 52910.848 24/09/28,13:35:14,17,10,1, 11.9,1,1, 9.677, 10546.873, 395.582, 52910.816 24/09/28,13:35:14,18,10,1, 11.9,1,1, 9.677, 10546.868, 395.577, 52910.785 24/09/28,13:35:14,19,10,1, 11.9,1,1, 9.677, 10546.890, 395.544, 52910.819 24/09/28,13:35:15,00,10,1, 11.9,1,1, 9.680, 10546.887, 395.544, 52910.819 24/09/28,13:35:15,01,10,1, 11.9,1,1, 9.680, 10546.889, 395.561, 52910.831 24/09/28,13:35:15,02,10,1, 11.9,1,1, 9.680, 10546.873, 395.552, 52910.863 24/09/28,13:35:15,03,10,1, 11.9,1,1, 9.680, 10546.873, 395.548, 52910.743 24/09/28,13:35:15,04,10,1, 11.9,1,1, 9.680, 10546.867, 395.561, 52910.782 24/09/28,13:35:15,05,10,1, 11.9,1,1, 9.680, 10546.863, 395.554, 52910.832 24/09/28,13:35:15,06,10,1, 11.9,1,1, 9.680, 10546.859, 395.566, 52910.857 24/09/28,13:35:15,07,10,1, 11.9,1,1, 9.680, 10546.864, 395.543, 52910.900 24/09/28,13:35:15,08,10,1, 11.9,1,1, 9.680, 10546.842, 395.554, 52910.856 24/09/28,13:35:15,09,10,1, 11.9,1,1, 9.680, 10546.849, 395.561, 52910.798 24/09/28,13:35:15,10,10,1, 11.9,1,1, 9.680, 10546.861, 395.565, 52910.826 24/09/28,13:35:15,11,10,1, 11.9,1,1, 9.680, 10546.861, 395.581, 52910.835 24/09/28,13:35:15,12,10,1, 11.9,1,1, 9.680, 10546.863, 395.565, 52910.810 24/09/28,13:35:15,13,10,1, 11.9,1,1, 9.680, 10546.856, 395.558, 52910.750 24/09/28,13:35:15,14,10,1, 11.9,1,1, 9.680, 10546.869, 395.555, 52910.789 24/09/28,13:35:15,15,10,1, 11.9,1,1, 9.680, 10546.857, 395.586, 52910.968 24/09/28,13:35:15,16,10,1, 11.9,1,1, 9.680, 10546.892, 395.572, 52910.817 24/09/28,13:35:15,17,10,1, 11.9,1,1, 9.680, 10546.873, 395.570, 52910.794 24/09/28,13:35:15,18,10,1, 11.9,1,1, 9.680, 10546.877, 395.564, 52910.796 24/09/28,13:35:15,19,10,1, 11.9,1,1, 9.680, 10546.860, 395.586, 52910.833 24/09/28,13:35:16,00,10,1, 11.9,1,1, 9.681, 10546.854, 395.586, 52910.833 24/09/28,13:35:16,01,10,1, 11.9,1,1, 9.681, 10546.879, 395.580, 52910.784 24/09/28,13:35:16,02,10,1, 11.9,1,1, 9.681, 10546.865, 395.560, 52910.837 24/09/28,13:35:16,03,10,1, 11.9,1,1, 9.681, 10546.866, 395.554, 52910.806 24/09/28,13:35:16,04,10,1, 11.9,1,1, 9.681, 10546.867, 395.563, 52910.846 24/09/28,13:35:16,05,10,1, 11.9,1,1, 9.681, 10546.865, 395.573, 52910.866 24/09/28,13:35:16,06,10,1, 11.9,1,1, 9.681, 10546.847, 395.545, 52910.806 24/09/28,13:35:16,07,10,1, 11.9,1,1, 9.681, 10546.855, 395.548, 52910.858 24/09/28,13:35:16,08,10,1, 11.9,1,1, 9.681, 10546.871, 395.528, 52910.787 24/09/28,13:35:16,09,10,1, 11.9,1,1, 9.681, 10546.883, 395.535, 52910.843 24/09/28,13:35:16,10,10,1, 11.9,1,1, 9.681, 10546.869, 395.538, 52910.807 24/09/28,13:35:16,11,10,1, 11.9,1,1, 9.681, 10546.872, 395.556, 52910.785 24/09/28,13:35:16,12,10,1, 11.9,1,1, 9.681, 10546.882, 395.549, 52910.850 24/09/28,13:35:16,13,10,1, 11.9,1,1, 9.681, 10546.867, 395.579, 52910.867 24/09/28,13:35:16,14,10,1, 11.9,1,1, 9.681, 10546.873, 395.570, 52910.880 24/09/28,13:35:16,15,10,1, 11.9,1,1, 9.681, 10546.889, 395.587, 52910.848 24/09/28,13:35:16,16,10,1, 11.9,1,1, 9.681, 10546.887, 395.582, 52910.854 24/09/28,13:35:16,17,10,1, 11.9,1,1, 9.681, 10546.882, 395.594, 52910.807 24/09/28,13:35:16,18,10,1, 11.9,1,1, 9.681, 10546.886, 395.586, 52910.818 24/09/28,13:35:16,19,10,1, 11.9,1,1, 9.681, 10546.903, 395.580, 52910.881 24/09/28,13:35:17,00,10,1, 11.9,1,1, 9.679, 10546.895, 395.580, 52910.881 24/09/28,13:35:17,01,10,1, 11.9,1,1, 9.679, 10546.897, 395.584, 52910.848 24/09/28,13:35:17,02,10,1, 11.9,1,1, 9.679, 10546.876, 395.596, 52910.868 24/09/28,13:35:17,03,10,1, 11.9,1,1, 9.679, 10546.894, 395.579, 52910.836 24/09/28,13:35:17,04,10,1, 11.9,1,1, 9.679, 10546.925, 395.585, 52910.866 24/09/28,13:35:17,05,10,1, 11.9,1,1, 9.679, 10546.900, 395.584, 52910.878 24/09/28,13:35:17,06,10,1, 11.9,1,1, 9.679, 10546.908, 395.582, 52910.887 24/09/28,13:35:17,07,10,1, 11.9,1,1, 9.679, 10546.918, 395.565, 52910.822 24/09/28,13:35:17,08,10,1, 11.9,1,1, 9.679, 10546.881, 395.584, 52910.845 24/09/28,13:35:17,09,10,1, 11.9,1,1, 9.679, 10546.888, 395.608, 52910.901 24/09/28,13:35:17,10,10,1, 11.9,1,1, 9.679, 10546.894, 395.568, 52910.822 24/09/28,13:35:17,11,10,1, 11.9,1,1, 9.679, 10546.915, 395.593, 52910.860 24/09/28,13:35:17,12,10,1, 11.9,1,1, 9.679, 10546.881, 395.580, 52910.878 24/09/28,13:35:17,13,10,1, 11.9,1,1, 9.679, 10546.888, 395.573, 52910.854 24/09/28,13:35:17,14,10,1, 11.9,1,1, 9.679, 10546.922, 395.578, 52910.883 24/09/28,13:35:17,15,10,1, 11.9,1,1, 9.679, 10546.904, 395.579, 52910.795 24/09/28,13:35:17,16,10,1, 11.9,1,1, 9.679, 10546.906, 395.585, 52910.886 24/09/28,13:35:17,17,10,1, 11.9,1,1, 9.679, 10546.899, 395.601, 52910.889 24/09/28,13:35:17,18,10,1, 11.9,1,1, 9.679, 10546.905, 395.606, 52910.848 24/09/28,13:35:17,19,10,1, 11.9,1,1, 9.679, 10546.921, 395.586, 52910.900 24/09/28,13:35:18,00,10,1, 11.9,1,1, 9.680, 10546.920, 395.586, 52910.900 24/09/28,13:35:18,01,10,1, 11.9,1,1, 9.680, 10546.917, 395.601, 52910.883 24/09/28,13:35:18,02,10,1, 11.9,1,1, 9.680, 10546.911, 395.614, 52910.826 24/09/28,13:35:18,03,10,1, 11.9,1,1, 9.680, 10546.914, 395.590, 52910.846 24/09/28,13:35:18,04,10,1, 11.9,1,1, 9.680, 10546.931, 395.620, 52910.845 24/09/28,13:35:18,05,10,1, 11.9,1,1, 9.680, 10546.917, 395.630, 52910.842 24/09/28,13:35:18,06,10,1, 11.9,1,1, 9.680, 10546.927, 395.618, 52910.913 24/09/28,13:35:18,07,10,1, 11.9,1,1, 9.680, 10546.944, 395.607, 52910.879 24/09/28,13:35:18,08,10,1, 11.9,1,1, 9.680, 10546.928, 395.616, 52910.836 24/09/28,13:35:18,09,10,1, 11.9,1,1, 9.680, 10546.925, 395.603, 52910.869 24/09/28,13:35:18,10,10,1, 11.9,1,1, 9.680, 10546.957, 395.605, 52910.963 24/09/28,13:35:18,11,10,1, 11.9,1,1, 9.680, 10546.933, 395.588, 52910.859 24/09/28,13:35:18,12,10,1, 11.9,1,1, 9.680, 10546.940, 395.611, 52910.871 24/09/28,13:35:18,13,10,1, 11.9,1,1, 9.680, 10546.962, 395.625, 52910.858 24/09/28,13:35:18,14,10,1, 11.9,1,1, 9.680, 10546.919, 395.629, 52910.889 24/09/28,13:35:18,15,10,1, 11.9,1,1, 9.680, 10546.936, 395.593, 52910.870 24/09/28,13:35:18,16,10,1, 11.9,1,1, 9.680, 10546.947, 395.584, 52910.848 24/09/28,13:35:18,17,10,1, 11.9,1,1, 9.680, 10546.926, 395.574, 52910.833 24/09/28,13:35:18,18,10,1, 11.9,1,1, 9.680, 10546.965, 395.587, 52910.838 24/09/28,13:35:18,19,10,1, 11.9,1,1, 9.680, 10546.953, 395.578, 52910.829 24/09/28,13:35:19,00,10,1, 11.9,1,1, 9.682, 10546.945, 395.578, 52910.829 24/09/28,13:35:19,01,10,1, 11.9,1,1, 9.682, 10546.949, 395.593, 52910.854 24/09/28,13:35:19,02,10,1, 11.9,1,1, 9.682, 10546.962, 395.589, 52910.922 24/09/28,13:35:19,03,10,1, 11.9,1,1, 9.682, 10546.957, 395.584, 52910.831 24/09/28,13:35:19,04,10,1, 11.9,1,1, 9.682, 10546.957, 395.567, 52910.826 24/09/28,13:35:19,05,10,1, 11.9,1,1, 9.682, 10546.969, 395.593, 52910.814 24/09/28,13:35:19,06,10,1, 11.9,1,1, 9.682, 10546.966, 395.580, 52910.869 24/09/28,13:35:19,07,10,1, 11.9,1,1, 9.682, 10546.977, 395.585, 52910.882 24/09/28,13:35:19,08,10,1, 11.9,1,1, 9.682, 10546.955, 395.581, 52910.856 24/09/28,13:35:19,09,10,1, 11.9,1,1, 9.682, 10546.964, 395.595, 52910.887 24/09/28,13:35:19,10,10,1, 11.9,1,1, 9.682, 10546.980, 395.584, 52910.811 24/09/28,13:35:19,11,10,1, 11.9,1,1, 9.682, 10546.977, 395.585, 52910.872 24/09/28,13:35:19,12,10,1, 11.9,1,1, 9.682, 10546.992, 395.562, 52910.814 24/09/28,13:35:19,13,10,1, 11.9,1,1, 9.682, 10546.981, 395.601, 52910.904 24/09/28,13:35:19,14,10,1, 11.9,1,1, 9.682, 10546.971, 395.586, 52910.811 24/09/28,13:35:19,15,10,1, 11.9,1,1, 9.682, 10546.984, 395.604, 52910.910 24/09/28,13:35:19,16,10,1, 11.9,1,1, 9.682, 10547.017, 395.570, 52910.797 24/09/28,13:35:19,17,10,1, 11.9,1,1, 9.682, 10547.012, 395.607, 52910.831 24/09/28,13:35:19,18,10,1, 11.9,1,1, 9.682, 10546.990, 395.601, 52910.881 24/09/28,13:35:19,19,10,1, 11.9,1,1, 9.682, 10547.011, 395.598, 52910.829 24/09/28,13:35:20,00,10,1, 12.0,1,1, 9.681, 10547.004, 395.598, 52910.829 24/09/28,13:35:20,01,10,1, 12.0,1,1, 9.681, 10547.011, 395.609, 52910.853 24/09/28,13:35:20,02,10,1, 12.0,1,1, 9.681, 10546.984, 395.608, 52910.822 24/09/28,13:35:20,03,10,1, 12.0,1,1, 9.681, 10546.988, 395.609, 52910.863 24/09/28,13:35:20,04,10,1, 12.0,1,1, 9.681, 10547.034, 395.612, 52910.851 24/09/28,13:35:20,05,10,1, 12.0,1,1, 9.681, 10546.991, 395.606, 52910.879 24/09/28,13:35:20,06,10,1, 12.0,1,1, 9.681, 10547.038, 395.613, 52910.889 24/09/28,13:35:20,07,10,1, 12.0,1,1, 9.681, 10547.011, 395.623, 52910.888 24/09/28,13:35:20,08,10,1, 12.0,1,1, 9.681, 10546.992, 395.631, 52910.852 24/09/28,13:35:20,09,10,1, 12.0,1,1, 9.681, 10547.005, 395.605, 52910.828 24/09/28,13:35:20,10,10,1, 12.0,1,1, 9.681, 10547.005, 395.602, 52910.833 24/09/28,13:35:20,11,10,1, 12.0,1,1, 9.681, 10547.009, 395.610, 52910.829 24/09/28,13:35:20,12,10,1, 12.0,1,1, 9.681, 10547.005, 395.622, 52910.891 24/09/28,13:35:20,13,10,1, 12.0,1,1, 9.681, 10547.019, 395.611, 52910.935 24/09/28,13:35:20,14,10,1, 12.0,1,1, 9.681, 10547.019, 395.621, 52910.867 24/09/28,13:35:20,15,10,1, 12.0,1,1, 9.681, 10547.014, 395.625, 52910.865 24/09/28,13:35:20,16,10,1, 12.0,1,1, 9.681, 10547.012, 395.638, 52910.862 24/09/28,13:35:20,17,10,1, 12.0,1,1, 9.681, 10547.012, 395.610, 52910.848 24/09/28,13:35:20,18,10,1, 12.0,1,1, 9.681, 10546.996, 395.630, 52910.917 24/09/28,13:35:20,19,10,1, 12.0,1,1, 9.681, 10547.015, 395.623, 52910.941 24/09/28,13:35:21,00,10,1, 11.9,1,1, 9.679, 10547.012, 395.623, 52910.941 24/09/28,13:35:21,01,10,1, 11.9,1,1, 9.679, 10547.015, 395.613, 52910.895 24/09/28,13:35:21,02,10,1, 11.9,1,1, 9.679, 10547.022, 395.634, 52910.910 24/09/28,13:35:21,03,10,1, 11.9,1,1, 9.679, 10547.026, 395.614, 52910.890 24/09/28,13:35:21,04,10,1, 11.9,1,1, 9.679, 10547.019, 395.636, 52910.854 24/09/28,13:35:21,05,10,1, 11.9,1,1, 9.679, 10547.019, 395.644, 52910.881 24/09/28,13:35:21,06,10,1, 11.9,1,1, 9.679, 10547.026, 395.646, 52910.870 24/09/28,13:35:21,07,10,1, 11.9,1,1, 9.679, 10547.031, 395.620, 52910.835 24/09/28,13:35:21,08,10,1, 11.9,1,1, 9.679, 10547.026, 395.631, 52910.886 24/09/28,13:35:21,09,10,1, 11.9,1,1, 9.679, 10547.018, 395.626, 52910.830 24/09/28,13:35:21,10,10,1, 11.9,1,1, 9.679, 10547.033, 395.624, 52910.874 24/09/28,13:35:21,11,10,1, 11.9,1,1, 9.679, 10547.049, 395.615, 52910.860 24/09/28,13:35:21,12,10,1, 11.9,1,1, 9.679, 10547.048, 395.639, 52910.824 24/09/28,13:35:21,13,10,1, 11.9,1,1, 9.679, 10547.029, 395.648, 52910.896 24/09/28,13:35:21,14,10,1, 11.9,1,1, 9.679, 10547.062, 395.646, 52910.853 24/09/28,13:35:21,15,10,1, 11.9,1,1, 9.679, 10547.047, 395.627, 52910.909 24/09/28,13:35:21,16,10,1, 11.9,1,1, 9.679, 10547.027, 395.633, 52910.825 24/09/28,13:35:21,17,10,1, 11.9,1,1, 9.679, 10547.070, 395.673, 52910.932 24/09/28,13:35:21,18,10,1, 11.9,1,1, 9.679, 10547.053, 395.663, 52910.907 24/09/28,13:35:21,19,10,1, 11.9,1,1, 9.679, 10547.050, 395.682, 52910.848 24/09/28,13:35:22,00,10,1, 11.9,1,1, 9.684, 10547.045, 395.682, 52910.848 24/09/28,13:35:22,01,10,1, 11.9,1,1, 9.684, 10547.088, 395.663, 52910.872 24/09/28,13:35:22,02,10,1, 11.9,1,1, 9.684, 10547.055, 395.674, 52910.845 24/09/28,13:35:22,03,10,1, 11.9,1,1, 9.684, 10547.072, 395.656, 52910.869 24/09/28,13:35:22,04,10,1, 11.9,1,1, 9.684, 10547.059, 395.682, 52910.950 24/09/28,13:35:22,05,10,1, 11.9,1,1, 9.684, 10547.083, 395.649, 52910.868 24/09/28,13:35:22,06,10,1, 11.9,1,1, 9.684, 10547.086, 395.682, 52910.879 24/09/28,13:35:22,07,10,1, 11.9,1,1, 9.684, 10547.083, 395.679, 52910.948 24/09/28,13:35:22,08,10,1, 11.9,1,1, 9.684, 10547.068, 395.663, 52910.853 24/09/28,13:35:22,09,10,1, 11.9,1,1, 9.684, 10547.093, 395.663, 52910.894 24/09/28,13:35:22,10,10,1, 11.9,1,1, 9.684, 10547.066, 395.640, 52910.878 24/09/28,13:35:22,11,10,1, 11.9,1,1, 9.684, 10547.069, 395.662, 52910.858 24/09/28,13:35:22,12,10,1, 11.9,1,1, 9.684, 10547.094, 395.678, 52910.904 24/09/28,13:35:22,13,10,1, 11.9,1,1, 9.684, 10547.094, 395.661, 52910.867 24/09/28,13:35:22,14,10,1, 11.9,1,1, 9.684, 10547.085, 395.647, 52910.889 24/09/28,13:35:22,15,10,1, 11.9,1,1, 9.684, 10547.098, 395.677, 52910.897 24/09/28,13:35:22,16,10,1, 11.9,1,1, 9.684, 10547.091, 395.677, 52910.895 24/09/28,13:35:22,17,10,1, 11.9,1,1, 9.684, 10547.078, 395.668, 52910.910 24/09/28,13:35:22,18,10,1, 11.9,1,1, 9.684, 10547.071, 395.644, 52910.831 24/09/28,13:35:22,19,10,1, 11.9,1,1, 9.684, 10547.080, 395.646, 52910.860 24/09/28,13:35:23,00,10,1, 11.9,1,1, 9.685, 10547.079, 395.646, 52910.860 24/09/28,13:35:23,01,10,1, 11.9,1,1, 9.685, 10547.084, 395.618, 52910.871 24/09/28,13:35:23,02,10,1, 11.9,1,1, 9.685, 10547.093, 395.643, 52910.789 24/09/28,13:35:23,03,10,1, 11.9,1,1, 9.685, 10547.065, 395.625, 52910.854 24/09/28,13:35:23,04,10,1, 11.9,1,1, 9.685, 10547.097, 395.642, 52910.820 24/09/28,13:35:23,05,10,1, 11.9,1,1, 9.685, 10547.072, 395.633, 52910.817 24/09/28,13:35:23,06,10,1, 11.9,1,1, 9.685, 10547.061, 395.648, 52910.886 24/09/28,13:35:23,07,10,1, 11.9,1,1, 9.685, 10547.088, 395.645, 52910.884 24/09/28,13:35:23,08,10,1, 11.9,1,1, 9.685, 10547.084, 395.635, 52910.883 24/09/28,13:35:23,09,10,1, 11.9,1,1, 9.685, 10547.058, 395.646, 52910.876 24/09/28,13:35:23,10,10,1, 11.9,1,1, 9.685, 10547.072, 395.638, 52910.847 24/09/28,13:35:23,11,10,1, 11.9,1,1, 9.685, 10547.072, 395.639, 52910.832 24/09/28,13:35:23,12,10,1, 11.9,1,1, 9.685, 10547.061, 395.643, 52910.862 24/09/28,13:35:23,13,10,1, 11.9,1,1, 9.685, 10547.083, 395.646, 52910.852 24/09/28,13:35:23,14,10,1, 11.9,1,1, 9.685, 10547.070, 395.625, 52910.846 24/09/28,13:35:23,15,10,1, 11.9,1,1, 9.685, 10547.063, 395.649, 52910.852 24/09/28,13:35:23,16,10,1, 11.9,1,1, 9.685, 10547.075, 395.648, 52910.851 24/09/28,13:35:23,17,10,1, 11.9,1,1, 9.685, 10547.072, 395.647, 52910.927 24/09/28,13:35:23,18,10,1, 11.9,1,1, 9.685, 10547.076, 395.649, 52910.943 24/09/28,13:35:23,19,10,1, 11.9,1,1, 9.685, 10547.065, 395.628, 52910.672 24/09/28,13:35:24,00,10,1, 11.9,1,1, 9.686, 10547.062, 395.628, 52910.672 24/09/28,13:35:24,01,10,1, 11.9,1,1, 9.686, 10547.088, 395.665, 52910.921 24/09/28,13:35:24,02,10,1, 11.9,1,1, 9.686, 10547.093, 395.643, 52910.934 24/09/28,13:35:24,03,10,1, 11.9,1,1, 9.686, 10547.060, 395.668, 52910.979 24/09/28,13:35:24,04,10,1, 11.9,1,1, 9.686, 10547.049, 395.625, 52910.920 24/09/28,13:35:24,05,10,1, 11.9,1,1, 9.686, 10547.100, 395.662, 52910.921 24/09/28,13:35:24,06,10,1, 11.9,1,1, 9.686, 10547.071, 395.650, 52910.951 24/09/28,13:35:24,07,10,1, 11.9,1,1, 9.686, 10547.065, 395.666, 52910.924 24/09/28,13:35:24,08,10,1, 11.9,1,1, 9.686, 10547.062, 395.665, 52910.927 24/09/28,13:35:24,09,10,1, 11.9,1,1, 9.686, 10547.099, 395.671, 52910.896 24/09/28,13:35:24,10,10,1, 11.9,1,1, 9.686, 10547.107, 395.673, 52910.936 24/09/28,13:35:24,11,10,1, 11.9,1,1, 9.686, 10547.082, 395.665, 52910.896 24/09/28,13:35:24,12,10,1, 11.9,1,1, 9.686, 10547.099, 395.681, 52910.885 24/09/28,13:35:24,13,10,1, 11.9,1,1, 9.686, 10547.069, 395.682, 52910.890 24/09/28,13:35:24,14,10,1, 11.9,1,1, 9.686, 10547.079, 395.699, 52910.952 24/09/28,13:35:24,15,10,1, 11.9,1,1, 9.686, 10547.095, 395.676, 52910.912 24/09/28,13:35:24,16,10,1, 11.9,1,1, 9.686, 10547.101, 395.682, 52910.934 24/09/28,13:35:24,17,10,1, 11.9,1,1, 9.686, 10547.080, 395.666, 52910.872 24/09/28,13:35:24,18,10,1, 11.9,1,1, 9.686, 10547.092, 395.693, 52910.957 24/09/28,13:35:24,19,10,1, 11.9,1,1, 9.686, 10547.101, 395.670, 52910.913 24/09/28,13:35:25,00,10,1, 11.9,1,1, 9.684, 10547.096, 395.670, 52910.913 24/09/28,13:35:25,01,10,1, 11.9,1,1, 9.684, 10547.093, 395.671, 52910.929 24/09/28,13:35:25,02,10,1, 11.9,1,1, 9.684, 10547.104, 395.680, 52910.946 24/09/28,13:35:25,03,10,1, 11.9,1,1, 9.684, 10547.092, 395.679, 52910.853 24/09/28,13:35:25,04,10,1, 11.9,1,1, 9.684, 10547.125, 395.681, 52910.933 24/09/28,13:35:25,05,10,1, 11.9,1,1, 9.684, 10547.122, 395.674, 52910.937 24/09/28,13:35:25,06,10,1, 11.9,1,1, 9.684, 10547.078, 395.681, 52910.901 24/09/28,13:35:25,07,10,1, 11.9,1,1, 9.684, 10547.122, 395.676, 52910.937 24/09/28,13:35:25,08,10,1, 11.9,1,1, 9.684, 10547.095, 395.675, 52910.856 24/09/28,13:35:25,09,10,1, 11.9,1,1, 9.684, 10547.119, 395.675, 52910.912 24/09/28,13:35:25,10,10,1, 11.9,1,1, 9.684, 10547.102, 395.646, 52910.875 24/09/28,13:35:25,11,10,1, 11.9,1,1, 9.684, 10547.110, 395.638, 52910.860 24/09/28,13:35:25,12,10,1, 11.9,1,1, 9.684, 10547.088, 395.655, 52910.912 24/09/28,13:35:25,13,10,1, 11.9,1,1, 9.684, 10547.104, 395.663, 52910.907 24/09/28,13:35:25,14,10,1, 11.9,1,1, 9.684, 10547.107, 395.661, 52910.855 24/09/28,13:35:25,15,10,1, 11.9,1,1, 9.684, 10547.130, 395.638, 52910.970 24/09/28,13:35:25,16,10,1, 11.9,1,1, 9.684, 10547.106, 395.667, 52910.940 24/09/28,13:35:25,17,10,1, 11.9,1,1, 9.684, 10547.124, 395.651, 52910.989 24/09/28,13:35:25,18,10,1, 11.9,1,1, 9.684, 10547.131, 395.659, 52910.950 24/09/28,13:35:25,19,10,1, 11.9,1,1, 9.684, 10547.130, 395.685, 52910.862 24/09/28,13:35:26,00,09,1, 11.9,1,1, 9.685, 10547.129, 395.685, 52910.862 24/09/28,13:35:26,01,09,1, 11.9,1,1, 9.685, 10547.146, 395.677, 52910.941 24/09/28,13:35:26,02,09,1, 11.9,1,1, 9.685, 10547.126, 395.673, 52910.937 24/09/28,13:35:26,03,09,1, 11.9,1,1, 9.685, 10547.128, 395.664, 52910.925 24/09/28,13:35:26,04,09,1, 11.9,1,1, 9.685, 10547.133, 395.666, 52910.925 24/09/28,13:35:26,05,09,1, 11.9,1,1, 9.685, 10547.146, 395.673, 52910.979 24/09/28,13:35:26,06,09,1, 11.9,1,1, 9.685, 10547.142, 395.694, 52910.954 24/09/28,13:35:26,07,09,1, 11.9,1,1, 9.685, 10547.172, 395.662, 52910.946 24/09/28,13:35:26,08,09,1, 11.9,1,1, 9.685, 10547.172, 395.682, 52910.911 24/09/28,13:35:26,09,09,1, 11.9,1,1, 9.685, 10547.162, 395.664, 52910.904 24/09/28,13:35:26,10,09,1, 11.9,1,1, 9.685, 10547.183, 395.669, 52910.861 24/09/28,13:35:26,11,09,1, 11.9,1,1, 9.685, 10547.173, 395.674, 52910.970 24/09/28,13:35:26,12,09,1, 11.9,1,1, 9.685, 10547.173, 395.694, 52910.943 24/09/28,13:35:26,13,09,1, 11.9,1,1, 9.685, 10547.186, 395.686, 52910.946 24/09/28,13:35:26,14,09,1, 11.9,1,1, 9.685, 10547.161, 395.704, 52910.916 24/09/28,13:35:26,15,09,1, 11.9,1,1, 9.685, 10547.158, 395.683, 52910.922 24/09/28,13:35:26,16,09,1, 11.9,1,1, 9.685, 10547.165, 395.685, 52910.942 24/09/28,13:35:26,17,09,1, 11.9,1,1, 9.685, 10547.162, 395.697, 52910.909 24/09/28,13:35:26,18,09,1, 11.9,1,1, 9.685, 10547.185, 395.711, 52910.939 24/09/28,13:35:26,19,09,1, 11.9,1,1, 9.685, 10547.190, 395.739, 52910.973 24/09/28,13:35:27,00,09,1, 11.9,1,1, 9.685, 10547.187, 395.739, 52910.973 24/09/28,13:35:27,01,09,1, 11.9,1,1, 9.685, 10547.192, 395.681, 52910.894 24/09/28,13:35:27,02,09,1, 11.9,1,1, 9.685, 10547.205, 395.703, 52910.986 24/09/28,13:35:27,03,09,1, 11.9,1,1, 9.685, 10547.177, 395.684, 52910.996 24/09/28,13:35:27,04,09,1, 11.9,1,1, 9.685, 10547.202, 395.692, 52911.002 24/09/28,13:35:27,05,09,1, 11.9,1,1, 9.685, 10547.194, 395.696, 52910.938 24/09/28,13:35:27,06,09,1, 11.9,1,1, 9.685, 10547.176, 395.700, 52910.957 24/09/28,13:35:27,07,09,1, 11.9,1,1, 9.685, 10547.221, 395.688, 52910.951 24/09/28,13:35:27,08,09,1, 11.9,1,1, 9.685, 10547.195, 395.676, 52910.920 24/09/28,13:35:27,09,09,1, 11.9,1,1, 9.685, 10547.195, 395.690, 52910.952 24/09/28,13:35:27,10,09,1, 11.9,1,1, 9.685, 10547.187, 395.685, 52910.927 24/09/28,13:35:27,11,09,1, 11.9,1,1, 9.685, 10547.220, 395.703, 52910.975 24/09/28,13:35:27,12,09,1, 11.9,1,1, 9.685, 10547.189, 395.699, 52910.908 24/09/28,13:35:27,13,09,1, 11.9,1,1, 9.685, 10547.220, 395.697, 52910.966 24/09/28,13:35:27,14,09,1, 11.9,1,1, 9.685, 10547.234, 395.690, 52910.972 24/09/28,13:35:27,15,09,1, 11.9,1,1, 9.685, 10547.206, 395.677, 52910.931 24/09/28,13:35:27,16,09,1, 11.9,1,1, 9.685, 10547.205, 395.702, 52910.949 24/09/28,13:35:27,17,09,1, 11.9,1,1, 9.685, 10547.196, 395.692, 52910.958 24/09/28,13:35:27,18,09,1, 11.9,1,1, 9.685, 10547.207, 395.703, 52910.948 24/09/28,13:35:27,19,09,1, 11.9,1,1, 9.685, 10547.195, 395.690, 52910.904 24/09/28,13:35:28,00,09,1, 11.9,1,1, 9.687, 10547.187, 395.690, 52910.904 24/09/28,13:35:28,01,09,1, 11.9,1,1, 9.687, 10547.209, 395.708, 52910.933 24/09/28,13:35:28,02,09,1, 11.9,1,1, 9.687, 10547.197, 395.702, 52910.900 24/09/28,13:35:28,03,09,1, 11.9,1,1, 9.687, 10547.222, 395.725, 52910.894 24/09/28,13:35:28,04,09,1, 11.9,1,1, 9.687, 10547.204, 395.714, 52910.969 24/09/28,13:35:28,05,09,1, 11.9,1,1, 9.687, 10547.192, 395.702, 52910.937 24/09/28,13:35:28,06,09,1, 11.9,1,1, 9.687, 10547.213, 395.698, 52910.923 24/09/28,13:35:28,07,09,1, 11.9,1,1, 9.687, 10547.196, 395.707, 52910.919 24/09/28,13:35:28,08,09,1, 11.9,1,1, 9.687, 10547.192, 395.702, 52910.991 24/09/28,13:35:28,09,09,1, 11.9,1,1, 9.687, 10547.175, 395.711, 52910.985 24/09/28,13:35:28,10,09,1, 11.9,1,1, 9.687, 10547.194, 395.689, 52910.941 24/09/28,13:35:28,11,09,1, 11.9,1,1, 9.687, 10547.180, 395.706, 52910.920 24/09/28,13:35:28,12,09,1, 11.9,1,1, 9.687, 10547.206, 395.676, 52910.928 24/09/28,13:35:28,13,09,1, 11.9,1,1, 9.687, 10547.193, 395.704, 52910.975 24/09/28,13:35:28,14,09,1, 11.9,1,1, 9.687, 10547.185, 395.711, 52910.949 24/09/28,13:35:28,15,09,1, 11.9,1,1, 9.687, 10547.181, 395.726, 52910.951 24/09/28,13:35:28,16,09,1, 11.9,1,1, 9.687, 10547.189, 395.716, 52910.920 24/09/28,13:35:28,17,09,1, 11.9,1,1, 9.687, 10547.163, 395.689, 52910.908 24/09/28,13:35:28,18,09,1, 11.9,1,1, 9.687, 10547.170, 395.714, 52910.885 24/09/28,13:35:28,19,09,1, 11.9,1,1, 9.687, 10547.150, 395.729, 52910.945 24/09/28,13:35:29,00,09,1, 11.9,1,1, 9.687, 10547.146, 395.729, 52910.945 24/09/28,13:35:29,01,09,1, 11.9,1,1, 9.687, 10547.174, 395.679, 52910.920 24/09/28,13:35:29,02,09,1, 11.9,1,1, 9.687, 10547.158, 395.714, 52910.945 24/09/28,13:35:29,03,09,1, 11.9,1,1, 9.687, 10547.209, 395.700, 52910.803 24/09/28,13:35:29,04,09,1, 11.9,1,1, 9.687, 10547.204, 395.695, 52910.881 24/09/28,13:35:29,05,09,1, 11.9,1,1, 9.687, 10547.189, 395.702, 52910.887 24/09/28,13:35:29,06,09,1, 11.9,1,1, 9.687, 10547.172, 395.707, 52910.948 24/09/28,13:35:29,07,09,1, 11.9,1,1, 9.687, 10547.172, 395.679, 52910.973 24/09/28,13:35:29,08,09,1, 11.9,1,1, 9.687, 10547.183, 395.719, 52910.950 24/09/28,13:35:29,09,09,1, 11.9,1,1, 9.687, 10547.175, 395.693, 52910.978 24/09/28,13:35:29,10,09,1, 11.9,1,1, 9.687, 10547.182, 395.697, 52910.934 24/09/28,13:35:29,11,09,1, 11.9,1,1, 9.687, 10547.193, 395.676, 52910.915 24/09/28,13:35:29,12,09,1, 11.9,1,1, 9.687, 10547.160, 395.714, 52910.952 24/09/28,13:35:29,13,09,1, 11.9,1,1, 9.687, 10547.181, 395.709, 52910.915 24/09/28,13:35:29,14,09,1, 11.9,1,1, 9.687, 10547.183, 395.701, 52910.909 24/09/28,13:35:29,15,09,1, 11.9,1,1, 9.687, 10547.176, 395.714, 52910.928 24/09/28,13:35:29,16,09,1, 11.9,1,1, 9.687, 10547.190, 395.701, 52910.937 24/09/28,13:35:29,17,09,1, 11.9,1,1, 9.687, 10547.195, 395.710, 52910.887 24/09/28,13:35:29,18,09,1, 11.9,1,1, 9.687, 10547.194, 395.687, 52910.941 24/09/28,13:35:29,19,09,1, 11.9,1,1, 9.687, 10547.185, 395.699, 52910.913 24/09/28,13:35:30,00,09,1, 11.9,1,1, 9.684, 10547.179, 395.699, 52910.913 24/09/28,13:35:30,01,09,1, 11.9,1,1, 9.684, 10547.164, 395.692, 52910.948 24/09/28,13:35:30,02,09,1, 11.9,1,1, 9.684, 10547.163, 395.681, 52910.969 24/09/28,13:35:30,03,09,1, 11.9,1,1, 9.684, 10547.195, 395.715, 52910.990 24/09/28,13:35:30,04,09,1, 11.9,1,1, 9.684, 10547.199, 395.694, 52910.938 24/09/28,13:35:30,05,09,1, 11.9,1,1, 9.684, 10547.192, 395.700, 52910.877 24/09/28,13:35:30,06,09,1, 11.9,1,1, 9.684, 10547.203, 395.688, 52910.888 24/09/28,13:35:30,07,09,1, 11.9,1,1, 9.684, 10547.195, 395.676, 52910.955 24/09/28,13:35:30,08,09,1, 11.9,1,1, 9.684, 10547.190, 395.705, 52910.993 24/09/28,13:35:30,09,09,1, 11.9,1,1, 9.684, 10547.169, 395.683, 52910.995 24/09/28,13:35:30,10,09,1, 11.9,1,1, 9.684, 10547.194, 395.707, 52910.977 24/09/28,13:35:30,11,09,1, 11.9,1,1, 9.684, 10547.198, 395.674, 52910.881 24/09/28,13:35:30,12,09,1, 11.9,1,1, 9.684, 10547.228, 395.708, 52910.888 24/09/28,13:35:30,13,09,1, 11.9,1,1, 9.684, 10547.214, 395.697, 52910.943 24/09/28,13:35:30,14,09,1, 11.9,1,1, 9.684, 10547.218, 395.668, 52910.992 24/09/28,13:35:30,15,09,1, 11.9,1,1, 9.684, 10547.227, 395.711, 52910.971 24/09/28,13:35:30,16,09,1, 11.9,1,1, 9.684, 10547.233, 395.697, 52910.964 24/09/28,13:35:30,17,09,1, 11.9,1,1, 9.684, 10547.254, 395.696, 52910.988 24/09/28,13:35:30,18,09,1, 11.9,1,1, 9.684, 10547.236, 395.701, 52910.945 24/09/28,13:35:30,19,09,1, 11.9,1,1, 9.684, 10547.239, 395.698, 52910.957 24/09/28,13:35:31,00,09,1, 11.9,1,1, 9.689, 10547.237, 395.698, 52910.957 24/09/28,13:35:31,01,09,1, 11.9,1,1, 9.689, 10547.240, 395.706, 52910.973 24/09/28,13:35:31,02,09,1, 11.9,1,1, 9.689, 10547.226, 395.702, 52910.942 24/09/28,13:35:31,03,09,1, 11.9,1,1, 9.689, 10547.234, 395.713, 52910.927 24/09/28,13:35:31,04,09,1, 11.9,1,1, 9.689, 10547.265, 395.685, 52910.928 24/09/28,13:35:31,05,09,1, 11.9,1,1, 9.689, 10547.252, 395.737, 52910.918 24/09/28,13:35:31,06,09,1, 11.9,1,1, 9.689, 10547.223, 395.702, 52910.946 24/09/28,13:35:31,07,09,1, 11.9,1,1, 9.689, 10547.255, 395.735, 52911.002 24/09/28,13:35:31,08,09,1, 11.9,1,1, 9.689, 10547.235, 395.703, 52910.959 24/09/28,13:35:31,09,09,1, 11.9,1,1, 9.689, 10547.265, 395.697, 52910.928 24/09/28,13:35:31,10,09,1, 11.9,1,1, 9.689, 10547.265, 395.741, 52910.956 24/09/28,13:35:31,11,09,1, 11.9,1,1, 9.689, 10547.264, 395.719, 52910.969 24/09/28,13:35:31,12,09,1, 11.9,1,1, 9.689, 10547.263, 395.744, 52910.980 24/09/28,13:35:31,13,09,1, 11.9,1,1, 9.689, 10547.250, 395.731, 52910.988 24/09/28,13:35:31,14,09,1, 11.9,1,1, 9.689, 10547.266, 395.755, 52910.940 24/09/28,13:35:31,15,09,1, 11.9,1,1, 9.689, 10547.266, 395.708, 52910.915 24/09/28,13:35:31,16,09,1, 11.9,1,1, 9.689, 10547.266, 395.758, 52910.991 24/09/28,13:35:31,17,09,1, 11.9,1,1, 9.689, 10547.283, 395.723, 52910.897 24/09/28,13:35:31,18,09,1, 11.9,1,1, 9.689, 10547.283, 395.734, 52910.992 24/09/28,13:35:31,19,09,1, 11.9,1,1, 9.689, 10547.254, 395.732, 52910.929 24/09/28,13:35:32,00,09,1, 11.9,1,1, 9.689, 10547.254, 395.732, 52910.929 24/09/28,13:35:32,01,09,1, 11.9,1,1, 9.689, 10547.264, 395.737, 52910.950 24/09/28,13:35:32,02,09,1, 11.9,1,1, 9.689, 10547.272, 395.735, 52911.020 24/09/28,13:35:32,03,09,1, 11.9,1,1, 9.689, 10547.271, 395.760, 52910.986 24/09/28,13:35:32,04,09,1, 11.9,1,1, 9.689, 10547.270, 395.751, 52910.969 24/09/28,13:35:32,05,09,1, 11.9,1,1, 9.689, 10547.275, 395.745, 52910.995 24/09/28,13:35:32,06,09,1, 11.9,1,1, 9.689, 10547.320, 395.758, 52910.936 24/09/28,13:35:32,07,09,1, 11.9,1,1, 9.689, 10547.276, 395.764, 52910.978 24/09/28,13:35:32,08,09,1, 11.9,1,1, 9.689, 10547.296, 395.748, 52910.961 24/09/28,13:35:32,09,09,1, 11.9,1,1, 9.689, 10547.280, 395.756, 52910.966 24/09/28,13:35:32,10,09,1, 11.9,1,1, 9.689, 10547.310, 395.741, 52910.960 24/09/28,13:35:32,11,09,1, 11.9,1,1, 9.689, 10547.290, 395.765, 52910.965 24/09/28,13:35:32,12,09,1, 11.9,1,1, 9.689, 10547.301, 395.743, 52910.926 24/09/28,13:35:32,13,09,1, 11.9,1,1, 9.689, 10547.302, 395.765, 52910.975 24/09/28,13:35:32,14,09,1, 11.9,1,1, 9.689, 10547.288, 395.751, 52910.990 24/09/28,13:35:32,15,09,1, 11.9,1,1, 9.689, 10547.286, 395.759, 52910.933 24/09/28,13:35:32,16,09,1, 11.9,1,1, 9.689, 10547.285, 395.750, 52910.987 24/09/28,13:35:32,17,09,1, 11.9,1,1, 9.689, 10547.311, 395.771, 52910.976 24/09/28,13:35:32,18,09,1, 11.9,1,1, 9.689, 10547.300, 395.757, 52911.024 24/09/28,13:35:32,19,09,1, 11.9,1,1, 9.689, 10547.277, 395.768, 52910.919 24/09/28,13:35:33,00,09,1, 11.8,1,1, 9.689, 10547.271, 395.768, 52910.919 24/09/28,13:35:33,01,09,1, 11.8,1,1, 9.689, 10547.297, 395.773, 52911.007 24/09/28,13:35:33,02,09,1, 11.8,1,1, 9.689, 10547.318, 395.795, 52910.920 24/09/28,13:35:33,03,09,1, 11.8,1,1, 9.689, 10547.326, 395.760, 52911.001 24/09/28,13:35:33,04,09,1, 11.8,1,1, 9.689, 10547.287, 395.774, 52911.002 24/09/28,13:35:33,05,09,1, 11.8,1,1, 9.689, 10547.285, 395.777, 52910.922 24/09/28,13:35:33,06,09,1, 11.8,1,1, 9.689, 10547.292, 395.766, 52910.953 24/09/28,13:35:33,07,09,1, 11.8,1,1, 9.689, 10547.288, 395.769, 52910.953 24/09/28,13:35:33,08,09,1, 11.8,1,1, 9.689, 10547.307, 395.750, 52910.977 24/09/28,13:35:33,09,09,1, 11.8,1,1, 9.689, 10547.308, 395.764, 52911.002 24/09/28,13:35:33,10,09,1, 11.8,1,1, 9.689, 10547.328, 395.782, 52910.982 24/09/28,13:35:33,11,09,1, 11.8,1,1, 9.689, 10547.297, 395.782, 52910.899 24/09/28,13:35:33,12,09,1, 11.8,1,1, 9.689, 10547.316, 395.757, 52910.953 24/09/28,13:35:33,13,09,1, 11.8,1,1, 9.689, 10547.327, 395.781, 52910.977 24/09/28,13:35:33,14,09,1, 11.8,1,1, 9.689, 10547.322, 395.784, 52910.899 24/09/28,13:35:33,15,09,1, 11.8,1,1, 9.689, 10547.309, 395.771, 52910.922 24/09/28,13:35:33,16,09,1, 11.8,1,1, 9.689, 10547.313, 395.783, 52910.953 24/09/28,13:35:33,17,09,1, 11.8,1,1, 9.689, 10547.326, 395.768, 52910.941 24/09/28,13:35:33,18,09,1, 11.8,1,1, 9.689, 10547.310, 395.784, 52910.926 24/09/28,13:35:33,19,09,1, 11.8,1,1, 9.689, 10547.311, 395.804, 52911.009 24/09/28,13:35:34,00,09,1, 11.9,1,1, 9.693, 10547.304, 395.804, 52911.009 24/09/28,13:35:34,01,09,1, 11.9,1,1, 9.693, 10547.286, 395.756, 52910.953 24/09/28,13:35:34,02,09,1, 11.9,1,1, 9.693, 10547.303, 395.802, 52911.012 24/09/28,13:35:34,03,09,1, 11.9,1,1, 9.693, 10547.294, 395.777, 52910.919 24/09/28,13:35:34,04,09,1, 11.9,1,1, 9.693, 10547.314, 395.792, 52910.938 24/09/28,13:35:34,05,09,1, 11.9,1,1, 9.693, 10547.321, 395.771, 52910.943 24/09/28,13:35:34,06,09,1, 11.9,1,1, 9.693, 10547.319, 395.804, 52911.023 24/09/28,13:35:34,07,09,1, 11.9,1,1, 9.693, 10547.333, 395.804, 52910.918 24/09/28,13:35:34,08,09,1, 11.9,1,1, 9.693, 10547.312, 395.797, 52911.026 24/09/28,13:35:34,09,09,1, 11.9,1,1, 9.693, 10547.305, 395.806, 52910.969 24/09/28,13:35:34,10,09,1, 11.9,1,1, 9.693, 10547.325, 395.786, 52910.930 24/09/28,13:35:34,11,09,1, 11.9,1,1, 9.693, 10547.304, 395.801, 52910.991 24/09/28,13:35:34,12,09,1, 11.9,1,1, 9.693, 10547.302, 395.810, 52910.965 24/09/28,13:35:34,13,09,1, 11.9,1,1, 9.693, 10547.326, 395.800, 52911.007 24/09/28,13:35:34,14,09,1, 11.9,1,1, 9.693, 10547.296, 395.817, 52911.006 24/09/28,13:35:34,15,09,1, 11.9,1,1, 9.693, 10547.314, 395.816, 52911.004 24/09/28,13:35:34,16,09,1, 11.9,1,1, 9.693, 10547.307, 395.768, 52910.971 24/09/28,13:35:34,17,09,1, 11.9,1,1, 9.693, 10547.321, 395.810, 52910.921 24/09/28,13:35:34,18,09,1, 11.9,1,1, 9.693, 10547.305, 395.814, 52911.008 24/09/28,13:35:34,19,09,1, 11.9,1,1, 9.693, 10547.322, 395.791, 52910.986 24/09/28,13:35:35,00,09,1, 11.9,1,1, 9.689, 10547.321, 395.791, 52910.986 24/09/28,13:35:35,01,09,1, 11.9,1,1, 9.689, 10547.336, 395.808, 52910.944 24/09/28,13:35:35,02,09,1, 11.9,1,1, 9.689, 10547.349, 395.809, 52911.009 24/09/28,13:35:35,03,09,1, 11.9,1,1, 9.689, 10547.332, 395.789, 52910.925 24/09/28,13:35:35,04,09,1, 11.9,1,1, 9.689, 10547.342, 395.805, 52911.012 24/09/28,13:35:35,05,09,1, 11.9,1,1, 9.689, 10547.327, 395.766, 52910.945 24/09/28,13:35:35,06,09,1, 11.9,1,1, 9.689, 10547.334, 395.794, 52910.946 24/09/28,13:35:35,07,09,1, 11.9,1,1, 9.689, 10547.324, 395.789, 52911.006 24/09/28,13:35:35,08,09,1, 11.9,1,1, 9.689, 10547.361, 395.776, 52910.957 24/09/28,13:35:35,09,09,1, 11.9,1,1, 9.689, 10547.328, 395.787, 52910.989 24/09/28,13:35:35,10,09,1, 11.9,1,1, 9.689, 10547.333, 395.774, 52910.980 24/09/28,13:35:35,11,09,1, 11.9,1,1, 9.689, 10547.340, 395.790, 52910.977 24/09/28,13:35:35,12,09,1, 11.9,1,1, 9.689, 10547.331, 395.777, 52910.986 24/09/28,13:35:35,13,09,1, 11.9,1,1, 9.689, 10547.369, 395.773, 52910.957 24/09/28,13:35:35,14,09,1, 11.9,1,1, 9.689, 10547.318, 395.793, 52910.995 24/09/28,13:35:35,15,09,1, 11.9,1,1, 9.689, 10547.359, 395.801, 52910.970 24/09/28,13:35:35,16,09,1, 11.9,1,1, 9.689, 10547.346, 395.790, 52911.026 24/09/28,13:35:35,17,09,1, 11.9,1,1, 9.689, 10547.347, 395.789, 52911.003 24/09/28,13:35:35,18,09,1, 11.9,1,1, 9.689, 10547.356, 395.777, 52910.996 24/09/28,13:35:35,19,09,1, 11.9,1,1, 9.689, 10547.354, 395.794, 52911.021 24/09/28,13:35:36,00,09,1, 11.9,1,1, 9.690, 10547.354, 395.794, 52911.021 24/09/28,13:35:36,01,09,1, 11.9,1,1, 9.690, 10547.362, 395.776, 52910.956 24/09/28,13:35:36,02,09,1, 11.9,1,1, 9.690, 10547.366, 395.810, 52910.974 24/09/28,13:35:36,03,09,1, 11.9,1,1, 9.690, 10547.356, 395.791, 52911.004 24/09/28,13:35:36,04,09,1, 11.9,1,1, 9.690, 10547.355, 395.791, 52911.011 24/09/28,13:35:36,05,09,1, 11.9,1,1, 9.690, 10547.336, 395.785, 52910.970 24/09/28,13:35:36,06,09,1, 11.9,1,1, 9.690, 10547.351, 395.814, 52910.980 24/09/28,13:35:36,07,09,1, 11.9,1,1, 9.690, 10547.367, 395.800, 52911.008 24/09/28,13:35:36,08,09,1, 11.9,1,1, 9.690, 10547.366, 395.790, 52910.980 24/09/28,13:35:36,09,09,1, 11.9,1,1, 9.690, 10547.359, 395.811, 52911.038 24/09/28,13:35:36,10,09,1, 11.9,1,1, 9.690, 10547.370, 395.785, 52910.919 24/09/28,13:35:36,11,09,1, 11.9,1,1, 9.690, 10547.358, 395.793, 52910.986 24/09/28,13:35:36,12,09,1, 11.9,1,1, 9.690, 10547.354, 395.785, 52911.021 24/09/28,13:35:36,13,09,1, 11.9,1,1, 9.690, 10547.374, 395.796, 52911.016 24/09/28,13:35:36,14,09,1, 11.9,1,1, 9.690, 10547.371, 395.791, 52910.916 24/09/28,13:35:36,15,09,1, 11.9,1,1, 9.690, 10547.377, 395.793, 52911.031 24/09/28,13:35:36,16,09,1, 11.9,1,1, 9.690, 10547.370, 395.813, 52911.036 24/09/28,13:35:36,17,09,1, 11.9,1,1, 9.690, 10547.385, 395.816, 52910.894 24/09/28,13:35:36,18,09,1, 11.9,1,1, 9.690, 10547.379, 395.849, 52910.998 24/09/28,13:35:36,19,09,1, 11.9,1,1, 9.690, 10547.381, 395.812, 52910.983 24/09/28,13:35:37,00,09,1, 11.8,1,1, 9.692, 10547.379, 395.812, 52910.983 24/09/28,13:35:37,01,09,1, 11.8,1,1, 9.692, 10547.395, 395.787, 52911.049 24/09/28,13:35:37,02,09,1, 11.8,1,1, 9.692, 10547.403, 395.823, 52911.020 24/09/28,13:35:37,03,09,1, 11.8,1,1, 9.692, 10547.378, 395.804, 52910.997 24/09/28,13:35:37,04,09,1, 11.8,1,1, 9.692, 10547.373, 395.822, 52911.022 24/09/28,13:35:37,05,09,1, 11.8,1,1, 9.692, 10547.383, 395.808, 52910.957 24/09/28,13:35:37,06,09,1, 11.8,1,1, 9.692, 10547.384, 395.835, 52911.047 24/09/28,13:35:37,07,09,1, 11.8,1,1, 9.692, 10547.379, 395.808, 52911.021 24/09/28,13:35:37,08,09,1, 11.8,1,1, 9.692, 10547.370, 395.793, 52910.996 24/09/28,13:35:37,09,09,1, 11.8,1,1, 9.692, 10547.385, 395.795, 52910.906 24/09/28,13:35:37,10,09,1, 11.8,1,1, 9.692, 10547.373, 395.809, 52910.918 24/09/28,13:35:37,11,09,1, 11.8,1,1, 9.692, 10547.381, 395.822, 52910.967 24/09/28,13:35:37,12,09,1, 11.8,1,1, 9.692, 10547.368, 395.798, 52911.011 24/09/28,13:35:37,13,09,1, 11.8,1,1, 9.692, 10547.363, 395.816, 52910.987 24/09/28,13:35:37,14,09,1, 11.8,1,1, 9.692, 10547.382, 395.811, 52910.979 24/09/28,13:35:37,15,09,1, 11.8,1,1, 9.692, 10547.367, 395.833, 52910.962 24/09/28,13:35:37,16,09,1, 11.8,1,1, 9.692, 10547.381, 395.823, 52910.995 24/09/28,13:35:37,17,09,1, 11.8,1,1, 9.692, 10547.363, 395.827, 52911.006 24/09/28,13:35:37,18,09,1, 11.8,1,1, 9.692, 10547.364, 395.816, 52910.970 24/09/28,13:35:37,19,09,1, 11.8,1,1, 9.692, 10547.394, 395.828, 52910.956 24/09/28,13:35:38,00,09,1, 11.9,1,1, 9.695, 10547.388, 395.828, 52910.956 24/09/28,13:35:38,01,09,1, 11.9,1,1, 9.695, 10547.369, 395.823, 52911.043 24/09/28,13:35:38,02,09,1, 11.9,1,1, 9.695, 10547.383, 395.815, 52910.925 24/09/28,13:35:38,03,09,1, 11.9,1,1, 9.695, 10547.399, 395.821, 52910.795 24/09/28,13:35:38,04,09,1, 11.9,1,1, 9.695, 10547.397, 395.832, 52910.920 24/09/28,13:35:38,05,09,1, 11.9,1,1, 9.695, 10547.370, 395.818, 52911.029 24/09/28,13:35:38,06,09,1, 11.9,1,1, 9.695, 10547.408, 395.827, 52910.988 24/09/28,13:35:38,07,09,1, 11.9,1,1, 9.695, 10547.394, 395.854, 52911.029 24/09/28,13:35:38,08,09,1, 11.9,1,1, 9.695, 10547.390, 395.821, 52911.016 24/09/28,13:35:38,09,09,1, 11.9,1,1, 9.695, 10547.404, 395.858, 52911.002 24/09/28,13:35:38,10,09,1, 11.9,1,1, 9.695, 10547.385, 395.813, 52911.049 24/09/28,13:35:38,11,09,1, 11.9,1,1, 9.695, 10547.393, 395.846, 52910.943 24/09/28,13:35:38,12,09,1, 11.9,1,1, 9.695, 10547.405, 395.835, 52910.984 24/09/28,13:35:38,13,09,1, 11.9,1,1, 9.695, 10547.417, 395.837, 52911.018 24/09/28,13:35:38,14,09,1, 11.9,1,1, 9.695, 10547.409, 395.840, 52910.960 24/09/28,13:35:38,15,09,1, 11.9,1,1, 9.695, 10547.394, 395.853, 52910.948 24/09/28,13:35:38,16,09,1, 11.9,1,1, 9.695, 10547.416, 395.850, 52910.955 24/09/28,13:35:38,17,09,1, 11.9,1,1, 9.695, 10547.413, 395.838, 52910.965 24/09/28,13:35:38,18,09,1, 11.9,1,1, 9.695, 10547.401, 395.864, 52911.061 24/09/28,13:35:38,19,09,1, 11.9,1,1, 9.695, 10547.387, 395.860, 52911.008 24/09/28,13:35:39,00,09,1, 11.9,1,1, 9.691, 10547.379, 395.860, 52911.008 24/09/28,13:35:39,01,09,1, 11.9,1,1, 9.691, 10547.387, 395.850, 52911.019 24/09/28,13:35:39,02,09,1, 11.9,1,1, 9.691, 10547.406, 395.840, 52911.033 24/09/28,13:35:39,03,09,1, 11.9,1,1, 9.691, 10547.423, 395.864, 52910.972 24/09/28,13:35:39,04,09,1, 11.9,1,1, 9.691, 10547.438, 395.854, 52911.031 24/09/28,13:35:39,05,09,1, 11.9,1,1, 9.691, 10547.443, 395.870, 52911.053 24/09/28,13:35:39,06,09,1, 11.9,1,1, 9.691, 10547.425, 395.861, 52911.017 24/09/28,13:35:39,07,09,1, 11.9,1,1, 9.691, 10547.423, 395.883, 52911.034 24/09/28,13:35:39,08,09,1, 11.9,1,1, 9.691, 10547.401, 395.850, 52910.996 24/09/28,13:35:39,09,09,1, 11.9,1,1, 9.691, 10547.436, 395.871, 52910.994 24/09/28,13:35:39,10,09,1, 11.9,1,1, 9.691, 10547.436, 395.879, 52911.032 24/09/28,13:35:39,11,09,1, 11.9,1,1, 9.691, 10547.435, 395.863, 52911.026 24/09/28,13:35:39,12,09,1, 11.9,1,1, 9.691, 10547.422, 395.879, 52910.994 24/09/28,13:35:39,13,09,1, 11.9,1,1, 9.691, 10547.441, 395.882, 52911.034 24/09/28,13:35:39,14,09,1, 11.9,1,1, 9.691, 10547.428, 395.880, 52911.040 24/09/28,13:35:39,15,09,1, 11.9,1,1, 9.691, 10547.400, 395.848, 52911.036 24/09/28,13:35:39,16,09,1, 11.9,1,1, 9.691, 10547.430, 395.870, 52911.052 24/09/28,13:35:39,17,09,1, 11.9,1,1, 9.691, 10547.414, 395.855, 52911.051 24/09/28,13:35:39,18,09,1, 11.9,1,1, 9.691, 10547.426, 395.871, 52911.056 24/09/28,13:35:39,19,09,1, 11.9,1,1, 9.691, 10547.444, 395.883, 52911.034 24/09/28,13:35:40,00,09,1, 11.9,1,1, 9.694, 10547.438, 395.883, 52911.034 24/09/28,13:35:40,01,09,1, 11.9,1,1, 9.694, 10547.421, 395.876, 52911.021 24/09/28,13:35:40,02,09,1, 11.9,1,1, 9.694, 10547.457, 395.882, 52911.042 24/09/28,13:35:40,03,09,1, 11.9,1,1, 9.694, 10547.434, 395.889, 52911.037 24/09/28,13:35:40,04,09,1, 11.9,1,1, 9.694, 10547.444, 395.883, 52911.019 24/09/28,13:35:40,05,09,1, 11.9,1,1, 9.694, 10547.453, 395.905, 52911.045 24/09/28,13:35:40,06,09,1, 11.9,1,1, 9.694, 10547.461, 395.882, 52911.013 24/09/28,13:35:40,07,09,1, 11.9,1,1, 9.694, 10547.429, 395.890, 52911.053 24/09/28,13:35:40,08,09,1, 11.9,1,1, 9.694, 10547.454, 395.886, 52911.013 24/09/28,13:35:40,09,09,1, 11.9,1,1, 9.694, 10547.439, 395.885, 52911.030 24/09/28,13:35:40,10,09,1, 11.9,1,1, 9.694, 10547.430, 395.904, 52911.052 24/09/28,13:35:40,11,09,1, 11.9,1,1, 9.694, 10547.444, 395.893, 52911.045 24/09/28,13:35:40,12,09,1, 11.9,1,1, 9.694, 10547.475, 395.895, 52911.050 24/09/28,13:35:40,13,09,1, 11.9,1,1, 9.694, 10547.437, 395.863, 52910.983 24/09/28,13:35:40,14,09,1, 11.9,1,1, 9.694, 10547.419, 395.922, 52911.223 24/09/28,13:35:40,15,09,1, 11.9,1,1, 9.694, 10547.485, 395.878, 52911.022 24/09/28,13:35:40,16,09,1, 11.9,1,1, 9.694, 10547.448, 395.899, 52911.018 24/09/28,13:35:40,17,09,1, 11.9,1,1, 9.694, 10547.454, 395.912, 52911.050 24/09/28,13:35:40,18,09,1, 11.9,1,1, 9.694, 10547.474, 395.893, 52911.020 24/09/28,13:35:40,19,09,1, 11.9,1,1, 9.694, 10547.466, 395.880, 52911.038 24/09/28,13:35:41,00,09,1, 11.9,1,1, 9.689, 10547.463, 395.880, 52911.038 24/09/28,13:35:41,01,09,1, 11.9,1,1, 9.689, 10547.473, 395.938, 52911.055 24/09/28,13:35:41,02,09,1, 11.9,1,1, 9.689, 10547.454, 395.903, 52911.018 24/09/28,13:35:41,03,09,1, 11.9,1,1, 9.689, 10547.454, 395.934, 52911.033 24/09/28,13:35:41,04,09,1, 11.9,1,1, 9.689, 10547.478, 395.887, 52911.055 24/09/28,13:35:41,05,09,1, 11.9,1,1, 9.689, 10547.462, 395.910, 52911.024 24/09/28,13:35:41,06,09,1, 11.9,1,1, 9.689, 10547.474, 395.927, 52911.017 24/09/28,13:35:41,07,09,1, 11.9,1,1, 9.689, 10547.455, 395.910, 52911.002 24/09/28,13:35:41,08,09,1, 11.9,1,1, 9.689, 10547.454, 395.929, 52911.039 24/09/28,13:35:41,09,09,1, 11.9,1,1, 9.689, 10547.439, 395.922, 52911.019 24/09/28,13:35:41,10,09,1, 11.9,1,1, 9.689, 10547.452, 395.946, 52911.014 24/09/28,13:35:41,11,09,1, 11.9,1,1, 9.689, 10547.457, 395.931, 52911.026 24/09/28,13:35:41,12,09,1, 11.9,1,1, 9.689, 10547.468, 395.935, 52911.059 24/09/28,13:35:41,13,09,1, 11.9,1,1, 9.689, 10547.459, 395.919, 52911.012 24/09/28,13:35:41,14,09,1, 11.9,1,1, 9.689, 10547.466, 395.908, 52911.055 24/09/28,13:35:41,15,09,1, 11.9,1,1, 9.689, 10547.450, 395.926, 52911.046 24/09/28,13:35:41,16,09,1, 11.9,1,1, 9.689, 10547.463, 395.922, 52911.001 24/09/28,13:35:41,17,09,1, 11.9,1,1, 9.689, 10547.456, 395.936, 52911.028 24/09/28,13:35:41,18,09,1, 11.9,1,1, 9.689, 10547.439, 395.930, 52910.998 24/09/28,13:35:41,19,09,1, 11.9,1,1, 9.689, 10547.456, 395.957, 52911.023 24/09/28,13:35:42,00,09,1, 11.9,1,1, 9.692, 10547.454, 395.957, 52911.023 24/09/28,13:35:42,01,09,1, 11.9,1,1, 9.692, 10547.434, 395.968, 52911.030 24/09/28,13:35:42,02,09,1, 11.9,1,1, 9.692, 10547.457, 395.961, 52911.042 24/09/28,13:35:42,03,09,1, 11.9,1,1, 9.692, 10547.436, 395.958, 52911.029 24/09/28,13:35:42,04,09,1, 11.9,1,1, 9.692, 10547.446, 395.964, 52911.054 24/09/28,13:35:42,05,09,1, 11.9,1,1, 9.692, 10547.450, 395.960, 52911.028 24/09/28,13:35:42,06,09,1, 11.9,1,1, 9.692, 10547.455, 395.967, 52911.062 24/09/28,13:35:42,07,09,1, 11.9,1,1, 9.692, 10547.450, 395.910, 52911.023 24/09/28,13:35:42,08,09,1, 11.9,1,1, 9.692, 10547.459, 395.953, 52911.044 24/09/28,13:35:42,09,09,1, 11.9,1,1, 9.692, 10547.452, 395.959, 52911.063 24/09/28,13:35:42,10,09,1, 11.9,1,1, 9.692, 10547.448, 395.954, 52911.035 24/09/28,13:35:42,11,09,1, 11.9,1,1, 9.692, 10547.467, 395.955, 52911.070 24/09/28,13:35:42,12,09,1, 11.9,1,1, 9.692, 10547.442, 395.943, 52911.051 24/09/28,13:35:42,13,09,1, 11.9,1,1, 9.692, 10547.463, 395.961, 52911.067 24/09/28,13:35:42,14,09,1, 11.9,1,1, 9.692, 10547.442, 395.961, 52911.054 24/09/28,13:35:42,15,09,1, 11.9,1,1, 9.692, 10547.436, 395.978, 52911.061 24/09/28,13:35:42,16,09,1, 11.9,1,1, 9.692, 10547.438, 395.988, 52911.048 24/09/28,13:35:42,17,09,1, 11.9,1,1, 9.692, 10547.472, 395.986, 52911.069 24/09/28,13:35:42,18,09,1, 11.9,1,1, 9.692, 10547.440, 395.975, 52911.064 24/09/28,13:35:42,19,09,1, 11.9,1,1, 9.692, 10547.443, 395.958, 52911.036 24/09/28,13:35:43,00,09,1, 12.0,1,1, 9.694, 10547.438, 395.958, 52911.036 24/09/28,13:35:43,01,09,1, 12.0,1,1, 9.694, 10547.437, 395.977, 52911.027 24/09/28,13:35:43,02,09,1, 12.0,1,1, 9.694, 10547.474, 395.978, 52911.070 24/09/28,13:35:43,03,09,1, 12.0,1,1, 9.694, 10547.449, 395.974, 52911.066 24/09/28,13:35:43,04,09,1, 12.0,1,1, 9.694, 10547.479, 395.960, 52911.079 24/09/28,13:35:43,05,09,1, 12.0,1,1, 9.694, 10547.461, 396.004, 52911.069 24/09/28,13:35:43,06,09,1, 12.0,1,1, 9.694, 10547.461, 395.969, 52911.063 24/09/28,13:35:43,07,09,1, 12.0,1,1, 9.694, 10547.469, 395.975, 52911.043 24/09/28,13:35:43,08,09,1, 12.0,1,1, 9.694, 10547.463, 395.976, 52911.118 24/09/28,13:35:43,09,09,1, 12.0,1,1, 9.694, 10547.449, 395.974, 52911.045 24/09/28,13:35:43,10,09,1, 12.0,1,1, 9.694, 10547.455, 395.977, 52911.033 24/09/28,13:35:43,11,09,1, 12.0,1,1, 9.694, 10547.460, 395.987, 52911.034 24/09/28,13:35:43,12,09,1, 12.0,1,1, 9.694, 10547.462, 395.969, 52911.052 24/09/28,13:35:43,13,09,1, 12.0,1,1, 9.694, 10547.452, 395.954, 52911.056 24/09/28,13:35:43,14,09,1, 12.0,1,1, 9.694, 10547.430, 395.985, 52911.086 24/09/28,13:35:43,15,09,1, 12.0,1,1, 9.694, 10547.465, 395.994, 52910.999 24/09/28,13:35:43,16,09,1, 12.0,1,1, 9.694, 10547.464, 395.958, 52911.008 24/09/28,13:35:43,17,09,1, 12.0,1,1, 9.694, 10547.459, 395.972, 52910.991 24/09/28,13:35:43,18,09,1, 12.0,1,1, 9.694, 10547.442, 395.971, 52910.995 24/09/28,13:35:43,19,09,1, 12.0,1,1, 9.694, 10547.475, 395.955, 52911.020 24/09/28,13:35:44,00,09,1, 11.9,1,1, 9.697, 10547.471, 395.955, 52911.020 24/09/28,13:35:44,01,09,1, 11.9,1,1, 9.697, 10547.453, 395.985, 52911.071 24/09/28,13:35:44,02,09,1, 11.9,1,1, 9.697, 10547.471, 395.944, 52910.999 24/09/28,13:35:44,03,09,1, 11.9,1,1, 9.697, 10547.440, 395.965, 52911.063 24/09/28,13:35:44,04,09,1, 11.9,1,1, 9.697, 10547.463, 395.981, 52911.034 24/09/28,13:35:44,05,09,1, 11.9,1,1, 9.697, 10547.460, 395.953, 52910.995 24/09/28,13:35:44,06,09,1, 11.9,1,1, 9.697, 10547.452, 395.953, 52910.963 24/09/28,13:35:44,07,09,1, 11.9,1,1, 9.697, 10547.464, 395.944, 52911.031 24/09/28,13:35:44,08,09,1, 11.9,1,1, 9.697, 10547.454, 395.970, 52910.981 24/09/28,13:35:44,09,09,1, 11.9,1,1, 9.697, 10547.458, 395.967, 52910.979 24/09/28,13:35:44,10,09,1, 11.9,1,1, 9.697, 10547.438, 395.951, 52910.954 24/09/28,13:35:44,11,09,1, 11.9,1,1, 9.697, 10547.444, 395.952, 52910.994 24/09/28,13:35:44,12,09,1, 11.9,1,1, 9.697, 10547.473, 395.969, 52911.004 24/09/28,13:35:44,13,09,1, 11.9,1,1, 9.697, 10547.462, 395.962, 52911.042 24/09/28,13:35:44,14,09,1, 11.9,1,1, 9.697, 10547.469, 395.955, 52911.040 24/09/28,13:35:44,15,09,1, 11.9,1,1, 9.697, 10547.466, 395.982, 52911.029 24/09/28,13:35:44,16,09,1, 11.9,1,1, 9.697, 10547.433, 395.965, 52911.048 24/09/28,13:35:44,17,09,1, 11.9,1,1, 9.697, 10547.472, 395.969, 52910.982 24/09/28,13:35:44,18,09,1, 11.9,1,1, 9.697, 10547.481, 395.963, 52911.055 24/09/28,13:35:44,19,09,1, 11.9,1,1, 9.697, 10547.482, 395.966, 52911.057 24/09/28,13:35:45,00,09,1, 11.9,1,1, 9.694, 10547.479, 395.966, 52911.057 24/09/28,13:35:45,01,09,1, 11.9,1,1, 9.694, 10547.493, 395.951, 52910.994 24/09/28,13:35:45,02,09,1, 11.9,1,1, 9.694, 10547.455, 396.004, 52911.038 24/09/28,13:35:45,03,09,1, 11.9,1,1, 9.694, 10547.464, 395.989, 52911.038 24/09/28,13:35:45,04,09,1, 11.9,1,1, 9.694, 10547.464, 396.000, 52911.066 24/09/28,13:35:45,05,09,1, 11.9,1,1, 9.694, 10547.463, 395.978, 52910.964 24/09/28,13:35:45,06,09,1, 11.9,1,1, 9.694, 10547.451, 395.993, 52911.083 24/09/28,13:35:45,07,09,1, 11.9,1,1, 9.694, 10547.465, 395.990, 52910.956 24/09/28,13:35:45,08,09,1, 11.9,1,1, 9.694, 10547.468, 395.992, 52910.999 24/09/28,13:35:45,09,09,1, 11.9,1,1, 9.694, 10547.470, 395.977, 52910.991 24/09/28,13:35:45,10,09,1, 11.9,1,1, 9.694, 10547.478, 395.967, 52910.988 24/09/28,13:35:45,11,09,1, 11.9,1,1, 9.694, 10547.492, 396.017, 52911.005 24/09/28,13:35:45,12,09,1, 11.9,1,1, 9.694, 10547.477, 395.995, 52911.021 24/09/28,13:35:45,13,09,1, 11.9,1,1, 9.694, 10547.469, 395.998, 52911.002 24/09/28,13:35:45,14,09,1, 11.9,1,1, 9.694, 10547.489, 395.994, 52911.025 24/09/28,13:35:45,15,09,1, 11.9,1,1, 9.694, 10547.455, 395.993, 52910.934 24/09/28,13:35:45,16,09,1, 11.9,1,1, 9.694, 10547.495, 396.014, 52910.962 24/09/28,13:35:45,17,09,1, 11.9,1,1, 9.694, 10547.451, 396.019, 52911.050 24/09/28,13:35:45,18,09,1, 11.9,1,1, 9.694, 10547.457, 396.010, 52911.011 24/09/28,13:35:45,19,09,1, 11.9,1,1, 9.694, 10547.488, 395.997, 52911.016 24/09/28,13:35:46,00,09,1, 11.9,1,1, 9.698, 10547.488, 395.997, 52911.016 24/09/28,13:35:46,01,09,1, 11.9,1,1, 9.698, 10547.460, 396.012, 52910.995 24/09/28,13:35:46,02,09,1, 11.9,1,1, 9.698, 10547.485, 396.002, 52911.015 24/09/28,13:35:46,03,09,1, 11.9,1,1, 9.698, 10547.459, 396.020, 52911.046 24/09/28,13:35:46,04,09,1, 11.9,1,1, 9.698, 10547.456, 395.987, 52911.047 24/09/28,13:35:46,05,09,1, 11.9,1,1, 9.698, 10547.458, 396.023, 52911.036 24/09/28,13:35:46,06,09,1, 11.9,1,1, 9.698, 10547.466, 395.999, 52911.011 24/09/28,13:35:46,07,09,1, 11.9,1,1, 9.698, 10547.459, 395.999, 52911.019 24/09/28,13:35:46,08,09,1, 11.9,1,1, 9.698, 10547.466, 396.013, 52910.965 24/09/28,13:35:46,09,09,1, 11.9,1,1, 9.698, 10547.466, 395.996, 52910.951 24/09/28,13:35:46,10,09,1, 11.9,1,1, 9.698, 10547.469, 395.994, 52910.963 24/09/28,13:35:46,11,09,1, 11.9,1,1, 9.698, 10547.483, 395.997, 52911.046 24/09/28,13:35:46,12,09,1, 11.9,1,1, 9.698, 10547.484, 396.000, 52911.018 24/09/28,13:35:46,13,09,1, 11.9,1,1, 9.698, 10547.463, 396.003, 52911.070 24/09/28,13:35:46,14,09,1, 11.9,1,1, 9.698, 10547.469, 396.002, 52911.007 24/09/28,13:35:46,15,09,1, 11.9,1,1, 9.698, 10547.474, 396.046, 52911.044 24/09/28,13:35:46,16,09,1, 11.9,1,1, 9.698, 10547.467, 396.033, 52911.037 24/09/28,13:35:46,17,09,1, 11.9,1,1, 9.698, 10547.496, 396.057, 52911.042 24/09/28,13:35:46,18,09,1, 11.9,1,1, 9.698, 10547.471, 396.027, 52911.042 24/09/28,13:35:46,19,09,1, 11.9,1,1, 9.698, 10547.486, 396.052, 52911.001 24/09/28,13:35:47,00,09,1, 11.9,1,1, 9.696, 10547.479, 396.052, 52911.001 24/09/28,13:35:47,01,09,1, 11.9,1,1, 9.696, 10547.493, 396.053, 52911.048 24/09/28,13:35:47,02,09,1, 11.9,1,1, 9.696, 10547.492, 396.063, 52911.048 24/09/28,13:35:47,03,09,1, 11.9,1,1, 9.696, 10547.473, 396.056, 52910.993 24/09/28,13:35:47,04,09,1, 11.9,1,1, 9.696, 10547.492, 396.070, 52911.077 24/09/28,13:35:47,05,09,1, 11.9,1,1, 9.696, 10547.470, 396.047, 52911.019 24/09/28,13:35:47,06,09,1, 11.9,1,1, 9.696, 10547.482, 396.063, 52911.050 24/09/28,13:35:47,07,09,1, 11.9,1,1, 9.696, 10547.461, 396.056, 52911.012 24/09/28,13:35:47,08,09,1, 11.9,1,1, 9.696, 10547.506, 396.077, 52910.999 24/09/28,13:35:47,09,09,1, 11.9,1,1, 9.696, 10547.468, 396.083, 52911.083 24/09/28,13:35:47,10,09,1, 11.9,1,1, 9.696, 10547.487, 396.098, 52910.959 24/09/28,13:35:47,11,09,1, 11.9,1,1, 9.696, 10547.492, 396.078, 52911.047 24/09/28,13:35:47,12,09,1, 11.9,1,1, 9.696, 10547.484, 396.083, 52911.069 24/09/28,13:35:47,13,09,1, 11.9,1,1, 9.696, 10547.488, 396.099, 52911.076 24/09/28,13:35:47,14,09,1, 11.9,1,1, 9.696, 10547.473, 396.087, 52911.038 24/09/28,13:35:47,15,09,1, 11.9,1,1, 9.696, 10547.486, 396.111, 52911.062 24/09/28,13:35:47,16,09,1, 11.9,1,1, 9.696, 10547.472, 396.094, 52911.000 24/09/28,13:35:47,17,09,1, 11.9,1,1, 9.696, 10547.482, 396.072, 52910.993 24/09/28,13:35:47,18,09,1, 11.9,1,1, 9.696, 10547.495, 396.084, 52911.073 24/09/28,13:35:47,19,09,1, 11.9,1,1, 9.696, 10547.467, 396.082, 52911.072 24/09/28,13:35:48,00,09,1, 11.9,1,1, 9.698, 10547.463, 396.082, 52911.072 24/09/28,13:35:48,01,09,1, 11.9,1,1, 9.698, 10547.452, 396.084, 52911.138 24/09/28,13:35:48,02,09,1, 11.9,1,1, 9.698, 10547.470, 396.060, 52911.136 24/09/28,13:35:48,03,09,1, 11.9,1,1, 9.698, 10547.470, 396.104, 52911.023 24/09/28,13:35:48,04,09,1, 11.9,1,1, 9.698, 10547.474, 396.082, 52911.080 24/09/28,13:35:48,05,09,1, 11.9,1,1, 9.698, 10547.500, 396.075, 52911.062 24/09/28,13:35:48,06,09,1, 11.9,1,1, 9.698, 10547.482, 396.069, 52911.083 24/09/28,13:35:48,07,09,1, 11.9,1,1, 9.698, 10547.496, 396.077, 52911.042 24/09/28,13:35:48,08,09,1, 11.9,1,1, 9.698, 10547.490, 396.066, 52911.085 24/09/28,13:35:48,09,09,1, 11.9,1,1, 9.698, 10547.498, 396.040, 52911.022 24/09/28,13:35:48,10,09,1, 11.9,1,1, 9.698, 10547.470, 396.064, 52911.016 24/09/28,13:35:48,11,09,1, 11.9,1,1, 9.698, 10547.511, 396.052, 52911.086 24/09/28,13:35:48,12,09,1, 11.9,1,1, 9.698, 10547.494, 396.083, 52911.065 24/09/28,13:35:48,13,09,1, 11.9,1,1, 9.698, 10547.493, 396.059, 52911.053 24/09/28,13:35:48,14,09,1, 11.9,1,1, 9.698, 10547.526, 396.072, 52911.050 24/09/28,13:35:48,15,09,1, 11.9,1,1, 9.698, 10547.511, 396.074, 52911.106 24/09/28,13:35:48,16,09,1, 11.9,1,1, 9.698, 10547.515, 396.081, 52911.118 24/09/28,13:35:48,17,09,1, 11.9,1,1, 9.698, 10547.496, 396.083, 52911.074 24/09/28,13:35:48,18,09,1, 11.9,1,1, 9.698, 10547.490, 396.046, 52911.056 24/09/28,13:35:48,19,09,1, 11.9,1,1, 9.698, 10547.502, 396.060, 52911.019 24/09/28,13:35:49,00,09,1, 11.8,1,1, 9.700, 10547.496, 396.060, 52911.019 24/09/28,13:35:49,01,09,1, 11.8,1,1, 9.700, 10547.495, 396.092, 52911.113 24/09/28,13:35:49,02,09,1, 11.8,1,1, 9.700, 10547.527, 396.063, 52911.086 24/09/28,13:35:49,03,09,1, 11.8,1,1, 9.700, 10547.516, 396.068, 52911.112 24/09/28,13:35:49,04,09,1, 11.8,1,1, 9.700, 10547.518, 396.066, 52911.076 24/09/28,13:35:49,05,09,1, 11.8,1,1, 9.700, 10547.495, 396.079, 52911.050 24/09/28,13:35:49,06,09,1, 11.8,1,1, 9.700, 10547.518, 396.085, 52911.005 24/09/28,13:35:49,07,09,1, 11.8,1,1, 9.700, 10547.505, 396.064, 52911.046 24/09/28,13:35:49,08,09,1, 11.8,1,1, 9.700, 10547.504, 396.074, 52911.127 24/09/28,13:35:49,09,09,1, 11.8,1,1, 9.700, 10547.515, 396.061, 52911.082 24/09/28,13:35:49,10,09,1, 11.8,1,1, 9.700, 10547.527, 396.056, 52911.084 24/09/28,13:35:49,11,09,1, 11.8,1,1, 9.700, 10547.503, 396.093, 52911.076 24/09/28,13:35:49,12,09,1, 11.8,1,1, 9.700, 10547.514, 396.075, 52911.026 24/09/28,13:35:49,13,09,1, 11.8,1,1, 9.700, 10547.512, 396.070, 52911.026 24/09/28,13:35:49,14,09,1, 11.8,1,1, 9.700, 10547.507, 396.056, 52911.052 24/09/28,13:35:49,15,09,1, 11.8,1,1, 9.700, 10547.498, 396.056, 52911.045 24/09/28,13:35:49,16,09,1, 11.8,1,1, 9.700, 10547.467, 396.061, 52911.038 24/09/28,13:35:49,17,09,1, 11.8,1,1, 9.700, 10547.515, 396.059, 52911.011 24/09/28,13:35:49,18,09,1, 11.8,1,1, 9.700, 10547.484, 396.050, 52911.075 24/09/28,13:35:49,19,09,1, 11.8,1,1, 9.700, 10547.487, 396.058, 52911.009 24/09/28,13:35:50,00,09,1, 11.9,1,1, 9.696, 10547.479, 396.058, 52911.009 24/09/28,13:35:50,01,09,1, 11.9,1,1, 9.696, 10547.510, 396.074, 52911.126 24/09/28,13:35:50,02,09,1, 11.9,1,1, 9.696, 10547.486, 396.057, 52911.063 24/09/28,13:35:50,03,09,1, 11.9,1,1, 9.696, 10547.471, 396.064, 52911.051 24/09/28,13:35:50,04,09,1, 11.9,1,1, 9.696, 10547.478, 396.048, 52911.062 24/09/28,13:35:50,05,09,1, 11.9,1,1, 9.696, 10547.494, 396.063, 52911.055 24/09/28,13:35:50,06,09,1, 11.9,1,1, 9.696, 10547.487, 396.070, 52911.090 24/09/28,13:35:50,07,09,1, 11.9,1,1, 9.696, 10547.488, 396.078, 52911.049 24/09/28,13:35:50,08,09,1, 11.9,1,1, 9.696, 10547.490, 396.085, 52911.017 24/09/28,13:35:50,09,09,1, 11.9,1,1, 9.696, 10547.508, 396.077, 52911.083 24/09/28,13:35:50,10,09,1, 11.9,1,1, 9.696, 10547.511, 396.070, 52911.090 24/09/28,13:35:50,11,09,1, 11.9,1,1, 9.696, 10547.500, 396.078, 52911.056 24/09/28,13:35:50,12,09,1, 11.9,1,1, 9.696, 10547.533, 396.051, 52911.042 24/09/28,13:35:50,13,09,1, 11.9,1,1, 9.696, 10547.494, 396.092, 52910.989 24/09/28,13:35:50,14,09,1, 11.9,1,1, 9.696, 10547.487, 396.066, 52911.027 24/09/28,13:35:50,15,09,1, 11.9,1,1, 9.696, 10547.506, 396.084, 52911.067 24/09/28,13:35:50,16,09,1, 11.9,1,1, 9.696, 10547.510, 396.096, 52911.088 24/09/28,13:35:50,17,09,1, 11.9,1,1, 9.696, 10547.509, 396.085, 52911.022 24/09/28,13:35:50,18,09,1, 11.9,1,1, 9.696, 10547.520, 396.119, 52911.093 24/09/28,13:35:50,19,09,1, 11.9,1,1, 9.696, 10547.505, 396.083, 52911.099 24/09/28,13:35:51,00,09,1, 11.9,1,1, 9.699, 10547.504, 396.083, 52911.099 24/09/28,13:35:51,01,09,1, 11.9,1,1, 9.699, 10547.506, 396.078, 52911.093 24/09/28,13:35:51,02,09,1, 11.9,1,1, 9.699, 10547.504, 396.091, 52911.049 24/09/28,13:35:51,03,09,1, 11.9,1,1, 9.699, 10547.477, 396.073, 52911.042 24/09/28,13:35:51,04,09,1, 11.9,1,1, 9.699, 10547.492, 396.095, 52911.128 24/09/28,13:35:51,05,09,1, 11.9,1,1, 9.699, 10547.491, 396.094, 52911.136 24/09/28,13:35:51,06,09,1, 11.9,1,1, 9.699, 10547.497, 396.069, 52911.128 24/09/28,13:35:51,07,09,1, 11.9,1,1, 9.699, 10547.502, 396.080, 52911.030 24/09/28,13:35:51,08,09,1, 11.9,1,1, 9.699, 10547.509, 396.090, 52911.063 24/09/28,13:35:51,09,09,1, 11.9,1,1, 9.699, 10547.504, 396.119, 52911.165 24/09/28,13:35:51,10,09,1, 11.9,1,1, 9.699, 10547.501, 396.121, 52911.103 24/09/28,13:35:51,11,09,1, 11.9,1,1, 9.699, 10547.486, 396.127, 52911.096 24/09/28,13:35:51,12,09,1, 11.9,1,1, 9.699, 10547.505, 396.110, 52911.095 24/09/28,13:35:51,13,09,1, 11.9,1,1, 9.699, 10547.518, 396.115, 52911.126 24/09/28,13:35:51,14,09,1, 11.9,1,1, 9.699, 10547.508, 396.125, 52911.100 24/09/28,13:35:51,15,09,1, 11.9,1,1, 9.699, 10547.515, 396.142, 52911.093 24/09/28,13:35:51,16,09,1, 11.9,1,1, 9.699, 10547.519, 396.105, 52911.057 24/09/28,13:35:51,17,09,1, 11.9,1,1, 9.699, 10547.493, 396.127, 52911.083 24/09/28,13:35:51,18,09,1, 11.9,1,1, 9.699, 10547.504, 396.114, 52911.090 24/09/28,13:35:51,19,09,1, 11.9,1,1, 9.699, 10547.483, 396.131, 52911.079 24/09/28,13:35:52,00,09,1, 11.9,1,1, 9.700, 10547.479, 396.131, 52911.079 24/09/28,13:35:52,01,09,1, 11.9,1,1, 9.700, 10547.485, 396.133, 52911.136 24/09/28,13:35:52,02,09,1, 11.9,1,1, 9.700, 10547.509, 396.156, 52911.091 24/09/28,13:35:52,03,09,1, 11.9,1,1, 9.700, 10547.517, 396.121, 52911.135 24/09/28,13:35:52,04,09,1, 11.9,1,1, 9.700, 10547.520, 396.111, 52911.124 24/09/28,13:35:52,05,09,1, 11.9,1,1, 9.700, 10547.485, 396.147, 52911.119 24/09/28,13:35:52,06,09,1, 11.9,1,1, 9.700, 10547.497, 396.125, 52911.080 24/09/28,13:35:52,07,09,1, 11.9,1,1, 9.700, 10547.514, 396.165, 52911.087 24/09/28,13:35:52,08,09,1, 11.9,1,1, 9.700, 10547.510, 396.134, 52911.112 24/09/28,13:35:52,09,09,1, 11.9,1,1, 9.700, 10547.488, 396.151, 52911.089 24/09/28,13:35:52,10,09,1, 11.9,1,1, 9.700, 10547.500, 396.153, 52911.079 24/09/28,13:35:52,11,09,1, 11.9,1,1, 9.700, 10547.492, 396.163, 52911.185 24/09/28,13:35:52,12,09,1, 11.9,1,1, 9.700, 10547.500, 396.164, 52911.064 24/09/28,13:35:52,13,09,1, 11.9,1,1, 9.700, 10547.522, 396.141, 52911.112 24/09/28,13:35:52,14,09,1, 11.9,1,1, 9.700, 10547.516, 396.138, 52911.164 24/09/28,13:35:52,15,09,1, 11.9,1,1, 9.700, 10547.522, 396.144, 52911.093 24/09/28,13:35:52,16,09,1, 11.9,1,1, 9.700, 10547.508, 396.167, 52911.166 24/09/28,13:35:52,17,09,1, 11.9,1,1, 9.700, 10547.520, 396.177, 52911.134 24/09/28,13:35:52,18,09,1, 11.9,1,1, 9.700, 10547.513, 396.169, 52911.130 24/09/28,13:35:52,19,09,1, 11.9,1,1, 9.700, 10547.523, 396.177, 52911.123 24/09/28,13:35:53,00,09,1, 11.8,1,1, 9.703, 10547.521, 396.177, 52911.123 24/09/28,13:35:53,01,09,1, 11.8,1,1, 9.703, 10547.503, 396.169, 52911.117 24/09/28,13:35:53,02,09,1, 11.8,1,1, 9.703, 10547.518, 396.178, 52911.169 24/09/28,13:35:53,03,09,1, 11.8,1,1, 9.703, 10547.524, 396.185, 52911.117 24/09/28,13:35:53,04,09,1, 11.8,1,1, 9.703, 10547.505, 396.199, 52911.130 24/09/28,13:35:53,05,09,1, 11.8,1,1, 9.703, 10547.514, 396.158, 52911.116 24/09/28,13:35:53,06,09,1, 11.8,1,1, 9.703, 10547.508, 396.175, 52911.120 24/09/28,13:35:53,07,09,1, 11.8,1,1, 9.703, 10547.509, 396.179, 52911.124 24/09/28,13:35:53,08,09,1, 11.8,1,1, 9.703, 10547.498, 396.183, 52911.082 24/09/28,13:35:53,09,09,1, 11.8,1,1, 9.703, 10547.530, 396.177, 52911.067 24/09/28,13:35:53,10,09,1, 11.8,1,1, 9.703, 10547.516, 396.177, 52911.130 24/09/28,13:35:53,11,09,1, 11.8,1,1, 9.703, 10547.501, 396.157, 52911.196 24/09/28,13:35:53,12,09,1, 11.8,1,1, 9.703, 10547.496, 396.166, 52911.133 24/09/28,13:35:53,13,09,1, 11.8,1,1, 9.703, 10547.505, 396.194, 52911.082 24/09/28,13:35:53,14,09,1, 11.8,1,1, 9.703, 10547.513, 396.204, 52911.164 24/09/28,13:35:53,15,09,1, 11.8,1,1, 9.703, 10547.495, 396.187, 52911.077 24/09/28,13:35:53,16,09,1, 11.8,1,1, 9.703, 10547.510, 396.187, 52911.161 24/09/28,13:35:53,17,09,1, 11.8,1,1, 9.703, 10547.504, 396.200, 52911.199 24/09/28,13:35:53,18,09,1, 11.8,1,1, 9.703, 10547.529, 396.194, 52911.131 24/09/28,13:35:53,19,09,1, 11.8,1,1, 9.703, 10547.527, 396.174, 52911.192 24/09/28,13:35:54,00,09,1, 11.9,1,1, 9.699, 10547.521, 396.174, 52911.192 24/09/28,13:35:54,01,09,1, 11.9,1,1, 9.699, 10547.502, 396.197, 52911.083 24/09/28,13:35:54,02,09,1, 11.9,1,1, 9.699, 10547.490, 396.193, 52911.087 24/09/28,13:35:54,03,09,1, 11.9,1,1, 9.699, 10547.533, 396.181, 52911.104 24/09/28,13:35:54,04,09,1, 11.9,1,1, 9.699, 10547.496, 396.191, 52911.107 24/09/28,13:35:54,05,09,1, 11.9,1,1, 9.699, 10547.480, 396.176, 52911.146 24/09/28,13:35:54,06,09,1, 11.9,1,1, 9.699, 10547.501, 396.186, 52911.128 24/09/28,13:35:54,07,09,1, 11.9,1,1, 9.699, 10547.468, 396.160, 52911.140 24/09/28,13:35:54,08,09,1, 11.9,1,1, 9.699, 10547.466, 396.164, 52911.067 24/09/28,13:35:54,09,09,1, 11.9,1,1, 9.699, 10547.478, 396.168, 52911.133 24/09/28,13:35:54,10,09,1, 11.9,1,1, 9.699, 10547.469, 396.152, 52911.103 24/09/28,13:35:54,11,09,1, 11.9,1,1, 9.699, 10547.479, 396.167, 52911.035 24/09/28,13:35:54,12,09,1, 11.9,1,1, 9.699, 10547.487, 396.172, 52911.137 24/09/28,13:35:54,13,09,1, 11.9,1,1, 9.699, 10547.506, 396.194, 52911.165 24/09/28,13:35:54,14,09,1, 11.9,1,1, 9.699, 10547.497, 396.182, 52911.110 24/09/28,13:35:54,15,09,1, 11.9,1,1, 9.699, 10547.489, 396.180, 52911.086 24/09/28,13:35:54,16,09,1, 11.9,1,1, 9.699, 10547.468, 396.186, 52911.190 24/09/28,13:35:54,17,09,1, 11.9,1,1, 9.699, 10547.501, 396.198, 52911.155 24/09/28,13:35:54,18,09,1, 11.9,1,1, 9.699, 10547.527, 396.185, 52911.042 24/09/28,13:35:54,19,09,1, 11.9,1,1, 9.699, 10547.488, 396.175, 52911.166 24/09/28,13:35:55,00,10,1, 11.8,1,1, 9.698, 10547.488, 396.175, 52911.166 24/09/28,13:35:55,01,10,1, 11.8,1,1, 9.698, 10547.506, 396.196, 52911.183 24/09/28,13:35:55,02,10,1, 11.8,1,1, 9.698, 10547.504, 396.176, 52911.118 24/09/28,13:35:55,03,10,1, 11.8,1,1, 9.698, 10547.483, 396.184, 52911.164 24/09/28,13:35:55,04,10,1, 11.8,1,1, 9.698, 10547.516, 396.172, 52911.098 24/09/28,13:35:55,05,10,1, 11.8,1,1, 9.698, 10547.485, 396.156, 52911.139 24/09/28,13:35:55,06,10,1, 11.8,1,1, 9.698, 10547.502, 396.162, 52911.123 24/09/28,13:35:55,07,10,1, 11.8,1,1, 9.698, 10547.491, 396.173, 52911.127 24/09/28,13:35:55,08,10,1, 11.8,1,1, 9.698, 10547.467, 396.170, 52911.155 24/09/28,13:35:55,09,10,1, 11.8,1,1, 9.698, 10547.464, 396.195, 52911.155 24/09/28,13:35:55,10,10,1, 11.8,1,1, 9.698, 10547.481, 396.157, 52911.115 24/09/28,13:35:55,11,10,1, 11.8,1,1, 9.698, 10547.465, 396.169, 52911.126 24/09/28,13:35:55,12,10,1, 11.8,1,1, 9.698, 10547.478, 396.197, 52911.178 24/09/28,13:35:55,13,10,1, 11.8,1,1, 9.698, 10547.481, 396.165, 52911.074 24/09/28,13:35:55,14,10,1, 11.8,1,1, 9.698, 10547.493, 396.181, 52911.121 24/09/28,13:35:55,15,10,1, 11.8,1,1, 9.698, 10547.471, 396.176, 52911.170 24/09/28,13:35:55,16,10,1, 11.8,1,1, 9.698, 10547.476, 396.180, 52911.124 24/09/28,13:35:55,17,10,1, 11.8,1,1, 9.698, 10547.487, 396.201, 52911.170 24/09/28,13:35:55,18,10,1, 11.8,1,1, 9.698, 10547.477, 396.180, 52911.084 24/09/28,13:35:55,19,10,1, 11.8,1,1, 9.698, 10547.547, 396.186, 52911.109 24/09/28,13:35:56,00,10,1, 11.9,1,1, 9.703, 10547.546, 396.186, 52911.109 24/09/28,13:35:56,01,10,1, 11.9,1,1, 9.703, 10547.494, 396.196, 52911.109 24/09/28,13:35:56,02,10,1, 11.9,1,1, 9.703, 10547.490, 396.181, 52911.127 24/09/28,13:35:56,03,10,1, 11.9,1,1, 9.703, 10547.482, 396.177, 52911.045 24/09/28,13:35:56,04,10,1, 11.9,1,1, 9.703, 10547.495, 396.175, 52911.097 24/09/28,13:35:56,05,10,1, 11.9,1,1, 9.703, 10547.477, 396.163, 52911.168 24/09/28,13:35:56,06,10,1, 11.9,1,1, 9.703, 10547.465, 396.181, 52911.151 24/09/28,13:35:56,07,10,1, 11.9,1,1, 9.703, 10547.462, 396.170, 52911.116 24/09/28,13:35:56,08,10,1, 11.9,1,1, 9.703, 10547.476, 396.162, 52911.140 24/09/28,13:35:56,09,10,1, 11.9,1,1, 9.703, 10547.489, 396.171, 52911.117 24/09/28,13:35:56,10,10,1, 11.9,1,1, 9.703, 10547.495, 396.161, 52911.062 24/09/28,13:35:56,11,10,1, 11.9,1,1, 9.703, 10547.471, 396.185, 52911.168 24/09/28,13:35:56,12,10,1, 11.9,1,1, 9.703, 10547.479, 396.166, 52911.129 24/09/28,13:35:56,13,10,1, 11.9,1,1, 9.703, 10547.482, 396.179, 52911.126 24/09/28,13:35:56,14,10,1, 11.9,1,1, 9.703, 10547.497, 396.183, 52911.086 24/09/28,13:35:56,15,10,1, 11.9,1,1, 9.703, 10547.476, 396.181, 52911.187 24/09/28,13:35:56,16,10,1, 11.9,1,1, 9.703, 10547.485, 396.215, 52911.134 24/09/28,13:35:56,17,10,1, 11.9,1,1, 9.703, 10547.485, 396.181, 52911.128 24/09/28,13:35:56,18,10,1, 11.9,1,1, 9.703, 10547.488, 396.189, 52911.120 24/09/28,13:35:56,19,10,1, 11.9,1,1, 9.703, 10547.488, 396.218, 52911.098 24/09/28,13:35:57,00,10,1, 11.8,1,1, 9.703, 10547.488, 396.218, 52911.098 24/09/28,13:35:57,01,10,1, 11.8,1,1, 9.703, 10547.515, 396.212, 52911.072 24/09/28,13:35:57,02,10,1, 11.8,1,1, 9.703, 10547.531, 396.210, 52911.219 24/09/28,13:35:57,03,10,1, 11.8,1,1, 9.703, 10547.520, 396.213, 52911.276 24/09/28,13:35:57,04,10,1, 11.8,1,1, 9.703, 10547.503, 396.227, 52911.274 24/09/28,13:35:57,05,10,1, 11.8,1,1, 9.703, 10547.484, 396.210, 52911.197 24/09/28,13:35:57,06,10,1, 11.8,1,1, 9.703, 10547.499, 396.216, 52911.234 24/09/28,13:35:57,07,10,1, 11.8,1,1, 9.703, 10547.503, 396.225, 52911.245 24/09/28,13:35:57,08,10,1, 11.8,1,1, 9.703, 10547.483, 396.246, 52911.206 24/09/28,13:35:57,09,10,1, 11.8,1,1, 9.703, 10547.493, 396.249, 52911.245 24/09/28,13:35:57,10,10,1, 11.8,1,1, 9.703, 10547.506, 396.222, 52911.301 24/09/28,13:35:57,11,10,1, 11.8,1,1, 9.703, 10547.502, 396.233, 52911.308 24/09/28,13:35:57,12,10,1, 11.8,1,1, 9.703, 10547.507, 396.250, 52911.234 24/09/28,13:35:57,13,10,1, 11.8,1,1, 9.703, 10547.511, 396.222, 52911.214 24/09/28,13:35:57,14,10,1, 11.8,1,1, 9.703, 10547.509, 396.253, 52911.271 24/09/28,13:35:57,15,10,1, 11.8,1,1, 9.703, 10547.495, 396.230, 52911.207 24/09/28,13:35:57,16,10,1, 11.8,1,1, 9.703, 10547.514, 396.250, 52911.258 24/09/28,13:35:57,17,10,1, 11.8,1,1, 9.703, 10547.509, 396.238, 52911.206 24/09/28,13:35:57,18,10,1, 11.8,1,1, 9.703, 10547.505, 396.266, 52911.290 24/09/28,13:35:57,19,10,1, 11.8,1,1, 9.703, 10547.479, 396.239, 52911.297 24/09/28,13:35:58,00,10,1, 11.9,1,1, 9.702, 10547.471, 396.239, 52911.297 24/09/28,13:35:58,01,10,1, 11.9,1,1, 9.702, 10547.510, 396.261, 52911.337 24/09/28,13:35:58,02,10,1, 11.9,1,1, 9.702, 10547.505, 396.265, 52911.305 24/09/28,13:35:58,03,10,1, 11.9,1,1, 9.702, 10547.512, 396.250, 52911.286 24/09/28,13:35:58,04,10,1, 11.9,1,1, 9.702, 10547.499, 396.250, 52911.278 24/09/28,13:35:58,05,10,1, 11.9,1,1, 9.702, 10547.516, 396.270, 52911.305 24/09/28,13:35:58,06,10,1, 11.9,1,1, 9.702, 10547.513, 396.237, 52911.229 24/09/28,13:35:58,07,10,1, 11.9,1,1, 9.702, 10547.489, 396.247, 52911.282 24/09/28,13:35:58,08,10,1, 11.9,1,1, 9.702, 10547.516, 396.272, 52911.310 24/09/28,13:35:58,09,10,1, 11.9,1,1, 9.702, 10547.510, 396.256, 52911.264 24/09/28,13:35:58,10,10,1, 11.9,1,1, 9.702, 10547.491, 396.264, 52911.249 24/09/28,13:35:58,11,10,1, 11.9,1,1, 9.702, 10547.500, 396.281, 52911.308 24/09/28,13:35:58,12,10,1, 11.9,1,1, 9.702, 10547.494, 396.260, 52911.265 24/09/28,13:35:58,13,10,1, 11.9,1,1, 9.702, 10547.470, 396.251, 52911.246 24/09/28,13:35:58,14,10,1, 11.9,1,1, 9.702, 10547.484, 396.259, 52911.285 24/09/28,13:35:58,15,10,1, 11.9,1,1, 9.702, 10547.498, 396.258, 52911.280 24/09/28,13:35:58,16,10,1, 11.9,1,1, 9.702, 10547.477, 396.260, 52911.230 24/09/28,13:35:58,17,10,1, 11.9,1,1, 9.702, 10547.479, 396.251, 52911.235 24/09/28,13:35:58,18,10,1, 11.9,1,1, 9.702, 10547.518, 396.276, 52911.257 24/09/28,13:35:58,19,10,1, 11.9,1,1, 9.702, 10547.502, 396.247, 52911.210 24/09/28,13:35:59,00,10,1, 12.0,1,1, 9.708, 10547.496, 396.247, 52911.210 24/09/28,13:35:59,01,10,1, 12.0,1,1, 9.708, 10547.482, 396.265, 52911.317 24/09/28,13:35:59,02,10,1, 12.0,1,1, 9.708, 10547.486, 396.273, 52911.233 24/09/28,13:35:59,03,10,1, 12.0,1,1, 9.708, 10547.506, 396.270, 52911.219 24/09/28,13:35:59,04,10,1, 12.0,1,1, 9.708, 10547.524, 396.278, 52911.304 24/09/28,13:35:59,05,10,1, 12.0,1,1, 9.708, 10547.478, 396.302, 52911.313 24/09/28,13:35:59,06,10,1, 12.0,1,1, 9.708, 10547.495, 396.231, 52911.232 24/09/28,13:35:59,07,10,1, 12.0,1,1, 9.708, 10547.492, 396.264, 52911.282 24/09/28,13:35:59,08,10,1, 12.0,1,1, 9.708, 10547.483, 396.274, 52911.321 24/09/28,13:35:59,09,10,1, 12.0,1,1, 9.708, 10547.489, 396.276, 52911.254 24/09/28,13:35:59,10,10,1, 12.0,1,1, 9.708, 10547.493, 396.271, 52911.236 24/09/28,13:35:59,11,10,1, 12.0,1,1, 9.708, 10547.492, 396.259, 52911.207 24/09/28,13:35:59,12,10,1, 12.0,1,1, 9.708, 10547.480, 396.269, 52911.246 24/09/28,13:35:59,13,10,1, 12.0,1,1, 9.708, 10547.482, 396.262, 52911.272 24/09/28,13:35:59,14,10,1, 12.0,1,1, 9.708, 10547.485, 396.260, 52911.320 24/09/28,13:35:59,15,10,1, 12.0,1,1, 9.708, 10547.488, 396.262, 52911.286 24/09/28,13:35:59,16,10,1, 12.0,1,1, 9.708, 10547.485, 396.287, 52911.234 24/09/28,13:35:59,17,10,1, 12.0,1,1, 9.708, 10547.473, 396.261, 52911.245 24/09/28,13:35:59,18,10,1, 12.0,1,1, 9.708, 10547.457, 396.246, 52911.269 24/09/28,13:35:59,19,10,1, 12.0,1,1, 9.708, 10547.476, 396.268, 52911.243 24/09/28,13:36:00,00,10,1, 11.9,1,1, 9.700, 10547.471, 396.268, 52911.243 24/09/28,13:36:00,01,10,1, 11.9,1,1, 9.700, 10547.464, 396.268, 52911.284 24/09/28,13:36:00,02,10,1, 11.9,1,1, 9.700, 10547.479, 396.241, 52911.140 24/09/28,13:36:00,03,10,1, 11.9,1,1, 9.700, 10547.507, 396.228, 52911.158 24/09/28,13:36:00,04,10,1, 11.9,1,1, 9.700, 10547.505, 396.233, 52911.139 24/09/28,13:36:00,05,10,1, 11.9,1,1, 9.700, 10547.503, 396.242, 52911.117 24/09/28,13:36:00,06,10,1, 11.9,1,1, 9.700, 10547.477, 396.228, 52911.184 24/09/28,13:36:00,07,10,1, 11.9,1,1, 9.700, 10547.467, 396.215, 52911.162 24/09/28,13:36:00,08,10,1, 11.9,1,1, 9.700, 10547.481, 396.212, 52911.117 24/09/28,13:36:00,09,10,1, 11.9,1,1, 9.700, 10547.473, 396.211, 52911.108 24/09/28,13:36:00,10,10,1, 11.9,1,1, 9.700, 10547.468, 396.207, 52911.160 24/09/28,13:36:00,11,10,1, 11.9,1,1, 9.700, 10547.449, 396.216, 52911.196 24/09/28,13:36:00,12,10,1, 11.9,1,1, 9.700, 10547.461, 396.191, 52911.152 24/09/28,13:36:00,13,10,1, 11.9,1,1, 9.700, 10547.440, 396.195, 52911.094 24/09/28,13:36:00,14,10,1, 11.9,1,1, 9.700, 10547.458, 396.213, 52911.161 24/09/28,13:36:00,15,10,1, 11.9,1,1, 9.700, 10547.471, 396.192, 52911.185 24/09/28,13:36:00,16,10,1, 11.9,1,1, 9.700, 10547.428, 396.226, 52911.157 24/09/28,13:36:00,17,10,1, 11.9,1,1, 9.700, 10547.446, 396.211, 52911.182 24/09/28,13:36:00,18,10,1, 11.9,1,1, 9.700, 10547.461, 396.239, 52911.178 24/09/28,13:36:00,19,10,1, 11.9,1,1, 9.700, 10547.458, 396.196, 52911.111 24/09/28,13:36:01,00,10,1, 11.9,1,1, 9.705, 10547.454, 396.196, 52911.111 24/09/28,13:36:01,01,10,1, 11.9,1,1, 9.705, 10547.430, 396.209, 52911.161 24/09/28,13:36:01,02,10,1, 11.9,1,1, 9.705, 10547.448, 396.204, 52911.124 24/09/28,13:36:01,03,10,1, 11.9,1,1, 9.705, 10547.448, 396.215, 52911.165 24/09/28,13:36:01,04,10,1, 11.9,1,1, 9.705, 10547.433, 396.193, 52911.095 24/09/28,13:36:01,05,10,1, 11.9,1,1, 9.705, 10547.426, 396.197, 52911.093 24/09/28,13:36:01,06,10,1, 11.9,1,1, 9.705, 10547.446, 396.212, 52911.135 24/09/28,13:36:01,07,10,1, 11.9,1,1, 9.705, 10547.437, 396.186, 52911.124 24/09/28,13:36:01,08,10,1, 11.9,1,1, 9.705, 10547.424, 396.211, 52911.103 24/09/28,13:36:01,09,10,1, 11.9,1,1, 9.705, 10547.441, 396.216, 52911.125 24/09/28,13:36:01,10,10,1, 11.9,1,1, 9.705, 10547.439, 396.193, 52911.049 24/09/28,13:36:01,11,10,1, 11.9,1,1, 9.705, 10547.423, 396.210, 52911.155 24/09/28,13:36:01,12,10,1, 11.9,1,1, 9.705, 10547.436, 396.226, 52911.177 24/09/28,13:36:01,13,10,1, 11.9,1,1, 9.705, 10547.434, 396.203, 52911.152 24/09/28,13:36:01,14,10,1, 11.9,1,1, 9.705, 10547.420, 396.231, 52911.134 24/09/28,13:36:01,15,10,1, 11.9,1,1, 9.705, 10547.429, 396.221, 52911.113 24/09/28,13:36:01,16,10,1, 11.9,1,1, 9.705, 10547.449, 396.215, 52911.138 24/09/28,13:36:01,17,10,1, 11.9,1,1, 9.705, 10547.407, 396.229, 52911.186 24/09/28,13:36:01,18,10,1, 11.9,1,1, 9.705, 10547.439, 396.205, 52911.112 24/09/28,13:36:01,19,10,1, 11.9,1,1, 9.705, 10547.433, 396.196, 52911.116 24/09/28,13:36:02,00,10,1, 11.9,1,1, 9.707, 10547.429, 396.196, 52911.116 24/09/28,13:36:02,01,10,1, 11.9,1,1, 9.707, 10547.434, 396.207, 52911.180 24/09/28,13:36:02,02,10,1, 11.9,1,1, 9.707, 10547.406, 396.222, 52911.151 24/09/28,13:36:02,03,10,1, 11.9,1,1, 9.707, 10547.402, 396.190, 52911.118 24/09/28,13:36:02,04,10,1, 11.9,1,1, 9.707, 10547.397, 396.208, 52911.202 24/09/28,13:36:02,05,10,1, 11.9,1,1, 9.707, 10547.414, 396.196, 52911.116 24/09/28,13:36:02,06,10,1, 11.9,1,1, 9.707, 10547.420, 396.197, 52911.145 24/09/28,13:36:02,07,10,1, 11.9,1,1, 9.707, 10547.431, 396.210, 52911.155 24/09/28,13:36:02,08,10,1, 11.9,1,1, 9.707, 10547.417, 396.199, 52911.176 24/09/28,13:36:02,09,10,1, 11.9,1,1, 9.707, 10547.416, 396.208, 52911.170 24/09/28,13:36:02,10,10,1, 11.9,1,1, 9.707, 10547.421, 396.202, 52911.141 24/09/28,13:36:02,11,10,1, 11.9,1,1, 9.707, 10547.448, 396.215, 52911.156 24/09/28,13:36:02,12,10,1, 11.9,1,1, 9.707, 10547.405, 396.209, 52911.146 24/09/28,13:36:02,13,10,1, 11.9,1,1, 9.707, 10547.410, 396.202, 52911.118 24/09/28,13:36:02,14,10,1, 11.9,1,1, 9.707, 10547.425, 396.220, 52911.121 24/09/28,13:36:02,15,10,1, 11.9,1,1, 9.707, 10547.434, 396.214, 52911.123 24/09/28,13:36:02,16,10,1, 11.9,1,1, 9.707, 10547.429, 396.227, 52911.111 24/09/28,13:36:02,17,10,1, 11.9,1,1, 9.707, 10547.423, 396.212, 52911.190 24/09/28,13:36:02,18,10,1, 11.9,1,1, 9.707, 10547.422, 396.226, 52911.181 24/09/28,13:36:02,19,10,1, 11.9,1,1, 9.707, 10547.404, 396.227, 52911.118 24/09/28,13:36:03,00,10,1, 11.9,1,1, 9.708, 10547.404, 396.227, 52911.118 24/09/28,13:36:03,01,10,1, 11.9,1,1, 9.708, 10547.427, 396.209, 52911.100 24/09/28,13:36:03,02,10,1, 11.9,1,1, 9.708, 10547.417, 396.225, 52911.108 24/09/28,13:36:03,03,10,1, 11.9,1,1, 9.708, 10547.426, 396.217, 52911.140 24/09/28,13:36:03,04,10,1, 11.9,1,1, 9.708, 10547.448, 396.240, 52911.179 24/09/28,13:36:03,05,10,1, 11.9,1,1, 9.708, 10547.424, 396.226, 52911.171 24/09/28,13:36:03,06,10,1, 11.9,1,1, 9.708, 10547.454, 396.244, 52911.182 24/09/28,13:36:03,07,10,1, 11.9,1,1, 9.708, 10547.421, 396.260, 52911.270 24/09/28,13:36:03,08,10,1, 11.9,1,1, 9.708, 10547.447, 396.255, 52911.192 24/09/28,13:36:03,09,10,1, 11.9,1,1, 9.708, 10547.443, 396.261, 52911.187 24/09/28,13:36:03,10,10,1, 11.9,1,1, 9.708, 10547.429, 396.249, 52911.210 24/09/28,13:36:03,11,10,1, 11.9,1,1, 9.708, 10547.395, 396.244, 52911.204 24/09/28,13:36:03,12,10,1, 11.9,1,1, 9.708, 10547.431, 396.268, 52911.184 24/09/28,13:36:03,13,10,1, 11.9,1,1, 9.708, 10547.412, 396.236, 52911.121 24/09/28,13:36:03,14,10,1, 11.9,1,1, 9.708, 10547.448, 396.257, 52911.162 24/09/28,13:36:03,15,10,1, 11.9,1,1, 9.708, 10547.432, 396.236, 52911.208 24/09/28,13:36:03,16,10,1, 11.9,1,1, 9.708, 10547.450, 396.263, 52911.155 24/09/28,13:36:03,17,10,1, 11.9,1,1, 9.708, 10547.424, 396.266, 52911.256 24/09/28,13:36:03,18,10,1, 11.9,1,1, 9.708, 10547.440, 396.231, 52911.218 24/09/28,13:36:03,19,10,1, 11.9,1,1, 9.708, 10547.432, 396.253, 52911.186 24/09/28,13:36:04,00,10,1, 11.9,1,1, 9.708, 10547.429, 396.253, 52911.186 24/09/28,13:36:04,01,10,1, 11.9,1,1, 9.708, 10547.444, 396.250, 52911.107 24/09/28,13:36:04,02,10,1, 11.9,1,1, 9.708, 10547.449, 396.243, 52911.302 24/09/28,13:36:04,03,10,1, 11.9,1,1, 9.708, 10547.430, 396.240, 52911.233 24/09/28,13:36:04,04,10,1, 11.9,1,1, 9.708, 10547.448, 396.260, 52911.146 24/09/28,13:36:04,05,10,1, 11.9,1,1, 9.708, 10547.438, 396.271, 52911.202 24/09/28,13:36:04,06,10,1, 11.9,1,1, 9.708, 10547.451, 396.267, 52911.197 24/09/28,13:36:04,07,10,1, 11.9,1,1, 9.708, 10547.462, 396.275, 52911.141 24/09/28,13:36:04,08,10,1, 11.9,1,1, 9.708, 10547.444, 396.250, 52911.188 24/09/28,13:36:04,09,10,1, 11.9,1,1, 9.708, 10547.416, 396.249, 52911.109 24/09/28,13:36:04,10,10,1, 11.9,1,1, 9.708, 10547.415, 396.250, 52911.168 24/09/28,13:36:04,11,10,1, 11.9,1,1, 9.708, 10547.440, 396.260, 52911.261 24/09/28,13:36:04,12,10,1, 11.9,1,1, 9.708, 10547.440, 396.292, 52911.238 24/09/28,13:36:04,13,10,1, 11.9,1,1, 9.708, 10547.428, 396.270, 52911.124 24/09/28,13:36:04,14,10,1, 11.9,1,1, 9.708, 10547.423, 396.259, 52911.182 24/09/28,13:36:04,15,10,1, 11.9,1,1, 9.708, 10547.435, 396.286, 52911.122 24/09/28,13:36:04,16,10,1, 11.9,1,1, 9.708, 10547.415, 396.270, 52911.193 24/09/28,13:36:04,17,10,1, 11.9,1,1, 9.708, 10547.429, 396.297, 52911.177 24/09/28,13:36:04,18,10,1, 11.9,1,1, 9.708, 10547.436, 396.291, 52911.255 24/09/28,13:36:04,19,10,1, 11.9,1,1, 9.708, 10547.446, 396.262, 52911.069 24/09/28,13:36:05,00,10,1, 11.9,1,1, 9.707, 10547.446, 396.262, 52911.069 24/09/28,13:36:05,01,10,1, 11.9,1,1, 9.707, 10547.440, 396.273, 52911.181 24/09/28,13:36:05,02,10,1, 11.9,1,1, 9.707, 10547.429, 396.266, 52911.181 24/09/28,13:36:05,03,10,1, 11.9,1,1, 9.707, 10547.420, 396.285, 52911.200 24/09/28,13:36:05,04,10,1, 11.9,1,1, 9.707, 10547.432, 396.276, 52911.162 24/09/28,13:36:05,05,10,1, 11.9,1,1, 9.707, 10547.412, 396.265, 52911.175 24/09/28,13:36:05,06,10,1, 11.9,1,1, 9.707, 10547.414, 396.274, 52911.211 24/09/28,13:36:05,07,10,1, 11.9,1,1, 9.707, 10547.416, 396.273, 52911.148 24/09/28,13:36:05,08,10,1, 11.9,1,1, 9.707, 10547.404, 396.263, 52911.163 24/09/28,13:36:05,09,10,1, 11.9,1,1, 9.707, 10547.407, 396.256, 52911.143 24/09/28,13:36:05,10,10,1, 11.9,1,1, 9.707, 10547.397, 396.291, 52911.163 24/09/28,13:36:05,11,10,1, 11.9,1,1, 9.707, 10547.383, 396.297, 52911.253 24/09/28,13:36:05,12,10,1, 11.9,1,1, 9.707, 10547.413, 396.290, 52911.226 24/09/28,13:36:05,13,10,1, 11.9,1,1, 9.707, 10547.388, 396.293, 52911.203 24/09/28,13:36:05,14,10,1, 11.9,1,1, 9.707, 10547.381, 396.290, 52911.254 24/09/28,13:36:05,15,10,1, 11.9,1,1, 9.707, 10547.392, 396.288, 52911.217 24/09/28,13:36:05,16,10,1, 11.9,1,1, 9.707, 10547.371, 396.282, 52911.198 24/09/28,13:36:05,17,10,1, 11.9,1,1, 9.707, 10547.394, 396.252, 52911.167 24/09/28,13:36:05,18,10,1, 11.9,1,1, 9.707, 10547.365, 396.270, 52911.199 24/09/28,13:36:05,19,10,1, 11.9,1,1, 9.707, 10547.381, 396.270, 52911.212 24/09/28,13:36:06,00,10,1, 11.9,1,1, 9.709, 10547.379, 396.270, 52911.212 24/09/28,13:36:06,01,10,1, 11.9,1,1, 9.709, 10547.378, 396.251, 52911.220 24/09/28,13:36:06,02,10,1, 11.9,1,1, 9.709, 10547.366, 396.271, 52911.164 24/09/28,13:36:06,03,10,1, 11.9,1,1, 9.709, 10547.366, 396.265, 52911.207 24/09/28,13:36:06,04,10,1, 11.9,1,1, 9.709, 10547.387, 396.267, 52911.183 24/09/28,13:36:06,05,10,1, 11.9,1,1, 9.709, 10547.374, 396.267, 52911.234 24/09/28,13:36:06,06,10,1, 11.9,1,1, 9.709, 10547.364, 396.279, 52911.154 24/09/28,13:36:06,07,10,1, 11.9,1,1, 9.709, 10547.382, 396.287, 52911.236 24/09/28,13:36:06,08,10,1, 11.9,1,1, 9.709, 10547.345, 396.278, 52911.240 24/09/28,13:36:06,09,10,1, 11.9,1,1, 9.709, 10547.365, 396.277, 52911.197 24/09/28,13:36:06,10,10,1, 11.9,1,1, 9.709, 10547.335, 396.262, 52911.165 24/09/28,13:36:06,11,10,1, 11.9,1,1, 9.709, 10547.354, 396.256, 52911.139 24/09/28,13:36:06,12,10,1, 11.9,1,1, 9.709, 10547.339, 396.278, 52911.140 24/09/28,13:36:06,13,10,1, 11.9,1,1, 9.709, 10547.335, 396.230, 52911.114 24/09/28,13:36:06,14,10,1, 11.9,1,1, 9.709, 10547.344, 396.248, 52911.180 24/09/28,13:36:06,15,10,1, 11.9,1,1, 9.709, 10547.337, 396.251, 52911.169 24/09/28,13:36:06,16,10,1, 11.9,1,1, 9.709, 10547.333, 396.240, 52911.154 24/09/28,13:36:06,17,10,1, 11.9,1,1, 9.709, 10547.325, 396.268, 52911.241 24/09/28,13:36:06,18,10,1, 11.9,1,1, 9.709, 10547.338, 396.274, 52911.252 24/09/28,13:36:06,19,10,1, 11.9,1,1, 9.709, 10547.325, 396.268, 52911.228 24/09/28,13:36:07,00,10,1, 12.0,1,1, 9.708, 10547.321, 396.268, 52911.228 24/09/28,13:36:07,01,10,1, 12.0,1,1, 9.708, 10547.318, 396.248, 52911.172 24/09/28,13:36:07,02,10,1, 12.0,1,1, 9.708, 10547.337, 396.242, 52911.183 24/09/28,13:36:07,03,10,1, 12.0,1,1, 9.708, 10547.337, 396.250, 52911.158 24/09/28,13:36:07,04,10,1, 12.0,1,1, 9.708, 10547.332, 396.226, 52911.131 24/09/28,13:36:07,05,10,1, 12.0,1,1, 9.708, 10547.330, 396.229, 52911.182 24/09/28,13:36:07,06,10,1, 12.0,1,1, 9.708, 10547.298, 396.223, 52911.217 24/09/28,13:36:07,07,10,1, 12.0,1,1, 9.708, 10547.315, 396.212, 52911.171 24/09/28,13:36:07,08,10,1, 12.0,1,1, 9.708, 10547.316, 396.238, 52911.120 24/09/28,13:36:07,09,10,1, 12.0,1,1, 9.708, 10547.345, 396.221, 52911.161 24/09/28,13:36:07,10,10,1, 12.0,1,1, 9.708, 10547.329, 396.241, 52911.153 24/09/28,13:36:07,11,10,1, 12.0,1,1, 9.708, 10547.319, 396.227, 52911.167 24/09/28,13:36:07,12,10,1, 12.0,1,1, 9.708, 10547.322, 396.245, 52911.179 24/09/28,13:36:07,13,10,1, 12.0,1,1, 9.708, 10547.355, 396.271, 52911.229 24/09/28,13:36:07,14,10,1, 12.0,1,1, 9.708, 10547.320, 396.245, 52911.197 24/09/28,13:36:07,15,10,1, 12.0,1,1, 9.708, 10547.326, 396.247, 52911.162 24/09/28,13:36:07,16,10,1, 12.0,1,1, 9.708, 10547.340, 396.240, 52911.223 24/09/28,13:36:07,17,10,1, 12.0,1,1, 9.708, 10547.328, 396.199, 52911.166 24/09/28,13:36:07,18,10,1, 12.0,1,1, 9.708, 10547.322, 396.238, 52911.129 24/09/28,13:36:07,19,10,1, 12.0,1,1, 9.708, 10547.313, 396.238, 52911.160 24/09/28,13:36:08,00,10,1, 12.0,1,1, 9.706, 10547.312, 396.238, 52911.160 24/09/28,13:36:08,01,10,1, 12.0,1,1, 9.706, 10547.342, 396.248, 52911.162 24/09/28,13:36:08,02,10,1, 12.0,1,1, 9.706, 10547.315, 396.232, 52911.123 24/09/28,13:36:08,03,10,1, 12.0,1,1, 9.706, 10547.327, 396.245, 52911.229 24/09/28,13:36:08,04,10,1, 12.0,1,1, 9.706, 10547.329, 396.253, 52911.150 24/09/28,13:36:08,05,10,1, 12.0,1,1, 9.706, 10547.325, 396.236, 52911.226 24/09/28,13:36:08,06,10,1, 12.0,1,1, 9.706, 10547.339, 396.263, 52911.218 24/09/28,13:36:08,07,10,1, 12.0,1,1, 9.706, 10547.349, 396.235, 52911.216 24/09/28,13:36:08,08,10,1, 12.0,1,1, 9.706, 10547.336, 396.240, 52911.224 24/09/28,13:36:08,09,10,1, 12.0,1,1, 9.706, 10547.342, 396.247, 52911.226 24/09/28,13:36:08,10,10,1, 12.0,1,1, 9.706, 10547.340, 396.234, 52911.166 24/09/28,13:36:08,11,10,1, 12.0,1,1, 9.706, 10547.315, 396.236, 52911.191 24/09/28,13:36:08,12,10,1, 12.0,1,1, 9.706, 10547.340, 396.246, 52911.196 24/09/28,13:36:08,13,10,1, 12.0,1,1, 9.706, 10547.315, 396.220, 52911.170 24/09/28,13:36:08,14,10,1, 12.0,1,1, 9.706, 10547.328, 396.246, 52911.196 24/09/28,13:36:08,15,10,1, 12.0,1,1, 9.706, 10547.334, 396.238, 52911.192 24/09/28,13:36:08,16,10,1, 12.0,1,1, 9.706, 10547.336, 396.241, 52911.139 24/09/28,13:36:08,17,10,1, 12.0,1,1, 9.706, 10547.367, 396.257, 52911.122 24/09/28,13:36:08,18,10,1, 12.0,1,1, 9.706, 10547.352, 396.259, 52911.215 24/09/28,13:36:08,19,10,1, 12.0,1,1, 9.706, 10547.333, 396.270, 52911.285 24/09/28,13:36:09,00,10,1, 12.0,1,1, 9.707, 10547.329, 396.270, 52911.285 24/09/28,13:36:09,01,10,1, 12.0,1,1, 9.707, 10547.342, 396.279, 52911.150 24/09/28,13:36:09,02,10,1, 12.0,1,1, 9.707, 10547.333, 396.269, 52911.166 24/09/28,13:36:09,03,10,1, 12.0,1,1, 9.707, 10547.335, 396.262, 52911.226 24/09/28,13:36:09,04,10,1, 12.0,1,1, 9.707, 10547.323, 396.239, 52911.172 24/09/28,13:36:09,05,10,1, 12.0,1,1, 9.707, 10547.318, 396.248, 52911.172 24/09/28,13:36:09,06,10,1, 12.0,1,1, 9.707, 10547.311, 396.224, 52911.152 24/09/28,13:36:09,07,10,1, 12.0,1,1, 9.707, 10547.313, 396.255, 52911.160 24/09/28,13:36:09,08,10,1, 12.0,1,1, 9.707, 10547.326, 396.266, 52911.247 24/09/28,13:36:09,09,10,1, 12.0,1,1, 9.707, 10547.331, 396.266, 52911.226 24/09/28,13:36:09,10,10,1, 12.0,1,1, 9.707, 10547.304, 396.273, 52911.252 24/09/28,13:36:09,11,10,1, 12.0,1,1, 9.707, 10547.290, 396.281, 52911.127 24/09/28,13:36:09,12,10,1, 12.0,1,1, 9.707, 10547.313, 396.259, 52911.207 24/09/28,13:36:09,13,10,1, 12.0,1,1, 9.707, 10547.331, 396.273, 52911.194 24/09/28,13:36:09,14,10,1, 12.0,1,1, 9.707, 10547.323, 396.279, 52911.189 24/09/28,13:36:09,15,10,1, 12.0,1,1, 9.707, 10547.315, 396.256, 52911.193 24/09/28,13:36:09,16,10,1, 12.0,1,1, 9.707, 10547.298, 396.267, 52911.223 24/09/28,13:36:09,17,10,1, 12.0,1,1, 9.707, 10547.301, 396.273, 52911.230 24/09/28,13:36:09,18,10,1, 12.0,1,1, 9.707, 10547.293, 396.274, 52911.186 24/09/28,13:36:09,19,10,1, 12.0,1,1, 9.707, 10547.302, 396.265, 52911.201 24/09/28,13:36:10,00,10,1, 11.8,1,1, 9.712, 10547.296, 396.265, 52911.201 24/09/28,13:36:10,01,10,1, 11.8,1,1, 9.712, 10547.308, 396.274, 52911.218 24/09/28,13:36:10,02,10,1, 11.8,1,1, 9.712, 10547.292, 396.263, 52911.274 24/09/28,13:36:10,03,10,1, 11.8,1,1, 9.712, 10547.297, 396.276, 52911.231 24/09/28,13:36:10,04,10,1, 11.8,1,1, 9.712, 10547.304, 396.287, 52911.276 24/09/28,13:36:10,05,10,1, 11.8,1,1, 9.712, 10547.315, 396.262, 52911.221 24/09/28,13:36:10,06,10,1, 11.8,1,1, 9.712, 10547.281, 396.298, 52911.219 24/09/28,13:36:10,07,10,1, 11.8,1,1, 9.712, 10547.294, 396.260, 52911.186 24/09/28,13:36:10,08,10,1, 11.8,1,1, 9.712, 10547.295, 396.268, 52911.297 24/09/28,13:36:10,09,10,1, 11.8,1,1, 9.712, 10547.273, 396.267, 52911.243 24/09/28,13:36:10,10,10,1, 11.8,1,1, 9.712, 10547.276, 396.258, 52911.248 24/09/28,13:36:10,11,10,1, 11.8,1,1, 9.712, 10547.272, 396.265, 52911.198 24/09/28,13:36:10,12,10,1, 11.8,1,1, 9.712, 10547.278, 396.269, 52911.201 24/09/28,13:36:10,13,10,1, 11.8,1,1, 9.712, 10547.257, 396.273, 52911.207 24/09/28,13:36:10,14,10,1, 11.8,1,1, 9.712, 10547.273, 396.283, 52911.169 24/09/28,13:36:10,15,10,1, 11.8,1,1, 9.712, 10547.258, 396.292, 52911.255 24/09/28,13:36:10,16,10,1, 11.8,1,1, 9.712, 10547.261, 396.290, 52911.212 24/09/28,13:36:10,17,10,1, 11.8,1,1, 9.712, 10547.274, 396.289, 52911.286 24/09/28,13:36:10,18,10,1, 11.8,1,1, 9.712, 10547.258, 396.263, 52911.204 24/09/28,13:36:10,19,10,1, 11.8,1,1, 9.712, 10547.288, 396.272, 52911.207 24/09/28,13:36:11,00,10,1, 11.9,1,1, 9.709, 10547.287, 396.272, 52911.207 24/09/28,13:36:11,01,10,1, 11.9,1,1, 9.709, 10547.269, 396.260, 52911.251 24/09/28,13:36:11,02,10,1, 11.9,1,1, 9.709, 10547.255, 396.259, 52911.158 24/09/28,13:36:11,03,10,1, 11.9,1,1, 9.709, 10547.247, 396.259, 52911.269 24/09/28,13:36:11,04,10,1, 11.9,1,1, 9.709, 10547.273, 396.255, 52911.151 24/09/28,13:36:11,05,10,1, 11.9,1,1, 9.709, 10547.250, 396.274, 52911.222 24/09/28,13:36:11,06,10,1, 11.9,1,1, 9.709, 10547.253, 396.258, 52911.326 24/09/28,13:36:11,07,10,1, 11.9,1,1, 9.709, 10547.222, 396.275, 52911.241 24/09/28,13:36:11,08,10,1, 11.9,1,1, 9.709, 10547.219, 396.272, 52911.275 24/09/28,13:36:11,09,10,1, 11.9,1,1, 9.709, 10547.207, 396.273, 52911.241 24/09/28,13:36:11,10,10,1, 11.9,1,1, 9.709, 10547.240, 396.283, 52911.241 24/09/28,13:36:11,11,10,1, 11.9,1,1, 9.709, 10547.223, 396.265, 52911.237 24/09/28,13:36:11,12,10,1, 11.9,1,1, 9.709, 10547.215, 396.254, 52911.234 24/09/28,13:36:11,13,10,1, 11.9,1,1, 9.709, 10547.224, 396.275, 52911.245 24/09/28,13:36:11,14,10,1, 11.9,1,1, 9.709, 10547.233, 396.277, 52911.189 24/09/28,13:36:11,15,10,1, 11.9,1,1, 9.709, 10547.211, 396.239, 52911.250 24/09/28,13:36:11,16,10,1, 11.9,1,1, 9.709, 10547.233, 396.264, 52911.168 24/09/28,13:36:11,17,10,1, 11.9,1,1, 9.709, 10547.221, 396.220, 52911.158 24/09/28,13:36:11,18,10,1, 11.9,1,1, 9.709, 10547.201, 396.251, 52911.236 24/09/28,13:36:11,19,10,1, 11.9,1,1, 9.709, 10547.221, 396.263, 52911.171 24/09/28,13:36:12,00,10,1, 11.9,1,1, 9.710, 10547.221, 396.263, 52911.171 24/09/28,13:36:12,01,10,1, 11.9,1,1, 9.710, 10547.210, 396.261, 52911.176 24/09/28,13:36:12,02,10,1, 11.9,1,1, 9.710, 10547.214, 396.284, 52911.244 24/09/28,13:36:12,03,10,1, 11.9,1,1, 9.710, 10547.211, 396.271, 52911.175 24/09/28,13:36:12,04,10,1, 11.9,1,1, 9.710, 10547.219, 396.253, 52911.176 24/09/28,13:36:12,05,10,1, 11.9,1,1, 9.710, 10547.181, 396.284, 52911.182 24/09/28,13:36:12,06,10,1, 11.9,1,1, 9.710, 10547.215, 396.240, 52911.117 24/09/28,13:36:12,07,10,1, 11.9,1,1, 9.710, 10547.191, 396.267, 52911.176 24/09/28,13:36:12,08,10,1, 11.9,1,1, 9.710, 10547.200, 396.245, 52911.196 24/09/28,13:36:12,09,10,1, 11.9,1,1, 9.710, 10547.184, 396.248, 52911.251 24/09/28,13:36:12,10,10,1, 11.9,1,1, 9.710, 10547.207, 396.262, 52911.251 24/09/28,13:36:12,11,10,1, 11.9,1,1, 9.710, 10547.207, 396.253, 52911.165 24/09/28,13:36:12,12,10,1, 11.9,1,1, 9.710, 10547.188, 396.282, 52911.215 24/09/28,13:36:12,13,10,1, 11.9,1,1, 9.710, 10547.196, 396.261, 52911.237 24/09/28,13:36:12,14,10,1, 11.9,1,1, 9.710, 10547.207, 396.281, 52911.264 24/09/28,13:36:12,15,10,1, 11.9,1,1, 9.710, 10547.184, 396.264, 52911.199 24/09/28,13:36:12,16,10,1, 11.9,1,1, 9.710, 10547.193, 396.260, 52911.201 24/09/28,13:36:12,17,10,1, 11.9,1,1, 9.710, 10547.197, 396.249, 52911.193 24/09/28,13:36:12,18,10,1, 11.9,1,1, 9.710, 10547.209, 396.257, 52911.173 24/09/28,13:36:12,19,10,1, 11.9,1,1, 9.710, 10547.173, 396.243, 52911.155 24/09/28,13:36:13,00,10,1, 11.9,1,1, 9.711, 10547.171, 396.243, 52911.155 24/09/28,13:36:13,01,10,1, 11.9,1,1, 9.711, 10547.192, 396.264, 52911.230 24/09/28,13:36:13,02,10,1, 11.9,1,1, 9.711, 10547.206, 396.249, 52911.198 24/09/28,13:36:13,03,10,1, 11.9,1,1, 9.711, 10547.166, 396.266, 52911.206 24/09/28,13:36:13,04,10,1, 11.9,1,1, 9.711, 10547.210, 396.258, 52911.272 24/09/28,13:36:13,05,10,1, 11.9,1,1, 9.711, 10547.176, 396.265, 52911.206 24/09/28,13:36:13,06,10,1, 11.9,1,1, 9.711, 10547.181, 396.278, 52911.243 24/09/28,13:36:13,07,10,1, 11.9,1,1, 9.711, 10547.167, 396.264, 52911.250 24/09/28,13:36:13,08,10,1, 11.9,1,1, 9.711, 10547.177, 396.242, 52911.231 24/09/28,13:36:13,09,10,1, 11.9,1,1, 9.711, 10547.174, 396.232, 52911.141 24/09/28,13:36:13,10,10,1, 11.9,1,1, 9.711, 10547.184, 396.240, 52911.254 24/09/28,13:36:13,11,10,1, 11.9,1,1, 9.711, 10547.163, 396.264, 52911.115 24/09/28,13:36:13,12,10,1, 11.9,1,1, 9.711, 10547.171, 396.252, 52911.219 24/09/28,13:36:13,13,10,1, 11.9,1,1, 9.711, 10547.197, 396.234, 52911.221 24/09/28,13:36:13,14,10,1, 11.9,1,1, 9.711, 10547.172, 396.263, 52911.249 24/09/28,13:36:13,15,10,1, 11.9,1,1, 9.711, 10547.160, 396.256, 52911.172 24/09/28,13:36:13,16,10,1, 11.9,1,1, 9.711, 10547.192, 396.269, 52911.166 24/09/28,13:36:13,17,10,1, 11.9,1,1, 9.711, 10547.180, 396.250, 52911.243 24/09/28,13:36:13,18,10,1, 11.9,1,1, 9.711, 10547.166, 396.256, 52911.180 24/09/28,13:36:13,19,10,1, 11.9,1,1, 9.711, 10547.193, 396.239, 52911.187 24/09/28,13:36:14,00,11,1, 11.9,1,1, 9.711, 10547.187, 396.239, 52911.187 24/09/28,13:36:14,01,11,1, 11.9,1,1, 9.711, 10547.206, 396.244, 52911.200 24/09/28,13:36:14,02,11,1, 11.9,1,1, 9.711, 10547.173, 396.232, 52911.158 24/09/28,13:36:14,03,11,1, 11.9,1,1, 9.711, 10547.183, 396.257, 52911.231 24/09/28,13:36:14,04,11,1, 11.9,1,1, 9.711, 10547.185, 396.265, 52911.237 24/09/28,13:36:14,05,11,1, 11.9,1,1, 9.711, 10547.190, 396.261, 52911.185 24/09/28,13:36:14,06,11,1, 11.9,1,1, 9.711, 10547.207, 396.275, 52911.172 24/09/28,13:36:14,07,11,1, 11.9,1,1, 9.711, 10547.180, 396.282, 52911.248 24/09/28,13:36:14,08,11,1, 11.9,1,1, 9.711, 10547.182, 396.270, 52911.188 24/09/28,13:36:14,09,11,1, 11.9,1,1, 9.711, 10547.178, 396.255, 52911.184 24/09/28,13:36:14,10,11,1, 11.9,1,1, 9.711, 10547.197, 396.239, 52911.136 24/09/28,13:36:14,11,11,1, 11.9,1,1, 9.711, 10547.172, 396.243, 52911.205 24/09/28,13:36:14,12,11,1, 11.9,1,1, 9.711, 10547.176, 396.222, 52911.146 24/09/28,13:36:14,13,11,1, 11.9,1,1, 9.711, 10547.179, 396.252, 52911.244 24/09/28,13:36:14,14,11,1, 11.9,1,1, 9.711, 10547.179, 396.252, 52911.207 24/09/28,13:36:14,15,11,1, 11.9,1,1, 9.711, 10547.165, 396.248, 52911.201 24/09/28,13:36:14,16,11,1, 11.9,1,1, 9.711, 10547.162, 396.263, 52911.256 24/09/28,13:36:14,17,11,1, 11.9,1,1, 9.711, 10547.167, 396.258, 52911.209 24/09/28,13:36:14,18,11,1, 11.9,1,1, 9.711, 10547.205, 396.263, 52911.220 24/09/28,13:36:14,19,11,1, 11.9,1,1, 9.711, 10547.164, 396.254, 52911.258 24/09/28,13:36:15,00,10,1, 12.0,1,1, 9.710, 10547.162, 396.254, 52911.258 24/09/28,13:36:15,01,10,1, 12.0,1,1, 9.710, 10547.200, 396.261, 52911.164 24/09/28,13:36:15,02,10,1, 12.0,1,1, 9.710, 10547.165, 396.266, 52911.259 24/09/28,13:36:15,03,10,1, 12.0,1,1, 9.710, 10547.170, 396.272, 52911.246 24/09/28,13:36:15,04,10,1, 12.0,1,1, 9.710, 10547.165, 396.284, 52911.236 24/09/28,13:36:15,05,10,1, 12.0,1,1, 9.710, 10547.173, 396.263, 52911.172 24/09/28,13:36:15,06,10,1, 12.0,1,1, 9.710, 10547.154, 396.255, 52911.200 24/09/28,13:36:15,07,10,1, 12.0,1,1, 9.710, 10547.158, 396.257, 52911.209 24/09/28,13:36:15,08,10,1, 12.0,1,1, 9.710, 10547.166, 396.246, 52911.282 24/09/28,13:36:15,09,10,1, 12.0,1,1, 9.710, 10547.170, 396.270, 52911.272 24/09/28,13:36:15,10,10,1, 12.0,1,1, 9.710, 10547.159, 396.277, 52911.259 24/09/28,13:36:15,11,10,1, 12.0,1,1, 9.710, 10547.162, 396.256, 52911.278 24/09/28,13:36:15,12,10,1, 12.0,1,1, 9.710, 10547.156, 396.260, 52911.246 24/09/28,13:36:15,13,10,1, 12.0,1,1, 9.710, 10547.172, 396.261, 52911.289 24/09/28,13:36:15,14,10,1, 12.0,1,1, 9.710, 10547.143, 396.255, 52911.186 24/09/28,13:36:15,15,10,1, 12.0,1,1, 9.710, 10547.166, 396.251, 52911.281 24/09/28,13:36:15,16,10,1, 12.0,1,1, 9.710, 10547.162, 396.252, 52911.242 24/09/28,13:36:15,17,10,1, 12.0,1,1, 9.710, 10547.146, 396.242, 52911.192 24/09/28,13:36:15,18,10,1, 12.0,1,1, 9.710, 10547.158, 396.267, 52911.285 24/09/28,13:36:15,19,10,1, 12.0,1,1, 9.710, 10547.155, 396.279, 52911.336 24/09/28,13:36:16,00,10,1, 12.0,1,1, 9.712, 10547.154, 396.279, 52911.336 24/09/28,13:36:16,01,10,1, 12.0,1,1, 9.712, 10547.151, 396.279, 52911.267 24/09/28,13:36:16,02,10,1, 12.0,1,1, 9.712, 10547.150, 396.264, 52911.208 24/09/28,13:36:16,03,10,1, 12.0,1,1, 9.712, 10547.107, 396.262, 52911.272 24/09/28,13:36:16,04,10,1, 12.0,1,1, 9.712, 10547.132, 396.274, 52911.211 24/09/28,13:36:16,05,10,1, 12.0,1,1, 9.712, 10547.104, 396.251, 52911.258 24/09/28,13:36:16,06,10,1, 12.0,1,1, 9.712, 10547.123, 396.248, 52911.256 24/09/28,13:36:16,07,10,1, 12.0,1,1, 9.712, 10547.137, 396.278, 52911.247 24/09/28,13:36:16,08,10,1, 12.0,1,1, 9.712, 10547.115, 396.271, 52911.229 24/09/28,13:36:16,09,10,1, 12.0,1,1, 9.712, 10547.122, 396.280, 52911.336 24/09/28,13:36:16,10,10,1, 12.0,1,1, 9.712, 10547.147, 396.279, 52911.278 24/09/28,13:36:16,11,10,1, 12.0,1,1, 9.712, 10547.125, 396.264, 52911.270 24/09/28,13:36:16,12,10,1, 12.0,1,1, 9.712, 10547.132, 396.269, 52911.318 24/09/28,13:36:16,13,10,1, 12.0,1,1, 9.712, 10547.124, 396.256, 52911.245 24/09/28,13:36:16,14,10,1, 12.0,1,1, 9.712, 10547.118, 396.248, 52911.250 24/09/28,13:36:16,15,10,1, 12.0,1,1, 9.712, 10547.117, 396.272, 52911.304 24/09/28,13:36:16,16,10,1, 12.0,1,1, 9.712, 10547.119, 396.241, 52911.204 24/09/28,13:36:16,17,10,1, 12.0,1,1, 9.712, 10547.106, 396.268, 52911.250 24/09/28,13:36:16,18,10,1, 12.0,1,1, 9.712, 10547.124, 396.253, 52911.267 24/09/28,13:36:16,19,10,1, 12.0,1,1, 9.712, 10547.129, 396.265, 52911.282 24/09/28,13:36:17,00,10,1, 11.9,1,1, 9.714, 10547.129, 396.265, 52911.282 24/09/28,13:36:17,01,10,1, 11.9,1,1, 9.714, 10547.121, 396.286, 52911.317 24/09/28,13:36:17,02,10,1, 11.9,1,1, 9.714, 10547.112, 396.261, 52911.269 24/09/28,13:36:17,03,10,1, 11.9,1,1, 9.714, 10547.116, 396.261, 52911.281 24/09/28,13:36:17,04,10,1, 11.9,1,1, 9.714, 10547.111, 396.271, 52911.330 24/09/28,13:36:17,05,10,1, 11.9,1,1, 9.714, 10547.100, 396.260, 52911.279 24/09/28,13:36:17,06,10,1, 11.9,1,1, 9.714, 10547.068, 396.259, 52911.254 24/09/28,13:36:17,07,10,1, 11.9,1,1, 9.714, 10547.107, 396.261, 52911.228 24/09/28,13:36:17,08,10,1, 11.9,1,1, 9.714, 10547.089, 396.262, 52911.319 24/09/28,13:36:17,09,10,1, 11.9,1,1, 9.714, 10547.116, 396.272, 52911.332 24/09/28,13:36:17,10,10,1, 11.9,1,1, 9.714, 10547.103, 396.268, 52911.276 24/09/28,13:36:17,11,10,1, 11.9,1,1, 9.714, 10547.098, 396.255, 52911.267 24/09/28,13:36:17,12,10,1, 11.9,1,1, 9.714, 10547.087, 396.275, 52911.277 24/09/28,13:36:17,13,10,1, 11.9,1,1, 9.714, 10547.078, 396.268, 52911.216 24/09/28,13:36:17,14,10,1, 11.9,1,1, 9.714, 10547.079, 396.256, 52911.202 24/09/28,13:36:17,15,10,1, 11.9,1,1, 9.714, 10547.089, 396.254, 52911.292 24/09/28,13:36:17,16,10,1, 11.9,1,1, 9.714, 10547.068, 396.260, 52911.251 24/09/28,13:36:17,17,10,1, 11.9,1,1, 9.714, 10547.079, 396.266, 52911.213 24/09/28,13:36:17,18,10,1, 11.9,1,1, 9.714, 10547.096, 396.273, 52911.251 24/09/28,13:36:17,19,10,1, 11.9,1,1, 9.714, 10547.091, 396.272, 52911.234 24/09/28,13:36:18,00,10,1, 11.9,1,1, 9.714, 10547.087, 396.272, 52911.234 24/09/28,13:36:18,01,10,1, 11.9,1,1, 9.714, 10547.099, 396.284, 52911.301 24/09/28,13:36:18,02,10,1, 11.9,1,1, 9.714, 10547.073, 396.250, 52911.212 24/09/28,13:36:18,03,10,1, 11.9,1,1, 9.714, 10547.065, 396.255, 52911.239 24/09/28,13:36:18,04,10,1, 11.9,1,1, 9.714, 10547.058, 396.267, 52911.282 24/09/28,13:36:18,05,10,1, 11.9,1,1, 9.714, 10547.054, 396.246, 52911.250 24/09/28,13:36:18,06,10,1, 11.9,1,1, 9.714, 10547.051, 396.251, 52911.220 24/09/28,13:36:18,07,10,1, 11.9,1,1, 9.714, 10547.058, 396.254, 52911.248 24/09/28,13:36:18,08,10,1, 11.9,1,1, 9.714, 10547.060, 396.262, 52911.204 24/09/28,13:36:18,09,10,1, 11.9,1,1, 9.714, 10547.025, 396.255, 52911.203 24/09/28,13:36:18,10,10,1, 11.9,1,1, 9.714, 10547.079, 396.281, 52911.305 24/09/28,13:36:18,11,10,1, 11.9,1,1, 9.714, 10547.057, 396.258, 52911.277 24/09/28,13:36:18,12,10,1, 11.9,1,1, 9.714, 10547.033, 396.257, 52911.271 24/09/28,13:36:18,13,10,1, 11.9,1,1, 9.714, 10547.045, 396.268, 52911.253 24/09/28,13:36:18,14,10,1, 11.9,1,1, 9.714, 10547.057, 396.267, 52911.292 24/09/28,13:36:18,15,10,1, 11.9,1,1, 9.714, 10547.042, 396.248, 52911.212 24/09/28,13:36:18,16,10,1, 11.9,1,1, 9.714, 10547.059, 396.267, 52911.286 24/09/28,13:36:18,17,10,1, 11.9,1,1, 9.714, 10547.059, 396.279, 52911.241 24/09/28,13:36:18,18,10,1, 11.9,1,1, 9.714, 10547.057, 396.260, 52911.235 24/09/28,13:36:18,19,10,1, 11.9,1,1, 9.714, 10547.063, 396.266, 52911.296 24/09/28,13:36:19,00,11,1, 11.9,1,1, 9.713, 10547.062, 396.266, 52911.296 24/09/28,13:36:19,01,11,1, 11.9,1,1, 9.713, 10547.033, 396.234, 52911.231 24/09/28,13:36:19,02,11,1, 11.9,1,1, 9.713, 10547.051, 396.294, 52911.280 24/09/28,13:36:19,03,11,1, 11.9,1,1, 9.713, 10547.039, 396.263, 52911.309 24/09/28,13:36:19,04,11,1, 11.9,1,1, 9.713, 10547.048, 396.268, 52911.296 24/09/28,13:36:19,05,11,1, 11.9,1,1, 9.713, 10547.053, 396.263, 52911.205 24/09/28,13:36:19,06,11,1, 11.9,1,1, 9.713, 10547.039, 396.255, 52911.302 24/09/28,13:36:19,07,11,1, 11.9,1,1, 9.713, 10547.049, 396.283, 52911.348 24/09/28,13:36:19,08,11,1, 11.9,1,1, 9.713, 10547.059, 396.258, 52911.283 24/09/28,13:36:19,09,11,1, 11.9,1,1, 9.713, 10547.058, 396.280, 52911.235 24/09/28,13:36:19,10,11,1, 11.9,1,1, 9.713, 10547.045, 396.254, 52911.269 24/09/28,13:36:19,11,11,1, 11.9,1,1, 9.713, 10547.043, 396.235, 52911.219 24/09/28,13:36:19,12,11,1, 11.9,1,1, 9.713, 10547.042, 396.266, 52911.245 24/09/28,13:36:19,13,11,1, 11.9,1,1, 9.713, 10547.046, 396.272, 52911.300 24/09/28,13:36:19,14,11,1, 11.9,1,1, 9.713, 10547.045, 396.266, 52911.263 24/09/28,13:36:19,15,11,1, 11.9,1,1, 9.713, 10547.056, 396.277, 52911.286 24/09/28,13:36:19,16,11,1, 11.9,1,1, 9.713, 10547.076, 396.269, 52911.332 24/09/28,13:36:19,17,11,1, 11.9,1,1, 9.713, 10547.043, 396.264, 52911.301 24/09/28,13:36:19,18,11,1, 11.9,1,1, 9.713, 10547.048, 396.262, 52911.249 24/09/28,13:36:19,19,11,1, 11.9,1,1, 9.713, 10547.046, 396.244, 52911.215 24/09/28,13:36:20,00,10,1, 11.9,1,1, 9.716, 10547.045, 396.244, 52911.215 24/09/28,13:36:20,01,10,1, 11.9,1,1, 9.716, 10547.034, 396.231, 52911.266 24/09/28,13:36:20,02,10,1, 11.9,1,1, 9.716, 10547.002, 396.232, 52911.236 24/09/28,13:36:20,03,10,1, 11.9,1,1, 9.716, 10547.026, 396.240, 52911.328 24/09/28,13:36:20,04,10,1, 11.9,1,1, 9.716, 10547.031, 396.261, 52911.275 24/09/28,13:36:20,05,10,1, 11.9,1,1, 9.716, 10547.033, 396.259, 52911.295 24/09/28,13:36:20,06,10,1, 11.9,1,1, 9.716, 10547.047, 396.245, 52911.288 24/09/28,13:36:20,07,10,1, 11.9,1,1, 9.716, 10547.036, 396.266, 52911.275 24/09/28,13:36:20,08,10,1, 11.9,1,1, 9.716, 10547.021, 396.255, 52911.289 24/09/28,13:36:20,09,10,1, 11.9,1,1, 9.716, 10547.003, 396.251, 52911.276 24/09/28,13:36:20,10,10,1, 11.9,1,1, 9.716, 10547.035, 396.240, 52911.275 24/09/28,13:36:20,11,10,1, 11.9,1,1, 9.716, 10547.005, 396.241, 52911.266 24/09/28,13:36:20,12,10,1, 11.9,1,1, 9.716, 10547.027, 396.251, 52911.319 24/09/28,13:36:20,13,10,1, 11.9,1,1, 9.716, 10547.045, 396.262, 52911.319 24/09/28,13:36:20,14,10,1, 11.9,1,1, 9.716, 10547.010, 396.250, 52911.306 24/09/28,13:36:20,15,10,1, 11.9,1,1, 9.716, 10547.007, 396.267, 52911.263 24/09/28,13:36:20,16,10,1, 11.9,1,1, 9.716, 10547.003, 396.267, 52911.310 24/09/28,13:36:20,17,10,1, 11.9,1,1, 9.716, 10547.023, 396.243, 52911.389 24/09/28,13:36:20,18,10,1, 11.9,1,1, 9.716, 10547.003, 396.241, 52911.270 24/09/28,13:36:20,19,10,1, 11.9,1,1, 9.716, 10547.006, 396.263, 52911.321 24/09/28,13:36:21,00,10,1, 11.9,1,1, 9.720, 10547.004, 396.263, 52911.321 24/09/28,13:36:21,01,10,1, 11.9,1,1, 9.720, 10546.979, 396.240, 52911.264 24/09/28,13:36:21,02,10,1, 11.9,1,1, 9.720, 10547.021, 396.236, 52911.314 24/09/28,13:36:21,03,10,1, 11.9,1,1, 9.720, 10547.019, 396.264, 52911.294 24/09/28,13:36:21,04,10,1, 11.9,1,1, 9.720, 10547.006, 396.237, 52911.294 24/09/28,13:36:21,05,10,1, 11.9,1,1, 9.720, 10546.987, 396.262, 52911.313 24/09/28,13:36:21,06,10,1, 11.9,1,1, 9.720, 10546.992, 396.233, 52911.247 24/09/28,13:36:21,07,10,1, 11.9,1,1, 9.720, 10546.991, 396.260, 52911.293 24/09/28,13:36:21,08,10,1, 11.9,1,1, 9.720, 10546.998, 396.226, 52911.260 24/09/28,13:36:21,09,10,1, 11.9,1,1, 9.720, 10546.998, 396.215, 52911.324 24/09/28,13:36:21,10,10,1, 11.9,1,1, 9.720, 10546.988, 396.245, 52911.340 24/09/28,13:36:21,11,10,1, 11.9,1,1, 9.720, 10546.985, 396.239, 52911.344 24/09/28,13:36:21,12,10,1, 11.9,1,1, 9.720, 10546.993, 396.255, 52911.370 24/09/28,13:36:21,13,10,1, 11.9,1,1, 9.720, 10546.981, 396.276, 52911.342 24/09/28,13:36:21,14,10,1, 11.9,1,1, 9.720, 10546.978, 396.238, 52911.294 24/09/28,13:36:21,15,10,1, 11.9,1,1, 9.720, 10546.990, 396.244, 52911.297 24/09/28,13:36:21,16,10,1, 11.9,1,1, 9.720, 10546.983, 396.236, 52911.285 24/09/28,13:36:21,17,10,1, 11.9,1,1, 9.720, 10547.027, 396.241, 52911.359 24/09/28,13:36:21,18,10,1, 11.9,1,1, 9.720, 10546.993, 396.237, 52911.251 24/09/28,13:36:21,19,10,1, 11.9,1,1, 9.720, 10547.010, 396.244, 52911.275 24/09/28,13:36:22,00,10,1, 11.9,1,1, 9.715, 10547.004, 396.244, 52911.275 24/09/28,13:36:22,01,10,1, 11.9,1,1, 9.715, 10546.988, 396.241, 52911.348 24/09/28,13:36:22,02,10,1, 11.9,1,1, 9.715, 10546.996, 396.283, 52911.344 24/09/28,13:36:22,03,10,1, 11.9,1,1, 9.715, 10547.000, 396.283, 52911.373 24/09/28,13:36:22,04,10,1, 11.9,1,1, 9.715, 10547.000, 396.259, 52911.340 24/09/28,13:36:22,05,10,1, 11.9,1,1, 9.715, 10546.998, 396.255, 52911.301 24/09/28,13:36:22,06,10,1, 11.9,1,1, 9.715, 10546.966, 396.279, 52911.281 24/09/28,13:36:22,07,10,1, 11.9,1,1, 9.715, 10546.966, 396.241, 52911.336 24/09/28,13:36:22,08,10,1, 11.9,1,1, 9.715, 10546.967, 396.274, 52911.314 24/09/28,13:36:22,09,10,1, 11.9,1,1, 9.715, 10546.985, 396.261, 52911.296 24/09/28,13:36:22,10,10,1, 11.9,1,1, 9.715, 10546.978, 396.282, 52911.269 24/09/28,13:36:22,11,10,1, 11.9,1,1, 9.715, 10546.972, 396.293, 52911.375 24/09/28,13:36:22,12,10,1, 11.9,1,1, 9.715, 10546.965, 396.293, 52911.345 24/09/28,13:36:22,13,10,1, 11.9,1,1, 9.715, 10546.968, 396.269, 52911.289 24/09/28,13:36:22,14,10,1, 11.9,1,1, 9.715, 10546.973, 396.283, 52911.330 24/09/28,13:36:22,15,10,1, 11.9,1,1, 9.715, 10546.981, 396.252, 52911.291 24/09/28,13:36:22,16,10,1, 11.9,1,1, 9.715, 10546.987, 396.274, 52911.298 24/09/28,13:36:22,17,10,1, 11.9,1,1, 9.715, 10546.977, 396.291, 52911.388 24/09/28,13:36:22,18,10,1, 11.9,1,1, 9.715, 10546.973, 396.286, 52911.297 24/09/28,13:36:22,19,10,1, 11.9,1,1, 9.715, 10546.968, 396.264, 52911.338 24/09/28,13:36:23,00,10,1, 11.9,1,1, 9.713, 10546.962, 396.264, 52911.338 24/09/28,13:36:23,01,10,1, 11.9,1,1, 9.713, 10546.986, 396.304, 52911.364 24/09/28,13:36:23,02,10,1, 11.9,1,1, 9.713, 10546.982, 396.268, 52911.374 24/09/28,13:36:23,03,10,1, 11.9,1,1, 9.713, 10546.994, 396.281, 52911.298 24/09/28,13:36:23,04,10,1, 11.9,1,1, 9.713, 10546.965, 396.272, 52911.262 24/09/28,13:36:23,05,10,1, 11.9,1,1, 9.713, 10546.938, 396.283, 52911.302 24/09/28,13:36:23,06,10,1, 11.9,1,1, 9.713, 10546.976, 396.288, 52911.315 24/09/28,13:36:23,07,10,1, 11.9,1,1, 9.713, 10546.954, 396.295, 52911.342 24/09/28,13:36:23,08,10,1, 11.9,1,1, 9.713, 10546.938, 396.307, 52911.372 24/09/28,13:36:23,09,10,1, 11.9,1,1, 9.713, 10546.932, 396.299, 52911.306 24/09/28,13:36:23,10,10,1, 11.9,1,1, 9.713, 10546.996, 396.265, 52911.220 24/09/28,13:36:23,11,10,1, 11.9,1,1, 9.713, 10546.950, 396.307, 52911.291 24/09/28,13:36:23,12,10,1, 11.9,1,1, 9.713, 10546.960, 396.291, 52911.352 24/09/28,13:36:23,13,10,1, 11.9,1,1, 9.713, 10546.959, 396.284, 52911.294 24/09/28,13:36:23,14,10,1, 11.9,1,1, 9.713, 10546.969, 396.295, 52911.267 24/09/28,13:36:23,15,10,1, 11.9,1,1, 9.713, 10546.933, 396.307, 52911.348 24/09/28,13:36:23,16,10,1, 11.9,1,1, 9.713, 10546.941, 396.290, 52911.326 24/09/28,13:36:23,17,10,1, 11.9,1,1, 9.713, 10546.953, 396.313, 52911.352 24/09/28,13:36:23,18,10,1, 11.9,1,1, 9.713, 10546.950, 396.318, 52911.340 24/09/28,13:36:23,19,10,1, 11.9,1,1, 9.713, 10546.961, 396.307, 52911.358 24/09/28,13:36:24,00,10,1, 11.9,1,1, 9.717, 10546.954, 396.307, 52911.358 24/09/28,13:36:24,01,10,1, 11.9,1,1, 9.717, 10546.937, 396.289, 52911.368 24/09/28,13:36:24,02,10,1, 11.9,1,1, 9.717, 10546.939, 396.276, 52911.386 24/09/28,13:36:24,03,10,1, 11.9,1,1, 9.717, 10546.924, 396.293, 52911.307 24/09/28,13:36:24,04,10,1, 11.9,1,1, 9.717, 10546.944, 396.279, 52911.321 24/09/28,13:36:24,05,10,1, 11.9,1,1, 9.717, 10546.920, 396.269, 52911.291 24/09/28,13:36:24,06,10,1, 11.9,1,1, 9.717, 10546.941, 396.298, 52911.278 24/09/28,13:36:24,07,10,1, 11.9,1,1, 9.717, 10546.970, 396.297, 52911.349 24/09/28,13:36:24,08,10,1, 11.9,1,1, 9.717, 10546.956, 396.281, 52911.388 24/09/28,13:36:24,09,10,1, 11.9,1,1, 9.717, 10546.956, 396.307, 52911.399 24/09/28,13:36:24,10,10,1, 11.9,1,1, 9.717, 10546.933, 396.289, 52911.287 24/09/28,13:36:24,11,10,1, 11.9,1,1, 9.717, 10546.946, 396.283, 52911.272 24/09/28,13:36:24,12,10,1, 11.9,1,1, 9.717, 10546.927, 396.288, 52911.310 24/09/28,13:36:24,13,10,1, 11.9,1,1, 9.717, 10546.946, 396.294, 52911.388 24/09/28,13:36:24,14,10,1, 11.9,1,1, 9.717, 10546.944, 396.279, 52911.310 24/09/28,13:36:24,15,10,1, 11.9,1,1, 9.717, 10546.956, 396.316, 52911.344 24/09/28,13:36:24,16,10,1, 11.9,1,1, 9.717, 10546.953, 396.316, 52911.326 24/09/28,13:36:24,17,10,1, 11.9,1,1, 9.717, 10546.940, 396.285, 52911.298 24/09/28,13:36:24,18,10,1, 11.9,1,1, 9.717, 10546.927, 396.305, 52911.352 24/09/28,13:36:24,19,10,1, 11.9,1,1, 9.717, 10546.945, 396.261, 52911.365 24/09/28,13:36:25,00,10,1, 11.9,1,1, 9.719, 10546.945, 396.261, 52911.365 24/09/28,13:36:25,01,10,1, 11.9,1,1, 9.719, 10546.908, 396.255, 52911.358 24/09/28,13:36:25,02,10,1, 11.9,1,1, 9.719, 10546.914, 396.288, 52911.333 24/09/28,13:36:25,03,10,1, 11.9,1,1, 9.719, 10546.912, 396.284, 52911.384 24/09/28,13:36:25,04,10,1, 11.9,1,1, 9.719, 10546.937, 396.280, 52911.354 24/09/28,13:36:25,05,10,1, 11.9,1,1, 9.719, 10546.927, 396.297, 52911.322 24/09/28,13:36:25,06,10,1, 11.9,1,1, 9.719, 10546.952, 396.286, 52911.327 24/09/28,13:36:25,07,10,1, 11.9,1,1, 9.719, 10546.919, 396.297, 52911.328 24/09/28,13:36:25,08,10,1, 11.9,1,1, 9.719, 10546.937, 396.276, 52911.356 24/09/28,13:36:25,09,10,1, 11.9,1,1, 9.719, 10546.916, 396.272, 52911.311 24/09/28,13:36:25,10,10,1, 11.9,1,1, 9.719, 10546.934, 396.306, 52911.355 24/09/28,13:36:25,11,10,1, 11.9,1,1, 9.719, 10546.934, 396.299, 52911.333 24/09/28,13:36:25,12,10,1, 11.9,1,1, 9.719, 10546.932, 396.282, 52911.334 24/09/28,13:36:25,13,10,1, 11.9,1,1, 9.719, 10546.932, 396.291, 52911.399 24/09/28,13:36:25,14,10,1, 11.9,1,1, 9.719, 10546.932, 396.281, 52911.379 24/09/28,13:36:25,15,10,1, 11.9,1,1, 9.719, 10546.947, 396.282, 52911.374 24/09/28,13:36:25,16,10,1, 11.9,1,1, 9.719, 10546.953, 396.263, 52911.329 24/09/28,13:36:25,17,10,1, 11.9,1,1, 9.719, 10546.924, 396.267, 52911.284 24/09/28,13:36:25,18,10,1, 11.9,1,1, 9.719, 10546.919, 396.278, 52911.371 24/09/28,13:36:25,19,10,1, 11.9,1,1, 9.719, 10546.919, 396.299, 52911.365 24/09/28,13:36:26,00,10,1, 11.9,1,1, 9.721, 10546.912, 396.299, 52911.365 24/09/28,13:36:26,01,10,1, 11.9,1,1, 9.721, 10546.914, 396.279, 52911.365 24/09/28,13:36:26,02,10,1, 11.9,1,1, 9.721, 10546.923, 396.273, 52911.374 24/09/28,13:36:26,03,10,1, 11.9,1,1, 9.721, 10546.908, 396.279, 52911.349 24/09/28,13:36:26,04,10,1, 11.9,1,1, 9.721, 10546.923, 396.285, 52911.383 24/09/28,13:36:26,05,10,1, 11.9,1,1, 9.721, 10546.895, 396.286, 52911.398 24/09/28,13:36:26,06,10,1, 11.9,1,1, 9.721, 10546.886, 396.303, 52911.345 24/09/28,13:36:26,07,10,1, 11.9,1,1, 9.721, 10546.889, 396.282, 52911.273 24/09/28,13:36:26,08,10,1, 11.9,1,1, 9.721, 10546.945, 396.323, 52911.339 24/09/28,13:36:26,09,10,1, 11.9,1,1, 9.721, 10546.898, 396.312, 52911.370 24/09/28,13:36:26,10,10,1, 11.9,1,1, 9.721, 10546.926, 396.320, 52911.332 24/09/28,13:36:26,11,10,1, 11.9,1,1, 9.721, 10546.911, 396.304, 52911.406 24/09/28,13:36:26,12,10,1, 11.9,1,1, 9.721, 10546.922, 396.280, 52911.325 24/09/28,13:36:26,13,10,1, 11.9,1,1, 9.721, 10546.915, 396.279, 52911.323 24/09/28,13:36:26,14,10,1, 11.9,1,1, 9.721, 10546.909, 396.292, 52911.408 24/09/28,13:36:26,15,10,1, 11.9,1,1, 9.721, 10546.893, 396.306, 52911.395 24/09/28,13:36:26,16,10,1, 11.9,1,1, 9.721, 10546.912, 396.311, 52911.295 24/09/28,13:36:26,17,10,1, 11.9,1,1, 9.721, 10546.918, 396.315, 52911.325 24/09/28,13:36:26,18,10,1, 11.9,1,1, 9.721, 10546.906, 396.322, 52911.385 24/09/28,13:36:26,19,10,1, 11.9,1,1, 9.721, 10546.915, 396.330, 52911.375 24/09/28,13:36:27,00,10,1, 11.9,1,1, 9.718, 10546.912, 396.330, 52911.375 24/09/28,13:36:27,01,10,1, 11.9,1,1, 9.718, 10546.868, 396.338, 52911.421 24/09/28,13:36:27,02,10,1, 11.9,1,1, 9.718, 10546.904, 396.339, 52911.397 24/09/28,13:36:27,03,10,1, 11.9,1,1, 9.718, 10546.902, 396.321, 52911.399 24/09/28,13:36:27,04,10,1, 11.9,1,1, 9.718, 10546.879, 396.319, 52911.352 24/09/28,13:36:27,05,10,1, 11.9,1,1, 9.718, 10546.882, 396.345, 52911.400 24/09/28,13:36:27,06,10,1, 11.9,1,1, 9.718, 10546.897, 396.320, 52911.331 24/09/28,13:36:27,07,10,1, 11.9,1,1, 9.718, 10546.898, 396.374, 52911.370 24/09/28,13:36:27,08,10,1, 11.9,1,1, 9.718, 10546.906, 396.361, 52911.425 24/09/28,13:36:27,09,10,1, 11.9,1,1, 9.718, 10546.877, 396.353, 52911.448 24/09/28,13:36:27,10,10,1, 11.9,1,1, 9.718, 10546.899, 396.329, 52911.401 24/09/28,13:36:27,11,10,1, 11.9,1,1, 9.718, 10546.860, 396.335, 52911.352 24/09/28,13:36:27,12,10,1, 11.9,1,1, 9.718, 10546.874, 396.357, 52911.403 24/09/28,13:36:27,13,10,1, 11.9,1,1, 9.718, 10546.862, 396.326, 52911.399 24/09/28,13:36:27,14,10,1, 11.9,1,1, 9.718, 10546.875, 396.364, 52911.348 24/09/28,13:36:27,15,10,1, 11.9,1,1, 9.718, 10546.884, 396.360, 52911.372 24/09/28,13:36:27,16,10,1, 11.9,1,1, 9.718, 10546.876, 396.351, 52911.372 24/09/28,13:36:27,17,10,1, 11.9,1,1, 9.718, 10546.879, 396.348, 52911.384 24/09/28,13:36:27,18,10,1, 11.9,1,1, 9.718, 10546.864, 396.364, 52911.411 24/09/28,13:36:27,19,10,1, 11.9,1,1, 9.718, 10546.877, 396.326, 52911.365 24/09/28,13:36:28,00,10,1, 11.9,1,1, 9.722, 10546.870, 396.326, 52911.365 24/09/28,13:36:28,01,10,1, 11.9,1,1, 9.722, 10546.875, 396.366, 52911.409 24/09/28,13:36:28,02,10,1, 11.9,1,1, 9.722, 10546.859, 396.351, 52911.423 24/09/28,13:36:28,03,10,1, 11.9,1,1, 9.722, 10546.878, 396.381, 52911.412 24/09/28,13:36:28,04,10,1, 11.9,1,1, 9.722, 10546.854, 396.361, 52911.450 24/09/28,13:36:28,05,10,1, 11.9,1,1, 9.722, 10546.861, 396.371, 52911.429 24/09/28,13:36:28,06,10,1, 11.9,1,1, 9.722, 10546.854, 396.353, 52911.345 24/09/28,13:36:28,07,10,1, 11.9,1,1, 9.722, 10546.878, 396.369, 52911.396 24/09/28,13:36:28,08,10,1, 11.9,1,1, 9.722, 10546.845, 396.341, 52911.368 24/09/28,13:36:28,09,10,1, 11.9,1,1, 9.722, 10546.844, 396.358, 52911.385 24/09/28,13:36:28,10,10,1, 11.9,1,1, 9.722, 10546.866, 396.361, 52911.405 24/09/28,13:36:28,11,10,1, 11.9,1,1, 9.722, 10546.863, 396.357, 52911.369 24/09/28,13:36:28,12,10,1, 11.9,1,1, 9.722, 10546.886, 396.382, 52911.435 24/09/28,13:36:28,13,10,1, 11.9,1,1, 9.722, 10546.869, 396.400, 52911.454 24/09/28,13:36:28,14,10,1, 11.9,1,1, 9.722, 10546.876, 396.360, 52911.406 24/09/28,13:36:28,15,10,1, 11.9,1,1, 9.722, 10546.867, 396.388, 52911.524 24/09/28,13:36:28,16,10,1, 11.9,1,1, 9.722, 10546.838, 396.378, 52911.427 24/09/28,13:36:28,17,10,1, 11.9,1,1, 9.722, 10546.850, 396.362, 52911.441 24/09/28,13:36:28,18,10,1, 11.9,1,1, 9.722, 10546.852, 396.366, 52911.385 24/09/28,13:36:28,19,10,1, 11.9,1,1, 9.722, 10546.863, 396.366, 52911.392 24/09/28,13:36:29,00,10,1, 11.9,1,1, 9.719, 10546.862, 396.366, 52911.392 24/09/28,13:36:29,01,10,1, 11.9,1,1, 9.719, 10546.866, 396.398, 52911.419 24/09/28,13:36:29,02,10,1, 11.9,1,1, 9.719, 10546.840, 396.370, 52911.420 24/09/28,13:36:29,03,10,1, 11.9,1,1, 9.719, 10546.872, 396.404, 52911.399 24/09/28,13:36:29,04,10,1, 11.9,1,1, 9.719, 10546.853, 396.381, 52911.374 24/09/28,13:36:29,05,10,1, 11.9,1,1, 9.719, 10546.885, 396.370, 52911.417 24/09/28,13:36:29,06,10,1, 11.9,1,1, 9.719, 10546.874, 396.351, 52911.366 24/09/28,13:36:29,07,10,1, 11.9,1,1, 9.719, 10546.839, 396.373, 52911.424 24/09/28,13:36:29,08,10,1, 11.9,1,1, 9.719, 10546.859, 396.371, 52911.388 24/09/28,13:36:29,09,10,1, 11.9,1,1, 9.719, 10546.873, 396.365, 52911.405 24/09/28,13:36:29,10,10,1, 11.9,1,1, 9.719, 10546.859, 396.394, 52911.407 24/09/28,13:36:29,11,10,1, 11.9,1,1, 9.719, 10546.871, 396.366, 52911.403 24/09/28,13:36:29,12,10,1, 11.9,1,1, 9.719, 10546.877, 396.358, 52911.379 24/09/28,13:36:29,13,10,1, 11.9,1,1, 9.719, 10546.878, 396.374, 52911.401 24/09/28,13:36:29,14,10,1, 11.9,1,1, 9.719, 10546.857, 396.344, 52911.351 24/09/28,13:36:29,15,10,1, 11.9,1,1, 9.719, 10546.848, 396.349, 52911.367 24/09/28,13:36:29,16,10,1, 11.9,1,1, 9.719, 10546.857, 396.361, 52911.405 24/09/28,13:36:29,17,10,1, 11.9,1,1, 9.719, 10546.862, 396.341, 52911.414 24/09/28,13:36:29,18,10,1, 11.9,1,1, 9.719, 10546.857, 396.359, 52911.427 24/09/28,13:36:29,19,10,1, 11.9,1,1, 9.719, 10546.874, 396.373, 52911.413 24/09/28,13:36:30,00,10,1, 11.9,1,1, 9.719, 10546.870, 396.373, 52911.413 24/09/28,13:36:30,01,10,1, 11.9,1,1, 9.719, 10546.858, 396.346, 52911.394 24/09/28,13:36:30,02,10,1, 11.9,1,1, 9.719, 10546.857, 396.359, 52911.440 24/09/28,13:36:30,03,10,1, 11.9,1,1, 9.719, 10546.869, 396.332, 52911.383 24/09/28,13:36:30,04,10,1, 11.9,1,1, 9.719, 10546.865, 396.356, 52911.384 24/09/28,13:36:30,05,10,1, 11.9,1,1, 9.719, 10546.850, 396.364, 52911.406 24/09/28,13:36:30,06,10,1, 11.9,1,1, 9.719, 10546.842, 396.357, 52911.391 24/09/28,13:36:30,07,10,1, 11.9,1,1, 9.719, 10546.867, 396.356, 52911.395 24/09/28,13:36:30,08,10,1, 11.9,1,1, 9.719, 10546.844, 396.395, 52911.436 24/09/28,13:36:30,09,10,1, 11.9,1,1, 9.719, 10546.846, 396.369, 52911.348 24/09/28,13:36:30,10,10,1, 11.9,1,1, 9.719, 10546.867, 396.367, 52911.397 24/09/28,13:36:30,11,10,1, 11.9,1,1, 9.719, 10546.874, 396.357, 52911.422 24/09/28,13:36:30,12,10,1, 11.9,1,1, 9.719, 10546.833, 396.360, 52911.392 24/09/28,13:36:30,13,10,1, 11.9,1,1, 9.719, 10546.844, 396.366, 52911.419 24/09/28,13:36:30,14,10,1, 11.9,1,1, 9.719, 10546.866, 396.389, 52911.475 24/09/28,13:36:30,15,10,1, 11.9,1,1, 9.719, 10546.845, 396.351, 52911.398 24/09/28,13:36:30,16,10,1, 11.9,1,1, 9.719, 10546.860, 396.361, 52911.418 24/09/28,13:36:30,17,10,1, 11.9,1,1, 9.719, 10546.841, 396.366, 52911.416 24/09/28,13:36:30,18,10,1, 11.9,1,1, 9.719, 10546.829, 396.375, 52911.393 24/09/28,13:36:30,19,10,1, 11.9,1,1, 9.719, 10546.859, 396.339, 52911.386 24/09/28,13:36:31,00,09,1, 11.9,1,1, 9.719, 10546.854, 396.339, 52911.386 24/09/28,13:36:31,01,09,1, 11.9,1,1, 9.719, 10546.839, 396.373, 52911.386 24/09/28,13:36:31,02,09,1, 11.9,1,1, 9.719, 10546.842, 396.379, 52911.353 24/09/28,13:36:31,03,09,1, 11.9,1,1, 9.719, 10546.855, 396.390, 52911.381 24/09/28,13:36:31,04,09,1, 11.9,1,1, 9.719, 10546.828, 396.384, 52911.471 24/09/28,13:36:31,05,09,1, 11.9,1,1, 9.719, 10546.859, 396.388, 52911.476 24/09/28,13:36:31,06,09,1, 11.9,1,1, 9.719, 10546.855, 396.379, 52911.421 24/09/28,13:36:31,07,09,1, 11.9,1,1, 9.719, 10546.838, 396.367, 52911.406 24/09/28,13:36:31,08,09,1, 11.9,1,1, 9.719, 10546.845, 396.371, 52911.349 24/09/28,13:36:31,09,09,1, 11.9,1,1, 9.719, 10546.866, 396.403, 52911.421 24/09/28,13:36:31,10,09,1, 11.9,1,1, 9.719, 10546.849, 396.408, 52911.485 24/09/28,13:36:31,11,09,1, 11.9,1,1, 9.719, 10546.855, 396.400, 52911.480 24/09/28,13:36:31,12,09,1, 11.9,1,1, 9.719, 10546.842, 396.400, 52911.461 24/09/28,13:36:31,13,09,1, 11.9,1,1, 9.719, 10546.866, 396.386, 52911.366 24/09/28,13:36:31,14,09,1, 11.9,1,1, 9.719, 10546.857, 396.385, 52911.407 24/09/28,13:36:31,15,09,1, 11.9,1,1, 9.719, 10546.843, 396.417, 52911.454 24/09/28,13:36:31,16,09,1, 11.9,1,1, 9.719, 10546.865, 396.415, 52911.461 24/09/28,13:36:31,17,09,1, 11.9,1,1, 9.719, 10546.875, 396.391, 52911.417 24/09/28,13:36:31,18,09,1, 11.9,1,1, 9.719, 10546.865, 396.417, 52911.420 24/09/28,13:36:31,19,09,1, 11.9,1,1, 9.719, 10546.872, 396.432, 52911.467 24/09/28,13:36:32,00,10,1, 11.9,1,1, 9.722, 10546.870, 396.432, 52911.467 24/09/28,13:36:32,01,10,1, 11.9,1,1, 9.722, 10546.903, 396.417, 52911.420 24/09/28,13:36:32,02,10,1, 11.9,1,1, 9.722, 10546.872, 396.419, 52911.406 24/09/28,13:36:32,03,10,1, 11.9,1,1, 9.722, 10546.830, 396.396, 52911.407 24/09/28,13:36:32,04,10,1, 11.9,1,1, 9.722, 10546.855, 396.435, 52911.450 24/09/28,13:36:32,05,10,1, 11.9,1,1, 9.722, 10546.856, 396.413, 52911.468 24/09/28,13:36:32,06,10,1, 11.9,1,1, 9.722, 10546.836, 396.418, 52911.442 24/09/28,13:36:32,07,10,1, 11.9,1,1, 9.722, 10546.865, 396.464, 52911.483 24/09/28,13:36:32,08,10,1, 11.9,1,1, 9.722, 10546.862, 396.435, 52911.423 24/09/28,13:36:32,09,10,1, 11.9,1,1, 9.722, 10546.846, 396.435, 52911.464 24/09/28,13:36:32,10,10,1, 11.9,1,1, 9.722, 10546.852, 396.409, 52911.433 24/09/28,13:36:32,11,10,1, 11.9,1,1, 9.722, 10546.853, 396.435, 52911.431 24/09/28,13:36:32,12,10,1, 11.9,1,1, 9.722, 10546.851, 396.422, 52911.491 24/09/28,13:36:32,13,10,1, 11.9,1,1, 9.722, 10546.856, 396.412, 52911.456 24/09/28,13:36:32,14,10,1, 11.9,1,1, 9.722, 10546.867, 396.440, 52911.473 24/09/28,13:36:32,15,10,1, 11.9,1,1, 9.722, 10546.866, 396.437, 52911.448 24/09/28,13:36:32,16,10,1, 11.9,1,1, 9.722, 10546.854, 396.473, 52911.472 24/09/28,13:36:32,17,10,1, 11.9,1,1, 9.722, 10546.867, 396.436, 52911.413 24/09/28,13:36:32,18,10,1, 11.9,1,1, 9.722, 10546.828, 396.441, 52911.411 24/09/28,13:36:32,19,10,1, 11.9,1,1, 9.722, 10546.855, 396.466, 52911.512 24/09/28,13:36:33,00,10,1, 11.9,1,1, 9.720, 10546.854, 396.466, 52911.512 24/09/28,13:36:33,01,10,1, 11.9,1,1, 9.720, 10546.843, 396.462, 52911.457 24/09/28,13:36:33,02,10,1, 11.9,1,1, 9.720, 10546.851, 396.439, 52911.514 24/09/28,13:36:33,03,10,1, 11.9,1,1, 9.720, 10546.846, 396.456, 52911.438 24/09/28,13:36:33,04,10,1, 11.9,1,1, 9.720, 10546.848, 396.447, 52911.474 24/09/28,13:36:33,05,10,1, 11.9,1,1, 9.720, 10546.848, 396.448, 52911.441 24/09/28,13:36:33,06,10,1, 11.9,1,1, 9.720, 10546.838, 396.443, 52911.415 24/09/28,13:36:33,07,10,1, 11.9,1,1, 9.720, 10546.848, 396.430, 52911.473 24/09/28,13:36:33,08,10,1, 11.9,1,1, 9.720, 10546.858, 396.432, 52911.407 24/09/28,13:36:33,09,10,1, 11.9,1,1, 9.720, 10546.840, 396.461, 52911.434 24/09/28,13:36:33,10,10,1, 11.9,1,1, 9.720, 10546.842, 396.466, 52911.526 24/09/28,13:36:33,11,10,1, 11.9,1,1, 9.720, 10546.851, 396.479, 52911.495 24/09/28,13:36:33,12,10,1, 11.9,1,1, 9.720, 10546.866, 396.448, 52911.468 24/09/28,13:36:33,13,10,1, 11.9,1,1, 9.720, 10546.852, 396.437, 52911.455 24/09/28,13:36:33,14,10,1, 11.9,1,1, 9.720, 10546.857, 396.440, 52911.430 24/09/28,13:36:33,15,10,1, 11.9,1,1, 9.720, 10546.844, 396.440, 52911.488 24/09/28,13:36:33,16,10,1, 11.9,1,1, 9.720, 10546.852, 396.449, 52911.469 24/09/28,13:36:33,17,10,1, 11.9,1,1, 9.720, 10546.843, 396.468, 52911.444 24/09/28,13:36:33,18,10,1, 11.9,1,1, 9.720, 10546.849, 396.447, 52911.442 24/09/28,13:36:33,19,10,1, 11.9,1,1, 9.720, 10546.848, 396.458, 52911.489 24/09/28,13:36:34,00,10,1, 11.9,1,1, 9.723, 10546.845, 396.458, 52911.489 24/09/28,13:36:34,01,10,1, 11.9,1,1, 9.723, 10546.845, 396.473, 52911.487 24/09/28,13:36:34,02,10,1, 11.9,1,1, 9.723, 10546.824, 396.440, 52911.475 24/09/28,13:36:34,03,10,1, 11.9,1,1, 9.723, 10546.839, 396.437, 52911.434 24/09/28,13:36:34,04,10,1, 11.9,1,1, 9.723, 10546.814, 396.434, 52911.457 24/09/28,13:36:34,05,10,1, 11.9,1,1, 9.723, 10546.838, 396.461, 52911.497 24/09/28,13:36:34,06,10,1, 11.9,1,1, 9.723, 10546.841, 396.447, 52911.480 24/09/28,13:36:34,07,10,1, 11.9,1,1, 9.723, 10546.851, 396.467, 52911.449 24/09/28,13:36:34,08,10,1, 11.9,1,1, 9.723, 10546.822, 396.451, 52911.414 24/09/28,13:36:34,09,10,1, 11.9,1,1, 9.723, 10546.819, 396.418, 52911.436 24/09/28,13:36:34,10,10,1, 11.9,1,1, 9.723, 10546.803, 396.417, 52911.473 24/09/28,13:36:34,11,10,1, 11.9,1,1, 9.723, 10546.835, 396.438, 52911.465 24/09/28,13:36:34,12,10,1, 11.9,1,1, 9.723, 10546.812, 396.426, 52911.486 24/09/28,13:36:34,13,10,1, 11.9,1,1, 9.723, 10546.834, 396.442, 52911.459 24/09/28,13:36:34,14,10,1, 11.9,1,1, 9.723, 10546.852, 396.463, 52911.509 24/09/28,13:36:34,15,10,1, 11.9,1,1, 9.723, 10546.810, 396.460, 52911.448 24/09/28,13:36:34,16,10,1, 11.9,1,1, 9.723, 10546.845, 396.415, 52911.429 24/09/28,13:36:34,17,10,1, 11.9,1,1, 9.723, 10546.801, 396.421, 52911.421 24/09/28,13:36:34,18,10,1, 11.9,1,1, 9.723, 10546.814, 396.419, 52911.420 24/09/28,13:36:34,19,10,1, 11.9,1,1, 9.723, 10546.807, 396.416, 52911.414 24/09/28,13:36:35,00,10,1, 11.9,1,1, 9.724, 10546.803, 396.416, 52911.414 24/09/28,13:36:35,01,10,1, 11.9,1,1, 9.724, 10546.823, 396.439, 52911.503 24/09/28,13:36:35,02,10,1, 11.9,1,1, 9.724, 10546.828, 396.450, 52911.424 24/09/28,13:36:35,03,10,1, 11.9,1,1, 9.724, 10546.810, 396.442, 52911.554 24/09/28,13:36:35,04,10,1, 11.9,1,1, 9.724, 10546.806, 396.429, 52911.489 24/09/28,13:36:35,05,10,1, 11.9,1,1, 9.724, 10546.813, 396.391, 52911.451 24/09/28,13:36:35,06,10,1, 11.9,1,1, 9.724, 10546.842, 396.431, 52911.489 24/09/28,13:36:35,07,10,1, 11.9,1,1, 9.724, 10546.816, 396.420, 52911.566 24/09/28,13:36:35,08,10,1, 11.9,1,1, 9.724, 10546.824, 396.391, 52911.469 24/09/28,13:36:35,09,10,1, 11.9,1,1, 9.724, 10546.819, 396.438, 52911.529 24/09/28,13:36:35,10,10,1, 11.9,1,1, 9.724, 10546.834, 396.418, 52911.507 24/09/28,13:36:35,11,10,1, 11.9,1,1, 9.724, 10546.805, 396.425, 52911.508 24/09/28,13:36:35,12,10,1, 11.9,1,1, 9.724, 10546.804, 396.418, 52911.475 24/09/28,13:36:35,13,10,1, 11.9,1,1, 9.724, 10546.793, 396.416, 52911.487 24/09/28,13:36:35,14,10,1, 11.9,1,1, 9.724, 10546.826, 396.443, 52911.483 24/09/28,13:36:35,15,10,1, 11.9,1,1, 9.724, 10546.815, 396.427, 52911.401 24/09/28,13:36:35,16,10,1, 11.9,1,1, 9.724, 10546.798, 396.420, 52911.510 24/09/28,13:36:35,17,10,1, 11.9,1,1, 9.724, 10546.814, 396.431, 52911.381 24/09/28,13:36:35,18,10,1, 11.9,1,1, 9.724, 10546.815, 396.436, 52911.476 24/09/28,13:36:35,19,10,1, 11.9,1,1, 9.724, 10546.798, 396.429, 52911.503 24/09/28,13:36:36,00,10,1, 11.9,1,1, 9.723, 10546.795, 396.429, 52911.503 24/09/28,13:36:36,01,10,1, 11.9,1,1, 9.723, 10546.790, 396.440, 52911.469 24/09/28,13:36:36,02,10,1, 11.9,1,1, 9.723, 10546.801, 396.444, 52911.442 24/09/28,13:36:36,03,10,1, 11.9,1,1, 9.723, 10546.820, 396.457, 52911.419 24/09/28,13:36:36,04,10,1, 11.9,1,1, 9.723, 10546.799, 396.438, 52911.469 24/09/28,13:36:36,05,10,1, 11.9,1,1, 9.723, 10546.805, 396.456, 52911.437 24/09/28,13:36:36,06,10,1, 11.9,1,1, 9.723, 10546.826, 396.452, 52911.493 24/09/28,13:36:36,07,10,1, 11.9,1,1, 9.723, 10546.817, 396.429, 52911.471 24/09/28,13:36:36,08,10,1, 11.9,1,1, 9.723, 10546.813, 396.437, 52911.408 24/09/28,13:36:36,09,10,1, 11.9,1,1, 9.723, 10546.823, 396.463, 52911.436 24/09/28,13:36:36,10,10,1, 11.9,1,1, 9.723, 10546.812, 396.441, 52911.452 24/09/28,13:36:36,11,10,1, 11.9,1,1, 9.723, 10546.832, 396.465, 52911.474 24/09/28,13:36:36,12,10,1, 11.9,1,1, 9.723, 10546.834, 396.487, 52911.508 24/09/28,13:36:36,13,10,1, 11.9,1,1, 9.723, 10546.785, 396.469, 52911.497 24/09/28,13:36:36,14,10,1, 11.9,1,1, 9.723, 10546.824, 396.463, 52911.465 24/09/28,13:36:36,15,10,1, 11.9,1,1, 9.723, 10546.813, 396.451, 52911.450 24/09/28,13:36:36,16,10,1, 11.9,1,1, 9.723, 10546.829, 396.476, 52911.430 24/09/28,13:36:36,17,10,1, 11.9,1,1, 9.723, 10546.798, 396.461, 52911.511 24/09/28,13:36:36,18,10,1, 11.9,1,1, 9.723, 10546.828, 396.504, 52911.471 24/09/28,13:36:36,19,10,1, 11.9,1,1, 9.723, 10546.826, 396.512, 52911.518 24/09/28,13:36:37,00,10,1, 11.9,1,1, 9.724, 10546.820, 396.512, 52911.518 24/09/28,13:36:37,01,10,1, 11.9,1,1, 9.724, 10546.817, 396.490, 52911.448 24/09/28,13:36:37,02,10,1, 11.9,1,1, 9.724, 10546.811, 396.484, 52911.500 24/09/28,13:36:37,03,10,1, 11.9,1,1, 9.724, 10546.834, 396.490, 52911.519 24/09/28,13:36:37,04,10,1, 11.9,1,1, 9.724, 10546.843, 396.482, 52911.500 24/09/28,13:36:37,05,10,1, 11.9,1,1, 9.724, 10546.830, 396.494, 52911.521 24/09/28,13:36:37,06,10,1, 11.9,1,1, 9.724, 10546.823, 396.513, 52911.474 24/09/28,13:36:37,07,10,1, 11.9,1,1, 9.724, 10546.823, 396.505, 52911.512 24/09/28,13:36:37,08,10,1, 11.9,1,1, 9.724, 10546.821, 396.501, 52911.447 24/09/28,13:36:37,09,10,1, 11.9,1,1, 9.724, 10546.848, 396.502, 52911.496 24/09/28,13:36:37,10,10,1, 11.9,1,1, 9.724, 10546.827, 396.477, 52911.476 24/09/28,13:36:37,11,10,1, 11.9,1,1, 9.724, 10546.821, 396.539, 52911.526 24/09/28,13:36:37,12,10,1, 11.9,1,1, 9.724, 10546.850, 396.495, 52911.369 24/09/28,13:36:37,13,10,1, 11.9,1,1, 9.724, 10546.856, 396.512, 52911.498 24/09/28,13:36:37,14,10,1, 11.9,1,1, 9.724, 10546.820, 396.506, 52911.479 24/09/28,13:36:37,15,10,1, 11.9,1,1, 9.724, 10546.856, 396.508, 52911.502 24/09/28,13:36:37,16,10,1, 11.9,1,1, 9.724, 10546.834, 396.497, 52911.506 24/09/28,13:36:37,17,10,1, 11.9,1,1, 9.724, 10546.836, 396.531, 52911.527 24/09/28,13:36:37,18,10,1, 11.9,1,1, 9.724, 10546.839, 396.551, 52911.452 24/09/28,13:36:37,19,10,1, 11.9,1,1, 9.724, 10546.837, 396.535, 52911.451 24/09/28,13:36:38,00,10,1, 11.9,1,1, 9.728, 10546.837, 396.535, 52911.451 24/09/28,13:36:38,01,10,1, 11.9,1,1, 9.728, 10546.846, 396.526, 52911.525 24/09/28,13:36:38,02,10,1, 11.9,1,1, 9.728, 10546.832, 396.492, 52911.481 24/09/28,13:36:38,03,10,1, 11.9,1,1, 9.728, 10546.847, 396.529, 52911.476 24/09/28,13:36:38,04,10,1, 11.9,1,1, 9.728, 10546.840, 396.559, 52911.529 24/09/28,13:36:38,05,10,1, 11.9,1,1, 9.728, 10546.834, 396.531, 52911.524 24/09/28,13:36:38,06,10,1, 11.9,1,1, 9.728, 10546.839, 396.542, 52911.493 24/09/28,13:36:38,07,10,1, 11.9,1,1, 9.728, 10546.830, 396.563, 52911.515 24/09/28,13:36:38,08,10,1, 11.9,1,1, 9.728, 10546.837, 396.528, 52911.479 24/09/28,13:36:38,09,10,1, 11.9,1,1, 9.728, 10546.815, 396.537, 52911.525 24/09/28,13:36:38,10,10,1, 11.9,1,1, 9.728, 10546.835, 396.532, 52911.537 24/09/28,13:36:38,11,10,1, 11.9,1,1, 9.728, 10546.807, 396.528, 52911.533 24/09/28,13:36:38,12,10,1, 11.9,1,1, 9.728, 10546.846, 396.531, 52911.470 24/09/28,13:36:38,13,10,1, 11.9,1,1, 9.728, 10546.824, 396.558, 52911.538 24/09/28,13:36:38,14,10,1, 11.9,1,1, 9.728, 10546.848, 396.548, 52911.564 24/09/28,13:36:38,15,10,1, 11.9,1,1, 9.728, 10546.801, 396.540, 52911.528 24/09/28,13:36:38,16,10,1, 11.9,1,1, 9.728, 10546.835, 396.517, 52911.433 24/09/28,13:36:38,17,10,1, 11.9,1,1, 9.728, 10546.826, 396.529, 52911.521 24/09/28,13:36:38,18,10,1, 11.9,1,1, 9.728, 10546.843, 396.554, 52911.561 24/09/28,13:36:38,19,10,1, 11.9,1,1, 9.728, 10546.822, 396.560, 52911.549 24/09/28,13:36:39,00,10,1, 11.9,1,1, 9.723, 10546.820, 396.560, 52911.549 24/09/28,13:36:39,01,10,1, 11.9,1,1, 9.723, 10546.821, 396.558, 52911.573 24/09/28,13:36:39,02,10,1, 11.9,1,1, 9.723, 10546.824, 396.528, 52911.527 24/09/28,13:36:39,03,10,1, 11.9,1,1, 9.723, 10546.820, 396.537, 52911.555 24/09/28,13:36:39,04,10,1, 11.9,1,1, 9.723, 10546.830, 396.534, 52911.508 24/09/28,13:36:39,05,10,1, 11.9,1,1, 9.723, 10546.795, 396.516, 52911.451 24/09/28,13:36:39,06,10,1, 11.9,1,1, 9.723, 10546.816, 396.541, 52911.505 24/09/28,13:36:39,07,10,1, 11.9,1,1, 9.723, 10546.820, 396.536, 52911.545 24/09/28,13:36:39,08,10,1, 11.9,1,1, 9.723, 10546.817, 396.548, 52911.549 24/09/28,13:36:39,09,10,1, 11.9,1,1, 9.723, 10546.824, 396.554, 52911.554 24/09/28,13:36:39,10,10,1, 11.9,1,1, 9.723, 10546.807, 396.563, 52911.559 24/09/28,13:36:39,11,10,1, 11.9,1,1, 9.723, 10546.811, 396.541, 52911.555 24/09/28,13:36:39,12,10,1, 11.9,1,1, 9.723, 10546.815, 396.556, 52911.534 24/09/28,13:36:39,13,10,1, 11.9,1,1, 9.723, 10546.833, 396.575, 52911.502 24/09/28,13:36:39,14,10,1, 11.9,1,1, 9.723, 10546.811, 396.591, 52911.534 24/09/28,13:36:39,15,10,1, 11.9,1,1, 9.723, 10546.795, 396.569, 52911.475 24/09/28,13:36:39,16,10,1, 11.9,1,1, 9.723, 10546.819, 396.573, 52911.561 24/09/28,13:36:39,17,10,1, 11.9,1,1, 9.723, 10546.802, 396.562, 52911.473 24/09/28,13:36:39,18,10,1, 11.9,1,1, 9.723, 10546.781, 396.551, 52911.467 24/09/28,13:36:39,19,10,1, 11.9,1,1, 9.723, 10546.813, 396.564, 52911.504 24/09/28,13:36:40,00,09,1, 11.8,1,1, 9.725, 10546.812, 396.564, 52911.504 24/09/28,13:36:40,01,09,1, 11.8,1,1, 9.725, 10546.819, 396.567, 52911.577 24/09/28,13:36:40,02,09,1, 11.8,1,1, 9.725, 10546.803, 396.552, 52911.560 24/09/28,13:36:40,03,09,1, 11.8,1,1, 9.725, 10546.800, 396.559, 52911.563 24/09/28,13:36:40,04,09,1, 11.8,1,1, 9.725, 10546.791, 396.542, 52911.530 24/09/28,13:36:40,05,09,1, 11.8,1,1, 9.725, 10546.815, 396.542, 52911.543 24/09/28,13:36:40,06,09,1, 11.8,1,1, 9.725, 10546.828, 396.543, 52911.543 24/09/28,13:36:40,07,09,1, 11.8,1,1, 9.725, 10546.802, 396.572, 52911.575 24/09/28,13:36:40,08,09,1, 11.8,1,1, 9.725, 10546.831, 396.573, 52911.534 24/09/28,13:36:40,09,09,1, 11.8,1,1, 9.725, 10546.815, 396.556, 52911.543 24/09/28,13:36:40,10,09,1, 11.8,1,1, 9.725, 10546.808, 396.547, 52911.594 24/09/28,13:36:40,11,09,1, 11.8,1,1, 9.725, 10546.826, 396.525, 52911.531 24/09/28,13:36:40,12,09,1, 11.8,1,1, 9.725, 10546.826, 396.525, 52911.537 24/09/28,13:36:40,13,09,1, 11.8,1,1, 9.725, 10546.814, 396.565, 52911.568 24/09/28,13:36:40,14,09,1, 11.8,1,1, 9.725, 10546.824, 396.554, 52911.583 24/09/28,13:36:40,15,09,1, 11.8,1,1, 9.725, 10546.816, 396.568, 52911.547 24/09/28,13:36:40,16,09,1, 11.8,1,1, 9.725, 10546.815, 396.554, 52911.514 24/09/28,13:36:40,17,09,1, 11.8,1,1, 9.725, 10546.809, 396.559, 52911.524 24/09/28,13:36:40,18,09,1, 11.8,1,1, 9.725, 10546.801, 396.563, 52911.494 24/09/28,13:36:40,19,09,1, 11.8,1,1, 9.725, 10546.814, 396.564, 52911.605 24/09/28,13:36:41,00,09,1, 11.9,1,1, 9.725, 10546.812, 396.564, 52911.605 24/09/28,13:36:41,01,09,1, 11.9,1,1, 9.725, 10546.818, 396.566, 52911.530 24/09/28,13:36:41,02,09,1, 11.9,1,1, 9.725, 10546.821, 396.596, 52911.590 24/09/28,13:36:41,03,09,1, 11.9,1,1, 9.725, 10546.818, 396.587, 52911.555 24/09/28,13:36:41,04,09,1, 11.9,1,1, 9.725, 10546.824, 396.540, 52911.497 24/09/28,13:36:41,05,09,1, 11.9,1,1, 9.725, 10546.818, 396.570, 52911.497 24/09/28,13:36:41,06,09,1, 11.9,1,1, 9.725, 10546.810, 396.576, 52911.558 24/09/28,13:36:41,07,09,1, 11.9,1,1, 9.725, 10546.816, 396.577, 52911.565 24/09/28,13:36:41,08,09,1, 11.9,1,1, 9.725, 10546.836, 396.574, 52911.549 24/09/28,13:36:41,09,09,1, 11.9,1,1, 9.725, 10546.813, 396.590, 52911.610 24/09/28,13:36:41,10,09,1, 11.9,1,1, 9.725, 10546.817, 396.593, 52911.521 24/09/28,13:36:41,11,09,1, 11.9,1,1, 9.725, 10546.844, 396.565, 52911.686 24/09/28,13:36:41,12,09,1, 11.9,1,1, 9.725, 10546.803, 396.579, 52911.454 24/09/28,13:36:41,13,09,1, 11.9,1,1, 9.725, 10546.794, 396.603, 52911.560 24/09/28,13:36:41,14,09,1, 11.9,1,1, 9.725, 10546.815, 396.608, 52911.597 24/09/28,13:36:41,15,09,1, 11.9,1,1, 9.725, 10546.811, 396.590, 52911.492 24/09/28,13:36:41,16,09,1, 11.9,1,1, 9.725, 10546.799, 396.596, 52911.502 24/09/28,13:36:41,17,09,1, 11.9,1,1, 9.725, 10546.797, 396.573, 52911.517 24/09/28,13:36:41,18,09,1, 11.9,1,1, 9.725, 10546.812, 396.585, 52911.587 24/09/28,13:36:41,19,09,1, 11.9,1,1, 9.725, 10546.801, 396.592, 52911.584 24/09/28,13:36:42,00,09,1, 11.9,1,1, 9.728, 10546.795, 396.592, 52911.584 24/09/28,13:36:42,01,09,1, 11.9,1,1, 9.728, 10546.834, 396.592, 52911.501 24/09/28,13:36:42,02,09,1, 11.9,1,1, 9.728, 10546.814, 396.595, 52911.547 24/09/28,13:36:42,03,09,1, 11.9,1,1, 9.728, 10546.818, 396.572, 52911.519 24/09/28,13:36:42,04,09,1, 11.9,1,1, 9.728, 10546.816, 396.569, 52911.527 24/09/28,13:36:42,05,09,1, 11.9,1,1, 9.728, 10546.828, 396.566, 52911.542 24/09/28,13:36:42,06,09,1, 11.9,1,1, 9.728, 10546.835, 396.594, 52911.467 24/09/28,13:36:42,07,09,1, 11.9,1,1, 9.728, 10546.813, 396.597, 52911.634 24/09/28,13:36:42,08,09,1, 11.9,1,1, 9.728, 10546.818, 396.572, 52911.521 24/09/28,13:36:42,09,09,1, 11.9,1,1, 9.728, 10546.811, 396.590, 52911.595 24/09/28,13:36:42,10,09,1, 11.9,1,1, 9.728, 10546.839, 396.578, 52911.545 24/09/28,13:36:42,11,09,1, 11.9,1,1, 9.728, 10546.801, 396.591, 52911.505 24/09/28,13:36:42,12,09,1, 11.9,1,1, 9.728, 10546.830, 396.586, 52911.579 24/09/28,13:36:42,13,09,1, 11.9,1,1, 9.728, 10546.820, 396.622, 52911.591 24/09/28,13:36:42,14,09,1, 11.9,1,1, 9.728, 10546.823, 396.614, 52911.573 24/09/28,13:36:42,15,09,1, 11.9,1,1, 9.728, 10546.812, 396.585, 52911.616 24/09/28,13:36:42,16,09,1, 11.9,1,1, 9.728, 10546.821, 396.639, 52911.611 24/09/28,13:36:42,17,09,1, 11.9,1,1, 9.728, 10546.839, 396.590, 52911.644 24/09/28,13:36:42,18,09,1, 11.9,1,1, 9.728, 10546.809, 396.607, 52911.561 24/09/28,13:36:42,19,09,1, 11.9,1,1, 9.728, 10546.806, 396.625, 52911.539 24/09/28,13:36:43,00,09,1, 11.8,1,1, 9.730, 10546.803, 396.625, 52911.539 24/09/28,13:36:43,01,09,1, 11.8,1,1, 9.730, 10546.782, 396.618, 52911.568 24/09/28,13:36:43,02,09,1, 11.8,1,1, 9.730, 10546.801, 396.612, 52911.534 24/09/28,13:36:43,03,09,1, 11.8,1,1, 9.730, 10546.798, 396.616, 52911.547 24/09/28,13:36:43,04,09,1, 11.8,1,1, 9.730, 10546.786, 396.577, 52911.563 24/09/28,13:36:43,05,09,1, 11.8,1,1, 9.730, 10546.786, 396.613, 52911.599 24/09/28,13:36:43,06,09,1, 11.8,1,1, 9.730, 10546.822, 396.629, 52911.525 24/09/28,13:36:43,07,09,1, 11.8,1,1, 9.730, 10546.776, 396.633, 52911.621 24/09/28,13:36:43,08,09,1, 11.8,1,1, 9.730, 10546.813, 396.638, 52911.540 24/09/28,13:36:43,09,09,1, 11.8,1,1, 9.730, 10546.773, 396.631, 52911.614 24/09/28,13:36:43,10,09,1, 11.8,1,1, 9.730, 10546.776, 396.634, 52911.537 24/09/28,13:36:43,11,09,1, 11.8,1,1, 9.730, 10546.793, 396.605, 52911.527 24/09/28,13:36:43,12,09,1, 11.8,1,1, 9.730, 10546.797, 396.609, 52911.623 24/09/28,13:36:43,13,09,1, 11.8,1,1, 9.730, 10546.799, 396.661, 52911.610 24/09/28,13:36:43,14,09,1, 11.8,1,1, 9.730, 10546.785, 396.654, 52911.608 24/09/28,13:36:43,15,09,1, 11.8,1,1, 9.730, 10546.785, 396.614, 52911.616 24/09/28,13:36:43,16,09,1, 11.8,1,1, 9.730, 10546.789, 396.620, 52911.597 24/09/28,13:36:43,17,09,1, 11.8,1,1, 9.730, 10546.784, 396.623, 52911.597 24/09/28,13:36:43,18,09,1, 11.8,1,1, 9.730, 10546.771, 396.616, 52911.658 24/09/28,13:36:43,19,09,1, 11.8,1,1, 9.730, 10546.785, 396.643, 52911.603 24/09/28,13:36:44,00,09,1, 11.9,1,1, 9.729, 10546.778, 396.643, 52911.603 24/09/28,13:36:44,01,09,1, 11.9,1,1, 9.729, 10546.787, 396.650, 52911.669 24/09/28,13:36:44,02,09,1, 11.9,1,1, 9.729, 10546.773, 396.648, 52911.615 24/09/28,13:36:44,03,09,1, 11.9,1,1, 9.729, 10546.773, 396.642, 52911.567 24/09/28,13:36:44,04,09,1, 11.9,1,1, 9.729, 10546.775, 396.644, 52911.571 24/09/28,13:36:44,05,09,1, 11.9,1,1, 9.729, 10546.790, 396.642, 52911.499 24/09/28,13:36:44,06,09,1, 11.9,1,1, 9.729, 10546.767, 396.666, 52911.622 24/09/28,13:36:44,07,09,1, 11.9,1,1, 9.729, 10546.763, 396.672, 52911.523 24/09/28,13:36:44,08,09,1, 11.9,1,1, 9.729, 10546.738, 396.624, 52911.556 24/09/28,13:36:44,09,09,1, 11.9,1,1, 9.729, 10546.760, 396.651, 52911.625 24/09/28,13:36:44,10,09,1, 11.9,1,1, 9.729, 10546.736, 396.676, 52911.623 24/09/28,13:36:44,11,09,1, 11.9,1,1, 9.729, 10546.766, 396.645, 52911.598 24/09/28,13:36:44,12,09,1, 11.9,1,1, 9.729, 10546.780, 396.669, 52911.625 24/09/28,13:36:44,13,09,1, 11.9,1,1, 9.729, 10546.787, 396.699, 52911.679 24/09/28,13:36:44,14,09,1, 11.9,1,1, 9.729, 10546.750, 396.692, 52911.655 24/09/28,13:36:44,15,09,1, 11.9,1,1, 9.729, 10546.752, 396.661, 52911.616 24/09/28,13:36:44,16,09,1, 11.9,1,1, 9.729, 10546.775, 396.679, 52911.578 24/09/28,13:36:44,17,09,1, 11.9,1,1, 9.729, 10546.760, 396.687, 52911.646 24/09/28,13:36:44,18,09,1, 11.9,1,1, 9.729, 10546.767, 396.694, 52911.649 24/09/28,13:36:44,19,09,1, 11.9,1,1, 9.729, 10546.738, 396.723, 52911.653 24/09/28,13:36:45,00,09,1, 11.9,1,1, 9.728, 10546.737, 396.723, 52911.653 24/09/28,13:36:45,01,09,1, 11.9,1,1, 9.728, 10546.739, 396.684, 52911.630 24/09/28,13:36:45,02,09,1, 11.9,1,1, 9.728, 10546.755, 396.680, 52911.591 24/09/28,13:36:45,03,09,1, 11.9,1,1, 9.728, 10546.783, 396.686, 52911.597 24/09/28,13:36:45,04,09,1, 11.9,1,1, 9.728, 10546.774, 396.708, 52911.648 24/09/28,13:36:45,05,09,1, 11.9,1,1, 9.728, 10546.773, 396.698, 52911.632 24/09/28,13:36:45,06,09,1, 11.9,1,1, 9.728, 10546.763, 396.707, 52911.642 24/09/28,13:36:45,07,09,1, 11.9,1,1, 9.728, 10546.755, 396.701, 52911.640 24/09/28,13:36:45,08,09,1, 11.9,1,1, 9.728, 10546.778, 396.717, 52911.650 24/09/28,13:36:45,09,09,1, 11.9,1,1, 9.728, 10546.751, 396.701, 52911.631 24/09/28,13:36:45,10,09,1, 11.9,1,1, 9.728, 10546.765, 396.738, 52911.604 24/09/28,13:36:45,11,09,1, 11.9,1,1, 9.728, 10546.756, 396.742, 52911.639 24/09/28,13:36:45,12,09,1, 11.9,1,1, 9.728, 10546.767, 396.737, 52911.643 24/09/28,13:36:45,13,09,1, 11.9,1,1, 9.728, 10546.773, 396.712, 52911.612 24/09/28,13:36:45,14,09,1, 11.9,1,1, 9.728, 10546.771, 396.704, 52911.557 24/09/28,13:36:45,15,09,1, 11.9,1,1, 9.728, 10546.767, 396.699, 52911.592 24/09/28,13:36:45,16,09,1, 11.9,1,1, 9.728, 10546.768, 396.702, 52911.648 24/09/28,13:36:45,17,09,1, 11.9,1,1, 9.728, 10546.774, 396.743, 52911.627 24/09/28,13:36:45,18,09,1, 11.9,1,1, 9.728, 10546.765, 396.732, 52911.630 24/09/28,13:36:45,19,09,1, 11.9,1,1, 9.728, 10546.749, 396.702, 52911.615 24/09/28,13:36:46,00,09,1, 11.8,1,1, 9.734, 10546.745, 396.702, 52911.615 24/09/28,13:36:46,01,09,1, 11.8,1,1, 9.734, 10546.780, 396.700, 52911.589 24/09/28,13:36:46,02,09,1, 11.8,1,1, 9.734, 10546.771, 396.700, 52911.579 24/09/28,13:36:46,03,09,1, 11.8,1,1, 9.734, 10546.762, 396.711, 52911.594 24/09/28,13:36:46,04,09,1, 11.8,1,1, 9.734, 10546.777, 396.730, 52911.614 24/09/28,13:36:46,05,09,1, 11.8,1,1, 9.734, 10546.751, 396.725, 52911.625 24/09/28,13:36:46,06,09,1, 11.8,1,1, 9.734, 10546.743, 396.702, 52911.602 24/09/28,13:36:46,07,09,1, 11.8,1,1, 9.734, 10546.752, 396.717, 52911.615 24/09/28,13:36:46,08,09,1, 11.8,1,1, 9.734, 10546.748, 396.709, 52911.589 24/09/28,13:36:46,09,09,1, 11.8,1,1, 9.734, 10546.775, 396.700, 52911.627 24/09/28,13:36:46,10,09,1, 11.8,1,1, 9.734, 10546.767, 396.731, 52911.639 24/09/28,13:36:46,11,09,1, 11.8,1,1, 9.734, 10546.759, 396.732, 52911.547 24/09/28,13:36:46,12,09,1, 11.8,1,1, 9.734, 10546.761, 396.703, 52911.582 24/09/28,13:36:46,13,09,1, 11.8,1,1, 9.734, 10546.751, 396.707, 52911.622 24/09/28,13:36:46,14,09,1, 11.8,1,1, 9.734, 10546.776, 396.714, 52911.560 24/09/28,13:36:46,15,09,1, 11.8,1,1, 9.734, 10546.771, 396.730, 52911.594 24/09/28,13:36:46,16,09,1, 11.8,1,1, 9.734, 10546.777, 396.745, 52911.633 24/09/28,13:36:46,17,09,1, 11.8,1,1, 9.734, 10546.770, 396.732, 52911.611 24/09/28,13:36:46,18,09,1, 11.8,1,1, 9.734, 10546.760, 396.730, 52911.544 24/09/28,13:36:46,19,09,1, 11.8,1,1, 9.734, 10546.747, 396.719, 52911.641 24/09/28,13:36:47,00,09,1, 11.9,1,1, 9.730, 10546.745, 396.719, 52911.641 24/09/28,13:36:47,01,09,1, 11.9,1,1, 9.730, 10546.730, 396.745, 52911.659 24/09/28,13:36:47,02,09,1, 11.9,1,1, 9.730, 10546.745, 396.721, 52911.643 24/09/28,13:36:47,03,09,1, 11.9,1,1, 9.730, 10546.741, 396.735, 52911.612 24/09/28,13:36:47,04,09,1, 11.9,1,1, 9.730, 10546.767, 396.756, 52911.614 24/09/28,13:36:47,05,09,1, 11.9,1,1, 9.730, 10546.744, 396.735, 52911.563 24/09/28,13:36:47,06,09,1, 11.9,1,1, 9.730, 10546.718, 396.713, 52911.649 24/09/28,13:36:47,07,09,1, 11.9,1,1, 9.730, 10546.724, 396.744, 52911.634 24/09/28,13:36:47,08,09,1, 11.9,1,1, 9.730, 10546.759, 396.720, 52911.587 24/09/28,13:36:47,09,09,1, 11.9,1,1, 9.730, 10546.731, 396.735, 52911.670 24/09/28,13:36:47,10,09,1, 11.9,1,1, 9.730, 10546.711, 396.726, 52911.651 24/09/28,13:36:47,11,09,1, 11.9,1,1, 9.730, 10546.717, 396.719, 52911.651 24/09/28,13:36:47,12,09,1, 11.9,1,1, 9.730, 10546.722, 396.726, 52911.575 24/09/28,13:36:47,13,09,1, 11.9,1,1, 9.730, 10546.733, 396.711, 52911.685 24/09/28,13:36:47,14,09,1, 11.9,1,1, 9.730, 10546.735, 396.727, 52911.616 24/09/28,13:36:47,15,09,1, 11.9,1,1, 9.730, 10546.739, 396.729, 52911.622 24/09/28,13:36:47,16,09,1, 11.9,1,1, 9.730, 10546.744, 396.727, 52911.677 24/09/28,13:36:47,17,09,1, 11.9,1,1, 9.730, 10546.735, 396.704, 52911.657 24/09/28,13:36:47,18,09,1, 11.9,1,1, 9.730, 10546.730, 396.717, 52911.646 24/09/28,13:36:47,19,09,1, 11.9,1,1, 9.730, 10546.714, 396.708, 52911.621 24/09/28,13:36:48,00,10,1, 11.9,1,1, 9.730, 10546.712, 396.708, 52911.621 24/09/28,13:36:48,01,10,1, 11.9,1,1, 9.730, 10546.741, 396.755, 52911.643 24/09/28,13:36:48,02,10,1, 11.9,1,1, 9.730, 10546.720, 396.721, 52911.645 24/09/28,13:36:48,03,10,1, 11.9,1,1, 9.730, 10546.711, 396.724, 52911.690 24/09/28,13:36:48,04,10,1, 11.9,1,1, 9.730, 10546.701, 396.720, 52911.647 24/09/28,13:36:48,05,10,1, 11.9,1,1, 9.730, 10546.719, 396.723, 52911.644 24/09/28,13:36:48,06,10,1, 11.9,1,1, 9.730, 10546.701, 396.702, 52911.671 24/09/28,13:36:48,07,10,1, 11.9,1,1, 9.730, 10546.712, 396.700, 52911.667 24/09/28,13:36:48,08,10,1, 11.9,1,1, 9.730, 10546.715, 396.754, 52911.659 24/09/28,13:36:48,09,10,1, 11.9,1,1, 9.730, 10546.720, 396.714, 52911.689 24/09/28,13:36:48,10,10,1, 11.9,1,1, 9.730, 10546.714, 396.706, 52911.660 24/09/28,13:36:48,11,10,1, 11.9,1,1, 9.730, 10546.695, 396.712, 52911.614 24/09/28,13:36:48,12,10,1, 11.9,1,1, 9.730, 10546.703, 396.732, 52911.593 24/09/28,13:36:48,13,10,1, 11.9,1,1, 9.730, 10546.715, 396.743, 52911.668 24/09/28,13:36:48,14,10,1, 11.9,1,1, 9.730, 10546.697, 396.736, 52911.697 24/09/28,13:36:48,15,10,1, 11.9,1,1, 9.730, 10546.708, 396.752, 52911.683 24/09/28,13:36:48,16,10,1, 11.9,1,1, 9.730, 10546.694, 396.721, 52911.629 24/09/28,13:36:48,17,10,1, 11.9,1,1, 9.730, 10546.683, 396.735, 52911.616 24/09/28,13:36:48,18,10,1, 11.9,1,1, 9.730, 10546.695, 396.762, 52911.672 24/09/28,13:36:48,19,10,1, 11.9,1,1, 9.730, 10546.704, 396.759, 52911.729 24/09/28,13:36:49,00,10,1, 11.9,1,1, 9.731, 10546.703, 396.759, 52911.729 24/09/28,13:36:49,01,10,1, 11.9,1,1, 9.731, 10546.689, 396.745, 52911.670 24/09/28,13:36:49,02,10,1, 11.9,1,1, 9.731, 10546.678, 396.756, 52911.623 24/09/28,13:36:49,03,10,1, 11.9,1,1, 9.731, 10546.669, 396.750, 52911.630 24/09/28,13:36:49,04,10,1, 11.9,1,1, 9.731, 10546.677, 396.735, 52911.601 24/09/28,13:36:49,05,10,1, 11.9,1,1, 9.731, 10546.684, 396.792, 52911.736 24/09/28,13:36:49,06,10,1, 11.9,1,1, 9.731, 10546.687, 396.782, 52911.698 24/09/28,13:36:49,07,10,1, 11.9,1,1, 9.731, 10546.672, 396.760, 52911.669 24/09/28,13:36:49,08,10,1, 11.9,1,1, 9.731, 10546.669, 396.770, 52911.702 24/09/28,13:36:49,09,10,1, 11.9,1,1, 9.731, 10546.660, 396.760, 52911.616 24/09/28,13:36:49,10,10,1, 11.9,1,1, 9.731, 10546.674, 396.768, 52911.707 24/09/28,13:36:49,11,10,1, 11.9,1,1, 9.731, 10546.676, 396.758, 52911.640 24/09/28,13:36:49,12,10,1, 11.9,1,1, 9.731, 10546.691, 396.796, 52911.716 24/09/28,13:36:49,13,10,1, 11.9,1,1, 9.731, 10546.691, 396.782, 52911.619 24/09/28,13:36:49,14,10,1, 11.9,1,1, 9.731, 10546.669, 396.786, 52911.633 24/09/28,13:36:49,15,10,1, 11.9,1,1, 9.731, 10546.681, 396.789, 52911.645 24/09/28,13:36:49,16,10,1, 11.9,1,1, 9.731, 10546.651, 396.790, 52911.736 24/09/28,13:36:49,17,10,1, 11.9,1,1, 9.731, 10546.665, 396.809, 52911.716 24/09/28,13:36:49,18,10,1, 11.9,1,1, 9.731, 10546.652, 396.798, 52911.693 24/09/28,13:36:49,19,10,1, 11.9,1,1, 9.731, 10546.668, 396.832, 52911.710 24/09/28,13:36:50,00,10,1, 11.9,1,1, 9.732, 10546.662, 396.832, 52911.710 24/09/28,13:36:50,01,10,1, 11.9,1,1, 9.732, 10546.665, 396.778, 52911.663 24/09/28,13:36:50,02,10,1, 11.9,1,1, 9.732, 10546.636, 396.804, 52911.725 24/09/28,13:36:50,03,10,1, 11.9,1,1, 9.732, 10546.644, 396.834, 52911.725 24/09/28,13:36:50,04,10,1, 11.9,1,1, 9.732, 10546.645, 396.846, 52911.652 24/09/28,13:36:50,05,10,1, 11.9,1,1, 9.732, 10546.617, 396.838, 52911.730 24/09/28,13:36:50,06,10,1, 11.9,1,1, 9.732, 10546.619, 396.851, 52911.748 24/09/28,13:36:50,07,10,1, 11.9,1,1, 9.732, 10546.643, 396.809, 52911.641 24/09/28,13:36:50,08,10,1, 11.9,1,1, 9.732, 10546.639, 396.828, 52911.675 24/09/28,13:36:50,09,10,1, 11.9,1,1, 9.732, 10546.620, 396.866, 52911.718 24/09/28,13:36:50,10,10,1, 11.9,1,1, 9.732, 10546.649, 396.860, 52911.772 24/09/28,13:36:50,11,10,1, 11.9,1,1, 9.732, 10546.626, 396.857, 52911.670 24/09/28,13:36:50,12,10,1, 11.9,1,1, 9.732, 10546.649, 396.841, 52911.764 24/09/28,13:36:50,13,10,1, 11.9,1,1, 9.732, 10546.630, 396.854, 52911.691 24/09/28,13:36:50,14,10,1, 11.9,1,1, 9.732, 10546.626, 396.852, 52911.733 24/09/28,13:36:50,15,10,1, 11.9,1,1, 9.732, 10546.638, 396.853, 52911.677 24/09/28,13:36:50,16,10,1, 11.9,1,1, 9.732, 10546.654, 396.873, 52911.728 24/09/28,13:36:50,17,10,1, 11.9,1,1, 9.732, 10546.627, 396.853, 52911.676 24/09/28,13:36:50,18,10,1, 11.9,1,1, 9.732, 10546.610, 396.841, 52911.665 24/09/28,13:36:50,19,10,1, 11.9,1,1, 9.732, 10546.631, 396.848, 52911.724 24/09/28,13:36:51,00,10,1, 11.9,1,1, 9.730, 10546.628, 396.848, 52911.724 24/09/28,13:36:51,01,10,1, 11.9,1,1, 9.730, 10546.622, 396.879, 52911.745 24/09/28,13:36:51,02,10,1, 11.9,1,1, 9.730, 10546.623, 396.873, 52911.626 24/09/28,13:36:51,03,10,1, 11.9,1,1, 9.730, 10546.635, 396.870, 52911.722 24/09/28,13:36:51,04,10,1, 11.9,1,1, 9.730, 10546.615, 396.860, 52911.645 24/09/28,13:36:51,05,10,1, 11.9,1,1, 9.730, 10546.648, 396.851, 52911.599 24/09/28,13:36:51,06,10,1, 11.9,1,1, 9.730, 10546.618, 396.856, 52911.658 24/09/28,13:36:51,07,10,1, 11.9,1,1, 9.730, 10546.622, 396.876, 52911.708 24/09/28,13:36:51,08,10,1, 11.9,1,1, 9.730, 10546.627, 396.861, 52911.645 24/09/28,13:36:51,09,10,1, 11.9,1,1, 9.730, 10546.624, 396.869, 52911.646 24/09/28,13:36:51,10,10,1, 11.9,1,1, 9.730, 10546.578, 396.853, 52911.687 24/09/28,13:36:51,11,10,1, 11.9,1,1, 9.730, 10546.624, 396.867, 52911.685 24/09/28,13:36:51,12,10,1, 11.9,1,1, 9.730, 10546.612, 396.868, 52911.748 24/09/28,13:36:51,13,10,1, 11.9,1,1, 9.730, 10546.575, 396.861, 52911.663 24/09/28,13:36:51,14,10,1, 11.9,1,1, 9.730, 10546.625, 396.859, 52911.672 24/09/28,13:36:51,15,10,1, 11.9,1,1, 9.730, 10546.614, 396.871, 52911.687 24/09/28,13:36:51,16,10,1, 11.9,1,1, 9.730, 10546.600, 396.858, 52911.700 24/09/28,13:36:51,17,10,1, 11.9,1,1, 9.730, 10546.622, 396.855, 52911.689 24/09/28,13:36:51,18,10,1, 11.9,1,1, 9.730, 10546.595, 396.842, 52911.669 24/09/28,13:36:51,19,10,1, 11.9,1,1, 9.730, 10546.587, 396.893, 52911.691 24/09/28,13:36:52,00,10,1, 11.8,1,1, 9.735, 10546.587, 396.893, 52911.691 24/09/28,13:36:52,01,10,1, 11.8,1,1, 9.735, 10546.581, 396.870, 52911.648 24/09/28,13:36:52,02,10,1, 11.8,1,1, 9.735, 10546.596, 396.886, 52911.760 24/09/28,13:36:52,03,10,1, 11.8,1,1, 9.735, 10546.574, 396.848, 52911.753 24/09/28,13:36:52,04,10,1, 11.8,1,1, 9.735, 10546.587, 396.852, 52911.700 24/09/28,13:36:52,05,10,1, 11.8,1,1, 9.735, 10546.576, 396.884, 52911.718 24/09/28,13:36:52,06,10,1, 11.8,1,1, 9.735, 10546.605, 396.883, 52911.650 24/09/28,13:36:52,07,10,1, 11.8,1,1, 9.735, 10546.585, 396.845, 52911.746 24/09/28,13:36:52,08,10,1, 11.8,1,1, 9.735, 10546.572, 396.869, 52911.761 24/09/28,13:36:52,09,10,1, 11.8,1,1, 9.735, 10546.571, 396.859, 52911.669 24/09/28,13:36:52,10,10,1, 11.8,1,1, 9.735, 10546.582, 396.864, 52911.687 24/09/28,13:36:52,11,10,1, 11.8,1,1, 9.735, 10546.578, 396.868, 52911.683 24/09/28,13:36:52,12,10,1, 11.8,1,1, 9.735, 10546.589, 396.885, 52911.720 24/09/28,13:36:52,13,10,1, 11.8,1,1, 9.735, 10546.557, 396.829, 52911.736 24/09/28,13:36:52,14,10,1, 11.8,1,1, 9.735, 10546.548, 396.854, 52911.739 24/09/28,13:36:52,15,10,1, 11.8,1,1, 9.735, 10546.562, 396.848, 52911.702 24/09/28,13:36:52,16,10,1, 11.8,1,1, 9.735, 10546.555, 396.882, 52911.751 24/09/28,13:36:52,17,10,1, 11.8,1,1, 9.735, 10546.589, 396.873, 52911.763 24/09/28,13:36:52,18,10,1, 11.8,1,1, 9.735, 10546.584, 396.853, 52911.716 24/09/28,13:36:52,19,10,1, 11.8,1,1, 9.735, 10546.548, 396.843, 52911.740 24/09/28,13:36:53,00,09,1, 11.9,1,1, 9.732, 10546.545, 396.843, 52911.740 24/09/28,13:36:53,01,09,1, 11.9,1,1, 9.732, 10546.574, 396.857, 52911.660 24/09/28,13:36:53,02,09,1, 11.9,1,1, 9.732, 10546.570, 396.872, 52911.669 24/09/28,13:36:53,03,09,1, 11.9,1,1, 9.732, 10546.541, 396.876, 52911.806 24/09/28,13:36:53,04,09,1, 11.9,1,1, 9.732, 10546.550, 396.854, 52911.746 24/09/28,13:36:53,05,09,1, 11.9,1,1, 9.732, 10546.568, 396.833, 52911.704 24/09/28,13:36:53,06,09,1, 11.9,1,1, 9.732, 10546.578, 396.853, 52911.718 24/09/28,13:36:53,07,09,1, 11.9,1,1, 9.732, 10546.575, 396.868, 52911.750 24/09/28,13:36:53,08,09,1, 11.9,1,1, 9.732, 10546.543, 396.861, 52911.745 24/09/28,13:36:53,09,09,1, 11.9,1,1, 9.732, 10546.522, 396.839, 52911.701 24/09/28,13:36:53,10,09,1, 11.9,1,1, 9.732, 10546.531, 396.831, 52911.634 24/09/28,13:36:53,11,09,1, 11.9,1,1, 9.732, 10546.549, 396.868, 52911.689 24/09/28,13:36:53,12,09,1, 11.9,1,1, 9.732, 10546.557, 396.861, 52911.779 24/09/28,13:36:53,13,09,1, 11.9,1,1, 9.732, 10546.535, 396.848, 52911.683 24/09/28,13:36:53,14,09,1, 11.9,1,1, 9.732, 10546.530, 396.899, 52911.735 24/09/28,13:36:53,15,09,1, 11.9,1,1, 9.732, 10546.525, 396.904, 52911.716 24/09/28,13:36:53,16,09,1, 11.9,1,1, 9.732, 10546.513, 396.870, 52911.726 24/09/28,13:36:53,17,09,1, 11.9,1,1, 9.732, 10546.545, 396.865, 52911.716 24/09/28,13:36:53,18,09,1, 11.9,1,1, 9.732, 10546.544, 396.869, 52911.782 24/09/28,13:36:53,19,09,1, 11.9,1,1, 9.732, 10546.538, 396.872, 52911.701 24/09/28,13:36:54,00,09,1, 11.9,1,1, 9.732, 10546.536, 396.872, 52911.701 24/09/28,13:36:54,01,09,1, 11.9,1,1, 9.732, 10546.540, 396.850, 52911.739 24/09/28,13:36:54,02,09,1, 11.9,1,1, 9.732, 10546.528, 396.861, 52911.692 24/09/28,13:36:54,03,09,1, 11.9,1,1, 9.732, 10546.525, 396.860, 52911.679 24/09/28,13:36:54,04,09,1, 11.9,1,1, 9.732, 10546.549, 396.879, 52911.687 24/09/28,13:36:54,05,09,1, 11.9,1,1, 9.732, 10546.539, 396.897, 52911.702 24/09/28,13:36:54,06,09,1, 11.9,1,1, 9.732, 10546.516, 396.877, 52911.712 24/09/28,13:36:54,07,09,1, 11.9,1,1, 9.732, 10546.520, 396.884, 52911.660 24/09/28,13:36:54,08,09,1, 11.9,1,1, 9.732, 10546.512, 396.886, 52911.659 24/09/28,13:36:54,09,09,1, 11.9,1,1, 9.732, 10546.522, 396.884, 52911.733 24/09/28,13:36:54,10,09,1, 11.9,1,1, 9.732, 10546.547, 396.886, 52911.729 24/09/28,13:36:54,11,09,1, 11.9,1,1, 9.732, 10546.501, 396.876, 52911.643 24/09/28,13:36:54,12,09,1, 11.9,1,1, 9.732, 10546.537, 396.893, 52911.774 24/09/28,13:36:54,13,09,1, 11.9,1,1, 9.732, 10546.528, 396.890, 52911.657 24/09/28,13:36:54,14,09,1, 11.9,1,1, 9.732, 10546.524, 396.899, 52911.690 24/09/28,13:36:54,15,09,1, 11.9,1,1, 9.732, 10546.505, 396.894, 52911.779 24/09/28,13:36:54,16,09,1, 11.9,1,1, 9.732, 10546.517, 396.918, 52911.697 24/09/28,13:36:54,17,09,1, 11.9,1,1, 9.732, 10546.530, 396.912, 52911.756 24/09/28,13:36:54,18,09,1, 11.9,1,1, 9.732, 10546.533, 396.911, 52911.704 24/09/28,13:36:54,19,09,1, 11.9,1,1, 9.732, 10546.537, 396.908, 52911.701 24/09/28,13:36:55,00,09,1, 11.9,1,1, 9.735, 10546.536, 396.908, 52911.701 24/09/28,13:36:55,01,09,1, 11.9,1,1, 9.735, 10546.529, 396.920, 52911.758 24/09/28,13:36:55,02,09,1, 11.9,1,1, 9.735, 10546.515, 396.914, 52911.739 24/09/28,13:36:55,03,09,1, 11.9,1,1, 9.735, 10546.505, 396.909, 52911.704 24/09/28,13:36:55,04,09,1, 11.9,1,1, 9.735, 10546.513, 396.902, 52911.731 24/09/28,13:36:55,05,09,1, 11.9,1,1, 9.735, 10546.496, 396.915, 52911.718 24/09/28,13:36:55,06,09,1, 11.9,1,1, 9.735, 10546.534, 396.937, 52911.742 24/09/28,13:36:55,07,09,1, 11.9,1,1, 9.735, 10546.529, 396.961, 52911.837 24/09/28,13:36:55,08,09,1, 11.9,1,1, 9.735, 10546.524, 396.931, 52911.776 24/09/28,13:36:55,09,09,1, 11.9,1,1, 9.735, 10546.511, 396.935, 52911.683 24/09/28,13:36:55,10,09,1, 11.9,1,1, 9.735, 10546.512, 396.928, 52911.750 24/09/28,13:36:55,11,09,1, 11.9,1,1, 9.735, 10546.504, 396.968, 52911.798 24/09/28,13:36:55,12,09,1, 11.9,1,1, 9.735, 10546.501, 396.966, 52911.727 24/09/28,13:36:55,13,09,1, 11.9,1,1, 9.735, 10546.507, 396.972, 52911.777 24/09/28,13:36:55,14,09,1, 11.9,1,1, 9.735, 10546.518, 396.970, 52911.833 24/09/28,13:36:55,15,09,1, 11.9,1,1, 9.735, 10546.509, 396.961, 52911.786 24/09/28,13:36:55,16,09,1, 11.9,1,1, 9.735, 10546.482, 396.963, 52911.706 24/09/28,13:36:55,17,09,1, 11.9,1,1, 9.735, 10546.496, 396.980, 52911.800 24/09/28,13:36:55,18,09,1, 11.9,1,1, 9.735, 10546.505, 396.994, 52911.756 24/09/28,13:36:55,19,09,1, 11.9,1,1, 9.735, 10546.494, 396.989, 52911.689 24/09/28,13:36:56,00,10,1, 11.9,1,1, 9.734, 10546.486, 396.989, 52911.689 24/09/28,13:36:56,01,10,1, 11.9,1,1, 9.734, 10546.481, 396.956, 52911.762 24/09/28,13:36:56,02,10,1, 11.9,1,1, 9.734, 10546.509, 396.986, 52911.753 24/09/28,13:36:56,03,10,1, 11.9,1,1, 9.734, 10546.503, 397.003, 52911.758 24/09/28,13:36:56,04,10,1, 11.9,1,1, 9.734, 10546.493, 396.993, 52911.759 24/09/28,13:36:56,05,10,1, 11.9,1,1, 9.734, 10546.453, 397.023, 52911.834 24/09/28,13:36:56,06,10,1, 11.9,1,1, 9.734, 10546.462, 396.997, 52911.790 24/09/28,13:36:56,07,10,1, 11.9,1,1, 9.734, 10546.490, 396.969, 52911.771 24/09/28,13:36:56,08,10,1, 11.9,1,1, 9.734, 10546.449, 397.003, 52911.835 24/09/28,13:36:56,09,10,1, 11.9,1,1, 9.734, 10546.478, 397.006, 52911.821 24/09/28,13:36:56,10,10,1, 11.9,1,1, 9.734, 10546.472, 397.035, 52911.826 24/09/28,13:36:56,11,10,1, 11.9,1,1, 9.734, 10546.471, 397.001, 52911.777 24/09/28,13:36:56,12,10,1, 11.9,1,1, 9.734, 10546.444, 396.999, 52911.814 24/09/28,13:36:56,13,10,1, 11.9,1,1, 9.734, 10546.480, 397.023, 52911.830 24/09/28,13:36:56,14,10,1, 11.9,1,1, 9.734, 10546.458, 397.008, 52911.787 24/09/28,13:36:56,15,10,1, 11.9,1,1, 9.734, 10546.442, 396.998, 52911.759 24/09/28,13:36:56,16,10,1, 11.9,1,1, 9.734, 10546.453, 397.012, 52911.557 24/09/28,13:36:56,17,10,1, 11.9,1,1, 9.734, 10546.385, 397.034, 52911.776 24/09/28,13:36:56,18,10,1, 11.9,1,1, 9.734, 10546.438, 397.017, 52911.822 24/09/28,13:36:56,19,10,1, 11.9,1,1, 9.734, 10546.458, 397.028, 52911.879 24/09/28,13:36:57,00,11,1, 11.9,1,1, 9.735, 10546.453, 397.028, 52911.879 24/09/28,13:36:57,01,11,1, 11.9,1,1, 9.735, 10546.429, 397.038, 52911.828 24/09/28,13:36:57,02,11,1, 11.9,1,1, 9.735, 10546.425, 397.047, 52911.846 24/09/28,13:36:57,03,11,1, 11.9,1,1, 9.735, 10546.437, 397.057, 52911.864 24/09/28,13:36:57,04,11,1, 11.9,1,1, 9.735, 10546.418, 397.058, 52911.880 24/09/28,13:36:57,05,11,1, 11.9,1,1, 9.735, 10546.434, 397.044, 52911.882 24/09/28,13:36:57,06,11,1, 11.9,1,1, 9.735, 10546.428, 397.039, 52911.874 24/09/28,13:36:57,07,11,1, 11.9,1,1, 9.735, 10546.423, 397.048, 52911.856 24/09/28,13:36:57,08,11,1, 11.9,1,1, 9.735, 10546.389, 397.062, 52911.943 24/09/28,13:36:57,09,11,1, 11.9,1,1, 9.735, 10546.411, 397.053, 52911.950 24/09/28,13:36:57,10,11,1, 11.9,1,1, 9.735, 10546.394, 397.052, 52911.891 24/09/28,13:36:57,11,11,1, 11.9,1,1, 9.735, 10546.414, 397.059, 52911.932 24/09/28,13:36:57,12,11,1, 11.9,1,1, 9.735, 10546.421, 397.030, 52911.875 24/09/28,13:36:57,13,11,1, 11.9,1,1, 9.735, 10546.408, 397.038, 52911.853 24/09/28,13:36:57,14,11,1, 11.9,1,1, 9.735, 10546.399, 397.037, 52911.880 24/09/28,13:36:57,15,11,1, 11.9,1,1, 9.735, 10546.404, 397.065, 52911.888 24/09/28,13:36:57,16,11,1, 11.9,1,1, 9.735, 10546.392, 397.046, 52911.912 24/09/28,13:36:57,17,11,1, 11.9,1,1, 9.735, 10546.413, 397.027, 52911.817 24/09/28,13:36:57,18,11,1, 11.9,1,1, 9.735, 10546.397, 397.021, 52911.903 24/09/28,13:36:57,19,11,1, 11.9,1,1, 9.735, 10546.384, 397.017, 52911.899 24/09/28,13:36:58,00,10,1, 11.9,1,1, 9.736, 10546.378, 397.017, 52911.899 24/09/28,13:36:58,01,10,1, 11.9,1,1, 9.736, 10546.379, 397.037, 52911.938 24/09/28,13:36:58,02,10,1, 11.9,1,1, 9.736, 10546.394, 397.046, 52911.917 24/09/28,13:36:58,03,10,1, 11.9,1,1, 9.736, 10546.394, 397.024, 52911.919 24/09/28,13:36:58,04,10,1, 11.9,1,1, 9.736, 10546.394, 397.048, 52911.891 24/09/28,13:36:58,05,10,1, 11.9,1,1, 9.736, 10546.373, 397.015, 52911.940 24/09/28,13:36:58,06,10,1, 11.9,1,1, 9.736, 10546.378, 397.031, 52911.959 24/09/28,13:36:58,07,10,1, 11.9,1,1, 9.736, 10546.402, 397.028, 52911.847 24/09/28,13:36:58,08,10,1, 11.9,1,1, 9.736, 10546.392, 397.044, 52911.990 24/09/28,13:36:58,09,10,1, 11.9,1,1, 9.736, 10546.380, 397.036, 52911.946 24/09/28,13:36:58,10,10,1, 11.9,1,1, 9.736, 10546.370, 397.052, 52911.904 24/09/28,13:36:58,11,10,1, 11.9,1,1, 9.736, 10546.387, 397.016, 52911.871 24/09/28,13:36:58,12,10,1, 11.9,1,1, 9.736, 10546.370, 397.025, 52911.871 24/09/28,13:36:58,13,10,1, 11.9,1,1, 9.736, 10546.393, 397.038, 52911.889 24/09/28,13:36:58,14,10,1, 11.9,1,1, 9.736, 10546.385, 397.032, 52911.975 24/09/28,13:36:58,15,10,1, 11.9,1,1, 9.736, 10546.363, 397.013, 52911.966 24/09/28,13:36:58,16,10,1, 11.9,1,1, 9.736, 10546.389, 397.003, 52911.937 24/09/28,13:36:58,17,10,1, 11.9,1,1, 9.736, 10546.389, 397.021, 52911.854 24/09/28,13:36:58,18,10,1, 11.9,1,1, 9.736, 10546.346, 397.035, 52911.901 24/09/28,13:36:58,19,10,1, 11.9,1,1, 9.736, 10546.362, 397.037, 52911.966 24/09/28,13:36:59,00,10,1, 11.9,1,1, 9.735, 10546.361, 397.037, 52911.966 24/09/28,13:36:59,01,10,1, 11.9,1,1, 9.735, 10546.371, 397.015, 52911.885 24/09/28,13:36:59,02,10,1, 11.9,1,1, 9.735, 10546.365, 397.049, 52911.914 24/09/28,13:36:59,03,10,1, 11.9,1,1, 9.735, 10546.401, 397.026, 52911.882 24/09/28,13:36:59,04,10,1, 11.9,1,1, 9.735, 10546.373, 397.034, 52911.919 24/09/28,13:36:59,05,10,1, 11.9,1,1, 9.735, 10546.394, 397.030, 52911.866 24/09/28,13:36:59,06,10,1, 11.9,1,1, 9.735, 10546.357, 397.020, 52911.901 24/09/28,13:36:59,07,10,1, 11.9,1,1, 9.735, 10546.370, 397.032, 52911.920 24/09/28,13:36:59,08,10,1, 11.9,1,1, 9.735, 10546.387, 397.068, 52911.967 24/09/28,13:36:59,09,10,1, 11.9,1,1, 9.735, 10546.367, 397.033, 52911.933 24/09/28,13:36:59,10,10,1, 11.9,1,1, 9.735, 10546.375, 397.032, 52911.918 24/09/28,13:36:59,11,10,1, 11.9,1,1, 9.735, 10546.394, 397.041, 52911.957 24/09/28,13:36:59,12,10,1, 11.9,1,1, 9.735, 10546.394, 397.047, 52911.925 24/09/28,13:36:59,13,10,1, 11.9,1,1, 9.735, 10546.357, 397.042, 52911.937 24/09/28,13:36:59,14,10,1, 11.9,1,1, 9.735, 10546.371, 397.055, 52911.915 24/09/28,13:36:59,15,10,1, 11.9,1,1, 9.735, 10546.372, 397.031, 52911.888 24/09/28,13:36:59,16,10,1, 11.9,1,1, 9.735, 10546.362, 397.049, 52911.971 24/09/28,13:36:59,17,10,1, 11.9,1,1, 9.735, 10546.362, 397.045, 52911.961 24/09/28,13:36:59,18,10,1, 11.9,1,1, 9.735, 10546.368, 397.042, 52911.956 24/09/28,13:36:59,19,10,1, 11.9,1,1, 9.735, 10546.362, 397.064, 52911.945 24/09/28,13:37:00,00,10,1, 11.9,1,1, 9.736, 10546.361, 397.064, 52911.945 24/09/28,13:37:00,01,10,1, 11.9,1,1, 9.736, 10546.354, 397.062, 52911.988 24/09/28,13:37:00,02,10,1, 11.9,1,1, 9.736, 10546.316, 397.046, 52911.844 24/09/28,13:37:00,03,10,1, 11.9,1,1, 9.736, 10546.336, 397.015, 52911.848 24/09/28,13:37:00,04,10,1, 11.9,1,1, 9.736, 10546.322, 397.019, 52911.821 24/09/28,13:37:00,05,10,1, 11.9,1,1, 9.736, 10546.326, 397.018, 52911.810 24/09/28,13:37:00,06,10,1, 11.9,1,1, 9.736, 10546.334, 397.058, 52911.826 24/09/28,13:37:00,07,10,1, 11.9,1,1, 9.736, 10546.337, 397.037, 52911.776 24/09/28,13:37:00,08,10,1, 11.9,1,1, 9.736, 10546.329, 397.025, 52911.744 24/09/28,13:37:00,09,10,1, 11.9,1,1, 9.736, 10546.315, 397.054, 52911.730 24/09/28,13:37:00,10,10,1, 11.9,1,1, 9.736, 10546.329, 397.064, 52911.853 24/09/28,13:37:00,11,10,1, 11.9,1,1, 9.736, 10546.324, 397.057, 52911.748 24/09/28,13:37:00,12,10,1, 11.9,1,1, 9.736, 10546.328, 397.024, 52911.824 24/09/28,13:37:00,13,10,1, 11.9,1,1, 9.736, 10546.337, 397.046, 52911.840 24/09/28,13:37:00,14,10,1, 11.9,1,1, 9.736, 10546.314, 397.072, 52911.778 24/09/28,13:37:00,15,10,1, 11.9,1,1, 9.736, 10546.302, 397.069, 52911.805 24/09/28,13:37:00,16,10,1, 11.9,1,1, 9.736, 10546.302, 397.082, 52911.792 24/09/28,13:37:00,17,10,1, 11.9,1,1, 9.736, 10546.308, 397.083, 52911.875 24/09/28,13:37:00,18,10,1, 11.9,1,1, 9.736, 10546.326, 397.108, 52911.780 24/09/28,13:37:00,19,10,1, 11.9,1,1, 9.736, 10546.306, 397.097, 52911.832 24/09/28,13:37:01,00,10,1, 11.9,1,1, 9.738, 10546.303, 397.097, 52911.832 24/09/28,13:37:01,01,10,1, 11.9,1,1, 9.738, 10546.325, 397.108, 52911.865 24/09/28,13:37:01,02,10,1, 11.9,1,1, 9.738, 10546.321, 397.121, 52911.862 24/09/28,13:37:01,03,10,1, 11.9,1,1, 9.738, 10546.295, 397.103, 52911.780 24/09/28,13:37:01,04,10,1, 11.9,1,1, 9.738, 10546.318, 397.098, 52911.839 24/09/28,13:37:01,05,10,1, 11.9,1,1, 9.738, 10546.295, 397.086, 52911.820 24/09/28,13:37:01,06,10,1, 11.9,1,1, 9.738, 10546.329, 397.125, 52911.841 24/09/28,13:37:01,07,10,1, 11.9,1,1, 9.738, 10546.306, 397.112, 52911.824 24/09/28,13:37:01,08,10,1, 11.9,1,1, 9.738, 10546.304, 397.133, 52911.811 24/09/28,13:37:01,09,10,1, 11.9,1,1, 9.738, 10546.290, 397.131, 52911.858 24/09/28,13:37:01,10,10,1, 11.9,1,1, 9.738, 10546.317, 397.140, 52911.815 24/09/28,13:37:01,11,10,1, 11.9,1,1, 9.738, 10546.319, 397.139, 52911.843 24/09/28,13:37:01,12,10,1, 11.9,1,1, 9.738, 10546.313, 397.140, 52911.803 24/09/28,13:37:01,13,10,1, 11.9,1,1, 9.738, 10546.307, 397.177, 52911.982 24/09/28,13:37:01,14,10,1, 11.9,1,1, 9.738, 10546.335, 397.118, 52911.820 24/09/28,13:37:01,15,10,1, 11.9,1,1, 9.738, 10546.298, 397.127, 52911.804 24/09/28,13:37:01,16,10,1, 11.9,1,1, 9.738, 10546.307, 397.132, 52911.882 24/09/28,13:37:01,17,10,1, 11.9,1,1, 9.738, 10546.307, 397.169, 52911.842 24/09/28,13:37:01,18,10,1, 11.9,1,1, 9.738, 10546.342, 397.150, 52911.895 24/09/28,13:37:01,19,10,1, 11.9,1,1, 9.738, 10546.290, 397.138, 52911.798 24/09/28,13:37:02,00,10,1, 12.0,1,1, 9.737, 10546.286, 397.138, 52911.798 24/09/28,13:37:02,01,10,1, 12.0,1,1, 9.737, 10546.299, 397.151, 52911.841 24/09/28,13:37:02,02,10,1, 12.0,1,1, 9.737, 10546.309, 397.166, 52911.832 24/09/28,13:37:02,03,10,1, 12.0,1,1, 9.737, 10546.297, 397.176, 52911.898 24/09/28,13:37:02,04,10,1, 12.0,1,1, 9.737, 10546.292, 397.176, 52911.906 24/09/28,13:37:02,05,10,1, 12.0,1,1, 9.737, 10546.280, 397.171, 52911.904 24/09/28,13:37:02,06,10,1, 12.0,1,1, 9.737, 10546.296, 397.146, 52911.849 24/09/28,13:37:02,07,10,1, 12.0,1,1, 9.737, 10546.289, 397.146, 52911.820 24/09/28,13:37:02,08,10,1, 12.0,1,1, 9.737, 10546.296, 397.178, 52911.905 24/09/28,13:37:02,09,10,1, 12.0,1,1, 9.737, 10546.283, 397.163, 52911.862 24/09/28,13:37:02,10,10,1, 12.0,1,1, 9.737, 10546.312, 397.138, 52911.810 24/09/28,13:37:02,11,10,1, 12.0,1,1, 9.737, 10546.272, 397.133, 52911.861 24/09/28,13:37:02,12,10,1, 12.0,1,1, 9.737, 10546.302, 397.161, 52911.860 24/09/28,13:37:02,13,10,1, 12.0,1,1, 9.737, 10546.282, 397.170, 52911.857 24/09/28,13:37:02,14,10,1, 12.0,1,1, 9.737, 10546.301, 397.169, 52911.830 24/09/28,13:37:02,15,10,1, 12.0,1,1, 9.737, 10546.282, 397.160, 52911.864 24/09/28,13:37:02,16,10,1, 12.0,1,1, 9.737, 10546.284, 397.173, 52911.796 24/09/28,13:37:02,17,10,1, 12.0,1,1, 9.737, 10546.299, 397.178, 52911.830 24/09/28,13:37:02,18,10,1, 12.0,1,1, 9.737, 10546.292, 397.178, 52911.914 24/09/28,13:37:02,19,10,1, 12.0,1,1, 9.737, 10546.295, 397.164, 52911.846 24/09/28,13:37:03,00,10,1, 11.9,1,1, 9.738, 10546.294, 397.164, 52911.846 24/09/28,13:37:03,01,10,1, 11.9,1,1, 9.738, 10546.269, 397.170, 52911.880 24/09/28,13:37:03,02,10,1, 11.9,1,1, 9.738, 10546.281, 397.176, 52911.887 24/09/28,13:37:03,03,10,1, 11.9,1,1, 9.738, 10546.304, 397.168, 52911.847 24/09/28,13:37:03,04,10,1, 11.9,1,1, 9.738, 10546.288, 397.188, 52911.897 24/09/28,13:37:03,05,10,1, 11.9,1,1, 9.738, 10546.276, 397.162, 52911.826 24/09/28,13:37:03,06,10,1, 11.9,1,1, 9.738, 10546.287, 397.166, 52911.844 24/09/28,13:37:03,07,10,1, 11.9,1,1, 9.738, 10546.294, 397.190, 52911.871 24/09/28,13:37:03,08,10,1, 11.9,1,1, 9.738, 10546.281, 397.183, 52911.887 24/09/28,13:37:03,09,10,1, 11.9,1,1, 9.738, 10546.270, 397.151, 52911.843 24/09/28,13:37:03,10,10,1, 11.9,1,1, 9.738, 10546.283, 397.170, 52911.845 24/09/28,13:37:03,11,10,1, 11.9,1,1, 9.738, 10546.280, 397.162, 52911.859 24/09/28,13:37:03,12,10,1, 11.9,1,1, 9.738, 10546.287, 397.173, 52911.849 24/09/28,13:37:03,13,10,1, 11.9,1,1, 9.738, 10546.277, 397.180, 52911.925 24/09/28,13:37:03,14,10,1, 11.9,1,1, 9.738, 10546.282, 397.175, 52911.925 24/09/28,13:37:03,15,10,1, 11.9,1,1, 9.738, 10546.272, 397.153, 52911.918 24/09/28,13:37:03,16,10,1, 11.9,1,1, 9.738, 10546.265, 397.161, 52911.849 24/09/28,13:37:03,17,10,1, 11.9,1,1, 9.738, 10546.277, 397.165, 52911.889 24/09/28,13:37:03,18,10,1, 11.9,1,1, 9.738, 10546.288, 397.180, 52911.949 24/09/28,13:37:03,19,10,1, 11.9,1,1, 9.738, 10546.278, 397.197, 52911.872 24/09/28,13:37:04,00,10,1, 11.9,1,1, 9.736, 10546.278, 397.197, 52911.872 24/09/28,13:37:04,01,10,1, 11.9,1,1, 9.736, 10546.266, 397.162, 52911.835 24/09/28,13:37:04,02,10,1, 11.9,1,1, 9.736, 10546.272, 397.194, 52911.875 24/09/28,13:37:04,03,10,1, 11.9,1,1, 9.736, 10546.275, 397.174, 52911.845 24/09/28,13:37:04,04,10,1, 11.9,1,1, 9.736, 10546.284, 397.210, 52911.913 24/09/28,13:37:04,05,10,1, 11.9,1,1, 9.736, 10546.275, 397.193, 52911.826 24/09/28,13:37:04,06,10,1, 11.9,1,1, 9.736, 10546.256, 397.165, 52911.848 24/09/28,13:37:04,07,10,1, 11.9,1,1, 9.736, 10546.276, 397.191, 52911.820 24/09/28,13:37:04,08,10,1, 11.9,1,1, 9.736, 10546.270, 397.198, 52911.863 24/09/28,13:37:04,09,10,1, 11.9,1,1, 9.736, 10546.256, 397.216, 52911.890 24/09/28,13:37:04,10,10,1, 11.9,1,1, 9.736, 10546.269, 397.187, 52911.893 24/09/28,13:37:04,11,10,1, 11.9,1,1, 9.736, 10546.254, 397.169, 52911.894 24/09/28,13:37:04,12,10,1, 11.9,1,1, 9.736, 10546.275, 397.188, 52911.938 24/09/28,13:37:04,13,10,1, 11.9,1,1, 9.736, 10546.268, 397.180, 52911.837 24/09/28,13:37:04,14,10,1, 11.9,1,1, 9.736, 10546.236, 397.188, 52911.910 24/09/28,13:37:04,15,10,1, 11.9,1,1, 9.736, 10546.274, 397.210, 52911.949 24/09/28,13:37:04,16,10,1, 11.9,1,1, 9.736, 10546.252, 397.213, 52911.865 24/09/28,13:37:04,17,10,1, 11.9,1,1, 9.736, 10546.256, 397.176, 52911.853 24/09/28,13:37:04,18,10,1, 11.9,1,1, 9.736, 10546.260, 397.184, 52911.854 24/09/28,13:37:04,19,10,1, 11.9,1,1, 9.736, 10546.258, 397.200, 52911.948 24/09/28,13:37:05,00,10,1, 11.9,1,1, 9.738, 10546.253, 397.200, 52911.948 24/09/28,13:37:05,01,10,1, 11.9,1,1, 9.738, 10546.237, 397.198, 52911.941 24/09/28,13:37:05,02,10,1, 11.9,1,1, 9.738, 10546.258, 397.208, 52911.928 24/09/28,13:37:05,03,10,1, 11.9,1,1, 9.738, 10546.260, 397.195, 52911.859 24/09/28,13:37:05,04,10,1, 11.9,1,1, 9.738, 10546.259, 397.209, 52911.937 24/09/28,13:37:05,05,10,1, 11.9,1,1, 9.738, 10546.260, 397.195, 52911.856 24/09/28,13:37:05,06,10,1, 11.9,1,1, 9.738, 10546.234, 397.186, 52911.876 24/09/28,13:37:05,07,10,1, 11.9,1,1, 9.738, 10546.272, 397.197, 52911.898 24/09/28,13:37:05,08,10,1, 11.9,1,1, 9.738, 10546.253, 397.242, 52911.904 24/09/28,13:37:05,09,10,1, 11.9,1,1, 9.738, 10546.236, 397.207, 52911.907 24/09/28,13:37:05,10,10,1, 11.9,1,1, 9.738, 10546.231, 397.209, 52911.897 24/09/28,13:37:05,11,10,1, 11.9,1,1, 9.738, 10546.247, 397.188, 52911.881 24/09/28,13:37:05,12,10,1, 11.9,1,1, 9.738, 10546.256, 397.219, 52911.881 24/09/28,13:37:05,13,10,1, 11.9,1,1, 9.738, 10546.247, 397.211, 52911.953 24/09/28,13:37:05,14,10,1, 11.9,1,1, 9.738, 10546.257, 397.223, 52911.839 24/09/28,13:37:05,15,10,1, 11.9,1,1, 9.738, 10546.237, 397.234, 52911.919 24/09/28,13:37:05,16,10,1, 11.9,1,1, 9.738, 10546.245, 397.208, 52911.889 24/09/28,13:37:05,17,10,1, 11.9,1,1, 9.738, 10546.222, 397.225, 52911.913 24/09/28,13:37:05,18,10,1, 11.9,1,1, 9.738, 10546.242, 397.198, 52911.872 24/09/28,13:37:05,19,10,1, 11.9,1,1, 9.738, 10546.220, 397.217, 52911.917 24/09/28,13:37:06,00,10,1, 11.9,1,1, 9.743, 10546.219, 397.217, 52911.917 24/09/28,13:37:06,01,10,1, 11.9,1,1, 9.743, 10546.215, 397.208, 52911.841 24/09/28,13:37:06,02,10,1, 11.9,1,1, 9.743, 10546.231, 397.223, 52911.920 24/09/28,13:37:06,03,10,1, 11.9,1,1, 9.743, 10546.255, 397.262, 52911.952 24/09/28,13:37:06,04,10,1, 11.9,1,1, 9.743, 10546.226, 397.240, 52911.889 24/09/28,13:37:06,05,10,1, 11.9,1,1, 9.743, 10546.203, 397.238, 52911.892 24/09/28,13:37:06,06,10,1, 11.9,1,1, 9.743, 10546.212, 397.227, 52911.856 24/09/28,13:37:06,07,10,1, 11.9,1,1, 9.743, 10546.228, 397.250, 52911.939 24/09/28,13:37:06,08,10,1, 11.9,1,1, 9.743, 10546.226, 397.263, 52911.948 24/09/28,13:37:06,09,10,1, 11.9,1,1, 9.743, 10546.252, 397.246, 52911.985 24/09/28,13:37:06,10,10,1, 11.9,1,1, 9.743, 10546.217, 397.249, 52911.970 24/09/28,13:37:06,11,10,1, 11.9,1,1, 9.743, 10546.216, 397.219, 52911.932 24/09/28,13:37:06,12,10,1, 11.9,1,1, 9.743, 10546.203, 397.235, 52911.881 24/09/28,13:37:06,13,10,1, 11.9,1,1, 9.743, 10546.203, 397.262, 52911.974 24/09/28,13:37:06,14,10,1, 11.9,1,1, 9.743, 10546.227, 397.261, 52911.908 24/09/28,13:37:06,15,10,1, 11.9,1,1, 9.743, 10546.221, 397.258, 52911.952 24/09/28,13:37:06,16,10,1, 11.9,1,1, 9.743, 10546.214, 397.251, 52911.887 24/09/28,13:37:06,17,10,1, 11.9,1,1, 9.743, 10546.192, 397.225, 52911.910 24/09/28,13:37:06,18,10,1, 11.9,1,1, 9.743, 10546.237, 397.265, 52911.924 24/09/28,13:37:06,19,10,1, 11.9,1,1, 9.743, 10546.228, 397.312, 52911.989 24/09/28,13:37:07,00,10,1, 11.8,1,1, 9.738, 10546.228, 397.312, 52911.989 24/09/28,13:37:07,01,10,1, 11.8,1,1, 9.738, 10546.196, 397.286, 52911.978 24/09/28,13:37:07,02,10,1, 11.8,1,1, 9.738, 10546.198, 397.296, 52911.931 24/09/28,13:37:07,03,10,1, 11.8,1,1, 9.738, 10546.206, 397.293, 52911.962 24/09/28,13:37:07,04,10,1, 11.8,1,1, 9.738, 10546.200, 397.276, 52911.911 24/09/28,13:37:07,05,10,1, 11.8,1,1, 9.738, 10546.188, 397.254, 52911.952 24/09/28,13:37:07,06,10,1, 11.8,1,1, 9.738, 10546.198, 397.268, 52911.856 24/09/28,13:37:07,07,10,1, 11.8,1,1, 9.738, 10546.220, 397.283, 52911.938 24/09/28,13:37:07,08,10,1, 11.8,1,1, 9.738, 10546.206, 397.330, 52911.990 24/09/28,13:37:07,09,10,1, 11.8,1,1, 9.738, 10546.171, 397.311, 52911.975 24/09/28,13:37:07,10,10,1, 11.8,1,1, 9.738, 10546.192, 397.286, 52911.988 24/09/28,13:37:07,11,10,1, 11.8,1,1, 9.738, 10546.192, 397.263, 52911.895 24/09/28,13:37:07,12,10,1, 11.8,1,1, 9.738, 10546.188, 397.309, 52911.975 24/09/28,13:37:07,13,10,1, 11.8,1,1, 9.738, 10546.219, 397.303, 52911.973 24/09/28,13:37:07,14,10,1, 11.8,1,1, 9.738, 10546.207, 397.280, 52911.935 24/09/28,13:37:07,15,10,1, 11.8,1,1, 9.738, 10546.176, 397.292, 52911.948 24/09/28,13:37:07,16,10,1, 11.8,1,1, 9.738, 10546.205, 397.298, 52911.955 24/09/28,13:37:07,17,10,1, 11.8,1,1, 9.738, 10546.178, 397.306, 52911.939 24/09/28,13:37:07,18,10,1, 11.8,1,1, 9.738, 10546.174, 397.319, 52911.939 24/09/28,13:37:07,19,10,1, 11.8,1,1, 9.738, 10546.192, 397.309, 52911.965 24/09/28,13:37:08,00,10,1, 11.8,1,1, 9.739, 10546.186, 397.309, 52911.965 24/09/28,13:37:08,01,10,1, 11.8,1,1, 9.739, 10546.186, 397.276, 52911.989 24/09/28,13:37:08,02,10,1, 11.8,1,1, 9.739, 10546.183, 397.316, 52911.994 24/09/28,13:37:08,03,10,1, 11.8,1,1, 9.739, 10546.184, 397.321, 52911.935 24/09/28,13:37:08,04,10,1, 11.8,1,1, 9.739, 10546.164, 397.308, 52911.944 24/09/28,13:37:08,05,10,1, 11.8,1,1, 9.739, 10546.158, 397.290, 52911.920 24/09/28,13:37:08,06,10,1, 11.8,1,1, 9.739, 10546.143, 397.298, 52911.959 24/09/28,13:37:08,07,10,1, 11.8,1,1, 9.739, 10546.165, 397.323, 52911.966 24/09/28,13:37:08,08,10,1, 11.8,1,1, 9.739, 10546.177, 397.317, 52911.966 24/09/28,13:37:08,09,10,1, 11.8,1,1, 9.739, 10546.162, 397.320, 52912.004 24/09/28,13:37:08,10,10,1, 11.8,1,1, 9.739, 10546.172, 397.295, 52911.961 24/09/28,13:37:08,11,10,1, 11.8,1,1, 9.739, 10546.172, 397.333, 52912.012 24/09/28,13:37:08,12,10,1, 11.8,1,1, 9.739, 10546.156, 397.332, 52912.011 24/09/28,13:37:08,13,10,1, 11.8,1,1, 9.739, 10546.160, 397.317, 52912.056 24/09/28,13:37:08,14,10,1, 11.8,1,1, 9.739, 10546.151, 397.315, 52912.034 24/09/28,13:37:08,15,10,1, 11.8,1,1, 9.739, 10546.143, 397.323, 52911.989 24/09/28,13:37:08,16,10,1, 11.8,1,1, 9.739, 10546.170, 397.338, 52911.971 24/09/28,13:37:08,17,10,1, 11.8,1,1, 9.739, 10546.158, 397.358, 52912.003 24/09/28,13:37:08,18,10,1, 11.8,1,1, 9.739, 10546.156, 397.339, 52912.001 24/09/28,13:37:08,19,10,1, 11.8,1,1, 9.739, 10546.159, 397.326, 52911.967 24/09/28,13:37:09,00,10,1, 11.9,1,1, 9.744, 10546.153, 397.326, 52911.967 24/09/28,13:37:09,01,10,1, 11.9,1,1, 9.744, 10546.187, 397.358, 52911.949 24/09/28,13:37:09,02,10,1, 11.9,1,1, 9.744, 10546.125, 397.368, 52911.973 24/09/28,13:37:09,03,10,1, 11.9,1,1, 9.744, 10546.157, 397.347, 52911.988 24/09/28,13:37:09,04,10,1, 11.9,1,1, 9.744, 10546.140, 397.341, 52911.942 24/09/28,13:37:09,05,10,1, 11.9,1,1, 9.744, 10546.142, 397.372, 52912.022 24/09/28,13:37:09,06,10,1, 11.9,1,1, 9.744, 10546.145, 397.363, 52911.997 24/09/28,13:37:09,07,10,1, 11.9,1,1, 9.744, 10546.127, 397.358, 52911.986 24/09/28,13:37:09,08,10,1, 11.9,1,1, 9.744, 10546.150, 397.376, 52911.930 24/09/28,13:37:09,09,10,1, 11.9,1,1, 9.744, 10546.138, 397.357, 52911.967 24/09/28,13:37:09,10,10,1, 11.9,1,1, 9.744, 10546.136, 397.346, 52911.943 24/09/28,13:37:09,11,10,1, 11.9,1,1, 9.744, 10546.165, 397.390, 52912.035 24/09/28,13:37:09,12,10,1, 11.9,1,1, 9.744, 10546.157, 397.400, 52911.984 24/09/28,13:37:09,13,10,1, 11.9,1,1, 9.744, 10546.141, 397.381, 52912.022 24/09/28,13:37:09,14,10,1, 11.9,1,1, 9.744, 10546.164, 397.365, 52911.996 24/09/28,13:37:09,15,10,1, 11.9,1,1, 9.744, 10546.140, 397.383, 52911.925 24/09/28,13:37:09,16,10,1, 11.9,1,1, 9.744, 10546.152, 397.379, 52912.042 24/09/28,13:37:09,17,10,1, 11.9,1,1, 9.744, 10546.146, 397.416, 52912.081 24/09/28,13:37:09,18,10,1, 11.9,1,1, 9.744, 10546.152, 397.401, 52911.998 24/09/28,13:37:09,19,10,1, 11.9,1,1, 9.744, 10546.126, 397.367, 52912.036 24/09/28,13:37:10,00,10,1, 11.9,1,1, 9.743, 10546.119, 397.367, 52912.036 24/09/28,13:37:10,01,10,1, 11.9,1,1, 9.743, 10546.138, 397.405, 52912.019 24/09/28,13:37:10,02,10,1, 11.9,1,1, 9.743, 10546.149, 397.397, 52912.042 24/09/28,13:37:10,03,10,1, 11.9,1,1, 9.743, 10546.145, 397.383, 52912.020 24/09/28,13:37:10,04,10,1, 11.9,1,1, 9.743, 10546.121, 397.380, 52912.050 24/09/28,13:37:10,05,10,1, 11.9,1,1, 9.743, 10546.154, 397.403, 52911.950 24/09/28,13:37:10,06,10,1, 11.9,1,1, 9.743, 10546.135, 397.393, 52911.997 24/09/28,13:37:10,07,10,1, 11.9,1,1, 9.743, 10546.154, 397.388, 52911.958 24/09/28,13:37:10,08,10,1, 11.9,1,1, 9.743, 10546.154, 397.385, 52911.952 24/09/28,13:37:10,09,10,1, 11.9,1,1, 9.743, 10546.129, 397.427, 52912.001 24/09/28,13:37:10,10,10,1, 11.9,1,1, 9.743, 10546.145, 397.422, 52911.982 24/09/28,13:37:10,11,10,1, 11.9,1,1, 9.743, 10546.148, 397.411, 52912.019 24/09/28,13:37:10,12,10,1, 11.9,1,1, 9.743, 10546.139, 397.366, 52911.987 24/09/28,13:37:10,13,10,1, 11.9,1,1, 9.743, 10546.151, 397.389, 52911.995 24/09/28,13:37:10,14,10,1, 11.9,1,1, 9.743, 10546.139, 397.426, 52912.026 24/09/28,13:37:10,15,10,1, 11.9,1,1, 9.743, 10546.133, 397.416, 52912.014 24/09/28,13:37:10,16,10,1, 11.9,1,1, 9.743, 10546.117, 397.402, 52911.989 24/09/28,13:37:10,17,10,1, 11.9,1,1, 9.743, 10546.117, 397.423, 52912.014 24/09/28,13:37:10,18,10,1, 11.9,1,1, 9.743, 10546.142, 397.409, 52911.985 24/09/28,13:37:10,19,10,1, 11.9,1,1, 9.743, 10546.137, 397.416, 52912.033 24/09/28,13:37:11,00,10,1, 11.9,1,1, 9.742, 10546.136, 397.416, 52912.033 24/09/28,13:37:11,01,10,1, 11.9,1,1, 9.742, 10546.121, 397.411, 52911.993 24/09/28,13:37:11,02,10,1, 11.9,1,1, 9.742, 10546.128, 397.420, 52911.990 24/09/28,13:37:11,03,10,1, 11.9,1,1, 9.742, 10546.120, 397.420, 52911.989 24/09/28,13:37:11,04,10,1, 11.9,1,1, 9.742, 10546.126, 397.435, 52912.007 24/09/28,13:37:11,05,10,1, 11.9,1,1, 9.742, 10546.115, 397.438, 52911.946 24/09/28,13:37:11,06,10,1, 11.9,1,1, 9.742, 10546.106, 397.421, 52911.969 24/09/28,13:37:11,07,10,1, 11.9,1,1, 9.742, 10546.128, 397.432, 52912.043 24/09/28,13:37:11,08,10,1, 11.9,1,1, 9.742, 10546.128, 397.445, 52912.054 24/09/28,13:37:11,09,10,1, 11.9,1,1, 9.742, 10546.138, 397.433, 52911.926 24/09/28,13:37:11,10,10,1, 11.9,1,1, 9.742, 10546.106, 397.447, 52912.045 24/09/28,13:37:11,11,10,1, 11.9,1,1, 9.742, 10546.117, 397.436, 52912.037 24/09/28,13:37:11,12,10,1, 11.9,1,1, 9.742, 10546.090, 397.433, 52911.950 24/09/28,13:37:11,13,10,1, 11.9,1,1, 9.742, 10546.111, 397.430, 52911.981 24/09/28,13:37:11,14,10,1, 11.9,1,1, 9.742, 10546.128, 397.429, 52911.992 24/09/28,13:37:11,15,10,1, 11.9,1,1, 9.742, 10546.089, 397.429, 52911.989 24/09/28,13:37:11,16,10,1, 11.9,1,1, 9.742, 10546.097, 397.437, 52912.010 24/09/28,13:37:11,17,10,1, 11.9,1,1, 9.742, 10546.114, 397.439, 52912.008 24/09/28,13:37:11,18,10,1, 11.9,1,1, 9.742, 10546.101, 397.445, 52912.027 24/09/28,13:37:11,19,10,1, 11.9,1,1, 9.742, 10546.100, 397.449, 52911.960 24/09/28,13:37:12,00,10,1, 11.9,1,1, 9.745, 10546.094, 397.449, 52911.960 24/09/28,13:37:12,01,10,1, 11.9,1,1, 9.745, 10546.090, 397.431, 52911.967 24/09/28,13:37:12,02,10,1, 11.9,1,1, 9.745, 10546.097, 397.441, 52911.972 24/09/28,13:37:12,03,10,1, 11.9,1,1, 9.745, 10546.095, 397.459, 52911.936 24/09/28,13:37:12,04,10,1, 11.9,1,1, 9.745, 10546.094, 397.440, 52911.933 24/09/28,13:37:12,05,10,1, 11.9,1,1, 9.745, 10546.111, 397.429, 52912.087 24/09/28,13:37:12,06,10,1, 11.9,1,1, 9.745, 10546.065, 397.450, 52912.089 24/09/28,13:37:12,07,10,1, 11.9,1,1, 9.745, 10546.094, 397.485, 52912.007 24/09/28,13:37:12,08,10,1, 11.9,1,1, 9.745, 10546.106, 397.487, 52912.089 24/09/28,13:37:12,09,10,1, 11.9,1,1, 9.745, 10546.081, 397.475, 52912.064 24/09/28,13:37:12,10,10,1, 11.9,1,1, 9.745, 10546.066, 397.473, 52912.048 24/09/28,13:37:12,11,10,1, 11.9,1,1, 9.745, 10546.102, 397.519, 52912.066 24/09/28,13:37:12,12,10,1, 11.9,1,1, 9.745, 10546.079, 397.498, 52911.997 24/09/28,13:37:12,13,10,1, 11.9,1,1, 9.745, 10546.069, 397.474, 52912.045 24/09/28,13:37:12,14,10,1, 11.9,1,1, 9.745, 10546.053, 397.462, 52911.983 24/09/28,13:37:12,15,10,1, 11.9,1,1, 9.745, 10546.098, 397.518, 52912.008 24/09/28,13:37:12,16,10,1, 11.9,1,1, 9.745, 10546.093, 397.515, 52911.989 24/09/28,13:37:12,17,10,1, 11.9,1,1, 9.745, 10546.073, 397.503, 52912.008 24/09/28,13:37:12,18,10,1, 11.9,1,1, 9.745, 10546.096, 397.483, 52912.045 24/09/28,13:37:12,19,10,1, 11.9,1,1, 9.745, 10546.096, 397.517, 52911.975 24/09/28,13:37:13,00,10,1, 11.9,1,1, 9.746, 10546.094, 397.517, 52911.975 24/09/28,13:37:13,01,10,1, 11.9,1,1, 9.746, 10546.083, 397.520, 52912.056 24/09/28,13:37:13,02,10,1, 11.9,1,1, 9.746, 10546.073, 397.508, 52912.068 24/09/28,13:37:13,03,10,1, 11.9,1,1, 9.746, 10546.085, 397.498, 52912.024 24/09/28,13:37:13,04,10,1, 11.9,1,1, 9.746, 10546.089, 397.520, 52911.994 24/09/28,13:37:13,05,10,1, 11.9,1,1, 9.746, 10546.065, 397.545, 52912.018 24/09/28,13:37:13,06,10,1, 11.9,1,1, 9.746, 10546.054, 397.522, 52912.043 24/09/28,13:37:13,07,10,1, 11.9,1,1, 9.746, 10546.062, 397.491, 52911.963 24/09/28,13:37:13,08,10,1, 11.9,1,1, 9.746, 10546.045, 397.524, 52912.038 24/09/28,13:37:13,09,10,1, 11.9,1,1, 9.746, 10546.052, 397.551, 52912.069 24/09/28,13:37:13,10,10,1, 11.9,1,1, 9.746, 10546.070, 397.536, 52912.081 24/09/28,13:37:13,11,10,1, 11.9,1,1, 9.746, 10546.057, 397.509, 52911.952 24/09/28,13:37:13,12,10,1, 11.9,1,1, 9.746, 10546.064, 397.524, 52912.047 24/09/28,13:37:13,13,10,1, 11.9,1,1, 9.746, 10546.074, 397.553, 52912.041 24/09/28,13:37:13,14,10,1, 11.9,1,1, 9.746, 10546.066, 397.544, 52912.063 24/09/28,13:37:13,15,10,1, 11.9,1,1, 9.746, 10546.064, 397.544, 52912.062 24/09/28,13:37:13,16,10,1, 11.9,1,1, 9.746, 10546.049, 397.544, 52912.049 24/09/28,13:37:13,17,10,1, 11.9,1,1, 9.746, 10546.058, 397.530, 52912.024 24/09/28,13:37:13,18,10,1, 11.9,1,1, 9.746, 10546.061, 397.538, 52912.010 24/09/28,13:37:13,19,10,1, 11.9,1,1, 9.746, 10546.090, 397.525, 52912.084 24/09/28,13:37:14,00,10,1, 11.9,1,1, 9.743, 10546.086, 397.525, 52912.084 24/09/28,13:37:14,01,10,1, 11.9,1,1, 9.743, 10546.018, 397.539, 52912.053 24/09/28,13:37:14,02,10,1, 11.9,1,1, 9.743, 10546.033, 397.547, 52912.039 24/09/28,13:37:14,03,10,1, 11.9,1,1, 9.743, 10546.039, 397.575, 52912.052 24/09/28,13:37:14,04,10,1, 11.9,1,1, 9.743, 10546.012, 397.559, 52912.037 24/09/28,13:37:14,05,10,1, 11.9,1,1, 9.743, 10546.021, 397.552, 52912.053 24/09/28,13:37:14,06,10,1, 11.9,1,1, 9.743, 10546.049, 397.581, 52912.060 24/09/28,13:37:14,07,10,1, 11.9,1,1, 9.743, 10546.029, 397.574, 52912.027 24/09/28,13:37:14,08,10,1, 11.9,1,1, 9.743, 10546.019, 397.579, 52912.039 24/09/28,13:37:14,09,10,1, 11.9,1,1, 9.743, 10546.035, 397.576, 52912.103 24/09/28,13:37:14,10,10,1, 11.9,1,1, 9.743, 10546.035, 397.576, 52912.073 24/09/28,13:37:14,11,10,1, 11.9,1,1, 9.743, 10546.028, 397.586, 52912.062 24/09/28,13:37:14,12,10,1, 11.9,1,1, 9.743, 10546.040, 397.595, 52912.061 24/09/28,13:37:14,13,10,1, 11.9,1,1, 9.743, 10546.020, 397.584, 52912.062 24/09/28,13:37:14,14,10,1, 11.9,1,1, 9.743, 10546.030, 397.589, 52912.080 24/09/28,13:37:14,15,10,1, 11.9,1,1, 9.743, 10546.028, 397.574, 52912.024 24/09/28,13:37:14,16,10,1, 11.9,1,1, 9.743, 10546.029, 397.587, 52912.066 24/09/28,13:37:14,17,10,1, 11.9,1,1, 9.743, 10546.031, 397.573, 52912.124 24/09/28,13:37:14,18,10,1, 11.9,1,1, 9.743, 10546.033, 397.580, 52912.028 24/09/28,13:37:14,19,10,1, 11.9,1,1, 9.743, 10546.039, 397.593, 52912.048 24/09/28,13:37:15,00,10,1, 11.9,1,1, 9.746, 10546.036, 397.593, 52912.048 24/09/28,13:37:15,01,10,1, 11.9,1,1, 9.746, 10546.036, 397.594, 52912.052 24/09/28,13:37:15,02,10,1, 11.9,1,1, 9.746, 10546.011, 397.621, 52912.036 24/09/28,13:37:15,03,10,1, 11.9,1,1, 9.746, 10545.995, 397.619, 52912.121 24/09/28,13:37:15,04,10,1, 11.9,1,1, 9.746, 10546.011, 397.599, 52912.041 24/09/28,13:37:15,05,10,1, 11.9,1,1, 9.746, 10546.044, 397.603, 52912.067 24/09/28,13:37:15,06,10,1, 11.9,1,1, 9.746, 10546.025, 397.592, 52912.064 24/09/28,13:37:15,07,10,1, 11.9,1,1, 9.746, 10546.053, 397.582, 52912.058 24/09/28,13:37:15,08,10,1, 11.9,1,1, 9.746, 10546.021, 397.614, 52912.104 24/09/28,13:37:15,09,10,1, 11.9,1,1, 9.746, 10546.007, 397.601, 52912.120 24/09/28,13:37:15,10,10,1, 11.9,1,1, 9.746, 10546.022, 397.602, 52912.045 24/09/28,13:37:15,11,10,1, 11.9,1,1, 9.746, 10546.018, 397.620, 52912.113 24/09/28,13:37:15,12,10,1, 11.9,1,1, 9.746, 10546.027, 397.616, 52912.029 24/09/28,13:37:15,13,10,1, 11.9,1,1, 9.746, 10546.010, 397.597, 52912.095 24/09/28,13:37:15,14,10,1, 11.9,1,1, 9.746, 10546.018, 397.612, 52912.079 24/09/28,13:37:15,15,10,1, 11.9,1,1, 9.746, 10546.010, 397.608, 52912.075 24/09/28,13:37:15,16,10,1, 11.9,1,1, 9.746, 10546.028, 397.594, 52912.101 24/09/28,13:37:15,17,10,1, 11.9,1,1, 9.746, 10546.024, 397.595, 52912.098 24/09/28,13:37:15,18,10,1, 11.9,1,1, 9.746, 10546.037, 397.603, 52912.080 24/09/28,13:37:15,19,10,1, 11.9,1,1, 9.746, 10546.027, 397.612, 52912.087 24/09/28,13:37:16,00,10,1, 11.9,1,1, 9.748, 10546.019, 397.612, 52912.087 24/09/28,13:37:16,01,10,1, 11.9,1,1, 9.748, 10546.004, 397.623, 52912.072 24/09/28,13:37:16,02,10,1, 11.9,1,1, 9.748, 10546.001, 397.600, 52912.045 24/09/28,13:37:16,03,10,1, 11.9,1,1, 9.748, 10546.015, 397.630, 52912.071 24/09/28,13:37:16,04,10,1, 11.9,1,1, 9.748, 10546.016, 397.624, 52912.081 24/09/28,13:37:16,05,10,1, 11.9,1,1, 9.748, 10545.999, 397.628, 52912.130 24/09/28,13:37:16,06,10,1, 11.9,1,1, 9.748, 10546.004, 397.615, 52912.058 24/09/28,13:37:16,07,10,1, 11.9,1,1, 9.748, 10545.998, 397.620, 52912.059 24/09/28,13:37:16,08,10,1, 11.9,1,1, 9.748, 10546.003, 397.627, 52912.073 24/09/28,13:37:16,09,10,1, 11.9,1,1, 9.748, 10545.999, 397.623, 52912.115 24/09/28,13:37:16,10,10,1, 11.9,1,1, 9.748, 10546.020, 397.634, 52912.050 24/09/28,13:37:16,11,10,1, 11.9,1,1, 9.748, 10546.008, 397.626, 52912.059 24/09/28,13:37:16,12,10,1, 11.9,1,1, 9.748, 10546.003, 397.629, 52912.050 24/09/28,13:37:16,13,10,1, 11.9,1,1, 9.748, 10546.003, 397.626, 52912.018 24/09/28,13:37:16,14,10,1, 11.9,1,1, 9.748, 10546.009, 397.648, 52912.038 24/09/28,13:37:16,15,10,1, 11.9,1,1, 9.748, 10545.981, 397.633, 52912.029 24/09/28,13:37:16,16,10,1, 11.9,1,1, 9.748, 10545.966, 397.602, 52912.086 24/09/28,13:37:16,17,10,1, 11.9,1,1, 9.748, 10545.974, 397.637, 52912.086 24/09/28,13:37:16,18,10,1, 11.9,1,1, 9.748, 10545.980, 397.647, 52912.102 24/09/28,13:37:16,19,10,1, 11.9,1,1, 9.748, 10545.981, 397.602, 52912.020 24/09/28,13:37:17,00,10,1, 11.9,1,1, 9.744, 10545.977, 397.602, 52912.020 24/09/28,13:37:17,01,10,1, 11.9,1,1, 9.744, 10546.003, 397.630, 52912.076 24/09/28,13:37:17,02,10,1, 11.9,1,1, 9.744, 10545.975, 397.618, 52912.059 24/09/28,13:37:17,03,10,1, 11.9,1,1, 9.744, 10546.002, 397.640, 52912.018 24/09/28,13:37:17,04,10,1, 11.9,1,1, 9.744, 10545.971, 397.631, 52912.216 24/09/28,13:37:17,05,10,1, 11.9,1,1, 9.744, 10546.002, 397.638, 52912.131 24/09/28,13:37:17,06,10,1, 11.9,1,1, 9.744, 10546.007, 397.653, 52911.972 24/09/28,13:37:17,07,10,1, 11.9,1,1, 9.744, 10545.994, 397.636, 52912.081 24/09/28,13:37:17,08,10,1, 11.9,1,1, 9.744, 10545.980, 397.636, 52912.100 24/09/28,13:37:17,09,10,1, 11.9,1,1, 9.744, 10545.978, 397.629, 52912.145 24/09/28,13:37:17,10,10,1, 11.9,1,1, 9.744, 10545.981, 397.659, 52912.026 24/09/28,13:37:17,11,10,1, 11.9,1,1, 9.744, 10545.990, 397.664, 52912.014 24/09/28,13:37:17,12,10,1, 11.9,1,1, 9.744, 10546.006, 397.663, 52912.102 24/09/28,13:37:17,13,10,1, 11.9,1,1, 9.744, 10545.972, 397.643, 52912.050 24/09/28,13:37:17,14,10,1, 11.9,1,1, 9.744, 10545.981, 397.659, 52912.025 24/09/28,13:37:17,15,10,1, 11.9,1,1, 9.744, 10545.966, 397.659, 52912.069 24/09/28,13:37:17,16,10,1, 11.9,1,1, 9.744, 10545.953, 397.654, 52912.084 24/09/28,13:37:17,17,10,1, 11.9,1,1, 9.744, 10545.993, 397.668, 52912.039 24/09/28,13:37:17,18,10,1, 11.9,1,1, 9.744, 10545.979, 397.676, 52912.084 24/09/28,13:37:17,19,10,1, 11.9,1,1, 9.744, 10545.984, 397.676, 52912.041 24/09/28,13:37:18,00,10,1, 11.9,1,1, 9.748, 10545.977, 397.676, 52912.041 24/09/28,13:37:18,01,10,1, 11.9,1,1, 9.748, 10545.953, 397.667, 52912.030 24/09/28,13:37:18,02,10,1, 11.9,1,1, 9.748, 10545.960, 397.694, 52912.101 24/09/28,13:37:18,03,10,1, 11.9,1,1, 9.748, 10545.968, 397.701, 52912.111 24/09/28,13:37:18,04,10,1, 11.9,1,1, 9.748, 10545.970, 397.701, 52912.087 24/09/28,13:37:18,05,10,1, 11.9,1,1, 9.748, 10545.970, 397.709, 52912.083 24/09/28,13:37:18,06,10,1, 11.9,1,1, 9.748, 10545.998, 397.694, 52912.112 24/09/28,13:37:18,07,10,1, 11.9,1,1, 9.748, 10545.989, 397.687, 52912.054 24/09/28,13:37:18,08,10,1, 11.9,1,1, 9.748, 10545.975, 397.710, 52912.070 24/09/28,13:37:18,09,10,1, 11.9,1,1, 9.748, 10545.962, 397.704, 52912.113 24/09/28,13:37:18,10,10,1, 11.9,1,1, 9.748, 10545.953, 397.707, 52912.138 24/09/28,13:37:18,11,10,1, 11.9,1,1, 9.748, 10545.960, 397.693, 52912.064 24/09/28,13:37:18,12,10,1, 11.9,1,1, 9.748, 10545.981, 397.721, 52912.139 24/09/28,13:37:18,13,10,1, 11.9,1,1, 9.748, 10545.981, 397.721, 52912.097 24/09/28,13:37:18,14,10,1, 11.9,1,1, 9.748, 10545.972, 397.725, 52912.154 24/09/28,13:37:18,15,10,1, 11.9,1,1, 9.748, 10545.983, 397.708, 52912.023 24/09/28,13:37:18,16,10,1, 11.9,1,1, 9.748, 10545.983, 397.716, 52912.080 24/09/28,13:37:18,17,10,1, 11.9,1,1, 9.748, 10545.986, 397.725, 52912.115 24/09/28,13:37:18,18,10,1, 11.9,1,1, 9.748, 10545.998, 397.715, 52912.138 24/09/28,13:37:18,19,10,1, 11.9,1,1, 9.748, 10546.007, 397.735, 52912.133 24/09/28,13:37:19,00,10,1, 11.9,1,1, 9.744, 10546.002, 397.735, 52912.133 24/09/28,13:37:19,01,10,1, 11.9,1,1, 9.744, 10545.982, 397.739, 52912.094 24/09/28,13:37:19,02,10,1, 11.9,1,1, 9.744, 10545.993, 397.728, 52912.150 24/09/28,13:37:19,03,10,1, 11.9,1,1, 9.744, 10545.979, 397.724, 52912.089 24/09/28,13:37:19,04,10,1, 11.9,1,1, 9.744, 10546.013, 397.756, 52912.134 24/09/28,13:37:19,05,10,1, 11.9,1,1, 9.744, 10545.990, 397.752, 52912.069 24/09/28,13:37:19,06,10,1, 11.9,1,1, 9.744, 10545.967, 397.758, 52912.078 24/09/28,13:37:19,07,10,1, 11.9,1,1, 9.744, 10546.015, 397.757, 52912.041 24/09/28,13:37:19,08,10,1, 11.9,1,1, 9.744, 10545.985, 397.765, 52912.086 24/09/28,13:37:19,09,10,1, 11.9,1,1, 9.744, 10546.013, 397.777, 52912.083 24/09/28,13:37:19,10,10,1, 11.9,1,1, 9.744, 10545.974, 397.753, 52912.074 24/09/28,13:37:19,11,10,1, 11.9,1,1, 9.744, 10545.990, 397.745, 52912.079 24/09/28,13:37:19,12,10,1, 11.9,1,1, 9.744, 10545.971, 397.776, 52912.133 24/09/28,13:37:19,13,10,1, 11.9,1,1, 9.744, 10546.006, 397.771, 52912.085 24/09/28,13:37:19,14,10,1, 11.9,1,1, 9.744, 10545.976, 397.774, 52912.161 24/09/28,13:37:19,15,10,1, 11.9,1,1, 9.744, 10545.979, 397.754, 52912.140 24/09/28,13:37:19,16,10,1, 11.9,1,1, 9.744, 10545.976, 397.750, 52912.141 24/09/28,13:37:19,17,10,1, 11.9,1,1, 9.744, 10545.984, 397.785, 52912.169 24/09/28,13:37:19,18,10,1, 11.9,1,1, 9.744, 10545.981, 397.783, 52912.140 24/09/28,13:37:19,19,10,1, 11.9,1,1, 9.744, 10545.991, 397.789, 52912.065 24/09/28,13:37:20,00,10,1, 11.9,1,1, 9.747, 10545.986, 397.789, 52912.065 24/09/28,13:37:20,01,10,1, 11.9,1,1, 9.747, 10545.972, 397.802, 52912.168 24/09/28,13:37:20,02,10,1, 11.9,1,1, 9.747, 10545.979, 397.801, 52912.136 24/09/28,13:37:20,03,10,1, 11.9,1,1, 9.747, 10545.978, 397.782, 52912.119 24/09/28,13:37:20,04,10,1, 11.9,1,1, 9.747, 10545.961, 397.772, 52912.150 24/09/28,13:37:20,05,10,1, 11.9,1,1, 9.747, 10545.954, 397.765, 52912.101 24/09/28,13:37:20,06,10,1, 11.9,1,1, 9.747, 10545.987, 397.790, 52912.171 24/09/28,13:37:20,07,10,1, 11.9,1,1, 9.747, 10545.975, 397.788, 52912.093 24/09/28,13:37:20,08,10,1, 11.9,1,1, 9.747, 10545.957, 397.765, 52912.071 24/09/28,13:37:20,09,10,1, 11.9,1,1, 9.747, 10545.972, 397.765, 52912.089 24/09/28,13:37:20,10,10,1, 11.9,1,1, 9.747, 10545.968, 397.796, 52912.183 24/09/28,13:37:20,11,10,1, 11.9,1,1, 9.747, 10545.978, 397.783, 52912.162 24/09/28,13:37:20,12,10,1, 11.9,1,1, 9.747, 10545.941, 397.782, 52912.131 24/09/28,13:37:20,13,10,1, 11.9,1,1, 9.747, 10545.961, 397.765, 52912.104 24/09/28,13:37:20,14,10,1, 11.9,1,1, 9.747, 10545.980, 397.803, 52912.086 24/09/28,13:37:20,15,10,1, 11.9,1,1, 9.747, 10545.980, 397.794, 52912.068 24/09/28,13:37:20,16,10,1, 11.9,1,1, 9.747, 10545.954, 397.798, 52912.109 24/09/28,13:37:20,17,10,1, 11.9,1,1, 9.747, 10545.979, 397.774, 52912.156 24/09/28,13:37:20,18,10,1, 11.9,1,1, 9.747, 10545.968, 397.784, 52912.132 24/09/28,13:37:20,19,10,1, 11.9,1,1, 9.747, 10545.957, 397.777, 52912.102 24/09/28,13:37:21,00,11,1, 11.8,1,1, 9.751, 10545.952, 397.777, 52912.102 24/09/28,13:37:21,01,11,1, 11.8,1,1, 9.751, 10545.946, 397.776, 52912.164 24/09/28,13:37:21,02,11,1, 11.8,1,1, 9.751, 10545.964, 397.805, 52912.191 24/09/28,13:37:21,03,11,1, 11.8,1,1, 9.751, 10545.962, 397.780, 52912.110 24/09/28,13:37:21,04,11,1, 11.8,1,1, 9.751, 10545.939, 397.771, 52912.098 24/09/28,13:37:21,05,11,1, 11.8,1,1, 9.751, 10545.944, 397.777, 52912.178 24/09/28,13:37:21,06,11,1, 11.8,1,1, 9.751, 10545.929, 397.807, 52912.105 24/09/28,13:37:21,07,11,1, 11.8,1,1, 9.751, 10545.944, 397.784, 52912.160 24/09/28,13:37:21,08,11,1, 11.8,1,1, 9.751, 10545.945, 397.786, 52912.104 24/09/28,13:37:21,09,11,1, 11.8,1,1, 9.751, 10545.951, 397.779, 52912.094 24/09/28,13:37:21,10,11,1, 11.8,1,1, 9.751, 10545.926, 397.793, 52912.062 24/09/28,13:37:21,11,11,1, 11.8,1,1, 9.751, 10545.950, 397.819, 52912.154 24/09/28,13:37:21,12,11,1, 11.8,1,1, 9.751, 10545.924, 397.778, 52912.149 24/09/28,13:37:21,13,11,1, 11.8,1,1, 9.751, 10545.943, 397.804, 52912.093 24/09/28,13:37:21,14,11,1, 11.8,1,1, 9.751, 10545.926, 397.800, 52912.127 24/09/28,13:37:21,15,11,1, 11.8,1,1, 9.751, 10545.930, 397.798, 52912.100 24/09/28,13:37:21,16,11,1, 11.8,1,1, 9.751, 10545.928, 397.816, 52912.181 24/09/28,13:37:21,17,11,1, 11.8,1,1, 9.751, 10545.916, 397.775, 52912.156 24/09/28,13:37:21,18,11,1, 11.8,1,1, 9.751, 10545.925, 397.830, 52912.147 24/09/28,13:37:21,19,11,1, 11.8,1,1, 9.751, 10545.918, 397.848, 52912.107 24/09/28,13:37:22,00,10,1, 11.9,1,1, 9.750, 10545.911, 397.848, 52912.107 24/09/28,13:37:22,01,10,1, 11.9,1,1, 9.750, 10545.898, 397.794, 52912.130 24/09/28,13:37:22,02,10,1, 11.9,1,1, 9.750, 10545.915, 397.825, 52912.081 24/09/28,13:37:22,03,10,1, 11.9,1,1, 9.750, 10545.909, 397.810, 52912.082 24/09/28,13:37:22,04,10,1, 11.9,1,1, 9.750, 10545.905, 397.810, 52912.154 24/09/28,13:37:22,05,10,1, 11.9,1,1, 9.750, 10545.889, 397.828, 52912.116 24/09/28,13:37:22,06,10,1, 11.9,1,1, 9.750, 10545.917, 397.795, 52912.050 24/09/28,13:37:22,07,10,1, 11.9,1,1, 9.750, 10545.911, 397.832, 52912.119 24/09/28,13:37:22,08,10,1, 11.9,1,1, 9.750, 10545.915, 397.831, 52912.138 24/09/28,13:37:22,09,10,1, 11.9,1,1, 9.750, 10545.889, 397.836, 52912.144 24/09/28,13:37:22,10,10,1, 11.9,1,1, 9.750, 10545.899, 397.827, 52912.134 24/09/28,13:37:22,11,10,1, 11.9,1,1, 9.750, 10545.916, 397.847, 52912.174 24/09/28,13:37:22,12,10,1, 11.9,1,1, 9.750, 10545.918, 397.837, 52912.130 24/09/28,13:37:22,13,10,1, 11.9,1,1, 9.750, 10545.897, 397.811, 52912.106 24/09/28,13:37:22,14,10,1, 11.9,1,1, 9.750, 10545.935, 397.798, 52912.158 24/09/28,13:37:22,15,10,1, 11.9,1,1, 9.750, 10545.924, 397.833, 52912.139 24/09/28,13:37:22,16,10,1, 11.9,1,1, 9.750, 10545.904, 397.829, 52912.109 24/09/28,13:37:22,17,10,1, 11.9,1,1, 9.750, 10545.911, 397.808, 52912.097 24/09/28,13:37:22,18,10,1, 11.9,1,1, 9.750, 10545.876, 397.858, 52912.143 24/09/28,13:37:22,19,10,1, 11.9,1,1, 9.750, 10545.922, 397.862, 52912.138 24/09/28,13:37:23,00,10,1, 11.9,1,1, 9.750, 10545.919, 397.862, 52912.138 24/09/28,13:37:23,01,10,1, 11.9,1,1, 9.750, 10545.904, 397.859, 52912.124 24/09/28,13:37:23,02,10,1, 11.9,1,1, 9.750, 10545.894, 397.845, 52912.098 24/09/28,13:37:23,03,10,1, 11.9,1,1, 9.750, 10545.914, 397.878, 52912.140 24/09/28,13:37:23,04,10,1, 11.9,1,1, 9.750, 10545.921, 397.881, 52912.184 24/09/28,13:37:23,05,10,1, 11.9,1,1, 9.750, 10545.882, 397.864, 52912.106 24/09/28,13:37:23,06,10,1, 11.9,1,1, 9.750, 10545.861, 397.877, 52912.173 24/09/28,13:37:23,07,10,1, 11.9,1,1, 9.750, 10545.908, 397.902, 52912.123 24/09/28,13:37:23,08,10,1, 11.9,1,1, 9.750, 10545.905, 397.910, 52912.198 24/09/28,13:37:23,09,10,1, 11.9,1,1, 9.750, 10545.916, 397.879, 52912.162 24/09/28,13:37:23,10,10,1, 11.9,1,1, 9.750, 10545.912, 397.878, 52912.136 24/09/28,13:37:23,11,10,1, 11.9,1,1, 9.750, 10545.887, 397.896, 52912.175 24/09/28,13:37:23,12,10,1, 11.9,1,1, 9.750, 10545.924, 397.905, 52912.163 24/09/28,13:37:23,13,10,1, 11.9,1,1, 9.750, 10545.926, 397.890, 52912.164 24/09/28,13:37:23,14,10,1, 11.9,1,1, 9.750, 10545.912, 397.899, 52912.111 24/09/28,13:37:23,15,10,1, 11.9,1,1, 9.750, 10545.892, 397.898, 52912.190 24/09/28,13:37:23,16,10,1, 11.9,1,1, 9.750, 10545.918, 397.901, 52912.150 24/09/28,13:37:23,17,10,1, 11.9,1,1, 9.750, 10545.908, 397.914, 52912.157 24/09/28,13:37:23,18,10,1, 11.9,1,1, 9.750, 10545.910, 397.880, 52912.109 24/09/28,13:37:23,19,10,1, 11.9,1,1, 9.750, 10545.933, 397.891, 52912.142 24/09/28,13:37:24,00,10,1, 12.0,1,1, 9.752, 10545.927, 397.891, 52912.142 24/09/28,13:37:24,01,10,1, 12.0,1,1, 9.752, 10545.927, 397.909, 52912.142 24/09/28,13:37:24,02,10,1, 12.0,1,1, 9.752, 10545.905, 397.905, 52912.178 24/09/28,13:37:24,03,10,1, 12.0,1,1, 9.752, 10545.923, 397.931, 52912.107 24/09/28,13:37:24,04,10,1, 12.0,1,1, 9.752, 10545.895, 397.918, 52912.104 24/09/28,13:37:24,05,10,1, 12.0,1,1, 9.752, 10545.910, 397.910, 52912.190 24/09/28,13:37:24,06,10,1, 12.0,1,1, 9.752, 10545.928, 397.919, 52912.123 24/09/28,13:37:24,07,10,1, 12.0,1,1, 9.752, 10545.926, 397.916, 52912.202 24/09/28,13:37:24,08,10,1, 12.0,1,1, 9.752, 10545.914, 397.930, 52912.236 24/09/28,13:37:24,09,10,1, 12.0,1,1, 9.752, 10545.937, 397.946, 52912.245 24/09/28,13:37:24,10,10,1, 12.0,1,1, 9.752, 10545.927, 397.904, 52912.090 24/09/28,13:37:24,11,10,1, 12.0,1,1, 9.752, 10545.919, 397.936, 52912.157 24/09/28,13:37:24,12,10,1, 12.0,1,1, 9.752, 10545.931, 397.969, 52912.190 24/09/28,13:37:24,13,10,1, 12.0,1,1, 9.752, 10545.914, 397.958, 52912.165 24/09/28,13:37:24,14,10,1, 12.0,1,1, 9.752, 10545.912, 397.929, 52912.192 24/09/28,13:37:24,15,10,1, 12.0,1,1, 9.752, 10545.914, 397.915, 52912.190 24/09/28,13:37:24,16,10,1, 12.0,1,1, 9.752, 10545.911, 397.938, 52912.168 24/09/28,13:37:24,17,10,1, 12.0,1,1, 9.752, 10545.930, 397.961, 52912.134 24/09/28,13:37:24,18,10,1, 12.0,1,1, 9.752, 10545.918, 397.948, 52912.231 24/09/28,13:37:24,19,10,1, 12.0,1,1, 9.752, 10545.914, 397.949, 52912.129 24/09/28,13:37:25,00,11,1, 11.9,1,1, 9.751, 10545.911, 397.949, 52912.129 24/09/28,13:37:25,01,11,1, 11.9,1,1, 9.751, 10545.907, 397.964, 52912.199 24/09/28,13:37:25,02,11,1, 11.9,1,1, 9.751, 10545.906, 397.954, 52912.181 24/09/28,13:37:25,03,11,1, 11.9,1,1, 9.751, 10545.895, 397.983, 52912.222 24/09/28,13:37:25,04,11,1, 11.9,1,1, 9.751, 10545.890, 397.951, 52912.200 24/09/28,13:37:25,05,11,1, 11.9,1,1, 9.751, 10545.887, 397.965, 52912.216 24/09/28,13:37:25,06,11,1, 11.9,1,1, 9.751, 10545.889, 397.958, 52912.130 24/09/28,13:37:25,07,11,1, 11.9,1,1, 9.751, 10545.916, 397.954, 52912.198 24/09/28,13:37:25,08,11,1, 11.9,1,1, 9.751, 10545.910, 397.958, 52912.228 24/09/28,13:37:25,09,11,1, 11.9,1,1, 9.751, 10545.873, 397.965, 52912.103 24/09/28,13:37:25,10,11,1, 11.9,1,1, 9.751, 10545.897, 397.969, 52912.117 24/09/28,13:37:25,11,11,1, 11.9,1,1, 9.751, 10545.892, 397.969, 52912.119 24/09/28,13:37:25,12,11,1, 11.9,1,1, 9.751, 10545.887, 398.013, 52912.266 24/09/28,13:37:25,13,11,1, 11.9,1,1, 9.751, 10545.877, 397.984, 52912.212 24/09/28,13:37:25,14,11,1, 11.9,1,1, 9.751, 10545.877, 397.971, 52912.103 24/09/28,13:37:25,15,11,1, 11.9,1,1, 9.751, 10545.890, 398.001, 52912.167 24/09/28,13:37:25,16,11,1, 11.9,1,1, 9.751, 10545.898, 398.008, 52912.195 24/09/28,13:37:25,17,11,1, 11.9,1,1, 9.751, 10545.855, 397.999, 52912.293 24/09/28,13:37:25,18,11,1, 11.9,1,1, 9.751, 10545.854, 397.983, 52912.182 24/09/28,13:37:25,19,11,1, 11.9,1,1, 9.751, 10545.862, 398.004, 52912.196 24/09/28,13:37:26,00,11,1, 11.9,1,1, 9.752, 10545.861, 398.004, 52912.196 24/09/28,13:37:26,01,11,1, 11.9,1,1, 9.752, 10545.858, 397.994, 52912.206 24/09/28,13:37:26,02,11,1, 11.9,1,1, 9.752, 10545.863, 397.990, 52912.142 24/09/28,13:37:26,03,11,1, 11.9,1,1, 9.752, 10545.852, 398.005, 52912.281 24/09/28,13:37:26,04,11,1, 11.9,1,1, 9.752, 10545.845, 397.999, 52912.232 24/09/28,13:37:26,05,11,1, 11.9,1,1, 9.752, 10545.842, 397.975, 52912.172 24/09/28,13:37:26,06,11,1, 11.9,1,1, 9.752, 10545.854, 397.968, 52912.233 24/09/28,13:37:26,07,11,1, 11.9,1,1, 9.752, 10545.831, 398.000, 52912.154 24/09/28,13:37:26,08,11,1, 11.9,1,1, 9.752, 10545.864, 398.011, 52912.181 24/09/28,13:37:26,09,11,1, 11.9,1,1, 9.752, 10545.852, 397.998, 52912.245 24/09/28,13:37:26,10,11,1, 11.9,1,1, 9.752, 10545.857, 397.974, 52912.230 24/09/28,13:37:26,11,11,1, 11.9,1,1, 9.752, 10545.854, 398.015, 52912.246 24/09/28,13:37:26,12,11,1, 11.9,1,1, 9.752, 10545.865, 398.022, 52912.228 24/09/28,13:37:26,13,11,1, 11.9,1,1, 9.752, 10545.846, 397.986, 52912.243 24/09/28,13:37:26,14,11,1, 11.9,1,1, 9.752, 10545.838, 397.975, 52912.263 24/09/28,13:37:26,15,11,1, 11.9,1,1, 9.752, 10545.838, 397.972, 52912.155 24/09/28,13:37:26,16,11,1, 11.9,1,1, 9.752, 10545.876, 398.004, 52912.221 24/09/28,13:37:26,17,11,1, 11.9,1,1, 9.752, 10545.846, 398.034, 52912.258 24/09/28,13:37:26,18,11,1, 11.9,1,1, 9.752, 10545.839, 397.988, 52912.213 24/09/28,13:37:26,19,11,1, 11.9,1,1, 9.752, 10545.860, 397.983, 52912.248 24/09/28,13:37:27,00,11,1, 11.9,1,1, 9.753, 10545.852, 397.983, 52912.248 24/09/28,13:37:27,01,11,1, 11.9,1,1, 9.753, 10545.853, 398.001, 52912.252 24/09/28,13:37:27,02,11,1, 11.9,1,1, 9.753, 10545.830, 397.996, 52912.218 24/09/28,13:37:27,03,11,1, 11.9,1,1, 9.753, 10545.851, 398.011, 52912.260 24/09/28,13:37:27,04,11,1, 11.9,1,1, 9.753, 10545.866, 398.022, 52912.170 24/09/28,13:37:27,05,11,1, 11.9,1,1, 9.753, 10545.842, 397.994, 52912.197 24/09/28,13:37:27,06,11,1, 11.9,1,1, 9.753, 10545.835, 398.015, 52912.156 24/09/28,13:37:27,07,11,1, 11.9,1,1, 9.753, 10545.863, 397.993, 52912.232 24/09/28,13:37:27,08,11,1, 11.9,1,1, 9.753, 10545.858, 398.024, 52912.218 24/09/28,13:37:27,09,11,1, 11.9,1,1, 9.753, 10545.849, 397.992, 52912.178 24/09/28,13:37:27,10,11,1, 11.9,1,1, 9.753, 10545.822, 397.999, 52912.208 24/09/28,13:37:27,11,11,1, 11.9,1,1, 9.753, 10545.839, 398.014, 52912.192 24/09/28,13:37:27,12,11,1, 11.9,1,1, 9.753, 10545.825, 398.023, 52912.176 24/09/28,13:37:27,13,11,1, 11.9,1,1, 9.753, 10545.847, 397.990, 52912.137 24/09/28,13:37:27,14,11,1, 11.9,1,1, 9.753, 10545.812, 397.982, 52912.190 24/09/28,13:37:27,15,11,1, 11.9,1,1, 9.753, 10545.830, 398.039, 52912.210 24/09/28,13:37:27,16,11,1, 11.9,1,1, 9.753, 10545.869, 398.008, 52912.111 24/09/28,13:37:27,17,11,1, 11.9,1,1, 9.753, 10545.799, 398.019, 52912.227 24/09/28,13:37:27,18,11,1, 11.9,1,1, 9.753, 10545.814, 397.993, 52912.221 24/09/28,13:37:27,19,11,1, 11.9,1,1, 9.753, 10545.821, 398.014, 52912.237 24/09/28,13:37:28,00,11,1, 12.0,1,1, 9.753, 10545.819, 398.014, 52912.237 24/09/28,13:37:28,01,11,1, 12.0,1,1, 9.753, 10545.836, 398.025, 52912.275 24/09/28,13:37:28,02,11,1, 12.0,1,1, 9.753, 10545.840, 398.012, 52912.171 24/09/28,13:37:28,03,11,1, 12.0,1,1, 9.753, 10545.830, 398.025, 52912.182 24/09/28,13:37:28,04,11,1, 12.0,1,1, 9.753, 10545.838, 398.005, 52912.212 24/09/28,13:37:28,05,11,1, 12.0,1,1, 9.753, 10545.844, 398.022, 52912.244 24/09/28,13:37:28,06,11,1, 12.0,1,1, 9.753, 10545.861, 398.003, 52912.216 24/09/28,13:37:28,07,11,1, 12.0,1,1, 9.753, 10545.859, 398.021, 52912.173 24/09/28,13:37:28,08,11,1, 12.0,1,1, 9.753, 10545.865, 398.013, 52912.198 24/09/28,13:37:28,09,11,1, 12.0,1,1, 9.753, 10545.865, 398.027, 52912.165 24/09/28,13:37:28,10,11,1, 12.0,1,1, 9.753, 10545.843, 398.014, 52912.183 24/09/28,13:37:28,11,11,1, 12.0,1,1, 9.753, 10545.845, 398.032, 52912.223 24/09/28,13:37:28,12,11,1, 12.0,1,1, 9.753, 10545.848, 398.069, 52912.195 24/09/28,13:37:28,13,11,1, 12.0,1,1, 9.753, 10545.846, 398.030, 52912.228 24/09/28,13:37:28,14,11,1, 12.0,1,1, 9.753, 10545.840, 398.014, 52912.216 24/09/28,13:37:28,15,11,1, 12.0,1,1, 9.753, 10545.856, 398.041, 52912.181 24/09/28,13:37:28,16,11,1, 12.0,1,1, 9.753, 10545.835, 398.044, 52912.251 24/09/28,13:37:28,17,11,1, 12.0,1,1, 9.753, 10545.838, 398.045, 52912.168 24/09/28,13:37:28,18,11,1, 12.0,1,1, 9.753, 10545.837, 398.047, 52912.228 24/09/28,13:37:28,19,11,1, 12.0,1,1, 9.753, 10545.833, 398.065, 52912.238 24/09/28,13:37:29,00,10,1, 11.9,1,1, 9.755, 10545.827, 398.065, 52912.238 24/09/28,13:37:29,01,10,1, 11.9,1,1, 9.755, 10545.814, 398.037, 52912.189 24/09/28,13:37:29,02,10,1, 11.9,1,1, 9.755, 10545.838, 398.039, 52912.196 24/09/28,13:37:29,03,10,1, 11.9,1,1, 9.755, 10545.826, 398.069, 52912.212 24/09/28,13:37:29,04,10,1, 11.9,1,1, 9.755, 10545.843, 398.027, 52912.193 24/09/28,13:37:29,05,10,1, 11.9,1,1, 9.755, 10545.835, 398.029, 52912.219 24/09/28,13:37:29,06,10,1, 11.9,1,1, 9.755, 10545.851, 398.037, 52912.249 24/09/28,13:37:29,07,10,1, 11.9,1,1, 9.755, 10545.853, 398.052, 52912.257 24/09/28,13:37:29,08,10,1, 11.9,1,1, 9.755, 10545.795, 398.061, 52912.303 24/09/28,13:37:29,09,10,1, 11.9,1,1, 9.755, 10545.834, 398.043, 52912.206 24/09/28,13:37:29,10,10,1, 11.9,1,1, 9.755, 10545.828, 398.060, 52912.326 24/09/28,13:37:29,11,10,1, 11.9,1,1, 9.755, 10545.839, 398.063, 52912.312 24/09/28,13:37:29,12,10,1, 11.9,1,1, 9.755, 10545.836, 398.042, 52912.243 24/09/28,13:37:29,13,10,1, 11.9,1,1, 9.755, 10545.831, 398.056, 52912.274 24/09/28,13:37:29,14,10,1, 11.9,1,1, 9.755, 10545.824, 398.078, 52912.274 24/09/28,13:37:29,15,10,1, 11.9,1,1, 9.755, 10545.826, 398.074, 52912.253 24/09/28,13:37:29,16,10,1, 11.9,1,1, 9.755, 10545.841, 398.055, 52912.279 24/09/28,13:37:29,17,10,1, 11.9,1,1, 9.755, 10545.835, 398.072, 52912.232 24/09/28,13:37:29,18,10,1, 11.9,1,1, 9.755, 10545.826, 398.093, 52912.223 24/09/28,13:37:29,19,10,1, 11.9,1,1, 9.755, 10545.826, 398.091, 52912.205 24/09/28,13:37:30,00,11,1, 11.9,1,1, 9.753, 10545.819, 398.091, 52912.205 24/09/28,13:37:30,01,11,1, 11.9,1,1, 9.753, 10545.838, 398.060, 52912.289 24/09/28,13:37:30,02,11,1, 11.9,1,1, 9.753, 10545.815, 398.099, 52912.255 24/09/28,13:37:30,03,11,1, 11.9,1,1, 9.753, 10545.798, 398.086, 52912.250 24/09/28,13:37:30,04,11,1, 11.9,1,1, 9.753, 10545.827, 398.075, 52912.237 24/09/28,13:37:30,05,11,1, 11.9,1,1, 9.753, 10545.821, 398.079, 52912.308 24/09/28,13:37:30,06,11,1, 11.9,1,1, 9.753, 10545.803, 398.097, 52912.303 24/09/28,13:37:30,07,11,1, 11.9,1,1, 9.753, 10545.813, 398.076, 52912.253 24/09/28,13:37:30,08,11,1, 11.9,1,1, 9.753, 10545.795, 398.082, 52912.278 24/09/28,13:37:30,09,11,1, 11.9,1,1, 9.753, 10545.822, 398.097, 52912.303 24/09/28,13:37:30,10,11,1, 11.9,1,1, 9.753, 10545.801, 398.080, 52912.223 24/09/28,13:37:30,11,11,1, 11.9,1,1, 9.753, 10545.804, 398.091, 52912.256 24/09/28,13:37:30,12,11,1, 11.9,1,1, 9.753, 10545.782, 398.062, 52912.284 24/09/28,13:37:30,13,11,1, 11.9,1,1, 9.753, 10545.771, 398.100, 52912.189 24/09/28,13:37:30,14,11,1, 11.9,1,1, 9.753, 10545.780, 398.107, 52912.247 24/09/28,13:37:30,15,11,1, 11.9,1,1, 9.753, 10545.791, 398.099, 52912.208 24/09/28,13:37:30,16,11,1, 11.9,1,1, 9.753, 10545.775, 398.064, 52912.242 24/09/28,13:37:30,17,11,1, 11.9,1,1, 9.753, 10545.782, 398.082, 52912.217 24/09/28,13:37:30,18,11,1, 11.9,1,1, 9.753, 10545.769, 398.107, 52912.283 24/09/28,13:37:30,19,11,1, 11.9,1,1, 9.753, 10545.778, 398.077, 52912.249 24/09/28,13:37:31,00,11,1, 11.9,1,1, 9.751, 10545.777, 398.077, 52912.249 24/09/28,13:37:31,01,11,1, 11.9,1,1, 9.751, 10545.773, 398.094, 52912.237 24/09/28,13:37:31,02,11,1, 11.9,1,1, 9.751, 10545.758, 398.116, 52912.223 24/09/28,13:37:31,03,11,1, 11.9,1,1, 9.751, 10545.741, 398.093, 52912.310 24/09/28,13:37:31,04,11,1, 11.9,1,1, 9.751, 10545.757, 398.077, 52912.165 24/09/28,13:37:31,05,11,1, 11.9,1,1, 9.751, 10545.762, 398.106, 52912.233 24/09/28,13:37:31,06,11,1, 11.9,1,1, 9.751, 10545.756, 398.102, 52912.247 24/09/28,13:37:31,07,11,1, 11.9,1,1, 9.751, 10545.745, 398.089, 52912.205 24/09/28,13:37:31,08,11,1, 11.9,1,1, 9.751, 10545.746, 398.141, 52912.286 24/09/28,13:37:31,09,11,1, 11.9,1,1, 9.751, 10545.778, 398.124, 52912.301 24/09/28,13:37:31,10,11,1, 11.9,1,1, 9.751, 10545.755, 398.129, 52912.342 24/09/28,13:37:31,11,11,1, 11.9,1,1, 9.751, 10545.748, 398.104, 52912.239 24/09/28,13:37:31,12,11,1, 11.9,1,1, 9.751, 10545.719, 398.105, 52912.262 24/09/28,13:37:31,13,11,1, 11.9,1,1, 9.751, 10545.745, 398.118, 52912.220 24/09/28,13:37:31,14,11,1, 11.9,1,1, 9.751, 10545.741, 398.119, 52912.217 24/09/28,13:37:31,15,11,1, 11.9,1,1, 9.751, 10545.729, 398.137, 52912.315 24/09/28,13:37:31,16,11,1, 11.9,1,1, 9.751, 10545.714, 398.124, 52912.316 24/09/28,13:37:31,17,11,1, 11.9,1,1, 9.751, 10545.747, 398.133, 52912.261 24/09/28,13:37:31,18,11,1, 11.9,1,1, 9.751, 10545.717, 398.138, 52912.241 24/09/28,13:37:31,19,11,1, 11.9,1,1, 9.751, 10545.720, 398.121, 52912.268 24/09/28,13:37:32,00,10,1, 11.9,1,1, 9.756, 10545.719, 398.121, 52912.268 24/09/28,13:37:32,01,10,1, 11.9,1,1, 9.756, 10545.753, 398.160, 52912.281 24/09/28,13:37:32,02,10,1, 11.9,1,1, 9.756, 10545.729, 398.117, 52912.253 24/09/28,13:37:32,03,10,1, 11.9,1,1, 9.756, 10545.729, 398.127, 52912.250 24/09/28,13:37:32,04,10,1, 11.9,1,1, 9.756, 10545.718, 398.114, 52912.281 24/09/28,13:37:32,05,10,1, 11.9,1,1, 9.756, 10545.695, 398.134, 52912.258 24/09/28,13:37:32,06,10,1, 11.9,1,1, 9.756, 10545.721, 398.143, 52912.273 24/09/28,13:37:32,07,10,1, 11.9,1,1, 9.756, 10545.725, 398.118, 52912.284 24/09/28,13:37:32,08,10,1, 11.9,1,1, 9.756, 10545.710, 398.144, 52912.279 24/09/28,13:37:32,09,10,1, 11.9,1,1, 9.756, 10545.691, 398.136, 52912.273 24/09/28,13:37:32,10,10,1, 11.9,1,1, 9.756, 10545.692, 398.143, 52912.271 24/09/28,13:37:32,11,10,1, 11.9,1,1, 9.756, 10545.733, 398.168, 52912.270 24/09/28,13:37:32,12,10,1, 11.9,1,1, 9.756, 10545.692, 398.136, 52912.268 24/09/28,13:37:32,13,10,1, 11.9,1,1, 9.756, 10545.695, 398.116, 52912.223 24/09/28,13:37:32,14,10,1, 11.9,1,1, 9.756, 10545.691, 398.130, 52912.273 24/09/28,13:37:32,15,10,1, 11.9,1,1, 9.756, 10545.706, 398.160, 52912.317 24/09/28,13:37:32,16,10,1, 11.9,1,1, 9.756, 10545.696, 398.175, 52912.305 24/09/28,13:37:32,17,10,1, 11.9,1,1, 9.756, 10545.706, 398.131, 52912.238 24/09/28,13:37:32,18,10,1, 11.9,1,1, 9.756, 10545.709, 398.154, 52912.356 24/09/28,13:37:32,19,10,1, 11.9,1,1, 9.756, 10545.661, 398.147, 52912.225 24/09/28,13:37:33,00,10,1, 11.8,1,1, 9.756, 10545.660, 398.147, 52912.225 24/09/28,13:37:33,01,10,1, 11.8,1,1, 9.756, 10545.704, 398.155, 52912.319 24/09/28,13:37:33,02,10,1, 11.8,1,1, 9.756, 10545.717, 398.174, 52912.296 24/09/28,13:37:33,03,10,1, 11.8,1,1, 9.756, 10545.710, 398.158, 52912.302 24/09/28,13:37:33,04,10,1, 11.8,1,1, 9.756, 10545.672, 398.150, 52912.328 24/09/28,13:37:33,05,10,1, 11.8,1,1, 9.756, 10545.686, 398.150, 52912.333 24/09/28,13:37:33,06,10,1, 11.8,1,1, 9.756, 10545.695, 398.168, 52912.263 24/09/28,13:37:33,07,10,1, 11.8,1,1, 9.756, 10545.679, 398.184, 52912.332 24/09/28,13:37:33,08,10,1, 11.8,1,1, 9.756, 10545.669, 398.159, 52912.325 24/09/28,13:37:33,09,10,1, 11.8,1,1, 9.756, 10545.693, 398.168, 52912.271 24/09/28,13:37:33,10,10,1, 11.8,1,1, 9.756, 10545.662, 398.134, 52912.358 24/09/28,13:37:33,11,10,1, 11.8,1,1, 9.756, 10545.704, 398.159, 52912.268 24/09/28,13:37:33,12,10,1, 11.8,1,1, 9.756, 10545.697, 398.158, 52912.310 24/09/28,13:37:33,13,10,1, 11.8,1,1, 9.756, 10545.692, 398.179, 52912.359 24/09/28,13:37:33,14,10,1, 11.8,1,1, 9.756, 10545.676, 398.181, 52912.311 24/09/28,13:37:33,15,10,1, 11.8,1,1, 9.756, 10545.682, 398.152, 52912.289 24/09/28,13:37:33,16,10,1, 11.8,1,1, 9.756, 10545.678, 398.182, 52912.358 24/09/28,13:37:33,17,10,1, 11.8,1,1, 9.756, 10545.690, 398.186, 52912.317 24/09/28,13:37:33,18,10,1, 11.8,1,1, 9.756, 10545.686, 398.164, 52912.264 24/09/28,13:37:33,19,10,1, 11.8,1,1, 9.756, 10545.676, 398.180, 52912.332 24/09/28,13:37:34,00,10,1, 12.0,1,1, 9.758, 10545.669, 398.180, 52912.332 24/09/28,13:37:34,01,10,1, 12.0,1,1, 9.758, 10545.690, 398.189, 52912.274 24/09/28,13:37:34,02,10,1, 12.0,1,1, 9.758, 10545.688, 398.160, 52912.266 24/09/28,13:37:34,03,10,1, 12.0,1,1, 9.758, 10545.676, 398.188, 52912.287 24/09/28,13:37:34,04,10,1, 12.0,1,1, 9.758, 10545.696, 398.177, 52912.278 24/09/28,13:37:34,05,10,1, 12.0,1,1, 9.758, 10545.680, 398.207, 52912.252 24/09/28,13:37:34,06,10,1, 12.0,1,1, 9.758, 10545.655, 398.182, 52912.246 24/09/28,13:37:34,07,10,1, 12.0,1,1, 9.758, 10545.663, 398.182, 52912.264 24/09/28,13:37:34,08,10,1, 12.0,1,1, 9.758, 10545.684, 398.208, 52912.261 24/09/28,13:37:34,09,10,1, 12.0,1,1, 9.758, 10545.694, 398.223, 52912.335 24/09/28,13:37:34,10,10,1, 12.0,1,1, 9.758, 10545.661, 398.193, 52912.250 24/09/28,13:37:34,11,10,1, 12.0,1,1, 9.758, 10545.706, 398.202, 52912.368 24/09/28,13:37:34,12,10,1, 12.0,1,1, 9.758, 10545.671, 398.215, 52912.376 24/09/28,13:37:34,13,10,1, 12.0,1,1, 9.758, 10545.682, 398.209, 52912.336 24/09/28,13:37:34,14,10,1, 12.0,1,1, 9.758, 10545.678, 398.201, 52912.287 24/09/28,13:37:34,15,10,1, 12.0,1,1, 9.758, 10545.668, 398.218, 52912.300 24/09/28,13:37:34,16,10,1, 12.0,1,1, 9.758, 10545.654, 398.225, 52912.299 24/09/28,13:37:34,17,10,1, 12.0,1,1, 9.758, 10545.652, 398.205, 52912.345 24/09/28,13:37:34,18,10,1, 12.0,1,1, 9.758, 10545.652, 398.188, 52912.315 24/09/28,13:37:34,19,10,1, 12.0,1,1, 9.758, 10545.643, 398.235, 52912.284 24/09/28,13:37:35,00,10,1, 11.9,1,1, 9.755, 10545.635, 398.235, 52912.284 24/09/28,13:37:35,01,10,1, 11.9,1,1, 9.755, 10545.643, 398.214, 52912.268 24/09/28,13:37:35,02,10,1, 11.9,1,1, 9.755, 10545.654, 398.218, 52912.314 24/09/28,13:37:35,03,10,1, 11.9,1,1, 9.755, 10545.670, 398.228, 52912.385 24/09/28,13:37:35,04,10,1, 11.9,1,1, 9.755, 10545.657, 398.217, 52912.365 24/09/28,13:37:35,05,10,1, 11.9,1,1, 9.755, 10545.639, 398.216, 52912.286 24/09/28,13:37:35,06,10,1, 11.9,1,1, 9.755, 10545.664, 398.241, 52912.339 24/09/28,13:37:35,07,10,1, 11.9,1,1, 9.755, 10545.636, 398.252, 52912.342 24/09/28,13:37:35,08,10,1, 11.9,1,1, 9.755, 10545.640, 398.213, 52912.329 24/09/28,13:37:35,09,10,1, 11.9,1,1, 9.755, 10545.654, 398.217, 52912.331 24/09/28,13:37:35,10,10,1, 11.9,1,1, 9.755, 10545.627, 398.242, 52912.373 24/09/28,13:37:35,11,10,1, 11.9,1,1, 9.755, 10545.634, 398.258, 52912.395 24/09/28,13:37:35,12,10,1, 11.9,1,1, 9.755, 10545.642, 398.239, 52912.377 24/09/28,13:37:35,13,10,1, 11.9,1,1, 9.755, 10545.654, 398.249, 52912.319 24/09/28,13:37:35,14,10,1, 11.9,1,1, 9.755, 10545.629, 398.246, 52912.318 24/09/28,13:37:35,15,10,1, 11.9,1,1, 9.755, 10545.633, 398.274, 52912.324 24/09/28,13:37:35,16,10,1, 11.9,1,1, 9.755, 10545.625, 398.262, 52912.295 24/09/28,13:37:35,17,10,1, 11.9,1,1, 9.755, 10545.625, 398.280, 52912.311 24/09/28,13:37:35,18,10,1, 11.9,1,1, 9.755, 10545.638, 398.283, 52912.346 24/09/28,13:37:35,19,10,1, 11.9,1,1, 9.755, 10545.633, 398.269, 52912.378 24/09/28,13:37:36,00,10,1, 11.9,1,1, 9.757, 10545.627, 398.269, 52912.378 24/09/28,13:37:36,01,10,1, 11.9,1,1, 9.757, 10545.614, 398.267, 52912.305 24/09/28,13:37:36,02,10,1, 11.9,1,1, 9.757, 10545.605, 398.255, 52912.369 24/09/28,13:37:36,03,10,1, 11.9,1,1, 9.757, 10545.609, 398.266, 52912.415 24/09/28,13:37:36,04,10,1, 11.9,1,1, 9.757, 10545.616, 398.309, 52912.390 24/09/28,13:37:36,05,10,1, 11.9,1,1, 9.757, 10545.587, 398.277, 52912.320 24/09/28,13:37:36,06,10,1, 11.9,1,1, 9.757, 10545.614, 398.243, 52912.333 24/09/28,13:37:36,07,10,1, 11.9,1,1, 9.757, 10545.604, 398.264, 52912.316 24/09/28,13:37:36,08,10,1, 11.9,1,1, 9.757, 10545.598, 398.281, 52912.400 24/09/28,13:37:36,09,10,1, 11.9,1,1, 9.757, 10545.597, 398.271, 52912.316 24/09/28,13:37:36,10,10,1, 11.9,1,1, 9.757, 10545.585, 398.282, 52912.387 24/09/28,13:37:36,11,10,1, 11.9,1,1, 9.757, 10545.586, 398.301, 52912.345 24/09/28,13:37:36,12,10,1, 11.9,1,1, 9.757, 10545.577, 398.279, 52912.302 24/09/28,13:37:36,13,10,1, 11.9,1,1, 9.757, 10545.573, 398.283, 52912.373 24/09/28,13:37:36,14,10,1, 11.9,1,1, 9.757, 10545.582, 398.303, 52912.447 24/09/28,13:37:36,15,10,1, 11.9,1,1, 9.757, 10545.590, 398.306, 52912.389 24/09/28,13:37:36,16,10,1, 11.9,1,1, 9.757, 10545.565, 398.284, 52912.385 24/09/28,13:37:36,17,10,1, 11.9,1,1, 9.757, 10545.577, 398.268, 52912.428 24/09/28,13:37:36,18,10,1, 11.9,1,1, 9.757, 10545.576, 398.302, 52912.343 24/09/28,13:37:36,19,10,1, 11.9,1,1, 9.757, 10545.558, 398.280, 52912.305 24/09/28,13:37:37,00,10,1, 12.0,1,1, 9.753, 10545.552, 398.280, 52912.305 24/09/28,13:37:37,01,10,1, 12.0,1,1, 9.753, 10545.563, 398.292, 52912.302 24/09/28,13:37:37,02,10,1, 12.0,1,1, 9.753, 10545.563, 398.288, 52912.314 24/09/28,13:37:37,03,10,1, 12.0,1,1, 9.753, 10545.547, 398.272, 52912.390 24/09/28,13:37:37,04,10,1, 12.0,1,1, 9.753, 10545.568, 398.295, 52912.336 24/09/28,13:37:37,05,10,1, 12.0,1,1, 9.753, 10545.556, 398.268, 52912.392 24/09/28,13:37:37,06,10,1, 12.0,1,1, 9.753, 10545.570, 398.291, 52912.307 24/09/28,13:37:37,07,10,1, 12.0,1,1, 9.753, 10545.552, 398.269, 52912.348 24/09/28,13:37:37,08,10,1, 12.0,1,1, 9.753, 10545.515, 398.291, 52912.310 24/09/28,13:37:37,09,10,1, 12.0,1,1, 9.753, 10545.545, 398.312, 52912.382 24/09/28,13:37:37,10,10,1, 12.0,1,1, 9.753, 10545.559, 398.287, 52912.323 24/09/28,13:37:37,11,10,1, 12.0,1,1, 9.753, 10545.534, 398.283, 52912.357 24/09/28,13:37:37,12,10,1, 12.0,1,1, 9.753, 10545.545, 398.288, 52912.315 24/09/28,13:37:37,13,10,1, 12.0,1,1, 9.753, 10545.564, 398.310, 52912.387 24/09/28,13:37:37,14,10,1, 12.0,1,1, 9.753, 10545.519, 398.298, 52912.341 24/09/28,13:37:37,15,10,1, 12.0,1,1, 9.753, 10545.551, 398.290, 52912.322 24/09/28,13:37:37,16,10,1, 12.0,1,1, 9.753, 10545.546, 398.326, 52912.345 24/09/28,13:37:37,17,10,1, 12.0,1,1, 9.753, 10545.503, 398.316, 52912.365 24/09/28,13:37:37,18,10,1, 12.0,1,1, 9.753, 10545.509, 398.293, 52912.311 24/09/28,13:37:37,19,10,1, 12.0,1,1, 9.753, 10545.555, 398.321, 52912.387 24/09/28,13:37:38,00,10,1, 12.0,1,1, 9.757, 10545.552, 398.321, 52912.387 24/09/28,13:37:38,01,10,1, 12.0,1,1, 9.757, 10545.504, 398.282, 52912.383 24/09/28,13:37:38,02,10,1, 12.0,1,1, 9.757, 10545.518, 398.294, 52912.397 24/09/28,13:37:38,03,10,1, 12.0,1,1, 9.757, 10545.518, 398.299, 52912.399 24/09/28,13:37:38,04,10,1, 12.0,1,1, 9.757, 10545.530, 398.334, 52912.348 24/09/28,13:37:38,05,10,1, 12.0,1,1, 9.757, 10545.534, 398.287, 52912.304 24/09/28,13:37:38,06,10,1, 12.0,1,1, 9.757, 10545.525, 398.309, 52912.290 24/09/28,13:37:38,07,10,1, 12.0,1,1, 9.757, 10545.509, 398.305, 52912.314 24/09/28,13:37:38,08,10,1, 12.0,1,1, 9.757, 10545.518, 398.301, 52912.377 24/09/28,13:37:38,09,10,1, 12.0,1,1, 9.757, 10545.522, 398.302, 52912.374 24/09/28,13:37:38,10,10,1, 12.0,1,1, 9.757, 10545.517, 398.329, 52912.339 24/09/28,13:37:38,11,10,1, 12.0,1,1, 9.757, 10545.517, 398.329, 52912.317 24/09/28,13:37:38,12,10,1, 12.0,1,1, 9.757, 10545.502, 398.305, 52912.312 24/09/28,13:37:38,13,10,1, 12.0,1,1, 9.757, 10545.502, 398.295, 52912.337 24/09/28,13:37:38,14,10,1, 12.0,1,1, 9.757, 10545.524, 398.329, 52912.366 24/09/28,13:37:38,15,10,1, 12.0,1,1, 9.757, 10545.514, 398.295, 52912.340 24/09/28,13:37:38,16,10,1, 12.0,1,1, 9.757, 10545.509, 398.312, 52912.366 24/09/28,13:37:38,17,10,1, 12.0,1,1, 9.757, 10545.510, 398.344, 52912.352 24/09/28,13:37:38,18,10,1, 12.0,1,1, 9.757, 10545.509, 398.348, 52912.331 24/09/28,13:37:38,19,10,1, 12.0,1,1, 9.757, 10545.474, 398.312, 52912.306 24/09/28,13:37:39,00,10,1, 11.8,1,1, 9.755, 10545.468, 398.312, 52912.306 24/09/28,13:37:39,01,10,1, 11.8,1,1, 9.755, 10545.505, 398.350, 52912.358 24/09/28,13:37:39,02,10,1, 11.8,1,1, 9.755, 10545.491, 398.334, 52912.340 24/09/28,13:37:39,03,10,1, 11.8,1,1, 9.755, 10545.487, 398.320, 52912.354 24/09/28,13:37:39,04,10,1, 11.8,1,1, 9.755, 10545.499, 398.347, 52912.405 24/09/28,13:37:39,05,10,1, 11.8,1,1, 9.755, 10545.485, 398.354, 52912.363 24/09/28,13:37:39,06,10,1, 11.8,1,1, 9.755, 10545.487, 398.326, 52912.393 24/09/28,13:37:39,07,10,1, 11.8,1,1, 9.755, 10545.492, 398.368, 52912.403 24/09/28,13:37:39,08,10,1, 11.8,1,1, 9.755, 10545.500, 398.367, 52912.363 24/09/28,13:37:39,09,10,1, 11.8,1,1, 9.755, 10545.486, 398.369, 52912.351 24/09/28,13:37:39,10,10,1, 11.8,1,1, 9.755, 10545.482, 398.333, 52912.399 24/09/28,13:37:39,11,10,1, 11.8,1,1, 9.755, 10545.488, 398.370, 52912.362 24/09/28,13:37:39,12,10,1, 11.8,1,1, 9.755, 10545.474, 398.355, 52912.422 24/09/28,13:37:39,13,10,1, 11.8,1,1, 9.755, 10545.471, 398.388, 52912.340 24/09/28,13:37:39,14,10,1, 11.8,1,1, 9.755, 10545.474, 398.384, 52912.362 24/09/28,13:37:39,15,10,1, 11.8,1,1, 9.755, 10545.475, 398.414, 52912.437 24/09/28,13:37:39,16,10,1, 11.8,1,1, 9.755, 10545.464, 398.356, 52912.432 24/09/28,13:37:39,17,10,1, 11.8,1,1, 9.755, 10545.442, 398.356, 52912.321 24/09/28,13:37:39,18,10,1, 11.8,1,1, 9.755, 10545.469, 398.387, 52912.387 24/09/28,13:37:39,19,10,1, 11.8,1,1, 9.755, 10545.484, 398.405, 52912.430 24/09/28,13:37:40,00,10,1, 11.9,1,1, 9.758, 10545.477, 398.405, 52912.430 24/09/28,13:37:40,01,10,1, 11.9,1,1, 9.758, 10545.446, 398.394, 52912.452 24/09/28,13:37:40,02,10,1, 11.9,1,1, 9.758, 10545.463, 398.387, 52912.356 24/09/28,13:37:40,03,10,1, 11.9,1,1, 9.758, 10545.439, 398.386, 52912.430 24/09/28,13:37:40,04,10,1, 11.9,1,1, 9.758, 10545.479, 398.385, 52912.410 24/09/28,13:37:40,05,10,1, 11.9,1,1, 9.758, 10545.451, 398.403, 52912.421 24/09/28,13:37:40,06,10,1, 11.9,1,1, 9.758, 10545.442, 398.385, 52912.344 24/09/28,13:37:40,07,10,1, 11.9,1,1, 9.758, 10545.465, 398.404, 52912.351 24/09/28,13:37:40,08,10,1, 11.9,1,1, 9.758, 10545.452, 398.405, 52912.430 24/09/28,13:37:40,09,10,1, 11.9,1,1, 9.758, 10545.450, 398.394, 52912.390 24/09/28,13:37:40,10,10,1, 11.9,1,1, 9.758, 10545.458, 398.414, 52912.459 24/09/28,13:37:40,11,10,1, 11.9,1,1, 9.758, 10545.445, 398.411, 52912.446 24/09/28,13:37:40,12,10,1, 11.9,1,1, 9.758, 10545.451, 398.432, 52912.478 24/09/28,13:37:40,13,10,1, 11.9,1,1, 9.758, 10545.423, 398.424, 52912.441 24/09/28,13:37:40,14,10,1, 11.9,1,1, 9.758, 10545.431, 398.419, 52912.375 24/09/28,13:37:40,15,10,1, 11.9,1,1, 9.758, 10545.439, 398.409, 52912.367 24/09/28,13:37:40,16,10,1, 11.9,1,1, 9.758, 10545.452, 398.443, 52912.447 24/09/28,13:37:40,17,10,1, 11.9,1,1, 9.758, 10545.436, 398.443, 52912.392 24/09/28,13:37:40,18,10,1, 11.9,1,1, 9.758, 10545.439, 398.453, 52912.393 24/09/28,13:37:40,19,10,1, 11.9,1,1, 9.758, 10545.442, 398.461, 52912.420 24/09/28,13:37:41,00,10,1, 11.9,1,1, 9.757, 10545.435, 398.461, 52912.420 24/09/28,13:37:41,01,10,1, 11.9,1,1, 9.757, 10545.429, 398.426, 52912.371 24/09/28,13:37:41,02,10,1, 11.9,1,1, 9.757, 10545.435, 398.454, 52912.419 24/09/28,13:37:41,03,10,1, 11.9,1,1, 9.757, 10545.437, 398.481, 52912.457 24/09/28,13:37:41,04,10,1, 11.9,1,1, 9.757, 10545.462, 398.465, 52912.374 24/09/28,13:37:41,05,10,1, 11.9,1,1, 9.757, 10545.447, 398.487, 52912.384 24/09/28,13:37:41,06,10,1, 11.9,1,1, 9.757, 10545.440, 398.482, 52912.456 24/09/28,13:37:41,07,10,1, 11.9,1,1, 9.757, 10545.430, 398.455, 52912.480 24/09/28,13:37:41,08,10,1, 11.9,1,1, 9.757, 10545.433, 398.449, 52912.408 24/09/28,13:37:41,09,10,1, 11.9,1,1, 9.757, 10545.438, 398.483, 52912.447 24/09/28,13:37:41,10,10,1, 11.9,1,1, 9.757, 10545.441, 398.459, 52912.402 24/09/28,13:37:41,11,10,1, 11.9,1,1, 9.757, 10545.431, 398.448, 52912.460 24/09/28,13:37:41,12,10,1, 11.9,1,1, 9.757, 10545.434, 398.449, 52912.456 24/09/28,13:37:41,13,10,1, 11.9,1,1, 9.757, 10545.439, 398.466, 52912.498 24/09/28,13:37:41,14,10,1, 11.9,1,1, 9.757, 10545.426, 398.466, 52912.402 24/09/28,13:37:41,15,10,1, 11.9,1,1, 9.757, 10545.411, 398.485, 52912.466 24/09/28,13:37:41,16,10,1, 11.9,1,1, 9.757, 10545.412, 398.495, 52912.435 24/09/28,13:37:41,17,10,1, 11.9,1,1, 9.757, 10545.421, 398.484, 52912.463 24/09/28,13:37:41,18,10,1, 11.9,1,1, 9.757, 10545.430, 398.465, 52912.408 24/09/28,13:37:41,19,10,1, 11.9,1,1, 9.757, 10545.428, 398.459, 52912.419 24/09/28,13:37:42,00,10,1, 12.0,1,1, 9.759, 10545.427, 398.459, 52912.419 24/09/28,13:37:42,01,10,1, 12.0,1,1, 9.759, 10545.423, 398.479, 52912.392 24/09/28,13:37:42,02,10,1, 12.0,1,1, 9.759, 10545.422, 398.466, 52912.488 24/09/28,13:37:42,03,10,1, 12.0,1,1, 9.759, 10545.431, 398.488, 52912.442 24/09/28,13:37:42,04,10,1, 12.0,1,1, 9.759, 10545.436, 398.503, 52912.411 24/09/28,13:37:42,05,10,1, 12.0,1,1, 9.759, 10545.405, 398.484, 52912.432 24/09/28,13:37:42,06,10,1, 12.0,1,1, 9.759, 10545.396, 398.468, 52912.457 24/09/28,13:37:42,07,10,1, 12.0,1,1, 9.759, 10545.395, 398.489, 52912.424 24/09/28,13:37:42,08,10,1, 12.0,1,1, 9.759, 10545.411, 398.484, 52912.417 24/09/28,13:37:42,09,10,1, 12.0,1,1, 9.759, 10545.404, 398.479, 52912.442 24/09/28,13:37:42,10,10,1, 12.0,1,1, 9.759, 10545.402, 398.486, 52912.445 24/09/28,13:37:42,11,10,1, 12.0,1,1, 9.759, 10545.389, 398.469, 52912.456 24/09/28,13:37:42,12,10,1, 12.0,1,1, 9.759, 10545.417, 398.465, 52912.431 24/09/28,13:37:42,13,10,1, 12.0,1,1, 9.759, 10545.399, 398.501, 52912.437 24/09/28,13:37:42,14,10,1, 12.0,1,1, 9.759, 10545.406, 398.498, 52912.484 24/09/28,13:37:42,15,10,1, 12.0,1,1, 9.759, 10545.358, 398.505, 52912.555 24/09/28,13:37:42,16,10,1, 12.0,1,1, 9.759, 10545.363, 398.500, 52912.463 24/09/28,13:37:42,17,10,1, 12.0,1,1, 9.759, 10545.373, 398.503, 52912.454 24/09/28,13:37:42,18,10,1, 12.0,1,1, 9.759, 10545.374, 398.504, 52912.512 24/09/28,13:37:42,19,10,1, 12.0,1,1, 9.759, 10545.341, 398.487, 52912.406 24/09/28,13:37:43,00,10,1, 11.8,1,1, 9.757, 10545.335, 398.487, 52912.406 24/09/28,13:37:43,01,10,1, 11.8,1,1, 9.757, 10545.383, 398.535, 52912.484 24/09/28,13:37:43,02,10,1, 11.8,1,1, 9.757, 10545.375, 398.495, 52912.403 24/09/28,13:37:43,03,10,1, 11.8,1,1, 9.757, 10545.355, 398.509, 52912.468 24/09/28,13:37:43,04,10,1, 11.8,1,1, 9.757, 10545.356, 398.488, 52912.476 24/09/28,13:37:43,05,10,1, 11.8,1,1, 9.757, 10545.355, 398.485, 52912.403 24/09/28,13:37:43,06,10,1, 11.8,1,1, 9.757, 10545.369, 398.493, 52912.514 24/09/28,13:37:43,07,10,1, 11.8,1,1, 9.757, 10545.362, 398.520, 52912.447 24/09/28,13:37:43,08,10,1, 11.8,1,1, 9.757, 10545.352, 398.541, 52912.416 24/09/28,13:37:43,09,10,1, 11.8,1,1, 9.757, 10545.338, 398.518, 52912.433 24/09/28,13:37:43,10,10,1, 11.8,1,1, 9.757, 10545.344, 398.533, 52912.437 24/09/28,13:37:43,11,10,1, 11.8,1,1, 9.757, 10545.346, 398.534, 52912.426 24/09/28,13:37:43,12,10,1, 11.8,1,1, 9.757, 10545.341, 398.534, 52912.435 24/09/28,13:37:43,13,10,1, 11.8,1,1, 9.757, 10545.324, 398.518, 52912.389 24/09/28,13:37:43,14,10,1, 11.8,1,1, 9.757, 10545.337, 398.541, 52912.417 24/09/28,13:37:43,15,10,1, 11.8,1,1, 9.757, 10545.314, 398.550, 52912.468 24/09/28,13:37:43,16,10,1, 11.8,1,1, 9.757, 10545.302, 398.508, 52912.387 24/09/28,13:37:43,17,10,1, 11.8,1,1, 9.757, 10545.301, 398.545, 52912.487 24/09/28,13:37:43,18,10,1, 11.8,1,1, 9.757, 10545.313, 398.565, 52912.509 24/09/28,13:37:43,19,10,1, 11.8,1,1, 9.757, 10545.304, 398.554, 52912.476 24/09/28,13:37:44,00,10,1, 11.9,1,1, 9.758, 10545.301, 398.554, 52912.476 24/09/28,13:37:44,01,10,1, 11.9,1,1, 9.758, 10545.337, 398.545, 52912.449 24/09/28,13:37:44,02,10,1, 11.9,1,1, 9.758, 10545.319, 398.533, 52912.447 24/09/28,13:37:44,03,10,1, 11.9,1,1, 9.758, 10545.300, 398.527, 52912.415 24/09/28,13:37:44,04,10,1, 11.9,1,1, 9.758, 10545.323, 398.562, 52912.490 24/09/28,13:37:44,05,10,1, 11.9,1,1, 9.758, 10545.308, 398.555, 52912.489 24/09/28,13:37:44,06,10,1, 11.9,1,1, 9.758, 10545.284, 398.516, 52912.455 24/09/28,13:37:44,07,10,1, 11.9,1,1, 9.758, 10545.275, 398.557, 52912.441 24/09/28,13:37:44,08,10,1, 11.9,1,1, 9.758, 10545.286, 398.567, 52912.557 24/09/28,13:37:44,09,10,1, 11.9,1,1, 9.758, 10545.268, 398.549, 52912.492 24/09/28,13:37:44,10,10,1, 11.9,1,1, 9.758, 10545.281, 398.554, 52912.508 24/09/28,13:37:44,11,10,1, 11.9,1,1, 9.758, 10545.306, 398.587, 52912.533 24/09/28,13:37:44,12,10,1, 11.9,1,1, 9.758, 10545.273, 398.582, 52912.518 24/09/28,13:37:44,13,10,1, 11.9,1,1, 9.758, 10545.280, 398.549, 52912.411 24/09/28,13:37:44,14,10,1, 11.9,1,1, 9.758, 10545.280, 398.557, 52912.475 24/09/28,13:37:44,15,10,1, 11.9,1,1, 9.758, 10545.278, 398.576, 52912.480 24/09/28,13:37:44,16,10,1, 11.9,1,1, 9.758, 10545.261, 398.525, 52912.333 24/09/28,13:37:44,17,10,1, 11.9,1,1, 9.758, 10545.309, 398.558, 52912.418 24/09/28,13:37:44,18,10,1, 11.9,1,1, 9.758, 10545.285, 398.570, 52912.493 24/09/28,13:37:44,19,10,1, 11.9,1,1, 9.758, 10545.264, 398.593, 52912.508 24/09/28,13:37:45,00,10,1, 11.9,1,1, 9.762, 10545.260, 398.593, 52912.508 24/09/28,13:37:45,01,10,1, 11.9,1,1, 9.762, 10545.279, 398.567, 52912.452 24/09/28,13:37:45,02,10,1, 11.9,1,1, 9.762, 10545.277, 398.590, 52912.524 24/09/28,13:37:45,03,10,1, 11.9,1,1, 9.762, 10545.256, 398.549, 52912.436 24/09/28,13:37:45,04,10,1, 11.9,1,1, 9.762, 10545.264, 398.582, 52912.520 24/09/28,13:37:45,05,10,1, 11.9,1,1, 9.762, 10545.263, 398.583, 52912.536 24/09/28,13:37:45,06,10,1, 11.9,1,1, 9.762, 10545.256, 398.582, 52912.522 24/09/28,13:37:45,07,10,1, 11.9,1,1, 9.762, 10545.255, 398.594, 52912.537 24/09/28,13:37:45,08,10,1, 11.9,1,1, 9.762, 10545.270, 398.581, 52912.564 24/09/28,13:37:45,09,10,1, 11.9,1,1, 9.762, 10545.268, 398.606, 52912.549 24/09/28,13:37:45,10,10,1, 11.9,1,1, 9.762, 10545.239, 398.601, 52912.476 24/09/28,13:37:45,11,10,1, 11.9,1,1, 9.762, 10545.254, 398.627, 52912.441 24/09/28,13:37:45,12,10,1, 11.9,1,1, 9.762, 10545.264, 398.603, 52912.559 24/09/28,13:37:45,13,10,1, 11.9,1,1, 9.762, 10545.270, 398.620, 52912.502 24/09/28,13:37:45,14,10,1, 11.9,1,1, 9.762, 10545.269, 398.582, 52912.514 24/09/28,13:37:45,15,10,1, 11.9,1,1, 9.762, 10545.240, 398.602, 52912.507 24/09/28,13:37:45,16,10,1, 11.9,1,1, 9.762, 10545.267, 398.625, 52912.534 24/09/28,13:37:45,17,10,1, 11.9,1,1, 9.762, 10545.254, 398.595, 52912.512 24/09/28,13:37:45,18,10,1, 11.9,1,1, 9.762, 10545.256, 398.612, 52912.561 24/09/28,13:37:45,19,10,1, 11.9,1,1, 9.762, 10545.271, 398.634, 52912.562 24/09/28,13:37:46,00,10,1, 12.0,1,1, 9.762, 10545.268, 398.634, 52912.562 24/09/28,13:37:46,01,10,1, 12.0,1,1, 9.762, 10545.268, 398.591, 52912.560 24/09/28,13:37:46,02,10,1, 12.0,1,1, 9.762, 10545.287, 398.624, 52912.521 24/09/28,13:37:46,03,10,1, 12.0,1,1, 9.762, 10545.266, 398.627, 52912.565 24/09/28,13:37:46,04,10,1, 12.0,1,1, 9.762, 10545.266, 398.622, 52912.572 24/09/28,13:37:46,05,10,1, 12.0,1,1, 9.762, 10545.259, 398.626, 52912.530 24/09/28,13:37:46,06,10,1, 12.0,1,1, 9.762, 10545.239, 398.650, 52912.546 24/09/28,13:37:46,07,10,1, 12.0,1,1, 9.762, 10545.255, 398.622, 52912.588 24/09/28,13:37:46,08,10,1, 12.0,1,1, 9.762, 10545.276, 398.639, 52912.523 24/09/28,13:37:46,09,10,1, 12.0,1,1, 9.762, 10545.239, 398.622, 52912.481 24/09/28,13:37:46,10,10,1, 12.0,1,1, 9.762, 10545.268, 398.631, 52912.507 24/09/28,13:37:46,11,10,1, 12.0,1,1, 9.762, 10545.248, 398.616, 52912.491 24/09/28,13:37:46,12,10,1, 12.0,1,1, 9.762, 10545.261, 398.640, 52912.503 24/09/28,13:37:46,13,10,1, 12.0,1,1, 9.762, 10545.235, 398.606, 52912.493 24/09/28,13:37:46,14,10,1, 12.0,1,1, 9.762, 10545.237, 398.633, 52912.544 24/09/28,13:37:46,15,10,1, 12.0,1,1, 9.762, 10545.268, 398.647, 52912.503 24/09/28,13:37:46,16,10,1, 12.0,1,1, 9.762, 10545.247, 398.675, 52912.542 24/09/28,13:37:46,17,10,1, 12.0,1,1, 9.762, 10545.260, 398.648, 52912.509 24/09/28,13:37:46,18,10,1, 12.0,1,1, 9.762, 10545.256, 398.676, 52912.513 24/09/28,13:37:46,19,10,1, 12.0,1,1, 9.762, 10545.274, 398.669, 52912.519 24/09/28,13:37:47,00,10,1, 11.9,1,1, 9.763, 10545.268, 398.669, 52912.519 24/09/28,13:37:47,01,10,1, 11.9,1,1, 9.763, 10545.252, 398.631, 52912.498 24/09/28,13:37:47,02,10,1, 11.9,1,1, 9.763, 10545.229, 398.649, 52912.537 24/09/28,13:37:47,03,10,1, 11.9,1,1, 9.763, 10545.236, 398.621, 52912.480 24/09/28,13:37:47,04,10,1, 11.9,1,1, 9.763, 10545.226, 398.648, 52912.535 24/09/28,13:37:47,05,10,1, 11.9,1,1, 9.763, 10545.234, 398.621, 52912.490 24/09/28,13:37:47,06,10,1, 11.9,1,1, 9.763, 10545.223, 398.611, 52912.483 24/09/28,13:37:47,07,10,1, 11.9,1,1, 9.763, 10545.204, 398.614, 52912.500 24/09/28,13:37:47,08,10,1, 11.9,1,1, 9.763, 10545.227, 398.621, 52912.480 24/09/28,13:37:47,09,10,1, 11.9,1,1, 9.763, 10545.217, 398.645, 52912.585 24/09/28,13:37:47,10,10,1, 11.9,1,1, 9.763, 10545.224, 398.666, 52912.596 24/09/28,13:37:47,11,10,1, 11.9,1,1, 9.763, 10545.230, 398.662, 52912.503 24/09/28,13:37:47,12,10,1, 11.9,1,1, 9.763, 10545.256, 398.672, 52912.521 24/09/28,13:37:47,13,10,1, 11.9,1,1, 9.763, 10545.224, 398.662, 52912.538 24/09/28,13:37:47,14,10,1, 11.9,1,1, 9.763, 10545.223, 398.644, 52912.484 24/09/28,13:37:47,15,10,1, 11.9,1,1, 9.763, 10545.223, 398.675, 52912.598 24/09/28,13:37:47,16,10,1, 11.9,1,1, 9.763, 10545.240, 398.688, 52912.597 24/09/28,13:37:47,17,10,1, 11.9,1,1, 9.763, 10545.213, 398.672, 52912.599 24/09/28,13:37:47,18,10,1, 11.9,1,1, 9.763, 10545.235, 398.706, 52912.598 24/09/28,13:37:47,19,10,1, 11.9,1,1, 9.763, 10545.231, 398.690, 52912.514 24/09/28,13:37:48,00,10,1, 11.9,1,1, 9.763, 10545.226, 398.690, 52912.514 24/09/28,13:37:48,01,10,1, 11.9,1,1, 9.763, 10545.210, 398.671, 52912.547 24/09/28,13:37:48,02,10,1, 11.9,1,1, 9.763, 10545.215, 398.704, 52912.589 24/09/28,13:37:48,03,10,1, 11.9,1,1, 9.763, 10545.183, 398.671, 52912.557 24/09/28,13:37:48,04,10,1, 11.9,1,1, 9.763, 10545.206, 398.689, 52912.539 24/09/28,13:37:48,05,10,1, 11.9,1,1, 9.763, 10545.208, 398.696, 52912.551 24/09/28,13:37:48,06,10,1, 11.9,1,1, 9.763, 10545.195, 398.675, 52912.548 24/09/28,13:37:48,07,10,1, 11.9,1,1, 9.763, 10545.189, 398.639, 52912.558 24/09/28,13:37:48,08,10,1, 11.9,1,1, 9.763, 10545.194, 398.687, 52912.556 24/09/28,13:37:48,09,10,1, 11.9,1,1, 9.763, 10545.177, 398.679, 52912.540 24/09/28,13:37:48,10,10,1, 11.9,1,1, 9.763, 10545.160, 398.682, 52912.537 24/09/28,13:37:48,11,10,1, 11.9,1,1, 9.763, 10545.163, 398.715, 52912.582 24/09/28,13:37:48,12,10,1, 11.9,1,1, 9.763, 10545.197, 398.733, 52912.585 24/09/28,13:37:48,13,10,1, 11.9,1,1, 9.763, 10545.167, 398.708, 52912.592 24/09/28,13:37:48,14,10,1, 11.9,1,1, 9.763, 10545.142, 398.701, 52912.523 24/09/28,13:37:48,15,10,1, 11.9,1,1, 9.763, 10545.138, 398.702, 52912.484 24/09/28,13:37:48,16,10,1, 11.9,1,1, 9.763, 10545.154, 398.701, 52912.488 24/09/28,13:37:48,17,10,1, 11.9,1,1, 9.763, 10545.134, 398.714, 52912.547 24/09/28,13:37:48,18,10,1, 11.9,1,1, 9.763, 10545.157, 398.747, 52912.568 24/09/28,13:37:48,19,10,1, 11.9,1,1, 9.763, 10545.148, 398.739, 52912.518 24/09/28,13:37:49,00,10,1, 11.9,1,1, 9.763, 10545.143, 398.739, 52912.518 24/09/28,13:37:49,01,10,1, 11.9,1,1, 9.763, 10545.154, 398.737, 52912.510 24/09/28,13:37:49,02,10,1, 11.9,1,1, 9.763, 10545.130, 398.752, 52912.574 24/09/28,13:37:49,03,10,1, 11.9,1,1, 9.763, 10545.124, 398.711, 52912.500 24/09/28,13:37:49,04,10,1, 11.9,1,1, 9.763, 10545.131, 398.732, 52912.528 24/09/28,13:37:49,05,10,1, 11.9,1,1, 9.763, 10545.111, 398.758, 52912.520 24/09/28,13:37:49,06,10,1, 11.9,1,1, 9.763, 10545.124, 398.727, 52912.448 24/09/28,13:37:49,07,10,1, 11.9,1,1, 9.763, 10545.136, 398.729, 52912.509 24/09/28,13:37:49,08,10,1, 11.9,1,1, 9.763, 10545.119, 398.747, 52912.596 24/09/28,13:37:49,09,10,1, 11.9,1,1, 9.763, 10545.126, 398.761, 52912.562 24/09/28,13:37:49,10,10,1, 11.9,1,1, 9.763, 10545.111, 398.764, 52912.542 24/09/28,13:37:49,11,10,1, 11.9,1,1, 9.763, 10545.108, 398.747, 52912.555 24/09/28,13:37:49,12,10,1, 11.9,1,1, 9.763, 10545.113, 398.745, 52912.517 24/09/28,13:37:49,13,10,1, 11.9,1,1, 9.763, 10545.109, 398.755, 52912.541 24/09/28,13:37:49,14,10,1, 11.9,1,1, 9.763, 10545.105, 398.754, 52912.545 24/09/28,13:37:49,15,10,1, 11.9,1,1, 9.763, 10545.123, 398.769, 52912.594 24/09/28,13:37:49,16,10,1, 11.9,1,1, 9.763, 10545.116, 398.756, 52912.626 24/09/28,13:37:49,17,10,1, 11.9,1,1, 9.763, 10545.093, 398.773, 52912.672 24/09/28,13:37:49,18,10,1, 11.9,1,1, 9.763, 10545.093, 398.785, 52912.584 24/09/28,13:37:49,19,10,1, 11.9,1,1, 9.763, 10545.112, 398.757, 52912.549 24/09/28,13:37:50,00,10,1, 11.9,1,1, 9.762, 10545.110, 398.757, 52912.549 24/09/28,13:37:50,01,10,1, 11.9,1,1, 9.762, 10545.075, 398.772, 52912.577 24/09/28,13:37:50,02,10,1, 11.9,1,1, 9.762, 10545.111, 398.731, 52912.591 24/09/28,13:37:50,03,10,1, 11.9,1,1, 9.762, 10545.111, 398.787, 52912.595 24/09/28,13:37:50,04,10,1, 11.9,1,1, 9.762, 10545.119, 398.780, 52912.562 24/09/28,13:37:50,05,10,1, 11.9,1,1, 9.762, 10545.077, 398.776, 52912.553 24/09/28,13:37:50,06,10,1, 11.9,1,1, 9.762, 10545.079, 398.758, 52912.579 24/09/28,13:37:50,07,10,1, 11.9,1,1, 9.762, 10545.083, 398.760, 52912.395 24/09/28,13:37:50,08,10,1, 11.9,1,1, 9.762, 10545.061, 398.760, 52912.559 24/09/28,13:37:50,09,10,1, 11.9,1,1, 9.762, 10545.077, 398.767, 52912.580 24/09/28,13:37:50,10,10,1, 11.9,1,1, 9.762, 10545.092, 398.796, 52912.567 24/09/28,13:37:50,11,10,1, 11.9,1,1, 9.762, 10545.088, 398.775, 52912.547 24/09/28,13:37:50,12,10,1, 11.9,1,1, 9.762, 10545.094, 398.778, 52912.613 24/09/28,13:37:50,13,10,1, 11.9,1,1, 9.762, 10545.085, 398.758, 52912.649 24/09/28,13:37:50,14,10,1, 11.9,1,1, 9.762, 10545.096, 398.759, 52912.536 24/09/28,13:37:50,15,10,1, 11.9,1,1, 9.762, 10545.088, 398.755, 52912.582 24/09/28,13:37:50,16,10,1, 11.9,1,1, 9.762, 10545.082, 398.748, 52912.587 24/09/28,13:37:50,17,10,1, 11.9,1,1, 9.762, 10545.070, 398.780, 52912.619 24/09/28,13:37:50,18,10,1, 11.9,1,1, 9.762, 10545.092, 398.766, 52912.574 24/09/28,13:37:50,19,10,1, 11.9,1,1, 9.762, 10545.082, 398.749, 52912.567 24/09/28,13:37:51,00,11,1, 11.9,1,1, 9.763, 10545.076, 398.749, 52912.567 24/09/28,13:37:51,01,11,1, 11.9,1,1, 9.763, 10545.062, 398.745, 52912.566 24/09/28,13:37:51,02,11,1, 11.9,1,1, 9.763, 10545.078, 398.731, 52912.577 24/09/28,13:37:51,03,11,1, 11.9,1,1, 9.763, 10545.064, 398.761, 52912.574 24/09/28,13:37:51,04,11,1, 11.9,1,1, 9.763, 10545.081, 398.765, 52912.603 24/09/28,13:37:51,05,11,1, 11.9,1,1, 9.763, 10545.065, 398.777, 52912.653 24/09/28,13:37:51,06,11,1, 11.9,1,1, 9.763, 10545.084, 398.777, 52912.600 24/09/28,13:37:51,07,11,1, 11.9,1,1, 9.763, 10545.078, 398.782, 52912.566 24/09/28,13:37:51,08,11,1, 11.9,1,1, 9.763, 10545.072, 398.752, 52912.572 24/09/28,13:37:51,09,11,1, 11.9,1,1, 9.763, 10545.079, 398.743, 52912.554 24/09/28,13:37:51,10,11,1, 11.9,1,1, 9.763, 10545.058, 398.772, 52912.669 24/09/28,13:37:51,11,11,1, 11.9,1,1, 9.763, 10545.054, 398.742, 52912.606 24/09/28,13:37:51,12,11,1, 11.9,1,1, 9.763, 10545.072, 398.768, 52912.665 24/09/28,13:37:51,13,11,1, 11.9,1,1, 9.763, 10545.054, 398.775, 52912.567 24/09/28,13:37:51,14,11,1, 11.9,1,1, 9.763, 10545.078, 398.744, 52912.572 24/09/28,13:37:51,15,11,1, 11.9,1,1, 9.763, 10545.055, 398.748, 52912.572 24/09/28,13:37:51,16,11,1, 11.9,1,1, 9.763, 10545.052, 398.744, 52912.608 24/09/28,13:37:51,17,11,1, 11.9,1,1, 9.763, 10545.043, 398.733, 52912.595 24/09/28,13:37:51,18,11,1, 11.9,1,1, 9.763, 10545.061, 398.760, 52912.595 24/09/28,13:37:51,19,11,1, 11.9,1,1, 9.763, 10545.074, 398.769, 52912.598 24/09/28,13:37:52,00,10,1, 11.9,1,1, 9.767, 10545.068, 398.769, 52912.598 24/09/28,13:37:52,01,10,1, 11.9,1,1, 9.767, 10545.059, 398.775, 52912.606 24/09/28,13:37:52,02,10,1, 11.9,1,1, 9.767, 10545.065, 398.777, 52912.618 24/09/28,13:37:52,03,10,1, 11.9,1,1, 9.767, 10545.053, 398.786, 52912.598 24/09/28,13:37:52,04,10,1, 11.9,1,1, 9.767, 10545.049, 398.785, 52912.573 24/09/28,13:37:52,05,10,1, 11.9,1,1, 9.767, 10545.072, 398.779, 52912.617 24/09/28,13:37:52,06,10,1, 11.9,1,1, 9.767, 10545.045, 398.786, 52912.604 24/09/28,13:37:52,07,10,1, 11.9,1,1, 9.767, 10545.053, 398.759, 52912.599 24/09/28,13:37:52,08,10,1, 11.9,1,1, 9.767, 10545.049, 398.805, 52912.628 24/09/28,13:37:52,09,10,1, 11.9,1,1, 9.767, 10545.061, 398.787, 52912.604 24/09/28,13:37:52,10,10,1, 11.9,1,1, 9.767, 10545.040, 398.781, 52912.564 24/09/28,13:37:52,11,10,1, 11.9,1,1, 9.767, 10545.044, 398.794, 52912.645 24/09/28,13:37:52,12,10,1, 11.9,1,1, 9.767, 10545.025, 398.790, 52912.615 24/09/28,13:37:52,13,10,1, 11.9,1,1, 9.767, 10545.036, 398.783, 52912.580 24/09/28,13:37:52,14,10,1, 11.9,1,1, 9.767, 10545.043, 398.795, 52912.640 24/09/28,13:37:52,15,10,1, 11.9,1,1, 9.767, 10545.037, 398.816, 52912.666 24/09/28,13:37:52,16,10,1, 11.9,1,1, 9.767, 10545.007, 398.771, 52912.646 24/09/28,13:37:52,17,10,1, 11.9,1,1, 9.767, 10545.010, 398.816, 52912.628 24/09/28,13:37:52,18,10,1, 11.9,1,1, 9.767, 10545.036, 398.827, 52912.584 24/09/28,13:37:52,19,10,1, 11.9,1,1, 9.767, 10545.018, 398.798, 52912.647 24/09/28,13:37:53,00,11,1, 12.0,1,1, 9.764, 10545.009, 398.798, 52912.647 24/09/28,13:37:53,01,11,1, 12.0,1,1, 9.764, 10545.032, 398.836, 52912.629 24/09/28,13:37:53,02,11,1, 12.0,1,1, 9.764, 10545.015, 398.823, 52912.609 24/09/28,13:37:53,03,11,1, 12.0,1,1, 9.764, 10545.021, 398.855, 52912.662 24/09/28,13:37:53,04,11,1, 12.0,1,1, 9.764, 10545.020, 398.849, 52912.641 24/09/28,13:37:53,05,11,1, 12.0,1,1, 9.764, 10545.013, 398.828, 52912.630 24/09/28,13:37:53,06,11,1, 12.0,1,1, 9.764, 10545.015, 398.833, 52912.593 24/09/28,13:37:53,07,11,1, 12.0,1,1, 9.764, 10545.015, 398.833, 52912.583 24/09/28,13:37:53,08,11,1, 12.0,1,1, 9.764, 10544.990, 398.829, 52912.658 24/09/28,13:37:53,09,11,1, 12.0,1,1, 9.764, 10544.986, 398.842, 52912.652 24/09/28,13:37:53,10,11,1, 12.0,1,1, 9.764, 10545.013, 398.844, 52912.640 24/09/28,13:37:53,11,11,1, 12.0,1,1, 9.764, 10544.975, 398.843, 52912.638 24/09/28,13:37:53,12,11,1, 12.0,1,1, 9.764, 10544.989, 398.855, 52912.655 24/09/28,13:37:53,13,11,1, 12.0,1,1, 9.764, 10544.977, 398.887, 52912.675 24/09/28,13:37:53,14,11,1, 12.0,1,1, 9.764, 10544.979, 398.854, 52912.644 24/09/28,13:37:53,15,11,1, 12.0,1,1, 9.764, 10544.986, 398.868, 52912.625 24/09/28,13:37:53,16,11,1, 12.0,1,1, 9.764, 10544.971, 398.872, 52912.708 24/09/28,13:37:53,17,11,1, 12.0,1,1, 9.764, 10544.955, 398.848, 52912.621 24/09/28,13:37:53,18,11,1, 12.0,1,1, 9.764, 10544.961, 398.857, 52912.619 24/09/28,13:37:53,19,11,1, 12.0,1,1, 9.764, 10544.987, 398.881, 52912.675 24/09/28,13:37:54,00,10,1, 12.0,1,1, 9.767, 10544.984, 398.881, 52912.675 24/09/28,13:37:54,01,10,1, 12.0,1,1, 9.767, 10544.994, 398.863, 52912.621 24/09/28,13:37:54,02,10,1, 12.0,1,1, 9.767, 10544.976, 398.884, 52912.674 24/09/28,13:37:54,03,10,1, 12.0,1,1, 9.767, 10544.964, 398.867, 52912.665 24/09/28,13:37:54,04,10,1, 12.0,1,1, 9.767, 10544.979, 398.859, 52912.663 24/09/28,13:37:54,05,10,1, 12.0,1,1, 9.767, 10544.988, 398.908, 52912.642 24/09/28,13:37:54,06,10,1, 12.0,1,1, 9.767, 10544.979, 398.894, 52912.673 24/09/28,13:37:54,07,10,1, 12.0,1,1, 9.767, 10544.954, 398.878, 52912.660 24/09/28,13:37:54,08,10,1, 12.0,1,1, 9.767, 10544.952, 398.918, 52912.659 24/09/28,13:37:54,09,10,1, 12.0,1,1, 9.767, 10544.975, 398.900, 52912.610 24/09/28,13:37:54,10,10,1, 12.0,1,1, 9.767, 10544.979, 398.891, 52912.652 24/09/28,13:37:54,11,10,1, 12.0,1,1, 9.767, 10544.976, 398.915, 52912.654 24/09/28,13:37:54,12,10,1, 12.0,1,1, 9.767, 10544.963, 398.871, 52912.620 24/09/28,13:37:54,13,10,1, 12.0,1,1, 9.767, 10544.959, 398.869, 52912.687 24/09/28,13:37:54,14,10,1, 12.0,1,1, 9.767, 10544.967, 398.899, 52912.698 24/09/28,13:37:54,15,10,1, 12.0,1,1, 9.767, 10544.961, 398.893, 52912.678 24/09/28,13:37:54,16,10,1, 12.0,1,1, 9.767, 10544.967, 398.901, 52912.625 24/09/28,13:37:54,17,10,1, 12.0,1,1, 9.767, 10544.996, 398.942, 52912.756 24/09/28,13:37:54,18,10,1, 12.0,1,1, 9.767, 10544.953, 398.894, 52912.701 24/09/28,13:37:54,19,10,1, 12.0,1,1, 9.767, 10544.948, 398.875, 52912.654 24/09/28,13:37:55,00,10,1, 11.9,1,1, 9.764, 10544.943, 398.875, 52912.654 24/09/28,13:37:55,01,10,1, 11.9,1,1, 9.764, 10544.966, 398.908, 52912.728 24/09/28,13:37:55,02,10,1, 11.9,1,1, 9.764, 10544.958, 398.910, 52912.731 24/09/28,13:37:55,03,10,1, 11.9,1,1, 9.764, 10544.979, 398.939, 52912.769 24/09/28,13:37:55,04,10,1, 11.9,1,1, 9.764, 10544.960, 398.933, 52912.681 24/09/28,13:37:55,05,10,1, 11.9,1,1, 9.764, 10544.970, 398.894, 52912.712 24/09/28,13:37:55,06,10,1, 11.9,1,1, 9.764, 10544.960, 398.941, 52912.709 24/09/28,13:37:55,07,10,1, 11.9,1,1, 9.764, 10544.963, 398.907, 52912.694 24/09/28,13:37:55,08,10,1, 11.9,1,1, 9.764, 10544.956, 398.900, 52912.699 24/09/28,13:37:55,09,10,1, 11.9,1,1, 9.764, 10544.975, 398.916, 52912.702 24/09/28,13:37:55,10,10,1, 11.9,1,1, 9.764, 10544.969, 398.920, 52912.679 24/09/28,13:37:55,11,10,1, 11.9,1,1, 9.764, 10544.979, 398.917, 52912.711 24/09/28,13:37:55,12,10,1, 11.9,1,1, 9.764, 10544.965, 398.922, 52912.734 24/09/28,13:37:55,13,10,1, 11.9,1,1, 9.764, 10544.988, 398.924, 52912.639 24/09/28,13:37:55,14,10,1, 11.9,1,1, 9.764, 10544.950, 398.892, 52912.723 24/09/28,13:37:55,15,10,1, 11.9,1,1, 9.764, 10544.981, 398.930, 52912.712 24/09/28,13:37:55,16,10,1, 11.9,1,1, 9.764, 10544.968, 398.920, 52912.760 24/09/28,13:37:55,17,10,1, 11.9,1,1, 9.764, 10544.966, 398.899, 52912.679 24/09/28,13:37:55,18,10,1, 11.9,1,1, 9.764, 10544.948, 398.891, 52912.631 24/09/28,13:37:55,19,10,1, 11.9,1,1, 9.764, 10544.943, 398.891, 52912.629 24/09/28,13:37:56,00,09,1, 11.9,1,1, 9.766, 10544.934, 398.891, 52912.629 24/09/28,13:37:56,01,09,1, 11.9,1,1, 9.766, 10544.955, 398.902, 52912.698 24/09/28,13:37:56,02,09,1, 11.9,1,1, 9.766, 10544.948, 398.903, 52912.666 24/09/28,13:37:56,03,09,1, 11.9,1,1, 9.766, 10544.969, 398.891, 52912.653 24/09/28,13:37:56,04,09,1, 11.9,1,1, 9.766, 10544.950, 398.916, 52912.674 24/09/28,13:37:56,05,09,1, 11.9,1,1, 9.766, 10544.956, 398.891, 52912.641 24/09/28,13:37:56,06,09,1, 11.9,1,1, 9.766, 10544.933, 398.887, 52912.638 24/09/28,13:37:56,07,09,1, 11.9,1,1, 9.766, 10544.949, 398.902, 52912.645 24/09/28,13:37:56,08,09,1, 11.9,1,1, 9.766, 10544.961, 398.886, 52912.704 24/09/28,13:37:56,09,09,1, 11.9,1,1, 9.766, 10544.960, 398.900, 52912.703 24/09/28,13:37:56,10,09,1, 11.9,1,1, 9.766, 10544.969, 398.892, 52912.695 24/09/28,13:37:56,11,09,1, 11.9,1,1, 9.766, 10544.949, 398.894, 52912.732 24/09/28,13:37:56,12,09,1, 11.9,1,1, 9.766, 10544.956, 398.888, 52912.802 24/09/28,13:37:56,13,09,1, 11.9,1,1, 9.766, 10544.958, 398.902, 52912.730 24/09/28,13:37:56,14,09,1, 11.9,1,1, 9.766, 10544.947, 398.878, 52912.686 24/09/28,13:37:56,15,09,1, 11.9,1,1, 9.766, 10544.938, 398.886, 52912.709 24/09/28,13:37:56,16,09,1, 11.9,1,1, 9.766, 10544.942, 398.889, 52912.714 24/09/28,13:37:56,17,09,1, 11.9,1,1, 9.766, 10544.922, 398.906, 52912.724 24/09/28,13:37:56,18,09,1, 11.9,1,1, 9.766, 10544.942, 398.877, 52912.740 24/09/28,13:37:56,19,09,1, 11.9,1,1, 9.766, 10544.959, 398.923, 52912.691 24/09/28,13:37:57,00,09,1, 11.9,1,1, 9.769, 10544.951, 398.923, 52912.691 24/09/28,13:37:57,01,09,1, 11.9,1,1, 9.769, 10544.935, 398.900, 52912.662 24/09/28,13:37:57,02,09,1, 11.9,1,1, 9.769, 10544.945, 398.937, 52912.787 24/09/28,13:37:57,03,09,1, 11.9,1,1, 9.769, 10544.923, 398.957, 52912.828 24/09/28,13:37:57,04,09,1, 11.9,1,1, 9.769, 10544.922, 398.932, 52912.831 24/09/28,13:37:57,05,09,1, 11.9,1,1, 9.769, 10544.909, 398.952, 52912.849 24/09/28,13:37:57,06,09,1, 11.9,1,1, 9.769, 10544.930, 398.964, 52912.835 24/09/28,13:37:57,07,09,1, 11.9,1,1, 9.769, 10544.911, 398.945, 52912.883 24/09/28,13:37:57,08,09,1, 11.9,1,1, 9.769, 10544.928, 398.939, 52912.833 24/09/28,13:37:57,09,09,1, 11.9,1,1, 9.769, 10544.932, 398.951, 52912.871 24/09/28,13:37:57,10,09,1, 11.9,1,1, 9.769, 10544.937, 398.959, 52912.823 24/09/28,13:37:57,11,09,1, 11.9,1,1, 9.769, 10544.916, 398.931, 52912.826 24/09/28,13:37:57,12,09,1, 11.9,1,1, 9.769, 10544.925, 398.960, 52912.843 24/09/28,13:37:57,13,09,1, 11.9,1,1, 9.769, 10544.930, 398.982, 52912.878 24/09/28,13:37:57,14,09,1, 11.9,1,1, 9.769, 10544.900, 398.949, 52912.861 24/09/28,13:37:57,15,09,1, 11.9,1,1, 9.769, 10544.924, 398.956, 52912.867 24/09/28,13:37:57,16,09,1, 11.9,1,1, 9.769, 10544.939, 398.963, 52912.824 24/09/28,13:37:57,17,09,1, 11.9,1,1, 9.769, 10544.922, 398.949, 52912.829 24/09/28,13:37:57,18,09,1, 11.9,1,1, 9.769, 10544.900, 398.958, 52912.891 24/09/28,13:37:57,19,09,1, 11.9,1,1, 9.769, 10544.900, 398.961, 52912.797 24/09/28,13:37:58,00,09,1, 11.9,1,1, 9.767, 10544.893, 398.961, 52912.797 24/09/28,13:37:58,01,09,1, 11.9,1,1, 9.767, 10544.904, 398.972, 52912.871 24/09/28,13:37:58,02,09,1, 11.9,1,1, 9.767, 10544.893, 398.972, 52912.852 24/09/28,13:37:58,03,09,1, 11.9,1,1, 9.767, 10544.906, 398.968, 52912.822 24/09/28,13:37:58,04,09,1, 11.9,1,1, 9.767, 10544.917, 398.979, 52912.883 24/09/28,13:37:58,05,09,1, 11.9,1,1, 9.767, 10544.895, 398.980, 52912.928 24/09/28,13:37:58,06,09,1, 11.9,1,1, 9.767, 10544.895, 398.985, 52912.842 24/09/28,13:37:58,07,09,1, 11.9,1,1, 9.767, 10544.900, 398.980, 52912.864 24/09/28,13:37:58,08,09,1, 11.9,1,1, 9.767, 10544.885, 399.006, 52912.834 24/09/28,13:37:58,09,09,1, 11.9,1,1, 9.767, 10544.893, 398.999, 52912.913 24/09/28,13:37:58,10,09,1, 11.9,1,1, 9.767, 10544.878, 398.974, 52912.862 24/09/28,13:37:58,11,09,1, 11.9,1,1, 9.767, 10544.886, 399.026, 52912.911 24/09/28,13:37:58,12,09,1, 11.9,1,1, 9.767, 10544.900, 399.005, 52912.951 24/09/28,13:37:58,13,09,1, 11.9,1,1, 9.767, 10544.892, 398.997, 52912.823 24/09/28,13:37:58,14,09,1, 11.9,1,1, 9.767, 10544.894, 398.987, 52912.860 24/09/28,13:37:58,15,09,1, 11.9,1,1, 9.767, 10544.899, 399.000, 52912.704 24/09/28,13:37:58,16,09,1, 11.9,1,1, 9.767, 10544.860, 399.009, 52912.804 24/09/28,13:37:58,17,09,1, 11.9,1,1, 9.767, 10544.865, 399.028, 52913.060 24/09/28,13:37:58,18,09,1, 11.9,1,1, 9.767, 10544.886, 398.997, 52912.820 24/09/28,13:37:58,19,09,1, 11.9,1,1, 9.767, 10544.876, 399.036, 52912.900 24/09/28,13:37:59,00,10,1, 11.9,1,1, 9.770, 10544.868, 399.036, 52912.900 24/09/28,13:37:59,01,10,1, 11.9,1,1, 9.770, 10544.873, 399.018, 52912.848 24/09/28,13:37:59,02,10,1, 11.9,1,1, 9.770, 10544.888, 399.009, 52912.881 24/09/28,13:37:59,03,10,1, 11.9,1,1, 9.770, 10544.884, 399.016, 52912.908 24/09/28,13:37:59,04,10,1, 11.9,1,1, 9.770, 10544.892, 399.011, 52912.845 24/09/28,13:37:59,05,10,1, 11.9,1,1, 9.770, 10544.884, 399.055, 52912.958 24/09/28,13:37:59,06,10,1, 11.9,1,1, 9.770, 10544.883, 399.066, 52912.911 24/09/28,13:37:59,07,10,1, 11.9,1,1, 9.770, 10544.894, 399.054, 52912.862 24/09/28,13:37:59,08,10,1, 11.9,1,1, 9.770, 10544.877, 399.053, 52912.966 24/09/28,13:37:59,09,10,1, 11.9,1,1, 9.770, 10544.902, 399.023, 52912.838 24/09/28,13:37:59,10,10,1, 11.9,1,1, 9.770, 10544.878, 399.028, 52912.930 24/09/28,13:37:59,11,10,1, 11.9,1,1, 9.770, 10544.878, 399.024, 52912.930 24/09/28,13:37:59,12,10,1, 11.9,1,1, 9.770, 10544.913, 399.054, 52912.915 24/09/28,13:37:59,13,10,1, 11.9,1,1, 9.770, 10544.912, 399.037, 52912.882 24/09/28,13:37:59,14,10,1, 11.9,1,1, 9.770, 10544.879, 399.044, 52912.950 24/09/28,13:37:59,15,10,1, 11.9,1,1, 9.770, 10544.894, 399.065, 52912.942 24/09/28,13:37:59,16,10,1, 11.9,1,1, 9.770, 10544.881, 399.055, 52912.939 24/09/28,13:37:59,17,10,1, 11.9,1,1, 9.770, 10544.903, 399.061, 52912.891 24/09/28,13:37:59,18,10,1, 11.9,1,1, 9.770, 10544.911, 399.027, 52912.937 24/09/28,13:37:59,19,10,1, 11.9,1,1, 9.770, 10544.934, 399.074, 52912.961 24/09/28,13:38:00,00,10,1, 11.9,1,1, 9.769, 10544.934, 399.074, 52912.961 24/09/28,13:38:00,01,10,1, 11.9,1,1, 9.769, 10544.908, 399.062, 52912.866 24/09/28,13:38:00,02,10,1, 11.9,1,1, 9.769, 10544.914, 399.018, 52912.872 24/09/28,13:38:00,03,10,1, 11.9,1,1, 9.769, 10544.893, 399.035, 52912.768 24/09/28,13:38:00,04,10,1, 11.9,1,1, 9.769, 10544.908, 398.999, 52912.754 24/09/28,13:38:00,05,10,1, 11.9,1,1, 9.769, 10544.915, 399.020, 52912.834 24/09/28,13:38:00,06,10,1, 11.9,1,1, 9.769, 10544.896, 399.034, 52912.829 24/09/28,13:38:00,07,10,1, 11.9,1,1, 9.769, 10544.898, 398.998, 52912.780 24/09/28,13:38:00,08,10,1, 11.9,1,1, 9.769, 10544.904, 399.015, 52912.800 24/09/28,13:38:00,09,10,1, 11.9,1,1, 9.769, 10544.889, 399.022, 52912.823 24/09/28,13:38:00,10,10,1, 11.9,1,1, 9.769, 10544.919, 399.014, 52912.768 24/09/28,13:38:00,11,10,1, 11.9,1,1, 9.769, 10544.907, 399.021, 52912.865 24/09/28,13:38:00,12,10,1, 11.9,1,1, 9.769, 10544.891, 399.055, 52912.814 24/09/28,13:38:00,13,10,1, 11.9,1,1, 9.769, 10544.908, 399.028, 52912.826 24/09/28,13:38:00,14,10,1, 11.9,1,1, 9.769, 10544.890, 399.045, 52912.846 24/09/28,13:38:00,15,10,1, 11.9,1,1, 9.769, 10544.872, 399.027, 52912.805 24/09/28,13:38:00,16,10,1, 11.9,1,1, 9.769, 10544.914, 399.002, 52912.823 24/09/28,13:38:00,17,10,1, 11.9,1,1, 9.769, 10544.910, 399.021, 52912.861 24/09/28,13:38:00,18,10,1, 11.9,1,1, 9.769, 10544.905, 399.027, 52912.805 24/09/28,13:38:00,19,10,1, 11.9,1,1, 9.769, 10544.888, 399.005, 52912.821 24/09/28,13:38:01,00,10,1, 11.9,1,1, 9.770, 10544.884, 399.005, 52912.821 24/09/28,13:38:01,01,10,1, 11.9,1,1, 9.770, 10544.891, 399.027, 52912.817 24/09/28,13:38:01,02,10,1, 11.9,1,1, 9.770, 10544.869, 399.005, 52912.848 24/09/28,13:38:01,03,10,1, 11.9,1,1, 9.770, 10544.904, 399.021, 52912.811 24/09/28,13:38:01,04,10,1, 11.9,1,1, 9.770, 10544.874, 399.000, 52912.885 24/09/28,13:38:01,05,10,1, 11.9,1,1, 9.770, 10544.881, 398.979, 52912.805 24/09/28,13:38:01,06,10,1, 11.9,1,1, 9.770, 10544.895, 399.007, 52912.874 24/09/28,13:38:01,07,10,1, 11.9,1,1, 9.770, 10544.904, 398.982, 52912.869 24/09/28,13:38:01,08,10,1, 11.9,1,1, 9.770, 10544.894, 398.980, 52912.884 24/09/28,13:38:01,09,10,1, 11.9,1,1, 9.770, 10544.894, 398.993, 52912.823 24/09/28,13:38:01,10,10,1, 11.9,1,1, 9.770, 10544.894, 398.999, 52912.856 24/09/28,13:38:01,11,10,1, 11.9,1,1, 9.770, 10544.880, 398.989, 52912.837 24/09/28,13:38:01,12,10,1, 11.9,1,1, 9.770, 10544.859, 398.994, 52912.824 24/09/28,13:38:01,13,10,1, 11.9,1,1, 9.770, 10544.885, 398.981, 52912.850 24/09/28,13:38:01,14,10,1, 11.9,1,1, 9.770, 10544.859, 398.968, 52912.754 24/09/28,13:38:01,15,10,1, 11.9,1,1, 9.770, 10544.860, 398.987, 52912.781 24/09/28,13:38:01,16,10,1, 11.9,1,1, 9.770, 10544.863, 399.027, 52912.804 24/09/28,13:38:01,17,10,1, 11.9,1,1, 9.770, 10544.863, 398.989, 52912.753 24/09/28,13:38:01,18,10,1, 11.9,1,1, 9.770, 10544.850, 399.033, 52912.841 24/09/28,13:38:01,19,10,1, 11.9,1,1, 9.770, 10544.862, 399.025, 52912.889 24/09/28,13:38:02,00,10,1, 11.8,1,1, 9.772, 10544.859, 399.025, 52912.889 24/09/28,13:38:02,01,10,1, 11.8,1,1, 9.772, 10544.820, 399.024, 52912.895 24/09/28,13:38:02,02,10,1, 11.8,1,1, 9.772, 10544.835, 399.001, 52912.803 24/09/28,13:38:02,03,10,1, 11.8,1,1, 9.772, 10544.852, 398.992, 52912.841 24/09/28,13:38:02,04,10,1, 11.8,1,1, 9.772, 10544.842, 398.996, 52912.838 24/09/28,13:38:02,05,10,1, 11.8,1,1, 9.772, 10544.809, 399.005, 52912.814 24/09/28,13:38:02,06,10,1, 11.8,1,1, 9.772, 10544.824, 399.004, 52912.842 24/09/28,13:38:02,07,10,1, 11.8,1,1, 9.772, 10544.845, 399.004, 52912.843 24/09/28,13:38:02,08,10,1, 11.8,1,1, 9.772, 10544.839, 399.001, 52912.794 24/09/28,13:38:02,09,10,1, 11.8,1,1, 9.772, 10544.832, 398.994, 52912.840 24/09/28,13:38:02,10,10,1, 11.8,1,1, 9.772, 10544.833, 399.009, 52912.856 24/09/28,13:38:02,11,10,1, 11.8,1,1, 9.772, 10544.814, 399.001, 52912.792 24/09/28,13:38:02,12,10,1, 11.8,1,1, 9.772, 10544.803, 398.991, 52912.897 24/09/28,13:38:02,13,10,1, 11.8,1,1, 9.772, 10544.837, 399.005, 52912.812 24/09/28,13:38:02,14,10,1, 11.8,1,1, 9.772, 10544.804, 398.988, 52912.803 24/09/28,13:38:02,15,10,1, 11.8,1,1, 9.772, 10544.811, 399.001, 52912.854 24/09/28,13:38:02,16,10,1, 11.8,1,1, 9.772, 10544.811, 399.024, 52912.840 24/09/28,13:38:02,17,10,1, 11.8,1,1, 9.772, 10544.817, 399.016, 52912.866 24/09/28,13:38:02,18,10,1, 11.8,1,1, 9.772, 10544.815, 399.014, 52912.837 24/09/28,13:38:02,19,10,1, 11.8,1,1, 9.772, 10544.822, 399.037, 52912.863 24/09/28,13:38:03,00,10,1, 11.9,1,1, 9.773, 10544.817, 399.037, 52912.863 24/09/28,13:38:03,01,10,1, 11.9,1,1, 9.773, 10544.831, 399.024, 52912.899 24/09/28,13:38:03,02,10,1, 11.9,1,1, 9.773, 10544.815, 399.009, 52912.849 24/09/28,13:38:03,03,10,1, 11.9,1,1, 9.773, 10544.814, 399.005, 52912.864 24/09/28,13:38:03,04,10,1, 11.9,1,1, 9.773, 10544.815, 399.017, 52912.774 24/09/28,13:38:03,05,10,1, 11.9,1,1, 9.773, 10544.797, 399.037, 52912.785 24/09/28,13:38:03,06,10,1, 11.9,1,1, 9.773, 10544.790, 399.028, 52912.879 24/09/28,13:38:03,07,10,1, 11.9,1,1, 9.773, 10544.809, 399.048, 52912.842 24/09/28,13:38:03,08,10,1, 11.9,1,1, 9.773, 10544.828, 399.035, 52912.853 24/09/28,13:38:03,09,10,1, 11.9,1,1, 9.773, 10544.798, 399.015, 52912.865 24/09/28,13:38:03,10,10,1, 11.9,1,1, 9.773, 10544.815, 399.047, 52912.842 24/09/28,13:38:03,11,10,1, 11.9,1,1, 9.773, 10544.803, 399.039, 52912.847 24/09/28,13:38:03,12,10,1, 11.9,1,1, 9.773, 10544.798, 399.028, 52912.882 24/09/28,13:38:03,13,10,1, 11.9,1,1, 9.773, 10544.813, 399.037, 52912.891 24/09/28,13:38:03,14,10,1, 11.9,1,1, 9.773, 10544.815, 399.059, 52912.811 24/09/28,13:38:03,15,10,1, 11.9,1,1, 9.773, 10544.802, 399.043, 52912.810 24/09/28,13:38:03,16,10,1, 11.9,1,1, 9.773, 10544.809, 399.067, 52912.898 24/09/28,13:38:03,17,10,1, 11.9,1,1, 9.773, 10544.825, 399.069, 52912.862 24/09/28,13:38:03,18,10,1, 11.9,1,1, 9.773, 10544.809, 399.045, 52912.828 24/09/28,13:38:03,19,10,1, 11.9,1,1, 9.773, 10544.791, 399.057, 52912.809 24/09/28,13:38:04,00,10,1, 11.9,1,1, 9.771, 10544.784, 399.057, 52912.809 24/09/28,13:38:04,01,10,1, 11.9,1,1, 9.771, 10544.806, 399.038, 52912.866 24/09/28,13:38:04,02,10,1, 11.9,1,1, 9.771, 10544.800, 399.053, 52912.861 24/09/28,13:38:04,03,10,1, 11.9,1,1, 9.771, 10544.793, 399.059, 52912.817 24/09/28,13:38:04,04,10,1, 11.9,1,1, 9.771, 10544.804, 399.076, 52912.838 24/09/28,13:38:04,05,10,1, 11.9,1,1, 9.771, 10544.826, 399.078, 52912.894 24/09/28,13:38:04,06,10,1, 11.9,1,1, 9.771, 10544.818, 399.077, 52912.858 24/09/28,13:38:04,07,10,1, 11.9,1,1, 9.771, 10544.812, 399.074, 52912.864 24/09/28,13:38:04,08,10,1, 11.9,1,1, 9.771, 10544.802, 399.080, 52912.877 24/09/28,13:38:04,09,10,1, 11.9,1,1, 9.771, 10544.813, 399.065, 52912.841 24/09/28,13:38:04,10,10,1, 11.9,1,1, 9.771, 10544.834, 399.065, 52912.816 24/09/28,13:38:04,11,10,1, 11.9,1,1, 9.771, 10544.788, 399.097, 52912.896 24/09/28,13:38:04,12,10,1, 11.9,1,1, 9.771, 10544.803, 399.093, 52912.875 24/09/28,13:38:04,13,10,1, 11.9,1,1, 9.771, 10544.832, 399.101, 52912.843 24/09/28,13:38:04,14,10,1, 11.9,1,1, 9.771, 10544.832, 399.108, 52912.934 24/09/28,13:38:04,15,10,1, 11.9,1,1, 9.771, 10544.827, 399.103, 52912.906 24/09/28,13:38:04,16,10,1, 11.9,1,1, 9.771, 10544.816, 399.137, 52912.834 24/09/28,13:38:04,17,10,1, 11.9,1,1, 9.771, 10544.822, 399.103, 52912.896 24/09/28,13:38:04,18,10,1, 11.9,1,1, 9.771, 10544.806, 399.104, 52912.894 24/09/28,13:38:04,19,10,1, 11.9,1,1, 9.771, 10544.849, 399.113, 52912.890 24/09/28,13:38:05,00,11,1, 11.9,1,1, 9.777, 10544.842, 399.113, 52912.890 24/09/28,13:38:05,01,11,1, 11.9,1,1, 9.777, 10544.826, 399.102, 52912.878 24/09/28,13:38:05,02,11,1, 11.9,1,1, 9.777, 10544.828, 399.123, 52912.899 24/09/28,13:38:05,03,11,1, 11.9,1,1, 9.777, 10544.849, 399.127, 52912.849 24/09/28,13:38:05,04,11,1, 11.9,1,1, 9.777, 10544.844, 399.125, 52912.841 24/09/28,13:38:05,05,11,1, 11.9,1,1, 9.777, 10544.849, 399.130, 52912.909 24/09/28,13:38:05,06,11,1, 11.9,1,1, 9.777, 10544.840, 399.110, 52912.840 24/09/28,13:38:05,07,11,1, 11.9,1,1, 9.777, 10544.829, 399.124, 52912.868 24/09/28,13:38:05,08,11,1, 11.9,1,1, 9.777, 10544.823, 399.118, 52912.926 24/09/28,13:38:05,09,11,1, 11.9,1,1, 9.777, 10544.824, 399.114, 52912.873 24/09/28,13:38:05,10,11,1, 11.9,1,1, 9.777, 10544.835, 399.105, 52912.912 24/09/28,13:38:05,11,11,1, 11.9,1,1, 9.777, 10544.819, 399.137, 52912.865 24/09/28,13:38:05,12,11,1, 11.9,1,1, 9.777, 10544.844, 399.110, 52912.877 24/09/28,13:38:05,13,11,1, 11.9,1,1, 9.777, 10544.831, 399.145, 52912.934 24/09/28,13:38:05,14,11,1, 11.9,1,1, 9.777, 10544.824, 399.104, 52912.836 24/09/28,13:38:05,15,11,1, 11.9,1,1, 9.777, 10544.847, 399.112, 52912.871 24/09/28,13:38:05,16,11,1, 11.9,1,1, 9.777, 10544.850, 399.128, 52912.899 24/09/28,13:38:05,17,11,1, 11.9,1,1, 9.777, 10544.834, 399.098, 52912.862 24/09/28,13:38:05,18,11,1, 11.9,1,1, 9.777, 10544.839, 399.103, 52912.930 24/09/28,13:38:05,19,11,1, 11.9,1,1, 9.777, 10544.819, 399.104, 52912.850 24/09/28,13:38:06,00,10,1, 11.9,1,1, 9.774, 10544.817, 399.104, 52912.850 24/09/28,13:38:06,01,10,1, 11.9,1,1, 9.774, 10544.819, 399.142, 52912.947 24/09/28,13:38:06,02,10,1, 11.9,1,1, 9.774, 10544.842, 399.153, 52912.879 24/09/28,13:38:06,03,10,1, 11.9,1,1, 9.774, 10544.820, 399.128, 52912.911 24/09/28,13:38:06,04,10,1, 11.9,1,1, 9.774, 10544.846, 399.131, 52912.933 24/09/28,13:38:06,05,10,1, 11.9,1,1, 9.774, 10544.814, 399.137, 52912.915 24/09/28,13:38:06,06,10,1, 11.9,1,1, 9.774, 10544.796, 399.109, 52912.875 24/09/28,13:38:06,07,10,1, 11.9,1,1, 9.774, 10544.806, 399.153, 52912.967 24/09/28,13:38:06,08,10,1, 11.9,1,1, 9.774, 10544.806, 399.119, 52912.897 24/09/28,13:38:06,09,10,1, 11.9,1,1, 9.774, 10544.796, 399.110, 52912.871 24/09/28,13:38:06,10,10,1, 11.9,1,1, 9.774, 10544.803, 399.122, 52912.909 24/09/28,13:38:06,11,10,1, 11.9,1,1, 9.774, 10544.793, 399.120, 52912.890 24/09/28,13:38:06,12,10,1, 11.9,1,1, 9.774, 10544.797, 399.125, 52912.951 24/09/28,13:38:06,13,10,1, 11.9,1,1, 9.774, 10544.793, 399.137, 52912.960 24/09/28,13:38:06,14,10,1, 11.9,1,1, 9.774, 10544.769, 399.124, 52912.874 24/09/28,13:38:06,15,10,1, 11.9,1,1, 9.774, 10544.808, 399.111, 52912.921 24/09/28,13:38:06,16,10,1, 11.9,1,1, 9.774, 10544.780, 399.128, 52912.945 24/09/28,13:38:06,17,10,1, 11.9,1,1, 9.774, 10544.769, 399.101, 52912.876 24/09/28,13:38:06,18,10,1, 11.9,1,1, 9.774, 10544.812, 399.119, 52912.872 24/09/28,13:38:06,19,10,1, 11.9,1,1, 9.774, 10544.774, 399.112, 52912.960 24/09/28,13:38:07,00,10,1, 11.9,1,1, 9.771, 10544.767, 399.112, 52912.960 24/09/28,13:38:07,01,10,1, 11.9,1,1, 9.771, 10544.772, 399.119, 52912.941 24/09/28,13:38:07,02,10,1, 11.9,1,1, 9.771, 10544.771, 399.115, 52912.859 24/09/28,13:38:07,03,10,1, 11.9,1,1, 9.771, 10544.789, 399.113, 52912.887 24/09/28,13:38:07,04,10,1, 11.9,1,1, 9.771, 10544.778, 399.134, 52912.925 24/09/28,13:38:07,05,10,1, 11.9,1,1, 9.771, 10544.772, 399.099, 52912.806 24/09/28,13:38:07,06,10,1, 11.9,1,1, 9.771, 10544.774, 399.155, 52912.886 24/09/28,13:38:07,07,10,1, 11.9,1,1, 9.771, 10544.764, 399.134, 52913.006 24/09/28,13:38:07,08,10,1, 11.9,1,1, 9.771, 10544.784, 399.137, 52912.869 24/09/28,13:38:07,09,10,1, 11.9,1,1, 9.771, 10544.762, 399.129, 52912.953 24/09/28,13:38:07,10,10,1, 11.9,1,1, 9.771, 10544.764, 399.112, 52912.854 24/09/28,13:38:07,11,10,1, 11.9,1,1, 9.771, 10544.743, 399.107, 52912.940 24/09/28,13:38:07,12,10,1, 11.9,1,1, 9.771, 10544.746, 399.126, 52912.919 24/09/28,13:38:07,13,10,1, 11.9,1,1, 9.771, 10544.747, 399.109, 52912.916 24/09/28,13:38:07,14,10,1, 11.9,1,1, 9.771, 10544.759, 399.111, 52912.884 24/09/28,13:38:07,15,10,1, 11.9,1,1, 9.771, 10544.732, 399.141, 52912.969 24/09/28,13:38:07,16,10,1, 11.9,1,1, 9.771, 10544.746, 399.114, 52912.898 24/09/28,13:38:07,17,10,1, 11.9,1,1, 9.771, 10544.743, 399.142, 52912.919 24/09/28,13:38:07,18,10,1, 11.9,1,1, 9.771, 10544.739, 399.169, 52912.886 24/09/28,13:38:07,19,10,1, 11.9,1,1, 9.771, 10544.718, 399.096, 52912.874 24/09/28,13:38:08,00,10,1, 11.9,1,1, 9.775, 10544.717, 399.096, 52912.874 24/09/28,13:38:08,01,10,1, 11.9,1,1, 9.775, 10544.711, 399.138, 52912.897 24/09/28,13:38:08,02,10,1, 11.9,1,1, 9.775, 10544.724, 399.096, 52912.910 24/09/28,13:38:08,03,10,1, 11.9,1,1, 9.775, 10544.720, 399.121, 52912.968 24/09/28,13:38:08,04,10,1, 11.9,1,1, 9.775, 10544.726, 399.111, 52912.975 24/09/28,13:38:08,05,10,1, 11.9,1,1, 9.775, 10544.726, 399.125, 52912.896 24/09/28,13:38:08,06,10,1, 11.9,1,1, 9.775, 10544.720, 399.124, 52912.986 24/09/28,13:38:08,07,10,1, 11.9,1,1, 9.775, 10544.733, 399.132, 52912.893 24/09/28,13:38:08,08,10,1, 11.9,1,1, 9.775, 10544.740, 399.162, 52912.923 24/09/28,13:38:08,09,10,1, 11.9,1,1, 9.775, 10544.743, 399.143, 52912.982 24/09/28,13:38:08,10,10,1, 11.9,1,1, 9.775, 10544.716, 399.128, 52912.866 24/09/28,13:38:08,11,10,1, 11.9,1,1, 9.775, 10544.716, 399.141, 52912.937 24/09/28,13:38:08,12,10,1, 11.9,1,1, 9.775, 10544.737, 399.168, 52912.997 24/09/28,13:38:08,13,10,1, 11.9,1,1, 9.775, 10544.713, 399.149, 52912.934 24/09/28,13:38:08,14,10,1, 11.9,1,1, 9.775, 10544.724, 399.180, 52913.009 24/09/28,13:38:08,15,10,1, 11.9,1,1, 9.775, 10544.722, 399.171, 52912.945 24/09/28,13:38:08,16,10,1, 11.9,1,1, 9.775, 10544.746, 399.155, 52912.881 24/09/28,13:38:08,17,10,1, 11.9,1,1, 9.775, 10544.712, 399.185, 52912.936 24/09/28,13:38:08,18,10,1, 11.9,1,1, 9.775, 10544.727, 399.205, 52912.985 24/09/28,13:38:08,19,10,1, 11.9,1,1, 9.775, 10544.728, 399.186, 52912.984 24/09/28,13:38:09,00,10,1, 11.8,1,1, 9.775, 10544.726, 399.186, 52912.984 24/09/28,13:38:09,01,10,1, 11.8,1,1, 9.775, 10544.727, 399.162, 52913.008 24/09/28,13:38:09,02,10,1, 11.8,1,1, 9.775, 10544.753, 399.165, 52912.993 24/09/28,13:38:09,03,10,1, 11.8,1,1, 9.775, 10544.727, 399.175, 52912.934 24/09/28,13:38:09,04,10,1, 11.8,1,1, 9.775, 10544.717, 399.182, 52912.947 24/09/28,13:38:09,05,10,1, 11.8,1,1, 9.775, 10544.737, 399.184, 52912.979 24/09/28,13:38:09,06,10,1, 11.8,1,1, 9.775, 10544.727, 399.187, 52912.931 24/09/28,13:38:09,07,10,1, 11.8,1,1, 9.775, 10544.745, 399.202, 52913.014 24/09/28,13:38:09,08,10,1, 11.8,1,1, 9.775, 10544.743, 399.207, 52912.993 24/09/28,13:38:09,09,10,1, 11.8,1,1, 9.775, 10544.737, 399.198, 52912.947 24/09/28,13:38:09,10,10,1, 11.8,1,1, 9.775, 10544.736, 399.206, 52912.989 24/09/28,13:38:09,11,10,1, 11.8,1,1, 9.775, 10544.735, 399.218, 52913.014 24/09/28,13:38:09,12,10,1, 11.8,1,1, 9.775, 10544.732, 399.205, 52912.958 24/09/28,13:38:09,13,10,1, 11.8,1,1, 9.775, 10544.744, 399.226, 52912.975 24/09/28,13:38:09,14,10,1, 11.8,1,1, 9.775, 10544.772, 399.208, 52912.966 24/09/28,13:38:09,15,10,1, 11.8,1,1, 9.775, 10544.756, 399.212, 52912.944 24/09/28,13:38:09,16,10,1, 11.8,1,1, 9.775, 10544.760, 399.231, 52912.969 24/09/28,13:38:09,17,10,1, 11.8,1,1, 9.775, 10544.764, 399.245, 52912.941 24/09/28,13:38:09,18,10,1, 11.8,1,1, 9.775, 10544.746, 399.221, 52912.911 24/09/28,13:38:09,19,10,1, 11.8,1,1, 9.775, 10544.761, 399.241, 52913.009 24/09/28,13:38:10,00,10,1, 11.9,1,1, 9.775, 10544.759, 399.241, 52913.009 24/09/28,13:38:10,01,10,1, 11.9,1,1, 9.775, 10544.772, 399.228, 52912.959 24/09/28,13:38:10,02,10,1, 11.9,1,1, 9.775, 10544.754, 399.257, 52912.933 24/09/28,13:38:10,03,10,1, 11.9,1,1, 9.775, 10544.755, 399.233, 52913.007 24/09/28,13:38:10,04,10,1, 11.9,1,1, 9.775, 10544.751, 399.241, 52913.038 24/09/28,13:38:10,05,10,1, 11.9,1,1, 9.775, 10544.747, 399.247, 52912.979 24/09/28,13:38:10,06,10,1, 11.9,1,1, 9.775, 10544.772, 399.222, 52912.918 24/09/28,13:38:10,07,10,1, 11.9,1,1, 9.775, 10544.784, 399.239, 52912.980 24/09/28,13:38:10,08,10,1, 11.9,1,1, 9.775, 10544.757, 399.245, 52912.951 24/09/28,13:38:10,09,10,1, 11.9,1,1, 9.775, 10544.764, 399.226, 52912.999 24/09/28,13:38:10,10,10,1, 11.9,1,1, 9.775, 10544.780, 399.239, 52912.980 24/09/28,13:38:10,11,10,1, 11.9,1,1, 9.775, 10544.789, 399.230, 52912.973 24/09/28,13:38:10,12,10,1, 11.9,1,1, 9.775, 10544.765, 399.258, 52913.013 24/09/28,13:38:10,13,10,1, 11.9,1,1, 9.775, 10544.787, 399.266, 52913.047 24/09/28,13:38:10,14,10,1, 11.9,1,1, 9.775, 10544.777, 399.257, 52913.060 24/09/28,13:38:10,15,10,1, 11.9,1,1, 9.775, 10544.771, 399.238, 52913.051 24/09/28,13:38:10,16,10,1, 11.9,1,1, 9.775, 10544.786, 399.255, 52913.003 24/09/28,13:38:10,17,10,1, 11.9,1,1, 9.775, 10544.805, 399.258, 52912.992 24/09/28,13:38:10,18,10,1, 11.9,1,1, 9.775, 10544.765, 399.234, 52912.966 24/09/28,13:38:10,19,10,1, 11.9,1,1, 9.775, 10544.790, 399.281, 52913.047 24/09/28,13:38:11,00,10,1, 11.8,1,1, 9.772, 10544.784, 399.281, 52913.047 24/09/28,13:38:11,01,10,1, 11.8,1,1, 9.772, 10544.775, 399.283, 52913.036 24/09/28,13:38:11,02,10,1, 11.8,1,1, 9.772, 10544.780, 399.310, 52913.070 24/09/28,13:38:11,03,10,1, 11.8,1,1, 9.772, 10544.804, 399.278, 52913.055 24/09/28,13:38:11,04,10,1, 11.8,1,1, 9.772, 10544.792, 399.292, 52912.980 24/09/28,13:38:11,05,10,1, 11.8,1,1, 9.772, 10544.777, 399.277, 52913.010 24/09/28,13:38:11,06,10,1, 11.8,1,1, 9.772, 10544.784, 399.269, 52912.999 24/09/28,13:38:11,07,10,1, 11.8,1,1, 9.772, 10544.776, 399.305, 52913.016 24/09/28,13:38:11,08,10,1, 11.8,1,1, 9.772, 10544.784, 399.281, 52913.052 24/09/28,13:38:11,09,10,1, 11.8,1,1, 9.772, 10544.777, 399.289, 52912.985 24/09/28,13:38:11,10,10,1, 11.8,1,1, 9.772, 10544.771, 399.305, 52912.993 24/09/28,13:38:11,11,10,1, 11.8,1,1, 9.772, 10544.789, 399.298, 52913.037 24/09/28,13:38:11,12,10,1, 11.8,1,1, 9.772, 10544.779, 399.310, 52913.022 24/09/28,13:38:11,13,10,1, 11.8,1,1, 9.772, 10544.796, 399.325, 52913.044 24/09/28,13:38:11,14,10,1, 11.8,1,1, 9.772, 10544.768, 399.294, 52913.039 24/09/28,13:38:11,15,10,1, 11.8,1,1, 9.772, 10544.773, 399.312, 52912.979 24/09/28,13:38:11,16,10,1, 11.8,1,1, 9.772, 10544.772, 399.308, 52913.057 24/09/28,13:38:11,17,10,1, 11.8,1,1, 9.772, 10544.790, 399.301, 52913.062 24/09/28,13:38:11,18,10,1, 11.8,1,1, 9.772, 10544.776, 399.302, 52912.995 24/09/28,13:38:11,19,10,1, 11.8,1,1, 9.772, 10544.783, 399.306, 52913.041 24/09/28,13:38:12,00,10,1, 12.0,1,1, 9.777, 10544.776, 399.306, 52913.041 24/09/28,13:38:12,01,10,1, 12.0,1,1, 9.777, 10544.794, 399.339, 52913.071 24/09/28,13:38:12,02,10,1, 12.0,1,1, 9.777, 10544.766, 399.315, 52913.054 24/09/28,13:38:12,03,10,1, 12.0,1,1, 9.777, 10544.788, 399.342, 52913.043 24/09/28,13:38:12,04,10,1, 12.0,1,1, 9.777, 10544.796, 399.329, 52913.095 24/09/28,13:38:12,05,10,1, 12.0,1,1, 9.777, 10544.743, 399.320, 52913.083 24/09/28,13:38:12,06,10,1, 12.0,1,1, 9.777, 10544.765, 399.346, 52913.019 24/09/28,13:38:12,07,10,1, 12.0,1,1, 9.777, 10544.745, 399.337, 52913.120 24/09/28,13:38:12,08,10,1, 12.0,1,1, 9.777, 10544.731, 399.321, 52913.095 24/09/28,13:38:12,09,10,1, 12.0,1,1, 9.777, 10544.742, 399.322, 52913.078 24/09/28,13:38:12,10,10,1, 12.0,1,1, 9.777, 10544.764, 399.298, 52913.038 24/09/28,13:38:12,11,10,1, 12.0,1,1, 9.777, 10544.761, 399.307, 52913.008 24/09/28,13:38:12,12,10,1, 12.0,1,1, 9.777, 10544.737, 399.345, 52913.045 24/09/28,13:38:12,13,10,1, 12.0,1,1, 9.777, 10544.739, 399.341, 52913.081 24/09/28,13:38:12,14,10,1, 12.0,1,1, 9.777, 10544.763, 399.348, 52913.105 24/09/28,13:38:12,15,10,1, 12.0,1,1, 9.777, 10544.754, 399.368, 52913.095 24/09/28,13:38:12,16,10,1, 12.0,1,1, 9.777, 10544.740, 399.331, 52913.041 24/09/28,13:38:12,17,10,1, 12.0,1,1, 9.777, 10544.767, 399.352, 52913.131 24/09/28,13:38:12,18,10,1, 12.0,1,1, 9.777, 10544.743, 399.338, 52913.108 24/09/28,13:38:12,19,10,1, 12.0,1,1, 9.777, 10544.744, 399.323, 52913.045 24/09/28,13:38:13,00,10,1, 12.0,1,1, 9.775, 10544.742, 399.323, 52913.045 24/09/28,13:38:13,01,10,1, 12.0,1,1, 9.775, 10544.736, 399.333, 52913.079 24/09/28,13:38:13,02,10,1, 12.0,1,1, 9.775, 10544.708, 399.315, 52913.081 24/09/28,13:38:13,03,10,1, 12.0,1,1, 9.775, 10544.732, 399.334, 52913.009 24/09/28,13:38:13,04,10,1, 12.0,1,1, 9.775, 10544.718, 399.321, 52913.087 24/09/28,13:38:13,05,10,1, 12.0,1,1, 9.775, 10544.726, 399.344, 52913.092 24/09/28,13:38:13,06,10,1, 12.0,1,1, 9.775, 10544.699, 399.330, 52913.063 24/09/28,13:38:13,07,10,1, 12.0,1,1, 9.775, 10544.713, 399.317, 52913.063 24/09/28,13:38:13,08,10,1, 12.0,1,1, 9.775, 10544.723, 399.335, 52913.100 24/09/28,13:38:13,09,10,1, 12.0,1,1, 9.775, 10544.717, 399.349, 52913.101 24/09/28,13:38:13,10,10,1, 12.0,1,1, 9.775, 10544.719, 399.302, 52913.064 24/09/28,13:38:13,11,10,1, 12.0,1,1, 9.775, 10544.705, 399.327, 52913.071 24/09/28,13:38:13,12,10,1, 12.0,1,1, 9.775, 10544.715, 399.336, 52913.090 24/09/28,13:38:13,13,10,1, 12.0,1,1, 9.775, 10544.671, 399.353, 52913.185 24/09/28,13:38:13,14,10,1, 12.0,1,1, 9.775, 10544.724, 399.337, 52913.075 24/09/28,13:38:13,15,10,1, 12.0,1,1, 9.775, 10544.722, 399.322, 52913.064 24/09/28,13:38:13,16,10,1, 12.0,1,1, 9.775, 10544.698, 399.330, 52913.048 24/09/28,13:38:13,17,10,1, 12.0,1,1, 9.775, 10544.700, 399.338, 52913.095 24/09/28,13:38:13,18,10,1, 12.0,1,1, 9.775, 10544.723, 399.310, 52913.019 24/09/28,13:38:13,19,10,1, 12.0,1,1, 9.775, 10544.687, 399.343, 52913.090 24/09/28,13:38:14,00,10,1, 11.9,1,1, 9.776, 10544.684, 399.343, 52913.090 24/09/28,13:38:14,01,10,1, 11.9,1,1, 9.776, 10544.692, 399.307, 52913.058 24/09/28,13:38:14,02,10,1, 11.9,1,1, 9.776, 10544.693, 399.305, 52913.016 24/09/28,13:38:14,03,10,1, 11.9,1,1, 9.776, 10544.701, 399.311, 52913.006 24/09/28,13:38:14,04,10,1, 11.9,1,1, 9.776, 10544.700, 399.324, 52913.033 24/09/28,13:38:14,05,10,1, 11.9,1,1, 9.776, 10544.683, 399.330, 52913.054 24/09/28,13:38:14,06,10,1, 11.9,1,1, 9.776, 10544.686, 399.327, 52913.093 24/09/28,13:38:14,07,10,1, 11.9,1,1, 9.776, 10544.701, 399.341, 52913.077 24/09/28,13:38:14,08,10,1, 11.9,1,1, 9.776, 10544.701, 399.338, 52913.069 24/09/28,13:38:14,09,10,1, 11.9,1,1, 9.776, 10544.688, 399.337, 52913.128 24/09/28,13:38:14,10,10,1, 11.9,1,1, 9.776, 10544.710, 399.346, 52913.071 24/09/28,13:38:14,11,10,1, 11.9,1,1, 9.776, 10544.679, 399.328, 52913.100 24/09/28,13:38:14,12,10,1, 11.9,1,1, 9.776, 10544.680, 399.338, 52913.072 24/09/28,13:38:14,13,10,1, 11.9,1,1, 9.776, 10544.710, 399.350, 52913.032 24/09/28,13:38:14,14,10,1, 11.9,1,1, 9.776, 10544.691, 399.329, 52913.015 24/09/28,13:38:14,15,10,1, 11.9,1,1, 9.776, 10544.711, 399.325, 52913.036 24/09/28,13:38:14,16,10,1, 11.9,1,1, 9.776, 10544.660, 399.339, 52913.028 24/09/28,13:38:14,17,10,1, 11.9,1,1, 9.776, 10544.691, 399.314, 52913.023 24/09/28,13:38:14,18,10,1, 11.9,1,1, 9.776, 10544.699, 399.340, 52913.015 24/09/28,13:38:14,19,10,1, 11.9,1,1, 9.776, 10544.697, 399.341, 52913.019 24/09/28,13:38:15,00,10,1, 11.9,1,1, 9.779, 10544.692, 399.341, 52913.019 24/09/28,13:38:15,01,10,1, 11.9,1,1, 9.779, 10544.690, 399.362, 52913.150 24/09/28,13:38:15,02,10,1, 11.9,1,1, 9.779, 10544.702, 399.337, 52913.054 24/09/28,13:38:15,03,10,1, 11.9,1,1, 9.779, 10544.717, 399.349, 52913.099 24/09/28,13:38:15,04,10,1, 11.9,1,1, 9.779, 10544.688, 399.341, 52913.111 24/09/28,13:38:15,05,10,1, 11.9,1,1, 9.779, 10544.715, 399.333, 52913.102 24/09/28,13:38:15,06,10,1, 11.9,1,1, 9.779, 10544.713, 399.359, 52913.066 24/09/28,13:38:15,07,10,1, 11.9,1,1, 9.779, 10544.668, 399.335, 52913.141 24/09/28,13:38:15,08,10,1, 11.9,1,1, 9.779, 10544.698, 399.349, 52913.107 24/09/28,13:38:15,09,10,1, 11.9,1,1, 9.779, 10544.702, 399.377, 52913.123 24/09/28,13:38:15,10,10,1, 11.9,1,1, 9.779, 10544.680, 399.343, 52913.109 24/09/28,13:38:15,11,10,1, 11.9,1,1, 9.779, 10544.705, 399.356, 52913.081 24/09/28,13:38:15,12,10,1, 11.9,1,1, 9.779, 10544.703, 399.373, 52913.117 24/09/28,13:38:15,13,10,1, 11.9,1,1, 9.779, 10544.710, 399.385, 52913.080 24/09/28,13:38:15,14,10,1, 11.9,1,1, 9.779, 10544.705, 399.393, 52913.111 24/09/28,13:38:15,15,10,1, 11.9,1,1, 9.779, 10544.729, 399.389, 52913.045 24/09/28,13:38:15,16,10,1, 11.9,1,1, 9.779, 10544.724, 399.387, 52913.053 24/09/28,13:38:15,17,10,1, 11.9,1,1, 9.779, 10544.729, 399.413, 52913.141 24/09/28,13:38:15,18,10,1, 11.9,1,1, 9.779, 10544.726, 399.377, 52913.156 24/09/28,13:38:15,19,10,1, 11.9,1,1, 9.779, 10544.726, 399.397, 52913.093 24/09/28,13:38:16,00,10,1, 11.9,1,1, 9.780, 10544.726, 399.397, 52913.093 24/09/28,13:38:16,01,10,1, 11.9,1,1, 9.780, 10544.712, 399.381, 52913.085 24/09/28,13:38:16,02,10,1, 11.9,1,1, 9.780, 10544.736, 399.381, 52913.111 24/09/28,13:38:16,03,10,1, 11.9,1,1, 9.780, 10544.712, 399.403, 52913.125 24/09/28,13:38:16,04,10,1, 11.9,1,1, 9.780, 10544.719, 399.385, 52913.088 24/09/28,13:38:16,05,10,1, 11.9,1,1, 9.780, 10544.723, 399.410, 52913.139 24/09/28,13:38:16,06,10,1, 11.9,1,1, 9.780, 10544.733, 399.393, 52913.129 24/09/28,13:38:16,07,10,1, 11.9,1,1, 9.780, 10544.720, 399.415, 52913.131 24/09/28,13:38:16,08,10,1, 11.9,1,1, 9.780, 10544.696, 399.421, 52913.126 24/09/28,13:38:16,09,10,1, 11.9,1,1, 9.780, 10544.716, 399.417, 52913.139 24/09/28,13:38:16,10,10,1, 11.9,1,1, 9.780, 10544.738, 399.421, 52913.151 24/09/28,13:38:16,11,10,1, 11.9,1,1, 9.780, 10544.746, 399.423, 52913.112 24/09/28,13:38:16,12,10,1, 11.9,1,1, 9.780, 10544.731, 399.425, 52913.140 24/09/28,13:38:16,13,10,1, 11.9,1,1, 9.780, 10544.709, 399.427, 52913.096 24/09/28,13:38:16,14,10,1, 11.9,1,1, 9.780, 10544.690, 399.408, 52913.144 24/09/28,13:38:16,15,10,1, 11.9,1,1, 9.780, 10544.706, 399.407, 52913.147 24/09/28,13:38:16,16,10,1, 11.9,1,1, 9.780, 10544.739, 399.413, 52913.076 24/09/28,13:38:16,17,10,1, 11.9,1,1, 9.780, 10544.738, 399.416, 52913.120 24/09/28,13:38:16,18,10,1, 11.9,1,1, 9.780, 10544.721, 399.429, 52913.158 24/09/28,13:38:16,19,10,1, 11.9,1,1, 9.780, 10544.739, 399.407, 52913.123 24/09/28,13:38:17,00,10,1, 11.9,1,1, 9.778, 10544.734, 399.407, 52913.123 24/09/28,13:38:17,01,10,1, 11.9,1,1, 9.778, 10544.733, 399.455, 52913.182 24/09/28,13:38:17,02,10,1, 11.9,1,1, 9.778, 10544.710, 399.425, 52913.167 24/09/28,13:38:17,03,10,1, 11.9,1,1, 9.778, 10544.734, 399.422, 52913.187 24/09/28,13:38:17,04,10,1, 11.9,1,1, 9.778, 10544.738, 399.440, 52913.135 24/09/28,13:38:17,05,10,1, 11.9,1,1, 9.778, 10544.719, 399.439, 52913.145 24/09/28,13:38:17,06,10,1, 11.9,1,1, 9.778, 10544.728, 399.454, 52913.192 24/09/28,13:38:17,07,10,1, 11.9,1,1, 9.778, 10544.718, 399.435, 52913.106 24/09/28,13:38:17,08,10,1, 11.9,1,1, 9.778, 10544.710, 399.431, 52913.150 24/09/28,13:38:17,09,10,1, 11.9,1,1, 9.778, 10544.718, 399.410, 52912.992 24/09/28,13:38:17,10,10,1, 11.9,1,1, 9.778, 10544.722, 399.431, 52913.114 24/09/28,13:38:17,11,10,1, 11.9,1,1, 9.778, 10544.696, 399.443, 52913.170 24/09/28,13:38:17,12,10,1, 11.9,1,1, 9.778, 10544.713, 399.439, 52913.156 24/09/28,13:38:17,13,10,1, 11.9,1,1, 9.778, 10544.717, 399.436, 52913.166 24/09/28,13:38:17,14,10,1, 11.9,1,1, 9.778, 10544.740, 399.443, 52913.186 24/09/28,13:38:17,15,10,1, 11.9,1,1, 9.778, 10544.708, 399.462, 52913.148 24/09/28,13:38:17,16,10,1, 11.9,1,1, 9.778, 10544.712, 399.437, 52913.194 24/09/28,13:38:17,17,10,1, 11.9,1,1, 9.778, 10544.709, 399.442, 52913.233 24/09/28,13:38:17,18,10,1, 11.9,1,1, 9.778, 10544.725, 399.438, 52913.142 24/09/28,13:38:17,19,10,1, 11.9,1,1, 9.778, 10544.712, 399.443, 52913.177 24/09/28,13:38:18,00,10,1, 11.9,1,1, 9.780, 10544.709, 399.443, 52913.177 24/09/28,13:38:18,01,10,1, 11.9,1,1, 9.780, 10544.698, 399.446, 52913.163 24/09/28,13:38:18,02,10,1, 11.9,1,1, 9.780, 10544.696, 399.440, 52913.169 24/09/28,13:38:18,03,10,1, 11.9,1,1, 9.780, 10544.707, 399.420, 52913.148 24/09/28,13:38:18,04,10,1, 11.9,1,1, 9.780, 10544.690, 399.441, 52913.167 24/09/28,13:38:18,05,10,1, 11.9,1,1, 9.780, 10544.671, 399.433, 52913.190 24/09/28,13:38:18,06,10,1, 11.9,1,1, 9.780, 10544.685, 399.394, 52913.176 24/09/28,13:38:18,07,10,1, 11.9,1,1, 9.780, 10544.688, 399.440, 52913.183 24/09/28,13:38:18,08,10,1, 11.9,1,1, 9.780, 10544.693, 399.412, 52913.198 24/09/28,13:38:18,09,10,1, 11.9,1,1, 9.780, 10544.699, 399.429, 52913.133 24/09/28,13:38:18,10,10,1, 11.9,1,1, 9.780, 10544.692, 399.447, 52913.161 24/09/28,13:38:18,11,10,1, 11.9,1,1, 9.780, 10544.672, 399.425, 52913.162 24/09/28,13:38:18,12,10,1, 11.9,1,1, 9.780, 10544.691, 399.418, 52913.202 24/09/28,13:38:18,13,10,1, 11.9,1,1, 9.780, 10544.662, 399.409, 52913.183 24/09/28,13:38:18,14,10,1, 11.9,1,1, 9.780, 10544.678, 399.400, 52913.125 24/09/28,13:38:18,15,10,1, 11.9,1,1, 9.780, 10544.695, 399.436, 52913.162 24/09/28,13:38:18,16,10,1, 11.9,1,1, 9.780, 10544.672, 399.387, 52913.156 24/09/28,13:38:18,17,10,1, 11.9,1,1, 9.780, 10544.672, 399.418, 52913.191 24/09/28,13:38:18,18,10,1, 11.9,1,1, 9.780, 10544.659, 399.418, 52913.074 24/09/28,13:38:18,19,10,1, 11.9,1,1, 9.780, 10544.690, 399.413, 52913.237 24/09/28,13:38:19,00,10,1, 11.9,1,1, 9.777, 10544.684, 399.413, 52913.237 24/09/28,13:38:19,01,10,1, 11.9,1,1, 9.777, 10544.667, 399.415, 52913.174 24/09/28,13:38:19,02,10,1, 11.9,1,1, 9.777, 10544.669, 399.418, 52913.167 24/09/28,13:38:19,03,10,1, 11.9,1,1, 9.777, 10544.692, 399.434, 52913.187 24/09/28,13:38:19,04,10,1, 11.9,1,1, 9.777, 10544.641, 399.420, 52913.170 24/09/28,13:38:19,05,10,1, 11.9,1,1, 9.777, 10544.663, 399.432, 52913.239 24/09/28,13:38:19,06,10,1, 11.9,1,1, 9.777, 10544.679, 399.402, 52913.129 24/09/28,13:38:19,07,10,1, 11.9,1,1, 9.777, 10544.662, 399.408, 52913.206 24/09/28,13:38:19,08,10,1, 11.9,1,1, 9.777, 10544.659, 399.395, 52913.163 24/09/28,13:38:19,09,10,1, 11.9,1,1, 9.777, 10544.669, 399.375, 52913.149 24/09/28,13:38:19,10,10,1, 11.9,1,1, 9.777, 10544.655, 399.398, 52913.121 24/09/28,13:38:19,11,10,1, 11.9,1,1, 9.777, 10544.641, 399.401, 52913.181 24/09/28,13:38:19,12,10,1, 11.9,1,1, 9.777, 10544.663, 399.387, 52913.055 24/09/28,13:38:19,13,10,1, 11.9,1,1, 9.777, 10544.669, 399.389, 52913.117 24/09/28,13:38:19,14,10,1, 11.9,1,1, 9.777, 10544.649, 399.406, 52913.203 24/09/28,13:38:19,15,10,1, 11.9,1,1, 9.777, 10544.636, 399.403, 52913.114 24/09/28,13:38:19,16,10,1, 11.9,1,1, 9.777, 10544.647, 399.418, 52913.183 24/09/28,13:38:19,17,10,1, 11.9,1,1, 9.777, 10544.654, 399.419, 52913.212 24/09/28,13:38:19,18,10,1, 11.9,1,1, 9.777, 10544.648, 399.416, 52913.141 24/09/28,13:38:19,19,10,1, 11.9,1,1, 9.777, 10544.665, 399.404, 52913.204 24/09/28,13:38:20,00,10,1, 11.9,1,1, 9.780, 10544.659, 399.404, 52913.204 24/09/28,13:38:20,01,10,1, 11.9,1,1, 9.780, 10544.692, 399.399, 52913.127 24/09/28,13:38:20,02,10,1, 11.9,1,1, 9.780, 10544.662, 399.367, 52913.139 24/09/28,13:38:20,03,10,1, 11.9,1,1, 9.780, 10544.645, 399.406, 52913.172 24/09/28,13:38:20,04,10,1, 11.9,1,1, 9.780, 10544.688, 399.395, 52913.183 24/09/28,13:38:20,05,10,1, 11.9,1,1, 9.780, 10544.648, 399.377, 52913.132 24/09/28,13:38:20,06,10,1, 11.9,1,1, 9.780, 10544.663, 399.413, 52913.260 24/09/28,13:38:20,07,10,1, 11.9,1,1, 9.780, 10544.666, 399.408, 52913.196 24/09/28,13:38:20,08,10,1, 11.9,1,1, 9.780, 10544.656, 399.397, 52913.180 24/09/28,13:38:20,09,10,1, 11.9,1,1, 9.780, 10544.681, 399.401, 52913.119 24/09/28,13:38:20,10,10,1, 11.9,1,1, 9.780, 10544.657, 399.417, 52913.183 24/09/28,13:38:20,11,10,1, 11.9,1,1, 9.780, 10544.654, 399.408, 52913.261 24/09/28,13:38:20,12,10,1, 11.9,1,1, 9.780, 10544.656, 399.422, 52913.207 24/09/28,13:38:20,13,10,1, 11.9,1,1, 9.780, 10544.684, 399.428, 52913.140 24/09/28,13:38:20,14,10,1, 11.9,1,1, 9.780, 10544.675, 399.424, 52913.136 24/09/28,13:38:20,15,10,1, 11.9,1,1, 9.780, 10544.689, 399.409, 52913.168 24/09/28,13:38:20,16,10,1, 11.9,1,1, 9.780, 10544.684, 399.427, 52913.273 24/09/28,13:38:20,17,10,1, 11.9,1,1, 9.780, 10544.680, 399.419, 52913.151 24/09/28,13:38:20,18,10,1, 11.9,1,1, 9.780, 10544.687, 399.411, 52913.157 24/09/28,13:38:20,19,10,1, 11.9,1,1, 9.780, 10544.677, 399.433, 52913.246 24/09/28,13:38:21,00,10,1, 12.0,1,1, 9.784, 10544.676, 399.433, 52913.246 24/09/28,13:38:21,01,10,1, 12.0,1,1, 9.784, 10544.672, 399.436, 52913.185 24/09/28,13:38:21,02,10,1, 12.0,1,1, 9.784, 10544.695, 399.452, 52913.213 24/09/28,13:38:21,03,10,1, 12.0,1,1, 9.784, 10544.690, 399.449, 52913.204 24/09/28,13:38:21,04,10,1, 12.0,1,1, 9.784, 10544.692, 399.440, 52913.223 24/09/28,13:38:21,05,10,1, 12.0,1,1, 9.784, 10544.664, 399.440, 52913.200 24/09/28,13:38:21,06,10,1, 12.0,1,1, 9.784, 10544.689, 399.438, 52913.218 24/09/28,13:38:21,07,10,1, 12.0,1,1, 9.784, 10544.711, 399.460, 52913.248 24/09/28,13:38:21,08,10,1, 12.0,1,1, 9.784, 10544.688, 399.438, 52913.218 24/09/28,13:38:21,09,10,1, 12.0,1,1, 9.784, 10544.695, 399.435, 52913.145 24/09/28,13:38:21,10,10,1, 12.0,1,1, 9.784, 10544.688, 399.435, 52913.256 24/09/28,13:38:21,11,10,1, 12.0,1,1, 9.784, 10544.686, 399.428, 52913.154 24/09/28,13:38:21,12,10,1, 12.0,1,1, 9.784, 10544.701, 399.435, 52913.147 24/09/28,13:38:21,13,10,1, 12.0,1,1, 9.784, 10544.679, 399.449, 52913.270 24/09/28,13:38:21,14,10,1, 12.0,1,1, 9.784, 10544.712, 399.422, 52913.185 24/09/28,13:38:21,15,10,1, 12.0,1,1, 9.784, 10544.690, 399.466, 52913.225 24/09/28,13:38:21,16,10,1, 12.0,1,1, 9.784, 10544.679, 399.444, 52913.165 24/09/28,13:38:21,17,10,1, 12.0,1,1, 9.784, 10544.710, 399.450, 52913.172 24/09/28,13:38:21,18,10,1, 12.0,1,1, 9.784, 10544.711, 399.447, 52913.127 24/09/28,13:38:21,19,10,1, 12.0,1,1, 9.784, 10544.709, 399.490, 52913.278 24/09/28,13:38:22,00,10,1, 11.8,1,1, 9.782, 10544.709, 399.490, 52913.278 24/09/28,13:38:22,01,10,1, 11.8,1,1, 9.782, 10544.705, 399.468, 52913.228 24/09/28,13:38:22,02,10,1, 11.8,1,1, 9.782, 10544.702, 399.466, 52913.220 24/09/28,13:38:22,03,10,1, 11.8,1,1, 9.782, 10544.737, 399.481, 52913.206 24/09/28,13:38:22,04,10,1, 11.8,1,1, 9.782, 10544.729, 399.457, 52913.203 24/09/28,13:38:22,05,10,1, 11.8,1,1, 9.782, 10544.706, 399.478, 52913.301 24/09/28,13:38:22,06,10,1, 11.8,1,1, 9.782, 10544.710, 399.446, 52913.204 24/09/28,13:38:22,07,10,1, 11.8,1,1, 9.782, 10544.706, 399.461, 52913.260 24/09/28,13:38:22,08,10,1, 11.8,1,1, 9.782, 10544.712, 399.473, 52913.226 24/09/28,13:38:22,09,10,1, 11.8,1,1, 9.782, 10544.723, 399.465, 52913.176 24/09/28,13:38:22,10,10,1, 11.8,1,1, 9.782, 10544.708, 399.483, 52913.254 24/09/28,13:38:22,11,10,1, 11.8,1,1, 9.782, 10544.700, 399.491, 52913.213 24/09/28,13:38:22,12,10,1, 11.8,1,1, 9.782, 10544.698, 399.496, 52913.235 24/09/28,13:38:22,13,10,1, 11.8,1,1, 9.782, 10544.716, 399.511, 52913.307 24/09/28,13:38:22,14,10,1, 11.8,1,1, 9.782, 10544.713, 399.489, 52913.238 24/09/28,13:38:22,15,10,1, 11.8,1,1, 9.782, 10544.719, 399.472, 52913.229 24/09/28,13:38:22,16,10,1, 11.8,1,1, 9.782, 10544.708, 399.492, 52913.301 24/09/28,13:38:22,17,10,1, 11.8,1,1, 9.782, 10544.707, 399.479, 52913.220 24/09/28,13:38:22,18,10,1, 11.8,1,1, 9.782, 10544.695, 399.482, 52913.211 24/09/28,13:38:22,19,10,1, 11.8,1,1, 9.782, 10544.706, 399.495, 52913.249 24/09/28,13:38:23,00,10,1, 11.9,1,1, 9.778, 10544.701, 399.495, 52913.249 24/09/28,13:38:23,01,10,1, 11.9,1,1, 9.778, 10544.701, 399.466, 52913.264 24/09/28,13:38:23,02,10,1, 11.9,1,1, 9.778, 10544.697, 399.454, 52913.193 24/09/28,13:38:23,03,10,1, 11.9,1,1, 9.778, 10544.705, 399.470, 52913.270 24/09/28,13:38:23,04,10,1, 11.9,1,1, 9.778, 10544.683, 399.472, 52913.209 24/09/28,13:38:23,05,10,1, 11.9,1,1, 9.778, 10544.701, 399.463, 52913.212 24/09/28,13:38:23,06,10,1, 11.9,1,1, 9.778, 10544.674, 399.496, 52913.219 24/09/28,13:38:23,07,10,1, 11.9,1,1, 9.778, 10544.695, 399.466, 52913.229 24/09/28,13:38:23,08,10,1, 11.9,1,1, 9.778, 10544.668, 399.481, 52913.246 24/09/28,13:38:23,09,10,1, 11.9,1,1, 9.778, 10544.697, 399.491, 52913.144 24/09/28,13:38:23,10,10,1, 11.9,1,1, 9.778, 10544.681, 399.470, 52913.177 24/09/28,13:38:23,11,10,1, 11.9,1,1, 9.778, 10544.674, 399.519, 52913.315 24/09/28,13:38:23,12,10,1, 11.9,1,1, 9.778, 10544.678, 399.490, 52913.287 24/09/28,13:38:23,13,10,1, 11.9,1,1, 9.778, 10544.687, 399.486, 52913.301 24/09/28,13:38:23,14,10,1, 11.9,1,1, 9.778, 10544.662, 399.490, 52913.206 24/09/28,13:38:23,15,10,1, 11.9,1,1, 9.778, 10544.675, 399.469, 52913.243 24/09/28,13:38:23,16,10,1, 11.9,1,1, 9.778, 10544.646, 399.483, 52913.230 24/09/28,13:38:23,17,10,1, 11.9,1,1, 9.778, 10544.674, 399.470, 52913.235 24/09/28,13:38:23,18,10,1, 11.9,1,1, 9.778, 10544.674, 399.487, 52913.221 24/09/28,13:38:23,19,10,1, 11.9,1,1, 9.778, 10544.671, 399.492, 52913.186 24/09/28,13:38:24,00,10,1, 11.9,1,1, 9.784, 10544.667, 399.492, 52913.186 24/09/28,13:38:24,01,10,1, 11.9,1,1, 9.784, 10544.687, 399.461, 52913.244 24/09/28,13:38:24,02,10,1, 11.9,1,1, 9.784, 10544.638, 399.475, 52913.277 24/09/28,13:38:24,03,10,1, 11.9,1,1, 9.784, 10544.642, 399.489, 52913.286 24/09/28,13:38:24,04,10,1, 11.9,1,1, 9.784, 10544.643, 399.468, 52913.246 24/09/28,13:38:24,05,10,1, 11.9,1,1, 9.784, 10544.648, 399.456, 52913.220 24/09/28,13:38:24,06,10,1, 11.9,1,1, 9.784, 10544.662, 399.491, 52913.260 24/09/28,13:38:24,07,10,1, 11.9,1,1, 9.784, 10544.677, 399.494, 52913.261 24/09/28,13:38:24,08,10,1, 11.9,1,1, 9.784, 10544.632, 399.476, 52913.205 24/09/28,13:38:24,09,10,1, 11.9,1,1, 9.784, 10544.647, 399.498, 52913.304 24/09/28,13:38:24,10,10,1, 11.9,1,1, 9.784, 10544.626, 399.474, 52913.285 24/09/28,13:38:24,11,10,1, 11.9,1,1, 9.784, 10544.635, 399.476, 52913.240 24/09/28,13:38:24,12,10,1, 11.9,1,1, 9.784, 10544.613, 399.483, 52913.267 24/09/28,13:38:24,13,10,1, 11.9,1,1, 9.784, 10544.598, 399.459, 52913.283 24/09/28,13:38:24,14,10,1, 11.9,1,1, 9.784, 10544.622, 399.485, 52913.276 24/09/28,13:38:24,15,10,1, 11.9,1,1, 9.784, 10544.624, 399.473, 52913.265 24/09/28,13:38:24,16,10,1, 11.9,1,1, 9.784, 10544.617, 399.453, 52913.214 24/09/28,13:38:24,17,10,1, 11.9,1,1, 9.784, 10544.623, 399.469, 52913.292 24/09/28,13:38:24,18,10,1, 11.9,1,1, 9.784, 10544.611, 399.456, 52913.240 24/09/28,13:38:24,19,10,1, 11.9,1,1, 9.784, 10544.626, 399.480, 52913.244 24/09/28,13:38:25,00,10,1, 11.9,1,1, 9.786, 10544.626, 399.480, 52913.244 24/09/28,13:38:25,01,10,1, 11.9,1,1, 9.786, 10544.610, 399.493, 52913.276 24/09/28,13:38:25,02,10,1, 11.9,1,1, 9.786, 10544.618, 399.486, 52913.246 24/09/28,13:38:25,03,10,1, 11.9,1,1, 9.786, 10544.586, 399.445, 52913.220 24/09/28,13:38:25,04,10,1, 11.9,1,1, 9.786, 10544.600, 399.478, 52913.257 24/09/28,13:38:25,05,10,1, 11.9,1,1, 9.786, 10544.619, 399.486, 52913.304 24/09/28,13:38:25,06,10,1, 11.9,1,1, 9.786, 10544.600, 399.476, 52913.357 24/09/28,13:38:25,07,10,1, 11.9,1,1, 9.786, 10544.639, 399.466, 52913.320 24/09/28,13:38:25,08,10,1, 11.9,1,1, 9.786, 10544.612, 399.458, 52913.240 24/09/28,13:38:25,09,10,1, 11.9,1,1, 9.786, 10544.585, 399.465, 52913.241 24/09/28,13:38:25,10,10,1, 11.9,1,1, 9.786, 10544.592, 399.467, 52913.257 24/09/28,13:38:25,11,10,1, 11.9,1,1, 9.786, 10544.588, 399.455, 52913.257 24/09/28,13:38:25,12,10,1, 11.9,1,1, 9.786, 10544.620, 399.458, 52913.238 24/09/28,13:38:25,13,10,1, 11.9,1,1, 9.786, 10544.577, 399.448, 52913.333 24/09/28,13:38:25,14,10,1, 11.9,1,1, 9.786, 10544.618, 399.462, 52913.221 24/09/28,13:38:25,15,10,1, 11.9,1,1, 9.786, 10544.577, 399.446, 52913.267 24/09/28,13:38:25,16,10,1, 11.9,1,1, 9.786, 10544.603, 399.446, 52913.235 24/09/28,13:38:25,17,10,1, 11.9,1,1, 9.786, 10544.612, 399.459, 52913.245 24/09/28,13:38:25,18,10,1, 11.9,1,1, 9.786, 10544.612, 399.465, 52913.255 24/09/28,13:38:25,19,10,1, 11.9,1,1, 9.786, 10544.604, 399.485, 52913.308 24/09/28,13:38:26,00,10,1, 11.9,1,1, 9.784, 10544.600, 399.485, 52913.308 24/09/28,13:38:26,01,10,1, 11.9,1,1, 9.784, 10544.624, 399.455, 52913.274 24/09/28,13:38:26,02,10,1, 11.9,1,1, 9.784, 10544.627, 399.472, 52913.212 24/09/28,13:38:26,03,10,1, 11.9,1,1, 9.784, 10544.619, 399.457, 52913.300 24/09/28,13:38:26,04,10,1, 11.9,1,1, 9.784, 10544.624, 399.449, 52913.223 24/09/28,13:38:26,05,10,1, 11.9,1,1, 9.784, 10544.613, 399.449, 52913.327 24/09/28,13:38:26,06,10,1, 11.9,1,1, 9.784, 10544.627, 399.439, 52913.227 24/09/28,13:38:26,07,10,1, 11.9,1,1, 9.784, 10544.619, 399.460, 52913.272 24/09/28,13:38:26,08,10,1, 11.9,1,1, 9.784, 10544.635, 399.444, 52913.342 24/09/28,13:38:26,09,10,1, 11.9,1,1, 9.784, 10544.642, 399.448, 52913.241 24/09/28,13:38:26,10,10,1, 11.9,1,1, 9.784, 10544.618, 399.462, 52913.280 24/09/28,13:38:26,11,10,1, 11.9,1,1, 9.784, 10544.609, 399.459, 52913.299 24/09/28,13:38:26,12,10,1, 11.9,1,1, 9.784, 10544.631, 399.437, 52913.292 24/09/28,13:38:26,13,10,1, 11.9,1,1, 9.784, 10544.624, 399.478, 52913.321 24/09/28,13:38:26,14,10,1, 11.9,1,1, 9.784, 10544.626, 399.471, 52913.318 24/09/28,13:38:26,15,10,1, 11.9,1,1, 9.784, 10544.644, 399.475, 52913.312 24/09/28,13:38:26,16,10,1, 11.9,1,1, 9.784, 10544.622, 399.499, 52913.297 24/09/28,13:38:26,17,10,1, 11.9,1,1, 9.784, 10544.639, 399.491, 52913.333 24/09/28,13:38:26,18,10,1, 11.9,1,1, 9.784, 10544.639, 399.485, 52913.292 24/09/28,13:38:26,19,10,1, 11.9,1,1, 9.784, 10544.629, 399.484, 52913.317 24/09/28,13:38:27,00,10,1, 11.8,1,1, 9.784, 10544.626, 399.484, 52913.317 24/09/28,13:38:27,01,10,1, 11.8,1,1, 9.784, 10544.653, 399.496, 52913.310 24/09/28,13:38:27,02,10,1, 11.8,1,1, 9.784, 10544.654, 399.488, 52913.309 24/09/28,13:38:27,03,10,1, 11.8,1,1, 9.784, 10544.638, 399.470, 52913.271 24/09/28,13:38:27,04,10,1, 11.8,1,1, 9.784, 10544.637, 399.483, 52913.289 24/09/28,13:38:27,05,10,1, 11.8,1,1, 9.784, 10544.642, 399.484, 52913.328 24/09/28,13:38:27,06,10,1, 11.8,1,1, 9.784, 10544.636, 399.466, 52913.314 24/09/28,13:38:27,07,10,1, 11.8,1,1, 9.784, 10544.645, 399.491, 52913.329 24/09/28,13:38:27,08,10,1, 11.8,1,1, 9.784, 10544.639, 399.466, 52913.314 24/09/28,13:38:27,09,10,1, 11.8,1,1, 9.784, 10544.650, 399.477, 52913.300 24/09/28,13:38:27,10,10,1, 11.8,1,1, 9.784, 10544.655, 399.494, 52913.333 24/09/28,13:38:27,11,10,1, 11.8,1,1, 9.784, 10544.628, 399.483, 52913.335 24/09/28,13:38:27,12,10,1, 11.8,1,1, 9.784, 10544.661, 399.504, 52913.300 24/09/28,13:38:27,13,10,1, 11.8,1,1, 9.784, 10544.670, 399.500, 52913.326 24/09/28,13:38:27,14,10,1, 11.8,1,1, 9.784, 10544.680, 399.491, 52913.296 24/09/28,13:38:27,15,10,1, 11.8,1,1, 9.784, 10544.661, 399.519, 52913.340 24/09/28,13:38:27,16,10,1, 11.8,1,1, 9.784, 10544.660, 399.498, 52913.322 24/09/28,13:38:27,17,10,1, 11.8,1,1, 9.784, 10544.643, 399.510, 52913.314 24/09/28,13:38:27,18,10,1, 11.8,1,1, 9.784, 10544.659, 399.508, 52913.338 24/09/28,13:38:27,19,10,1, 11.8,1,1, 9.784, 10544.633, 399.511, 52913.325 24/09/28,13:38:28,00,10,1, 11.9,1,1, 9.785, 10544.626, 399.511, 52913.325 24/09/28,13:38:28,01,10,1, 11.9,1,1, 9.785, 10544.648, 399.513, 52913.323 24/09/28,13:38:28,02,10,1, 11.9,1,1, 9.785, 10544.653, 399.521, 52913.347 24/09/28,13:38:28,03,10,1, 11.9,1,1, 9.785, 10544.645, 399.509, 52913.329 24/09/28,13:38:28,04,10,1, 11.9,1,1, 9.785, 10544.653, 399.509, 52913.327 24/09/28,13:38:28,05,10,1, 11.9,1,1, 9.785, 10544.640, 399.516, 52913.325 24/09/28,13:38:28,06,10,1, 11.9,1,1, 9.785, 10544.626, 399.504, 52913.283 24/09/28,13:38:28,07,10,1, 11.9,1,1, 9.785, 10544.651, 399.539, 52913.315 24/09/28,13:38:28,08,10,1, 11.9,1,1, 9.785, 10544.625, 399.504, 52913.269 24/09/28,13:38:28,09,10,1, 11.9,1,1, 9.785, 10544.623, 399.510, 52913.277 24/09/28,13:38:28,10,10,1, 11.9,1,1, 9.785, 10544.624, 399.539, 52913.309 24/09/28,13:38:28,11,10,1, 11.9,1,1, 9.785, 10544.601, 399.543, 52913.309 24/09/28,13:38:28,12,10,1, 11.9,1,1, 9.785, 10544.624, 399.540, 52913.348 24/09/28,13:38:28,13,10,1, 11.9,1,1, 9.785, 10544.601, 399.548, 52913.299 24/09/28,13:38:28,14,10,1, 11.9,1,1, 9.785, 10544.642, 399.535, 52913.327 24/09/28,13:38:28,15,10,1, 11.9,1,1, 9.785, 10544.628, 399.550, 52913.332 24/09/28,13:38:28,16,10,1, 11.9,1,1, 9.785, 10544.625, 399.533, 52913.330 24/09/28,13:38:28,17,10,1, 11.9,1,1, 9.785, 10544.608, 399.536, 52913.335 24/09/28,13:38:28,18,10,1, 11.9,1,1, 9.785, 10544.615, 399.535, 52913.318 24/09/28,13:38:28,19,10,1, 11.9,1,1, 9.785, 10544.610, 399.537, 52913.285 24/09/28,13:38:29,00,10,1, 11.9,1,1, 9.784, 10544.609, 399.537, 52913.285 24/09/28,13:38:29,01,10,1, 11.9,1,1, 9.784, 10544.582, 399.548, 52913.326 24/09/28,13:38:29,02,10,1, 11.9,1,1, 9.784, 10544.598, 399.535, 52913.323 24/09/28,13:38:29,03,10,1, 11.9,1,1, 9.784, 10544.591, 399.533, 52913.288 24/09/28,13:38:29,04,10,1, 11.9,1,1, 9.784, 10544.596, 399.545, 52913.314 24/09/28,13:38:29,05,10,1, 11.9,1,1, 9.784, 10544.579, 399.541, 52913.370 24/09/28,13:38:29,06,10,1, 11.9,1,1, 9.784, 10544.590, 399.538, 52913.394 24/09/28,13:38:29,07,10,1, 11.9,1,1, 9.784, 10544.567, 399.567, 52913.373 24/09/28,13:38:29,08,10,1, 11.9,1,1, 9.784, 10544.587, 399.568, 52913.352 24/09/28,13:38:29,09,10,1, 11.9,1,1, 9.784, 10544.569, 399.526, 52913.302 24/09/28,13:38:29,10,10,1, 11.9,1,1, 9.784, 10544.561, 399.542, 52913.424 24/09/28,13:38:29,11,10,1, 11.9,1,1, 9.784, 10544.560, 399.540, 52913.333 24/09/28,13:38:29,12,10,1, 11.9,1,1, 9.784, 10544.592, 399.541, 52913.335 24/09/28,13:38:29,13,10,1, 11.9,1,1, 9.784, 10544.546, 399.545, 52913.354 24/09/28,13:38:29,14,10,1, 11.9,1,1, 9.784, 10544.565, 399.542, 52913.399 24/09/28,13:38:29,15,10,1, 11.9,1,1, 9.784, 10544.597, 399.532, 52913.249 24/09/28,13:38:29,16,10,1, 11.9,1,1, 9.784, 10544.580, 399.522, 52913.283 24/09/28,13:38:29,17,10,1, 11.9,1,1, 9.784, 10544.581, 399.546, 52913.307 24/09/28,13:38:29,18,10,1, 11.9,1,1, 9.784, 10544.538, 399.535, 52913.358 24/09/28,13:38:29,19,10,1, 11.9,1,1, 9.784, 10544.528, 399.508, 52913.357 24/09/28,13:38:30,00,10,1, 12.0,1,1, 9.784, 10544.525, 399.508, 52913.357 24/09/28,13:38:30,01,10,1, 12.0,1,1, 9.784, 10544.537, 399.503, 52913.378 24/09/28,13:38:30,02,10,1, 12.0,1,1, 9.784, 10544.546, 399.530, 52913.395 24/09/28,13:38:30,03,10,1, 12.0,1,1, 9.784, 10544.485, 399.524, 52913.362 24/09/28,13:38:30,04,10,1, 12.0,1,1, 9.784, 10544.517, 399.546, 52913.444 24/09/28,13:38:30,05,10,1, 12.0,1,1, 9.784, 10544.518, 399.529, 52913.374 24/09/28,13:38:30,06,10,1, 12.0,1,1, 9.784, 10544.520, 399.491, 52913.359 24/09/28,13:38:30,07,10,1, 12.0,1,1, 9.784, 10544.510, 399.550, 52913.410 24/09/28,13:38:30,08,10,1, 12.0,1,1, 9.784, 10544.530, 399.514, 52913.435 24/09/28,13:38:30,09,10,1, 12.0,1,1, 9.784, 10544.535, 399.506, 52913.405 24/09/28,13:38:30,10,10,1, 12.0,1,1, 9.784, 10544.545, 399.534, 52913.363 24/09/28,13:38:30,11,10,1, 12.0,1,1, 9.784, 10544.494, 399.492, 52913.449 24/09/28,13:38:30,12,10,1, 12.0,1,1, 9.784, 10544.529, 399.510, 52913.440 24/09/28,13:38:30,13,10,1, 12.0,1,1, 9.784, 10544.518, 399.521, 52913.379 24/09/28,13:38:30,14,10,1, 12.0,1,1, 9.784, 10544.535, 399.505, 52913.401 24/09/28,13:38:30,15,10,1, 12.0,1,1, 9.784, 10544.516, 399.496, 52913.407 24/09/28,13:38:30,16,10,1, 12.0,1,1, 9.784, 10544.510, 399.490, 52913.341 24/09/28,13:38:30,17,10,1, 12.0,1,1, 9.784, 10544.480, 399.515, 52913.353 24/09/28,13:38:30,18,10,1, 12.0,1,1, 9.784, 10544.488, 399.486, 52913.413 24/09/28,13:38:30,19,10,1, 12.0,1,1, 9.784, 10544.500, 399.503, 52913.340 24/09/28,13:38:31,00,10,1, 11.8,1,1, 9.785, 10544.492, 399.503, 52913.340 24/09/28,13:38:31,01,10,1, 11.8,1,1, 9.785, 10544.505, 399.488, 52913.332 24/09/28,13:38:31,02,10,1, 11.8,1,1, 9.785, 10544.512, 399.494, 52913.390 24/09/28,13:38:31,03,10,1, 11.8,1,1, 9.785, 10544.493, 399.483, 52913.413 24/09/28,13:38:31,04,10,1, 11.8,1,1, 9.785, 10544.491, 399.481, 52913.346 24/09/28,13:38:31,05,10,1, 11.8,1,1, 9.785, 10544.501, 399.483, 52913.353 24/09/28,13:38:31,06,10,1, 11.8,1,1, 9.785, 10544.508, 399.469, 52913.360 24/09/28,13:38:31,07,10,1, 11.8,1,1, 9.785, 10544.515, 399.489, 52913.396 24/09/28,13:38:31,08,10,1, 11.8,1,1, 9.785, 10544.486, 399.456, 52913.385 24/09/28,13:38:31,09,10,1, 11.8,1,1, 9.785, 10544.499, 399.471, 52913.370 24/09/28,13:38:31,10,10,1, 11.8,1,1, 9.785, 10544.485, 399.469, 52913.361 24/09/28,13:38:31,11,10,1, 11.8,1,1, 9.785, 10544.506, 399.487, 52913.374 24/09/28,13:38:31,12,10,1, 11.8,1,1, 9.785, 10544.508, 399.489, 52913.380 24/09/28,13:38:31,13,10,1, 11.8,1,1, 9.785, 10544.492, 399.477, 52913.337 24/09/28,13:38:31,14,10,1, 11.8,1,1, 9.785, 10544.495, 399.484, 52913.340 24/09/28,13:38:31,15,10,1, 11.8,1,1, 9.785, 10544.498, 399.502, 52913.327 24/09/28,13:38:31,16,10,1, 11.8,1,1, 9.785, 10544.494, 399.490, 52913.340 24/09/28,13:38:31,17,10,1, 11.8,1,1, 9.785, 10544.486, 399.506, 52913.382 24/09/28,13:38:31,18,10,1, 11.8,1,1, 9.785, 10544.528, 399.497, 52913.364 24/09/28,13:38:31,19,10,1, 11.8,1,1, 9.785, 10544.480, 399.479, 52913.320 24/09/28,13:38:32,00,10,1, 12.0,1,1, 9.787, 10544.475, 399.479, 52913.320 24/09/28,13:38:32,01,10,1, 12.0,1,1, 9.787, 10544.475, 399.514, 52913.508 24/09/28,13:38:32,02,10,1, 12.0,1,1, 9.787, 10544.479, 399.498, 52913.382 24/09/28,13:38:32,03,10,1, 12.0,1,1, 9.787, 10544.501, 399.493, 52913.335 24/09/28,13:38:32,04,10,1, 12.0,1,1, 9.787, 10544.489, 399.505, 52913.361 24/09/28,13:38:32,05,10,1, 12.0,1,1, 9.787, 10544.492, 399.477, 52913.284 24/09/28,13:38:32,06,10,1, 12.0,1,1, 9.787, 10544.504, 399.518, 52913.383 24/09/28,13:38:32,07,10,1, 12.0,1,1, 9.787, 10544.503, 399.481, 52913.299 24/09/28,13:38:32,08,10,1, 12.0,1,1, 9.787, 10544.507, 399.515, 52913.354 24/09/28,13:38:32,09,10,1, 12.0,1,1, 9.787, 10544.517, 399.506, 52913.308 24/09/28,13:38:32,10,10,1, 12.0,1,1, 9.787, 10544.499, 399.516, 52913.369 24/09/28,13:38:32,11,10,1, 12.0,1,1, 9.787, 10544.515, 399.500, 52913.365 24/09/28,13:38:32,12,10,1, 12.0,1,1, 9.787, 10544.512, 399.531, 52913.369 24/09/28,13:38:32,13,10,1, 12.0,1,1, 9.787, 10544.488, 399.523, 52913.335 24/09/28,13:38:32,14,10,1, 12.0,1,1, 9.787, 10544.496, 399.512, 52913.372 24/09/28,13:38:32,15,10,1, 12.0,1,1, 9.787, 10544.495, 399.501, 52913.354 24/09/28,13:38:32,16,10,1, 12.0,1,1, 9.787, 10544.498, 399.541, 52913.364 24/09/28,13:38:32,17,10,1, 12.0,1,1, 9.787, 10544.476, 399.531, 52913.332 24/09/28,13:38:32,18,10,1, 12.0,1,1, 9.787, 10544.503, 399.551, 52913.339 24/09/28,13:38:32,19,10,1, 12.0,1,1, 9.787, 10544.489, 399.529, 52913.366 24/09/28,13:38:33,00,10,1, 11.9,1,1, 9.791, 10544.484, 399.529, 52913.366 24/09/28,13:38:33,01,10,1, 11.9,1,1, 9.791, 10544.513, 399.537, 52913.360 24/09/28,13:38:33,02,10,1, 11.9,1,1, 9.791, 10544.492, 399.525, 52913.380 24/09/28,13:38:33,03,10,1, 11.9,1,1, 9.791, 10544.487, 399.555, 52913.356 24/09/28,13:38:33,04,10,1, 11.9,1,1, 9.791, 10544.510, 399.541, 52913.367 24/09/28,13:38:33,05,10,1, 11.9,1,1, 9.791, 10544.495, 399.549, 52913.384 24/09/28,13:38:33,06,10,1, 11.9,1,1, 9.791, 10544.498, 399.547, 52913.391 24/09/28,13:38:33,07,10,1, 11.9,1,1, 9.791, 10544.492, 399.552, 52913.376 24/09/28,13:38:33,08,10,1, 11.9,1,1, 9.791, 10544.511, 399.561, 52913.420 24/09/28,13:38:33,09,10,1, 11.9,1,1, 9.791, 10544.482, 399.553, 52913.415 24/09/28,13:38:33,10,10,1, 11.9,1,1, 9.791, 10544.486, 399.554, 52913.359 24/09/28,13:38:33,11,10,1, 11.9,1,1, 9.791, 10544.473, 399.557, 52913.370 24/09/28,13:38:33,12,10,1, 11.9,1,1, 9.791, 10544.466, 399.534, 52913.376 24/09/28,13:38:33,13,10,1, 11.9,1,1, 9.791, 10544.478, 399.562, 52913.385 24/09/28,13:38:33,14,10,1, 11.9,1,1, 9.791, 10544.465, 399.543, 52913.388 24/09/28,13:38:33,15,10,1, 11.9,1,1, 9.791, 10544.483, 399.553, 52913.415 24/09/28,13:38:33,16,10,1, 11.9,1,1, 9.791, 10544.469, 399.559, 52913.413 24/09/28,13:38:33,17,10,1, 11.9,1,1, 9.791, 10544.502, 399.559, 52913.389 24/09/28,13:38:33,18,10,1, 11.9,1,1, 9.791, 10544.468, 399.557, 52913.399 24/09/28,13:38:33,19,10,1, 11.9,1,1, 9.791, 10544.474, 399.557, 52913.403 24/09/28,13:38:34,00,10,1, 11.9,1,1, 9.789, 10544.467, 399.557, 52913.403 24/09/28,13:38:34,01,10,1, 11.9,1,1, 9.789, 10544.454, 399.561, 52913.406 24/09/28,13:38:34,02,10,1, 11.9,1,1, 9.789, 10544.481, 399.568, 52913.411 24/09/28,13:38:34,03,10,1, 11.9,1,1, 9.789, 10544.461, 399.589, 52913.425 24/09/28,13:38:34,04,10,1, 11.9,1,1, 9.789, 10544.446, 399.562, 52913.410 24/09/28,13:38:34,05,10,1, 11.9,1,1, 9.789, 10544.453, 399.568, 52913.461 24/09/28,13:38:34,06,10,1, 11.9,1,1, 9.789, 10544.432, 399.562, 52913.387 24/09/28,13:38:34,07,10,1, 11.9,1,1, 9.789, 10544.439, 399.578, 52913.373 24/09/28,13:38:34,08,10,1, 11.9,1,1, 9.789, 10544.432, 399.569, 52913.419 24/09/28,13:38:34,09,10,1, 11.9,1,1, 9.789, 10544.428, 399.589, 52913.436 24/09/28,13:38:34,10,10,1, 11.9,1,1, 9.789, 10544.429, 399.573, 52913.420 24/09/28,13:38:34,11,10,1, 11.9,1,1, 9.789, 10544.416, 399.593, 52913.438 24/09/28,13:38:34,12,10,1, 11.9,1,1, 9.789, 10544.420, 399.600, 52913.448 24/09/28,13:38:34,13,10,1, 11.9,1,1, 9.789, 10544.414, 399.568, 52913.429 24/09/28,13:38:34,14,10,1, 11.9,1,1, 9.789, 10544.431, 399.594, 52913.434 24/09/28,13:38:34,15,10,1, 11.9,1,1, 9.789, 10544.422, 399.567, 52913.420 24/09/28,13:38:34,16,10,1, 11.9,1,1, 9.789, 10544.430, 399.564, 52913.422 24/09/28,13:38:34,17,10,1, 11.9,1,1, 9.789, 10544.398, 399.575, 52913.424 24/09/28,13:38:34,18,10,1, 11.9,1,1, 9.789, 10544.403, 399.567, 52913.410 24/09/28,13:38:34,19,10,1, 11.9,1,1, 9.789, 10544.384, 399.563, 52913.437 24/09/28,13:38:35,00,10,1, 11.9,1,1, 9.790, 10544.384, 399.563, 52913.437 24/09/28,13:38:35,01,10,1, 11.9,1,1, 9.790, 10544.383, 399.585, 52913.449 24/09/28,13:38:35,02,10,1, 11.9,1,1, 9.790, 10544.362, 399.557, 52913.406 24/09/28,13:38:35,03,10,1, 11.9,1,1, 9.790, 10544.372, 399.553, 52913.421 24/09/28,13:38:35,04,10,1, 11.9,1,1, 9.790, 10544.362, 399.564, 52913.443 24/09/28,13:38:35,05,10,1, 11.9,1,1, 9.790, 10544.360, 399.560, 52913.447 24/09/28,13:38:35,06,10,1, 11.9,1,1, 9.790, 10544.362, 399.540, 52913.436 24/09/28,13:38:35,07,10,1, 11.9,1,1, 9.790, 10544.358, 399.556, 52913.436 24/09/28,13:38:35,08,10,1, 11.9,1,1, 9.790, 10544.367, 399.549, 52913.431 24/09/28,13:38:35,09,10,1, 11.9,1,1, 9.790, 10544.341, 399.547, 52913.458 24/09/28,13:38:35,10,10,1, 11.9,1,1, 9.790, 10544.355, 399.554, 52913.413 24/09/28,13:38:35,11,10,1, 11.9,1,1, 9.790, 10544.335, 399.567, 52913.442 24/09/28,13:38:35,12,10,1, 11.9,1,1, 9.790, 10544.332, 399.544, 52913.446 24/09/28,13:38:35,13,10,1, 11.9,1,1, 9.790, 10544.328, 399.535, 52913.461 24/09/28,13:38:35,14,10,1, 11.9,1,1, 9.790, 10544.360, 399.547, 52913.396 24/09/28,13:38:35,15,10,1, 11.9,1,1, 9.790, 10544.343, 399.547, 52913.424 24/09/28,13:38:35,16,10,1, 11.9,1,1, 9.790, 10544.323, 399.547, 52913.436 24/09/28,13:38:35,17,10,1, 11.9,1,1, 9.790, 10544.321, 399.543, 52913.436 24/09/28,13:38:35,18,10,1, 11.9,1,1, 9.790, 10544.341, 399.553, 52913.470 24/09/28,13:38:35,19,10,1, 11.9,1,1, 9.790, 10544.295, 399.529, 52913.460 24/09/28,13:38:36,00,10,1, 11.9,1,1, 9.791, 10544.292, 399.529, 52913.460 24/09/28,13:38:36,01,10,1, 11.9,1,1, 9.791, 10544.303, 399.551, 52913.436 24/09/28,13:38:36,02,10,1, 11.9,1,1, 9.791, 10544.304, 399.514, 52913.444 24/09/28,13:38:36,03,10,1, 11.9,1,1, 9.791, 10544.303, 399.543, 52913.426 24/09/28,13:38:36,04,10,1, 11.9,1,1, 9.791, 10544.292, 399.503, 52913.438 24/09/28,13:38:36,05,10,1, 11.9,1,1, 9.791, 10544.293, 399.522, 52913.462 24/09/28,13:38:36,06,10,1, 11.9,1,1, 9.791, 10544.309, 399.495, 52913.422 24/09/28,13:38:36,07,10,1, 11.9,1,1, 9.791, 10544.323, 399.530, 52913.455 24/09/28,13:38:36,08,10,1, 11.9,1,1, 9.791, 10544.271, 399.530, 52913.450 24/09/28,13:38:36,09,10,1, 11.9,1,1, 9.791, 10544.279, 399.524, 52913.409 24/09/28,13:38:36,10,10,1, 11.9,1,1, 9.791, 10544.290, 399.543, 52913.430 24/09/28,13:38:36,11,10,1, 11.9,1,1, 9.791, 10544.282, 399.523, 52913.414 24/09/28,13:38:36,12,10,1, 11.9,1,1, 9.791, 10544.295, 399.523, 52913.445 24/09/28,13:38:36,13,10,1, 11.9,1,1, 9.791, 10544.258, 399.524, 52913.423 24/09/28,13:38:36,14,10,1, 11.9,1,1, 9.791, 10544.236, 399.530, 52913.402 24/09/28,13:38:36,15,10,1, 11.9,1,1, 9.791, 10544.271, 399.544, 52913.460 24/09/28,13:38:36,16,10,1, 11.9,1,1, 9.791, 10544.240, 399.502, 52913.434 24/09/28,13:38:36,17,10,1, 11.9,1,1, 9.791, 10544.268, 399.531, 52913.439 24/09/28,13:38:36,18,10,1, 11.9,1,1, 9.791, 10544.246, 399.529, 52913.470 24/09/28,13:38:36,19,10,1, 11.9,1,1, 9.791, 10544.258, 399.529, 52913.381 24/09/28,13:38:37,00,10,1, 11.9,1,1, 9.792, 10544.250, 399.529, 52913.381 24/09/28,13:38:37,01,10,1, 11.9,1,1, 9.792, 10544.245, 399.530, 52913.418 24/09/28,13:38:37,02,10,1, 11.9,1,1, 9.792, 10544.274, 399.542, 52913.444 24/09/28,13:38:37,03,10,1, 11.9,1,1, 9.792, 10544.235, 399.498, 52913.376 24/09/28,13:38:37,04,10,1, 11.9,1,1, 9.792, 10544.255, 399.545, 52913.478 24/09/28,13:38:37,05,10,1, 11.9,1,1, 9.792, 10544.269, 399.543, 52913.410 24/09/28,13:38:37,06,10,1, 11.9,1,1, 9.792, 10544.258, 399.531, 52913.419 24/09/28,13:38:37,07,10,1, 11.9,1,1, 9.792, 10544.266, 399.553, 52913.497 24/09/28,13:38:37,08,10,1, 11.9,1,1, 9.792, 10544.240, 399.531, 52913.372 24/09/28,13:38:37,09,10,1, 11.9,1,1, 9.792, 10544.264, 399.550, 52913.416 24/09/28,13:38:37,10,10,1, 11.9,1,1, 9.792, 10544.248, 399.552, 52913.382 24/09/28,13:38:37,11,10,1, 11.9,1,1, 9.792, 10544.280, 399.563, 52913.450 24/09/28,13:38:37,12,10,1, 11.9,1,1, 9.792, 10544.252, 399.561, 52913.428 24/09/28,13:38:37,13,10,1, 11.9,1,1, 9.792, 10544.250, 399.569, 52913.391 24/09/28,13:38:37,14,10,1, 11.9,1,1, 9.792, 10544.237, 399.572, 52913.454 24/09/28,13:38:37,15,10,1, 11.9,1,1, 9.792, 10544.255, 399.566, 52913.434 24/09/28,13:38:37,16,10,1, 11.9,1,1, 9.792, 10544.259, 399.555, 52913.462 24/09/28,13:38:37,17,10,1, 11.9,1,1, 9.792, 10544.250, 399.552, 52913.418 24/09/28,13:38:37,18,10,1, 11.9,1,1, 9.792, 10544.259, 399.549, 52913.407 24/09/28,13:38:37,19,10,1, 11.9,1,1, 9.792, 10544.227, 399.570, 52913.447 24/09/28,13:38:38,00,10,1, 11.9,1,1, 9.795, 10544.225, 399.570, 52913.447 24/09/28,13:38:38,01,10,1, 11.9,1,1, 9.795, 10544.250, 399.578, 52913.432 24/09/28,13:38:38,02,10,1, 11.9,1,1, 9.795, 10544.254, 399.551, 52913.424 24/09/28,13:38:38,03,10,1, 11.9,1,1, 9.795, 10544.271, 399.575, 52913.453 24/09/28,13:38:38,04,10,1, 11.9,1,1, 9.795, 10544.236, 399.568, 52913.475 24/09/28,13:38:38,05,10,1, 11.9,1,1, 9.795, 10544.246, 399.571, 52913.446 24/09/28,13:38:38,06,10,1, 11.9,1,1, 9.795, 10544.263, 399.589, 52913.439 24/09/28,13:38:38,07,10,1, 11.9,1,1, 9.795, 10544.239, 399.583, 52913.506 24/09/28,13:38:38,08,10,1, 11.9,1,1, 9.795, 10544.229, 399.593, 52913.505 24/09/28,13:38:38,09,10,1, 11.9,1,1, 9.795, 10544.265, 399.553, 52913.465 24/09/28,13:38:38,10,10,1, 11.9,1,1, 9.795, 10544.259, 399.571, 52913.486 24/09/28,13:38:38,11,10,1, 11.9,1,1, 9.795, 10544.227, 399.596, 52913.454 24/09/28,13:38:38,12,10,1, 11.9,1,1, 9.795, 10544.250, 399.568, 52913.453 24/09/28,13:38:38,13,10,1, 11.9,1,1, 9.795, 10544.246, 399.575, 52913.479 24/09/28,13:38:38,14,10,1, 11.9,1,1, 9.795, 10544.215, 399.572, 52913.474 24/09/28,13:38:38,15,10,1, 11.9,1,1, 9.795, 10544.231, 399.590, 52913.557 24/09/28,13:38:38,16,10,1, 11.9,1,1, 9.795, 10544.227, 399.602, 52913.489 24/09/28,13:38:38,17,10,1, 11.9,1,1, 9.795, 10544.217, 399.572, 52913.470 24/09/28,13:38:38,18,10,1, 11.9,1,1, 9.795, 10544.228, 399.569, 52913.504 24/09/28,13:38:38,19,10,1, 11.9,1,1, 9.795, 10544.228, 399.586, 52913.537 24/09/28,13:38:39,00,10,1, 12.0,1,1, 9.792, 10544.225, 399.586, 52913.537 24/09/28,13:38:39,01,10,1, 12.0,1,1, 9.792, 10544.224, 399.569, 52913.529 24/09/28,13:38:39,02,10,1, 12.0,1,1, 9.792, 10544.230, 399.608, 52913.489 24/09/28,13:38:39,03,10,1, 12.0,1,1, 9.792, 10544.210, 399.571, 52913.492 24/09/28,13:38:39,04,10,1, 12.0,1,1, 9.792, 10544.240, 399.610, 52913.543 24/09/28,13:38:39,05,10,1, 12.0,1,1, 9.792, 10544.218, 399.604, 52913.520 24/09/28,13:38:39,06,10,1, 12.0,1,1, 9.792, 10544.215, 399.590, 52913.553 24/09/28,13:38:39,07,10,1, 12.0,1,1, 9.792, 10544.223, 399.595, 52913.591 24/09/28,13:38:39,08,10,1, 12.0,1,1, 9.792, 10544.215, 399.572, 52913.531 24/09/28,13:38:39,09,10,1, 12.0,1,1, 9.792, 10544.218, 399.581, 52913.582 24/09/28,13:38:39,10,10,1, 12.0,1,1, 9.792, 10544.208, 399.601, 52913.663 24/09/28,13:38:39,11,10,1, 12.0,1,1, 9.792, 10544.196, 399.597, 52913.603 24/09/28,13:38:39,12,10,1, 12.0,1,1, 9.792, 10544.195, 399.591, 52913.535 24/09/28,13:38:39,13,10,1, 12.0,1,1, 9.792, 10544.175, 399.586, 52913.586 24/09/28,13:38:39,14,10,1, 12.0,1,1, 9.792, 10544.165, 399.593, 52913.550 24/09/28,13:38:39,15,10,1, 12.0,1,1, 9.792, 10544.192, 399.593, 52913.469 24/09/28,13:38:39,16,10,1, 12.0,1,1, 9.792, 10544.197, 399.595, 52913.518 24/09/28,13:38:39,17,10,1, 12.0,1,1, 9.792, 10544.174, 399.566, 52913.544 24/09/28,13:38:39,18,10,1, 12.0,1,1, 9.792, 10544.179, 399.595, 52913.575 24/09/28,13:38:39,19,10,1, 12.0,1,1, 9.792, 10544.159, 399.585, 52913.534 24/09/28,13:38:40,00,10,1, 11.9,1,1, 9.795, 10544.158, 399.585, 52913.534 24/09/28,13:38:40,01,10,1, 11.9,1,1, 9.795, 10544.164, 399.591, 52913.570 24/09/28,13:38:40,02,10,1, 11.9,1,1, 9.795, 10544.146, 399.571, 52913.551 24/09/28,13:38:40,03,10,1, 11.9,1,1, 9.795, 10544.149, 399.563, 52913.501 24/09/28,13:38:40,04,10,1, 11.9,1,1, 9.795, 10544.144, 399.572, 52913.556 24/09/28,13:38:40,05,10,1, 11.9,1,1, 9.795, 10544.162, 399.557, 52913.536 24/09/28,13:38:40,06,10,1, 11.9,1,1, 9.795, 10544.117, 399.555, 52913.565 24/09/28,13:38:40,07,10,1, 11.9,1,1, 9.795, 10544.137, 399.560, 52913.478 24/09/28,13:38:40,08,10,1, 11.9,1,1, 9.795, 10544.125, 399.551, 52913.489 24/09/28,13:38:40,09,10,1, 11.9,1,1, 9.795, 10544.130, 399.535, 52913.527 24/09/28,13:38:40,10,10,1, 11.9,1,1, 9.795, 10544.124, 399.551, 52913.511 24/09/28,13:38:40,11,10,1, 11.9,1,1, 9.795, 10544.120, 399.542, 52913.516 24/09/28,13:38:40,12,10,1, 11.9,1,1, 9.795, 10544.127, 399.539, 52913.559 24/09/28,13:38:40,13,10,1, 11.9,1,1, 9.795, 10544.109, 399.553, 52913.615 24/09/28,13:38:40,14,10,1, 11.9,1,1, 9.795, 10544.106, 399.557, 52913.606 24/09/28,13:38:40,15,10,1, 11.9,1,1, 9.795, 10544.090, 399.554, 52913.596 24/09/28,13:38:40,16,10,1, 11.9,1,1, 9.795, 10544.100, 399.555, 52913.581 24/09/28,13:38:40,17,10,1, 11.9,1,1, 9.795, 10544.089, 399.556, 52913.505 24/09/28,13:38:40,18,10,1, 11.9,1,1, 9.795, 10544.095, 399.547, 52913.616 24/09/28,13:38:40,19,10,1, 11.9,1,1, 9.795, 10544.085, 399.571, 52913.595 24/09/28,13:38:41,00,10,1, 11.9,1,1, 9.797, 10544.083, 399.571, 52913.595 24/09/28,13:38:41,01,10,1, 11.9,1,1, 9.797, 10544.081, 399.543, 52913.597 24/09/28,13:38:41,02,10,1, 11.9,1,1, 9.797, 10544.096, 399.533, 52913.570 24/09/28,13:38:41,03,10,1, 11.9,1,1, 9.797, 10544.103, 399.548, 52913.610 24/09/28,13:38:41,04,10,1, 11.9,1,1, 9.797, 10544.082, 399.540, 52913.606 24/09/28,13:38:41,05,10,1, 11.9,1,1, 9.797, 10544.078, 399.573, 52913.556 24/09/28,13:38:41,06,10,1, 11.9,1,1, 9.797, 10544.046, 399.554, 52913.620 24/09/28,13:38:41,07,10,1, 11.9,1,1, 9.797, 10544.077, 399.536, 52913.524 24/09/28,13:38:41,08,10,1, 11.9,1,1, 9.797, 10544.081, 399.568, 52913.603 24/09/28,13:38:41,09,10,1, 11.9,1,1, 9.797, 10544.056, 399.566, 52913.526 24/09/28,13:38:41,10,10,1, 11.9,1,1, 9.797, 10544.070, 399.563, 52913.538 24/09/28,13:38:41,11,10,1, 11.9,1,1, 9.797, 10544.062, 399.582, 52913.623 24/09/28,13:38:41,12,10,1, 11.9,1,1, 9.797, 10544.057, 399.572, 52913.527 24/09/28,13:38:41,13,10,1, 11.9,1,1, 9.797, 10544.061, 399.562, 52913.554 24/09/28,13:38:41,14,10,1, 11.9,1,1, 9.797, 10544.029, 399.533, 52913.532 24/09/28,13:38:41,15,10,1, 11.9,1,1, 9.797, 10544.072, 399.577, 52913.542 24/09/28,13:38:41,16,10,1, 11.9,1,1, 9.797, 10544.075, 399.554, 52913.563 24/09/28,13:38:41,17,10,1, 11.9,1,1, 9.797, 10544.056, 399.575, 52913.611 24/09/28,13:38:41,18,10,1, 11.9,1,1, 9.797, 10544.067, 399.550, 52913.574 24/09/28,13:38:41,19,10,1, 11.9,1,1, 9.797, 10544.050, 399.552, 52913.600 24/09/28,13:38:42,00,10,1, 11.9,1,1, 9.793, 10544.050, 399.552, 52913.600 24/09/28,13:38:42,01,10,1, 11.9,1,1, 9.793, 10544.032, 399.569, 52913.560 24/09/28,13:38:42,02,10,1, 11.9,1,1, 9.793, 10544.040, 399.577, 52913.546 24/09/28,13:38:42,03,10,1, 11.9,1,1, 9.793, 10544.035, 399.559, 52913.598 24/09/28,13:38:42,04,10,1, 11.9,1,1, 9.793, 10544.036, 399.572, 52913.555 24/09/28,13:38:42,05,10,1, 11.9,1,1, 9.793, 10544.030, 399.542, 52913.496 24/09/28,13:38:42,06,10,1, 11.9,1,1, 9.793, 10544.036, 399.543, 52913.540 24/09/28,13:38:42,07,10,1, 11.9,1,1, 9.793, 10544.027, 399.581, 52913.603 24/09/28,13:38:42,08,10,1, 11.9,1,1, 9.793, 10544.039, 399.589, 52913.601 24/09/28,13:38:42,09,10,1, 11.9,1,1, 9.793, 10544.021, 399.589, 52913.598 24/09/28,13:38:42,10,10,1, 11.9,1,1, 9.793, 10544.018, 399.563, 52913.600 24/09/28,13:38:42,11,10,1, 11.9,1,1, 9.793, 10544.045, 399.580, 52913.527 24/09/28,13:38:42,12,10,1, 11.9,1,1, 9.793, 10544.004, 399.559, 52913.511 24/09/28,13:38:42,13,10,1, 11.9,1,1, 9.793, 10544.021, 399.588, 52913.595 24/09/28,13:38:42,14,10,1, 11.9,1,1, 9.793, 10544.024, 399.592, 52913.596 24/09/28,13:38:42,15,10,1, 11.9,1,1, 9.793, 10544.022, 399.581, 52913.600 24/09/28,13:38:42,16,10,1, 11.9,1,1, 9.793, 10544.025, 399.587, 52913.558 24/09/28,13:38:42,17,10,1, 11.9,1,1, 9.793, 10544.029, 399.572, 52913.570 24/09/28,13:38:42,18,10,1, 11.9,1,1, 9.793, 10544.026, 399.601, 52913.570 24/09/28,13:38:42,19,10,1, 11.9,1,1, 9.793, 10544.033, 399.594, 52913.566 24/09/28,13:38:43,00,10,1, 11.9,1,1, 9.796, 10544.025, 399.594, 52913.566 24/09/28,13:38:43,01,10,1, 11.9,1,1, 9.796, 10544.015, 399.550, 52913.511 24/09/28,13:38:43,02,10,1, 11.9,1,1, 9.796, 10544.044, 399.581, 52913.528 24/09/28,13:38:43,03,10,1, 11.9,1,1, 9.796, 10543.998, 399.591, 52913.540 24/09/28,13:38:43,04,10,1, 11.9,1,1, 9.796, 10544.015, 399.581, 52913.507 24/09/28,13:38:43,05,10,1, 11.9,1,1, 9.796, 10544.027, 399.589, 52913.530 24/09/28,13:38:43,06,10,1, 11.9,1,1, 9.796, 10544.003, 399.571, 52913.562 24/09/28,13:38:43,07,10,1, 11.9,1,1, 9.796, 10544.023, 399.582, 52913.580 24/09/28,13:38:43,08,10,1, 11.9,1,1, 9.796, 10544.045, 399.556, 52913.558 24/09/28,13:38:43,09,10,1, 11.9,1,1, 9.796, 10544.034, 399.577, 52913.519 24/09/28,13:38:43,10,10,1, 11.9,1,1, 9.796, 10544.011, 399.564, 52913.545 24/09/28,13:38:43,11,10,1, 11.9,1,1, 9.796, 10544.026, 399.547, 52913.569 24/09/28,13:38:43,12,10,1, 11.9,1,1, 9.796, 10544.031, 399.563, 52913.519 24/09/28,13:38:43,13,10,1, 11.9,1,1, 9.796, 10544.027, 399.569, 52913.507 24/09/28,13:38:43,14,10,1, 11.9,1,1, 9.796, 10544.037, 399.585, 52913.607 24/09/28,13:38:43,15,10,1, 11.9,1,1, 9.796, 10544.013, 399.573, 52913.538 24/09/28,13:38:43,16,10,1, 11.9,1,1, 9.796, 10544.036, 399.587, 52913.542 24/09/28,13:38:43,17,10,1, 11.9,1,1, 9.796, 10544.069, 399.569, 52913.535 24/09/28,13:38:43,18,10,1, 11.9,1,1, 9.796, 10544.042, 399.575, 52913.561 24/09/28,13:38:43,19,10,1, 11.9,1,1, 9.796, 10544.051, 399.564, 52913.541 24/09/28,13:38:44,00,10,1, 11.9,1,1, 9.795, 10544.050, 399.564, 52913.541 24/09/28,13:38:44,01,10,1, 11.9,1,1, 9.795, 10544.050, 399.576, 52913.581 24/09/28,13:38:44,02,10,1, 11.9,1,1, 9.795, 10544.006, 399.587, 52913.585 24/09/28,13:38:44,03,10,1, 11.9,1,1, 9.795, 10544.063, 399.570, 52913.598 24/09/28,13:38:44,04,10,1, 11.9,1,1, 9.795, 10544.006, 399.569, 52913.596 24/09/28,13:38:44,05,10,1, 11.9,1,1, 9.795, 10544.032, 399.578, 52913.579 24/09/28,13:38:44,06,10,1, 11.9,1,1, 9.795, 10544.024, 399.607, 52913.636 24/09/28,13:38:44,07,10,1, 11.9,1,1, 9.795, 10544.019, 399.610, 52913.643 24/09/28,13:38:44,08,10,1, 11.9,1,1, 9.795, 10543.990, 399.627, 52913.572 24/09/28,13:38:44,09,10,1, 11.9,1,1, 9.795, 10544.033, 399.605, 52913.544 24/09/28,13:38:44,10,10,1, 11.9,1,1, 9.795, 10544.030, 399.603, 52913.651 24/09/28,13:38:44,11,10,1, 11.9,1,1, 9.795, 10544.018, 399.595, 52913.536 24/09/28,13:38:44,12,10,1, 11.9,1,1, 9.795, 10544.019, 399.637, 52913.581 24/09/28,13:38:44,13,10,1, 11.9,1,1, 9.795, 10544.016, 399.628, 52913.607 24/09/28,13:38:44,14,10,1, 11.9,1,1, 9.795, 10544.006, 399.639, 52913.558 24/09/28,13:38:44,15,10,1, 11.9,1,1, 9.795, 10544.015, 399.607, 52913.521 24/09/28,13:38:44,16,10,1, 11.9,1,1, 9.795, 10544.000, 399.623, 52913.568 24/09/28,13:38:44,17,10,1, 11.9,1,1, 9.795, 10544.008, 399.634, 52913.608 24/09/28,13:38:44,18,10,1, 11.9,1,1, 9.795, 10544.004, 399.616, 52913.682 24/09/28,13:38:44,19,10,1, 11.9,1,1, 9.795, 10543.990, 399.622, 52913.664 24/09/28,13:38:45,00,10,1, 11.9,1,1, 9.795, 10543.983, 399.622, 52913.664 24/09/28,13:38:45,01,10,1, 11.9,1,1, 9.795, 10544.008, 399.613, 52913.609 24/09/28,13:38:45,02,10,1, 11.9,1,1, 9.795, 10544.024, 399.613, 52913.594 24/09/28,13:38:45,03,10,1, 11.9,1,1, 9.795, 10543.989, 399.610, 52913.615 24/09/28,13:38:45,04,10,1, 11.9,1,1, 9.795, 10543.991, 399.618, 52913.580 24/09/28,13:38:45,05,10,1, 11.9,1,1, 9.795, 10544.001, 399.650, 52913.647 24/09/28,13:38:45,06,10,1, 11.9,1,1, 9.795, 10543.974, 399.595, 52913.603 24/09/28,13:38:45,07,10,1, 11.9,1,1, 9.795, 10543.985, 399.624, 52913.583 24/09/28,13:38:45,08,10,1, 11.9,1,1, 9.795, 10543.960, 399.640, 52913.655 24/09/28,13:38:45,09,10,1, 11.9,1,1, 9.795, 10543.983, 399.627, 52913.688 24/09/28,13:38:45,10,10,1, 11.9,1,1, 9.795, 10543.963, 399.653, 52913.644 24/09/28,13:38:45,11,10,1, 11.9,1,1, 9.795, 10543.992, 399.619, 52913.625 24/09/28,13:38:45,12,10,1, 11.9,1,1, 9.795, 10543.980, 399.620, 52913.602 24/09/28,13:38:45,13,10,1, 11.9,1,1, 9.795, 10543.976, 399.617, 52913.642 24/09/28,13:38:45,14,10,1, 11.9,1,1, 9.795, 10543.979, 399.640, 52913.689 24/09/28,13:38:45,15,10,1, 11.9,1,1, 9.795, 10543.979, 399.644, 52913.670 24/09/28,13:38:45,16,10,1, 11.9,1,1, 9.795, 10543.944, 399.630, 52913.639 24/09/28,13:38:45,17,10,1, 11.9,1,1, 9.795, 10543.951, 399.644, 52913.674 24/09/28,13:38:45,18,10,1, 11.9,1,1, 9.795, 10543.948, 399.626, 52913.662 24/09/28,13:38:45,19,10,1, 11.9,1,1, 9.795, 10543.972, 399.644, 52913.668 24/09/28,13:38:46,00,10,1, 11.9,1,1, 9.796, 10543.966, 399.644, 52913.668 24/09/28,13:38:46,01,10,1, 11.9,1,1, 9.796, 10543.942, 399.668, 52913.615 24/09/28,13:38:46,02,10,1, 11.9,1,1, 9.796, 10543.932, 399.631, 52913.646 24/09/28,13:38:46,03,10,1, 11.9,1,1, 9.796, 10543.938, 399.628, 52913.708 24/09/28,13:38:46,04,10,1, 11.9,1,1, 9.796, 10543.914, 399.640, 52913.645 24/09/28,13:38:46,05,10,1, 11.9,1,1, 9.796, 10543.923, 399.628, 52913.654 24/09/28,13:38:46,06,10,1, 11.9,1,1, 9.796, 10543.928, 399.657, 52913.664 24/09/28,13:38:46,07,10,1, 11.9,1,1, 9.796, 10543.935, 399.633, 52913.660 24/09/28,13:38:46,08,10,1, 11.9,1,1, 9.796, 10543.921, 399.650, 52913.621 24/09/28,13:38:46,09,10,1, 11.9,1,1, 9.796, 10543.915, 399.629, 52913.622 24/09/28,13:38:46,10,10,1, 11.9,1,1, 9.796, 10543.911, 399.632, 52913.601 24/09/28,13:38:46,11,10,1, 11.9,1,1, 9.796, 10543.895, 399.637, 52913.647 24/09/28,13:38:46,12,10,1, 11.9,1,1, 9.796, 10543.910, 399.637, 52913.663 24/09/28,13:38:46,13,10,1, 11.9,1,1, 9.796, 10543.894, 399.629, 52913.670 24/09/28,13:38:46,14,10,1, 11.9,1,1, 9.796, 10543.902, 399.640, 52913.640 24/09/28,13:38:46,15,10,1, 11.9,1,1, 9.796, 10543.904, 399.640, 52913.643 24/09/28,13:38:46,16,10,1, 11.9,1,1, 9.796, 10543.875, 399.617, 52913.661 24/09/28,13:38:46,17,10,1, 11.9,1,1, 9.796, 10543.909, 399.630, 52913.664 24/09/28,13:38:46,18,10,1, 11.9,1,1, 9.796, 10543.897, 399.636, 52913.649 24/09/28,13:38:46,19,10,1, 11.9,1,1, 9.796, 10543.908, 399.655, 52913.689 24/09/28,13:38:47,00,10,1, 11.9,1,1, 9.798, 10543.900, 399.655, 52913.689 24/09/28,13:38:47,01,10,1, 11.9,1,1, 9.798, 10543.915, 399.668, 52913.596 24/09/28,13:38:47,02,10,1, 11.9,1,1, 9.798, 10543.896, 399.635, 52913.647 24/09/28,13:38:47,03,10,1, 11.9,1,1, 9.798, 10543.899, 399.659, 52913.657 24/09/28,13:38:47,04,10,1, 11.9,1,1, 9.798, 10543.898, 399.636, 52913.665 24/09/28,13:38:47,05,10,1, 11.9,1,1, 9.798, 10543.896, 399.635, 52913.696 24/09/28,13:38:47,06,10,1, 11.9,1,1, 9.798, 10543.870, 399.647, 52913.668 24/09/28,13:38:47,07,10,1, 11.9,1,1, 9.798, 10543.899, 399.653, 52913.636 24/09/28,13:38:47,08,10,1, 11.9,1,1, 9.798, 10543.884, 399.658, 52913.676 24/09/28,13:38:47,09,10,1, 11.9,1,1, 9.798, 10543.875, 399.652, 52913.604 24/09/28,13:38:47,10,10,1, 11.9,1,1, 9.798, 10543.882, 399.652, 52913.574 24/09/28,13:38:47,11,10,1, 11.9,1,1, 9.798, 10543.879, 399.630, 52913.584 24/09/28,13:38:47,12,10,1, 11.9,1,1, 9.798, 10543.884, 399.667, 52913.637 24/09/28,13:38:47,13,10,1, 11.9,1,1, 9.798, 10543.897, 399.640, 52913.666 24/09/28,13:38:47,14,10,1, 11.9,1,1, 9.798, 10543.866, 399.663, 52913.602 24/09/28,13:38:47,15,10,1, 11.9,1,1, 9.798, 10543.863, 399.640, 52913.590 24/09/28,13:38:47,16,10,1, 11.9,1,1, 9.798, 10543.880, 399.646, 52913.579 24/09/28,13:38:47,17,10,1, 11.9,1,1, 9.798, 10543.874, 399.657, 52913.611 24/09/28,13:38:47,18,10,1, 11.9,1,1, 9.798, 10543.875, 399.652, 52913.693 24/09/28,13:38:47,19,10,1, 11.9,1,1, 9.798, 10543.899, 399.662, 52913.625 24/09/28,13:38:48,00,10,1, 11.9,1,1, 9.799, 10543.891, 399.662, 52913.625 24/09/28,13:38:48,01,10,1, 11.9,1,1, 9.799, 10543.900, 399.659, 52913.645 24/09/28,13:38:48,02,10,1, 11.9,1,1, 9.799, 10543.899, 399.622, 52913.646 24/09/28,13:38:48,03,10,1, 11.9,1,1, 9.799, 10543.914, 399.652, 52913.625 24/09/28,13:38:48,04,10,1, 11.9,1,1, 9.799, 10543.881, 399.637, 52913.634 24/09/28,13:38:48,05,10,1, 11.9,1,1, 9.799, 10543.895, 399.686, 52913.682 24/09/28,13:38:48,06,10,1, 11.9,1,1, 9.799, 10543.889, 399.664, 52913.641 24/09/28,13:38:48,07,10,1, 11.9,1,1, 9.799, 10543.890, 399.677, 52913.630 24/09/28,13:38:48,08,10,1, 11.9,1,1, 9.799, 10543.878, 399.680, 52913.668 24/09/28,13:38:48,09,10,1, 11.9,1,1, 9.799, 10543.879, 399.671, 52913.675 24/09/28,13:38:48,10,10,1, 11.9,1,1, 9.799, 10543.870, 399.705, 52913.642 24/09/28,13:38:48,11,10,1, 11.9,1,1, 9.799, 10543.894, 399.653, 52913.624 24/09/28,13:38:48,12,10,1, 11.9,1,1, 9.799, 10543.909, 399.689, 52913.632 24/09/28,13:38:48,13,10,1, 11.9,1,1, 9.799, 10543.913, 399.687, 52913.658 24/09/28,13:38:48,14,10,1, 11.9,1,1, 9.799, 10543.911, 399.666, 52913.679 24/09/28,13:38:48,15,10,1, 11.9,1,1, 9.799, 10543.879, 399.669, 52913.658 24/09/28,13:38:48,16,10,1, 11.9,1,1, 9.799, 10543.898, 399.685, 52913.685 24/09/28,13:38:48,17,10,1, 11.9,1,1, 9.799, 10543.895, 399.677, 52913.618 24/09/28,13:38:48,18,10,1, 11.9,1,1, 9.799, 10543.911, 399.677, 52913.626 24/09/28,13:38:48,19,10,1, 11.9,1,1, 9.799, 10543.887, 399.690, 52913.619 24/09/28,13:38:49,00,10,1, 11.9,1,1, 9.798, 10543.883, 399.690, 52913.619 24/09/28,13:38:49,01,10,1, 11.9,1,1, 9.798, 10543.895, 399.668, 52913.672 24/09/28,13:38:49,02,10,1, 11.9,1,1, 9.798, 10543.878, 399.671, 52913.694 24/09/28,13:38:49,03,10,1, 11.9,1,1, 9.798, 10543.908, 399.700, 52913.685 24/09/28,13:38:49,04,10,1, 11.9,1,1, 9.798, 10543.893, 399.673, 52913.643 24/09/28,13:38:49,05,10,1, 11.9,1,1, 9.798, 10543.889, 399.684, 52913.645 24/09/28,13:38:49,06,10,1, 11.9,1,1, 9.798, 10543.870, 399.661, 52913.617 24/09/28,13:38:49,07,10,1, 11.9,1,1, 9.798, 10543.878, 399.688, 52913.703 24/09/28,13:38:49,08,10,1, 11.9,1,1, 9.798, 10543.871, 399.681, 52913.634 24/09/28,13:38:49,09,10,1, 11.9,1,1, 9.798, 10543.911, 399.694, 52913.680 24/09/28,13:38:49,10,10,1, 11.9,1,1, 9.798, 10543.887, 399.696, 52913.658 24/09/28,13:38:49,11,10,1, 11.9,1,1, 9.798, 10543.889, 399.706, 52913.646 24/09/28,13:38:49,12,10,1, 11.9,1,1, 9.798, 10543.888, 399.700, 52913.637 24/09/28,13:38:49,13,10,1, 11.9,1,1, 9.798, 10543.905, 399.709, 52913.659 24/09/28,13:38:49,14,10,1, 11.9,1,1, 9.798, 10543.892, 399.694, 52913.716 24/09/28,13:38:49,15,10,1, 11.9,1,1, 9.798, 10543.890, 399.695, 52913.615 24/09/28,13:38:49,16,10,1, 11.9,1,1, 9.798, 10543.868, 399.708, 52913.704 24/09/28,13:38:49,17,10,1, 11.9,1,1, 9.798, 10543.894, 399.679, 52913.674 24/09/28,13:38:49,18,10,1, 11.9,1,1, 9.798, 10543.899, 399.706, 52913.694 24/09/28,13:38:49,19,10,1, 11.9,1,1, 9.798, 10543.879, 399.703, 52913.711 24/09/28,13:38:50,00,10,1, 11.9,1,1, 9.798, 10543.875, 399.703, 52913.711 24/09/28,13:38:50,01,10,1, 11.9,1,1, 9.798, 10543.907, 399.718, 52913.723 24/09/28,13:38:50,02,10,1, 11.9,1,1, 9.798, 10543.902, 399.690, 52913.620 24/09/28,13:38:50,03,10,1, 11.9,1,1, 9.798, 10543.902, 399.695, 52913.663 24/09/28,13:38:50,04,10,1, 11.9,1,1, 9.798, 10543.898, 399.687, 52913.650 24/09/28,13:38:50,05,10,1, 11.9,1,1, 9.798, 10543.875, 399.723, 52913.661 24/09/28,13:38:50,06,10,1, 11.9,1,1, 9.798, 10543.900, 399.717, 52913.706 24/09/28,13:38:50,07,10,1, 11.9,1,1, 9.798, 10543.890, 399.733, 52913.646 24/09/28,13:38:50,08,10,1, 11.9,1,1, 9.798, 10543.906, 399.738, 52913.704 24/09/28,13:38:50,09,10,1, 11.9,1,1, 9.798, 10543.875, 399.727, 52913.741 24/09/28,13:38:50,10,10,1, 11.9,1,1, 9.798, 10543.873, 399.717, 52913.697 24/09/28,13:38:50,11,10,1, 11.9,1,1, 9.798, 10543.891, 399.725, 52913.671 24/09/28,13:38:50,12,10,1, 11.9,1,1, 9.798, 10543.876, 399.719, 52913.708 24/09/28,13:38:50,13,10,1, 11.9,1,1, 9.798, 10543.896, 399.716, 52913.664 24/09/28,13:38:50,14,10,1, 11.9,1,1, 9.798, 10543.847, 399.721, 52913.713 24/09/28,13:38:50,15,10,1, 11.9,1,1, 9.798, 10543.892, 399.731, 52913.776 24/09/28,13:38:50,16,10,1, 11.9,1,1, 9.798, 10543.855, 399.719, 52913.714 24/09/28,13:38:50,17,10,1, 11.9,1,1, 9.798, 10543.887, 399.730, 52913.657 24/09/28,13:38:50,18,10,1, 11.9,1,1, 9.798, 10543.841, 399.729, 52913.725 24/09/28,13:38:50,19,10,1, 11.9,1,1, 9.798, 10543.885, 399.741, 52913.680 24/09/28,13:38:51,00,10,1, 11.8,1,1, 9.798, 10543.883, 399.741, 52913.680 24/09/28,13:38:51,01,10,1, 11.8,1,1, 9.798, 10543.854, 399.712, 52913.674 24/09/28,13:38:51,02,10,1, 11.8,1,1, 9.798, 10543.856, 399.722, 52913.682 24/09/28,13:38:51,03,10,1, 11.8,1,1, 9.798, 10543.844, 399.729, 52913.682 24/09/28,13:38:51,04,10,1, 11.8,1,1, 9.798, 10543.853, 399.734, 52913.715 24/09/28,13:38:51,05,10,1, 11.8,1,1, 9.798, 10543.851, 399.716, 52913.660 24/09/28,13:38:51,06,10,1, 11.8,1,1, 9.798, 10543.851, 399.769, 52913.701 24/09/28,13:38:51,07,10,1, 11.8,1,1, 9.798, 10543.870, 399.735, 52913.710 24/09/28,13:38:51,08,10,1, 11.8,1,1, 9.798, 10543.850, 399.739, 52913.704 24/09/28,13:38:51,09,10,1, 11.8,1,1, 9.798, 10543.873, 399.758, 52913.725 24/09/28,13:38:51,10,10,1, 11.8,1,1, 9.798, 10543.854, 399.730, 52913.701 24/09/28,13:38:51,11,10,1, 11.8,1,1, 9.798, 10543.859, 399.749, 52913.687 24/09/28,13:38:51,12,10,1, 11.8,1,1, 9.798, 10543.853, 399.727, 52913.727 24/09/28,13:38:51,13,10,1, 11.8,1,1, 9.798, 10543.847, 399.747, 52913.714 24/09/28,13:38:51,14,10,1, 11.8,1,1, 9.798, 10543.846, 399.756, 52913.697 24/09/28,13:38:51,15,10,1, 11.8,1,1, 9.798, 10543.835, 399.759, 52913.631 24/09/28,13:38:51,16,10,1, 11.8,1,1, 9.798, 10543.860, 399.743, 52913.655 24/09/28,13:38:51,17,10,1, 11.8,1,1, 9.798, 10543.855, 399.776, 52913.678 24/09/28,13:38:51,18,10,1, 11.8,1,1, 9.798, 10543.846, 399.736, 52913.623 24/09/28,13:38:51,19,10,1, 11.8,1,1, 9.798, 10543.860, 399.751, 52913.689 24/09/28,13:38:52,00,10,1, 11.9,1,1, 9.800, 10543.858, 399.751, 52913.689 24/09/28,13:38:52,01,10,1, 11.9,1,1, 9.800, 10543.853, 399.757, 52913.642 24/09/28,13:38:52,02,10,1, 11.9,1,1, 9.800, 10543.844, 399.754, 52913.698 24/09/28,13:38:52,03,10,1, 11.9,1,1, 9.800, 10543.859, 399.763, 52913.683 24/09/28,13:38:52,04,10,1, 11.9,1,1, 9.800, 10543.857, 399.761, 52913.746 24/09/28,13:38:52,05,10,1, 11.9,1,1, 9.800, 10543.860, 399.759, 52913.741 24/09/28,13:38:52,06,10,1, 11.9,1,1, 9.800, 10543.830, 399.771, 52913.638 24/09/28,13:38:52,07,10,1, 11.9,1,1, 9.800, 10543.859, 399.759, 52913.668 24/09/28,13:38:52,08,10,1, 11.9,1,1, 9.800, 10543.859, 399.779, 52913.674 24/09/28,13:38:52,09,10,1, 11.9,1,1, 9.800, 10543.831, 399.766, 52913.725 24/09/28,13:38:52,10,10,1, 11.9,1,1, 9.800, 10543.849, 399.799, 52913.735 24/09/28,13:38:52,11,10,1, 11.9,1,1, 9.800, 10543.862, 399.720, 52913.654 24/09/28,13:38:52,12,10,1, 11.9,1,1, 9.800, 10543.856, 399.749, 52913.647 24/09/28,13:38:52,13,10,1, 11.9,1,1, 9.800, 10543.846, 399.764, 52913.723 24/09/28,13:38:52,14,10,1, 11.9,1,1, 9.800, 10543.842, 399.770, 52913.736 24/09/28,13:38:52,15,10,1, 11.9,1,1, 9.800, 10543.830, 399.749, 52913.719 24/09/28,13:38:52,16,10,1, 11.9,1,1, 9.800, 10543.874, 399.772, 52913.725 24/09/28,13:38:52,17,10,1, 11.9,1,1, 9.800, 10543.856, 399.758, 52913.669 24/09/28,13:38:52,18,10,1, 11.9,1,1, 9.800, 10543.867, 399.752, 52913.618 24/09/28,13:38:52,19,10,1, 11.9,1,1, 9.800, 10543.861, 399.747, 52913.659 24/09/28,13:38:53,00,10,1, 11.9,1,1, 9.799, 10543.858, 399.747, 52913.659 24/09/28,13:38:53,01,10,1, 11.9,1,1, 9.799, 10543.851, 399.766, 52913.737 24/09/28,13:38:53,02,10,1, 11.9,1,1, 9.799, 10543.854, 399.758, 52913.688 24/09/28,13:38:53,03,10,1, 11.9,1,1, 9.799, 10543.872, 399.777, 52913.607 24/09/28,13:38:53,04,10,1, 11.9,1,1, 9.799, 10543.871, 399.753, 52913.655 24/09/28,13:38:53,05,10,1, 11.9,1,1, 9.799, 10543.857, 399.763, 52913.673 24/09/28,13:38:53,06,10,1, 11.9,1,1, 9.799, 10543.854, 399.765, 52913.684 24/09/28,13:38:53,07,10,1, 11.9,1,1, 9.799, 10543.850, 399.764, 52913.638 24/09/28,13:38:53,08,10,1, 11.9,1,1, 9.799, 10543.844, 399.752, 52913.704 24/09/28,13:38:53,09,10,1, 11.9,1,1, 9.799, 10543.858, 399.788, 52913.741 24/09/28,13:38:53,10,10,1, 11.9,1,1, 9.799, 10543.851, 399.779, 52913.688 24/09/28,13:38:53,11,10,1, 11.9,1,1, 9.799, 10543.842, 399.793, 52913.721 24/09/28,13:38:53,12,10,1, 11.9,1,1, 9.799, 10543.867, 399.781, 52913.748 24/09/28,13:38:53,13,10,1, 11.9,1,1, 9.799, 10543.861, 399.798, 52913.675 24/09/28,13:38:53,14,10,1, 11.9,1,1, 9.799, 10543.848, 399.761, 52913.678 24/09/28,13:38:53,15,10,1, 11.9,1,1, 9.799, 10543.837, 399.769, 52913.685 24/09/28,13:38:53,16,10,1, 11.9,1,1, 9.799, 10543.864, 399.759, 52913.702 24/09/28,13:38:53,17,10,1, 11.9,1,1, 9.799, 10543.862, 399.782, 52913.717 24/09/28,13:38:53,18,10,1, 11.9,1,1, 9.799, 10543.845, 399.773, 52913.722 24/09/28,13:38:53,19,10,1, 11.9,1,1, 9.799, 10543.854, 399.765, 52913.724 24/09/28,13:38:54,00,10,1, 11.9,1,1, 9.799, 10543.849, 399.765, 52913.724 24/09/28,13:38:54,01,10,1, 11.9,1,1, 9.799, 10543.836, 399.743, 52913.690 24/09/28,13:38:54,02,10,1, 11.9,1,1, 9.799, 10543.841, 399.764, 52913.717 24/09/28,13:38:54,03,10,1, 11.9,1,1, 9.799, 10543.857, 399.738, 52913.678 24/09/28,13:38:54,04,10,1, 11.9,1,1, 9.799, 10543.855, 399.757, 52913.694 24/09/28,13:38:54,05,10,1, 11.9,1,1, 9.799, 10543.849, 399.748, 52913.704 24/09/28,13:38:54,06,10,1, 11.9,1,1, 9.799, 10543.826, 399.781, 52913.705 24/09/28,13:38:54,07,10,1, 11.9,1,1, 9.799, 10543.833, 399.738, 52913.689 24/09/28,13:38:54,08,10,1, 11.9,1,1, 9.799, 10543.848, 399.768, 52913.683 24/09/28,13:38:54,09,10,1, 11.9,1,1, 9.799, 10543.802, 399.754, 52913.698 24/09/28,13:38:54,10,10,1, 11.9,1,1, 9.799, 10543.837, 399.744, 52913.644 24/09/28,13:38:54,11,10,1, 11.9,1,1, 9.799, 10543.856, 399.761, 52913.720 24/09/28,13:38:54,12,10,1, 11.9,1,1, 9.799, 10543.856, 399.759, 52913.672 24/09/28,13:38:54,13,10,1, 11.9,1,1, 9.799, 10543.823, 399.765, 52913.656 24/09/28,13:38:54,14,10,1, 11.9,1,1, 9.799, 10543.834, 399.779, 52913.670 24/09/28,13:38:54,15,10,1, 11.9,1,1, 9.799, 10543.854, 399.752, 52913.662 24/09/28,13:38:54,16,10,1, 11.9,1,1, 9.799, 10543.856, 399.764, 52913.703 24/09/28,13:38:54,17,10,1, 11.9,1,1, 9.799, 10543.823, 399.764, 52913.766 24/09/28,13:38:54,18,10,1, 11.9,1,1, 9.799, 10543.820, 399.758, 52913.698 24/09/28,13:38:54,19,10,1, 11.9,1,1, 9.799, 10543.877, 399.780, 52913.765 24/09/28,13:38:55,00,11,1, 11.9,1,1, 9.804, 10543.875, 399.780, 52913.765 24/09/28,13:38:55,01,11,1, 11.9,1,1, 9.804, 10543.867, 399.779, 52913.694 24/09/28,13:38:55,02,11,1, 11.9,1,1, 9.804, 10543.846, 399.761, 52913.672 24/09/28,13:38:55,03,11,1, 11.9,1,1, 9.804, 10543.859, 399.790, 52913.674 24/09/28,13:38:55,04,11,1, 11.9,1,1, 9.804, 10543.845, 399.781, 52913.671 24/09/28,13:38:55,05,11,1, 11.9,1,1, 9.804, 10543.836, 399.768, 52913.684 24/09/28,13:38:55,06,11,1, 11.9,1,1, 9.804, 10543.840, 399.781, 52913.658 24/09/28,13:38:55,07,11,1, 11.9,1,1, 9.804, 10543.847, 399.787, 52913.670 24/09/28,13:38:55,08,11,1, 11.9,1,1, 9.804, 10543.841, 399.788, 52913.707 24/09/28,13:38:55,09,11,1, 11.9,1,1, 9.804, 10543.846, 399.781, 52913.698 24/09/28,13:38:55,10,11,1, 11.9,1,1, 9.804, 10543.870, 399.749, 52913.734 24/09/28,13:38:55,11,11,1, 11.9,1,1, 9.804, 10543.834, 399.772, 52913.702 24/09/28,13:38:55,12,11,1, 11.9,1,1, 9.804, 10543.850, 399.763, 52913.676 24/09/28,13:38:55,13,11,1, 11.9,1,1, 9.804, 10543.841, 399.805, 52913.738 24/09/28,13:38:55,14,11,1, 11.9,1,1, 9.804, 10543.853, 399.781, 52913.680 24/09/28,13:38:55,15,11,1, 11.9,1,1, 9.804, 10543.860, 399.767, 52913.698 24/09/28,13:38:55,16,11,1, 11.9,1,1, 9.804, 10543.855, 399.790, 52913.700 24/09/28,13:38:55,17,11,1, 11.9,1,1, 9.804, 10543.857, 399.794, 52913.662 24/09/28,13:38:55,18,11,1, 11.9,1,1, 9.804, 10543.831, 399.784, 52913.711 24/09/28,13:38:55,19,11,1, 11.9,1,1, 9.804, 10543.844, 399.802, 52913.765 24/09/28,13:38:56,00,11,1, 11.9,1,1, 9.803, 10543.841, 399.802, 52913.765 24/09/28,13:38:56,01,11,1, 11.9,1,1, 9.803, 10543.842, 399.774, 52913.758 24/09/28,13:38:56,02,11,1, 11.9,1,1, 9.803, 10543.847, 399.802, 52913.733 24/09/28,13:38:56,03,11,1, 11.9,1,1, 9.803, 10543.845, 399.810, 52913.725 24/09/28,13:38:56,04,11,1, 11.9,1,1, 9.803, 10543.842, 399.799, 52913.753 24/09/28,13:38:56,05,11,1, 11.9,1,1, 9.803, 10543.836, 399.779, 52913.731 24/09/28,13:38:56,06,11,1, 11.9,1,1, 9.803, 10543.850, 399.817, 52913.698 24/09/28,13:38:56,07,11,1, 11.9,1,1, 9.803, 10543.834, 399.788, 52913.769 24/09/28,13:38:56,08,11,1, 11.9,1,1, 9.803, 10543.863, 399.813, 52913.748 24/09/28,13:38:56,09,11,1, 11.9,1,1, 9.803, 10543.859, 399.800, 52913.753 24/09/28,13:38:56,10,11,1, 11.9,1,1, 9.803, 10543.833, 399.794, 52913.737 24/09/28,13:38:56,11,11,1, 11.9,1,1, 9.803, 10543.871, 399.735, 52913.587 24/09/28,13:38:56,12,11,1, 11.9,1,1, 9.803, 10543.855, 399.781, 52913.751 24/09/28,13:38:56,13,11,1, 11.9,1,1, 9.803, 10543.850, 399.809, 52913.746 24/09/28,13:38:56,14,11,1, 11.9,1,1, 9.803, 10543.826, 399.789, 52913.688 24/09/28,13:38:56,15,11,1, 11.9,1,1, 9.803, 10543.859, 399.797, 52913.717 24/09/28,13:38:56,16,11,1, 11.9,1,1, 9.803, 10543.864, 399.793, 52913.718 24/09/28,13:38:56,17,11,1, 11.9,1,1, 9.803, 10543.847, 399.783, 52913.727 24/09/28,13:38:56,18,11,1, 11.9,1,1, 9.803, 10543.836, 399.789, 52913.736 24/09/28,13:38:56,19,11,1, 11.9,1,1, 9.803, 10543.857, 399.788, 52913.770 24/09/28,13:38:57,00,10,1, 11.8,1,1, 9.804, 10543.849, 399.788, 52913.770 24/09/28,13:38:57,01,10,1, 11.8,1,1, 9.804, 10543.830, 399.816, 52913.749 24/09/28,13:38:57,02,10,1, 11.8,1,1, 9.804, 10543.816, 399.850, 52913.837 24/09/28,13:38:57,03,10,1, 11.8,1,1, 9.804, 10543.841, 399.846, 52913.944 24/09/28,13:38:57,04,10,1, 11.8,1,1, 9.804, 10543.819, 399.876, 52913.904 24/09/28,13:38:57,05,10,1, 11.8,1,1, 9.804, 10543.845, 399.875, 52913.942 24/09/28,13:38:57,06,10,1, 11.8,1,1, 9.804, 10543.858, 399.861, 52913.925 24/09/28,13:38:57,07,10,1, 11.8,1,1, 9.804, 10543.855, 399.842, 52913.813 24/09/28,13:38:57,08,10,1, 11.8,1,1, 9.804, 10543.856, 399.854, 52913.844 24/09/28,13:38:57,09,10,1, 11.8,1,1, 9.804, 10543.819, 399.851, 52913.885 24/09/28,13:38:57,10,10,1, 11.8,1,1, 9.804, 10543.855, 399.852, 52913.832 24/09/28,13:38:57,11,10,1, 11.8,1,1, 9.804, 10543.840, 399.859, 52913.824 24/09/28,13:38:57,12,10,1, 11.8,1,1, 9.804, 10543.842, 399.842, 52913.844 24/09/28,13:38:57,13,10,1, 11.8,1,1, 9.804, 10543.829, 399.851, 52913.841 24/09/28,13:38:57,14,10,1, 11.8,1,1, 9.804, 10543.826, 399.850, 52913.818 24/09/28,13:38:57,15,10,1, 11.8,1,1, 9.804, 10543.830, 399.845, 52913.786 24/09/28,13:38:57,16,10,1, 11.8,1,1, 9.804, 10543.823, 399.879, 52913.843 24/09/28,13:38:57,17,10,1, 11.8,1,1, 9.804, 10543.853, 399.858, 52913.862 24/09/28,13:38:57,18,10,1, 11.8,1,1, 9.804, 10543.828, 399.857, 52913.870 24/09/28,13:38:57,19,10,1, 11.8,1,1, 9.804, 10543.849, 399.859, 52913.860 24/09/28,13:38:58,00,10,1, 11.9,1,1, 9.803, 10543.841, 399.859, 52913.860 24/09/28,13:38:58,01,10,1, 11.9,1,1, 9.803, 10543.828, 399.859, 52913.806 24/09/28,13:38:58,02,10,1, 11.9,1,1, 9.803, 10543.828, 399.858, 52913.842 24/09/28,13:38:58,03,10,1, 11.9,1,1, 9.803, 10543.856, 399.850, 52913.824 24/09/28,13:38:58,04,10,1, 11.9,1,1, 9.803, 10543.831, 399.824, 52913.858 24/09/28,13:38:58,05,10,1, 11.9,1,1, 9.803, 10543.829, 399.831, 52913.834 24/09/28,13:38:58,06,10,1, 11.9,1,1, 9.803, 10543.851, 399.839, 52913.884 24/09/28,13:38:58,07,10,1, 11.9,1,1, 9.803, 10543.849, 399.843, 52913.848 24/09/28,13:38:58,08,10,1, 11.9,1,1, 9.803, 10543.828, 399.838, 52913.835 24/09/28,13:38:58,09,10,1, 11.9,1,1, 9.803, 10543.857, 399.840, 52913.865 24/09/28,13:38:58,10,10,1, 11.9,1,1, 9.803, 10543.850, 399.830, 52913.856 24/09/28,13:38:58,11,10,1, 11.9,1,1, 9.803, 10543.860, 399.842, 52913.769 24/09/28,13:38:58,12,10,1, 11.9,1,1, 9.803, 10543.827, 399.847, 52913.856 24/09/28,13:38:58,13,10,1, 11.9,1,1, 9.803, 10543.832, 399.831, 52913.824 24/09/28,13:38:58,14,10,1, 11.9,1,1, 9.803, 10543.854, 399.841, 52913.793 24/09/28,13:38:58,15,10,1, 11.9,1,1, 9.803, 10543.850, 399.824, 52913.882 24/09/28,13:38:58,16,10,1, 11.9,1,1, 9.803, 10543.845, 399.827, 52913.879 24/09/28,13:38:58,17,10,1, 11.9,1,1, 9.803, 10543.868, 399.838, 52913.816 24/09/28,13:38:58,18,10,1, 11.9,1,1, 9.803, 10543.843, 399.826, 52913.864 24/09/28,13:38:58,19,10,1, 11.9,1,1, 9.803, 10543.843, 399.822, 52913.893 24/09/28,13:38:59,00,10,1, 12.0,1,1, 9.805, 10543.841, 399.822, 52913.893 24/09/28,13:38:59,01,10,1, 12.0,1,1, 9.805, 10543.857, 399.805, 52913.812 24/09/28,13:38:59,02,10,1, 12.0,1,1, 9.805, 10543.856, 399.815, 52913.818 24/09/28,13:38:59,03,10,1, 12.0,1,1, 9.805, 10543.870, 399.839, 52913.807 24/09/28,13:38:59,04,10,1, 12.0,1,1, 9.805, 10543.817, 399.820, 52913.808 24/09/28,13:38:59,05,10,1, 12.0,1,1, 9.805, 10543.881, 399.830, 52913.791 24/09/28,13:38:59,06,10,1, 12.0,1,1, 9.805, 10543.850, 399.797, 52913.747 24/09/28,13:38:59,07,10,1, 12.0,1,1, 9.805, 10543.843, 399.806, 52913.856 24/09/28,13:38:59,08,10,1, 12.0,1,1, 9.805, 10543.874, 399.812, 52913.878 24/09/28,13:38:59,09,10,1, 12.0,1,1, 9.805, 10543.874, 399.802, 52913.741 24/09/28,13:38:59,10,10,1, 12.0,1,1, 9.805, 10543.846, 399.819, 52913.851 24/09/28,13:38:59,11,10,1, 12.0,1,1, 9.805, 10543.862, 399.799, 52913.856 24/09/28,13:38:59,12,10,1, 12.0,1,1, 9.805, 10543.841, 399.796, 52913.793 24/09/28,13:38:59,13,10,1, 12.0,1,1, 9.805, 10543.857, 399.802, 52913.867 24/09/28,13:38:59,14,10,1, 12.0,1,1, 9.805, 10543.848, 399.811, 52913.788 24/09/28,13:38:59,15,10,1, 12.0,1,1, 9.805, 10543.877, 399.775, 52913.774 24/09/28,13:38:59,16,10,1, 12.0,1,1, 9.805, 10543.878, 399.778, 52913.825 24/09/28,13:38:59,17,10,1, 12.0,1,1, 9.805, 10543.867, 399.787, 52913.820 24/09/28,13:38:59,18,10,1, 12.0,1,1, 9.805, 10543.855, 399.790, 52913.771 24/09/28,13:38:59,19,10,1, 12.0,1,1, 9.805, 10543.863, 399.817, 52913.853 24/09/28,13:39:00,00,10,1, 11.9,1,1, 9.807, 10543.858, 399.817, 52913.853 24/09/28,13:39:00,01,10,1, 11.9,1,1, 9.807, 10543.827, 399.790, 52913.822 24/09/28,13:39:00,02,10,1, 11.9,1,1, 9.807, 10543.848, 399.758, 52913.641 24/09/28,13:39:00,03,10,1, 11.9,1,1, 9.807, 10543.856, 399.761, 52913.706 24/09/28,13:39:00,04,10,1, 11.9,1,1, 9.807, 10543.851, 399.752, 52913.665 24/09/28,13:39:00,05,10,1, 11.9,1,1, 9.807, 10543.868, 399.723, 52913.696 24/09/28,13:39:00,06,10,1, 11.9,1,1, 9.807, 10543.859, 399.753, 52913.692 24/09/28,13:39:00,07,10,1, 11.9,1,1, 9.807, 10543.850, 399.753, 52913.707 24/09/28,13:39:00,08,10,1, 11.9,1,1, 9.807, 10543.855, 399.761, 52913.741 24/09/28,13:39:00,09,10,1, 11.9,1,1, 9.807, 10543.875, 399.751, 52913.631 24/09/28,13:39:00,10,10,1, 11.9,1,1, 9.807, 10543.843, 399.732, 52913.626 24/09/28,13:39:00,11,10,1, 11.9,1,1, 9.807, 10543.848, 399.763, 52913.660 24/09/28,13:39:00,12,10,1, 11.9,1,1, 9.807, 10543.852, 399.758, 52913.742 24/09/28,13:39:00,13,10,1, 11.9,1,1, 9.807, 10543.871, 399.758, 52913.667 24/09/28,13:39:00,14,10,1, 11.9,1,1, 9.807, 10543.850, 399.761, 52913.647 24/09/28,13:39:00,15,10,1, 11.9,1,1, 9.807, 10543.859, 399.742, 52913.555 24/09/28,13:39:00,16,10,1, 11.9,1,1, 9.807, 10543.825, 399.769, 52913.737 24/09/28,13:39:00,17,10,1, 11.9,1,1, 9.807, 10543.865, 399.765, 52913.753 24/09/28,13:39:00,18,10,1, 11.9,1,1, 9.807, 10543.843, 399.774, 52913.734 24/09/28,13:39:00,19,10,1, 11.9,1,1, 9.807, 10543.844, 399.755, 52913.666 24/09/28,13:39:01,00,10,1, 11.9,1,1, 9.805, 10543.841, 399.755, 52913.666 24/09/28,13:39:01,01,10,1, 11.9,1,1, 9.805, 10543.847, 399.746, 52913.711 24/09/28,13:39:01,02,10,1, 11.9,1,1, 9.805, 10543.862, 399.783, 52913.723 24/09/28,13:39:01,03,10,1, 11.9,1,1, 9.805, 10543.848, 399.773, 52913.694 24/09/28,13:39:01,04,10,1, 11.9,1,1, 9.805, 10543.858, 399.783, 52913.725 24/09/28,13:39:01,05,10,1, 11.9,1,1, 9.805, 10543.839, 399.775, 52913.659 24/09/28,13:39:01,06,10,1, 11.9,1,1, 9.805, 10543.864, 399.784, 52913.642 24/09/28,13:39:01,07,10,1, 11.9,1,1, 9.805, 10543.859, 399.775, 52913.695 24/09/28,13:39:01,08,10,1, 11.9,1,1, 9.805, 10543.861, 399.783, 52913.743 24/09/28,13:39:01,09,10,1, 11.9,1,1, 9.805, 10543.841, 399.761, 52913.688 24/09/28,13:39:01,10,10,1, 11.9,1,1, 9.805, 10543.842, 399.780, 52913.640 24/09/28,13:39:01,11,10,1, 11.9,1,1, 9.805, 10543.850, 399.751, 52913.656 24/09/28,13:39:01,12,10,1, 11.9,1,1, 9.805, 10543.835, 399.774, 52913.708 24/09/28,13:39:01,13,10,1, 11.9,1,1, 9.805, 10543.879, 399.769, 52913.687 24/09/28,13:39:01,14,10,1, 11.9,1,1, 9.805, 10543.863, 399.762, 52913.734 24/09/28,13:39:01,15,10,1, 11.9,1,1, 9.805, 10543.812, 399.761, 52913.666 24/09/28,13:39:01,16,10,1, 11.9,1,1, 9.805, 10543.832, 399.775, 52913.748 24/09/28,13:39:01,17,10,1, 11.9,1,1, 9.805, 10543.843, 399.738, 52913.650 24/09/28,13:39:01,18,10,1, 11.9,1,1, 9.805, 10543.841, 399.793, 52913.738 24/09/28,13:39:01,19,10,1, 11.9,1,1, 9.805, 10543.840, 399.773, 52913.655 24/09/28,13:39:02,00,10,1, 11.9,1,1, 9.806, 10543.833, 399.773, 52913.655 24/09/28,13:39:02,01,10,1, 11.9,1,1, 9.806, 10543.821, 399.772, 52913.741 24/09/28,13:39:02,02,10,1, 11.9,1,1, 9.806, 10543.832, 399.800, 52913.740 24/09/28,13:39:02,03,10,1, 11.9,1,1, 9.806, 10543.839, 399.784, 52913.735 24/09/28,13:39:02,04,10,1, 11.9,1,1, 9.806, 10543.853, 399.798, 52913.665 24/09/28,13:39:02,05,10,1, 11.9,1,1, 9.806, 10543.835, 399.789, 52913.739 24/09/28,13:39:02,06,10,1, 11.9,1,1, 9.806, 10543.841, 399.799, 52913.791 24/09/28,13:39:02,07,10,1, 11.9,1,1, 9.806, 10543.845, 399.778, 52913.695 24/09/28,13:39:02,08,10,1, 11.9,1,1, 9.806, 10543.837, 399.788, 52913.678 24/09/28,13:39:02,09,10,1, 11.9,1,1, 9.806, 10543.846, 399.779, 52913.604 24/09/28,13:39:02,10,10,1, 11.9,1,1, 9.806, 10543.826, 399.806, 52913.757 24/09/28,13:39:02,11,10,1, 11.9,1,1, 9.806, 10543.818, 399.771, 52913.717 24/09/28,13:39:02,12,10,1, 11.9,1,1, 9.806, 10543.838, 399.782, 52913.754 24/09/28,13:39:02,13,10,1, 11.9,1,1, 9.806, 10543.831, 399.788, 52913.660 24/09/28,13:39:02,14,10,1, 11.9,1,1, 9.806, 10543.828, 399.773, 52913.649 24/09/28,13:39:02,15,10,1, 11.9,1,1, 9.806, 10543.821, 399.779, 52913.661 24/09/28,13:39:02,16,10,1, 11.9,1,1, 9.806, 10543.834, 399.780, 52913.736 24/09/28,13:39:02,17,10,1, 11.9,1,1, 9.806, 10543.819, 399.766, 52913.682 24/09/28,13:39:02,18,10,1, 11.9,1,1, 9.806, 10543.837, 399.798, 52913.675 24/09/28,13:39:02,19,10,1, 11.9,1,1, 9.806, 10543.806, 399.778, 52913.690 24/09/28,13:39:03,00,10,1, 11.9,1,1, 9.805, 10543.799, 399.778, 52913.690 24/09/28,13:39:03,01,10,1, 11.9,1,1, 9.805, 10543.801, 399.771, 52913.668 24/09/28,13:39:03,02,10,1, 11.9,1,1, 9.805, 10543.830, 399.802, 52913.718 24/09/28,13:39:03,03,10,1, 11.9,1,1, 9.805, 10543.809, 399.749, 52913.668 24/09/28,13:39:03,04,10,1, 11.9,1,1, 9.805, 10543.849, 399.780, 52913.711 24/09/28,13:39:03,05,10,1, 11.9,1,1, 9.805, 10543.826, 399.786, 52913.688 24/09/28,13:39:03,06,10,1, 11.9,1,1, 9.805, 10543.844, 399.798, 52913.690 24/09/28,13:39:03,07,10,1, 11.9,1,1, 9.805, 10543.809, 399.805, 52913.729 24/09/28,13:39:03,08,10,1, 11.9,1,1, 9.805, 10543.793, 399.814, 52913.706 24/09/28,13:39:03,09,10,1, 11.9,1,1, 9.805, 10543.814, 399.760, 52913.681 24/09/28,13:39:03,10,10,1, 11.9,1,1, 9.805, 10543.831, 399.775, 52913.686 24/09/28,13:39:03,11,10,1, 11.9,1,1, 9.805, 10543.808, 399.789, 52913.694 24/09/28,13:39:03,12,10,1, 11.9,1,1, 9.805, 10543.798, 399.762, 52913.716 24/09/28,13:39:03,13,10,1, 11.9,1,1, 9.805, 10543.814, 399.785, 52913.681 24/09/28,13:39:03,14,10,1, 11.9,1,1, 9.805, 10543.814, 399.763, 52913.664 24/09/28,13:39:03,15,10,1, 11.9,1,1, 9.805, 10543.797, 399.770, 52913.688 24/09/28,13:39:03,16,10,1, 11.9,1,1, 9.805, 10543.820, 399.770, 52913.678 24/09/28,13:39:03,17,10,1, 11.9,1,1, 9.805, 10543.835, 399.747, 52913.696 24/09/28,13:39:03,18,10,1, 11.9,1,1, 9.805, 10543.825, 399.755, 52913.698 24/09/28,13:39:03,19,10,1, 11.9,1,1, 9.805, 10543.814, 399.764, 52913.673 24/09/28,13:39:04,00,10,1, 11.9,1,1, 9.804, 10543.808, 399.764, 52913.673 24/09/28,13:39:04,01,10,1, 11.9,1,1, 9.804, 10543.828, 399.752, 52913.640 24/09/28,13:39:04,02,10,1, 11.9,1,1, 9.804, 10543.820, 399.781, 52913.719 24/09/28,13:39:04,03,10,1, 11.9,1,1, 9.804, 10543.828, 399.751, 52913.677 24/09/28,13:39:04,04,10,1, 11.9,1,1, 9.804, 10543.818, 399.770, 52913.758 24/09/28,13:39:04,05,10,1, 11.9,1,1, 9.804, 10543.833, 399.766, 52913.741 24/09/28,13:39:04,06,10,1, 11.9,1,1, 9.804, 10543.832, 399.769, 52913.643 24/09/28,13:39:04,07,10,1, 11.9,1,1, 9.804, 10543.797, 399.755, 52913.721 24/09/28,13:39:04,08,10,1, 11.9,1,1, 9.804, 10543.863, 399.789, 52913.664 24/09/28,13:39:04,09,10,1, 11.9,1,1, 9.804, 10543.845, 399.765, 52913.738 24/09/28,13:39:04,10,10,1, 11.9,1,1, 9.804, 10543.826, 399.754, 52913.722 24/09/28,13:39:04,11,10,1, 11.9,1,1, 9.804, 10543.850, 399.748, 52913.636 24/09/28,13:39:04,12,10,1, 11.9,1,1, 9.804, 10543.822, 399.784, 52913.697 24/09/28,13:39:04,13,10,1, 11.9,1,1, 9.804, 10543.843, 399.742, 52913.674 24/09/28,13:39:04,14,10,1, 11.9,1,1, 9.804, 10543.833, 399.763, 52913.710 24/09/28,13:39:04,15,10,1, 11.9,1,1, 9.804, 10543.813, 399.750, 52913.683 24/09/28,13:39:04,16,10,1, 11.9,1,1, 9.804, 10543.831, 399.760, 52913.731 24/09/28,13:39:04,17,10,1, 11.9,1,1, 9.804, 10543.796, 399.762, 52913.704 24/09/28,13:39:04,18,10,1, 11.9,1,1, 9.804, 10543.855, 399.775, 52913.678 24/09/28,13:39:04,19,10,1, 11.9,1,1, 9.804, 10543.819, 399.732, 52913.699 24/09/28,13:39:05,00,10,1, 11.8,1,1, 9.808, 10543.816, 399.732, 52913.699 24/09/28,13:39:05,01,10,1, 11.8,1,1, 9.808, 10543.842, 399.716, 52913.668 24/09/28,13:39:05,02,10,1, 11.8,1,1, 9.808, 10543.823, 399.747, 52913.673 24/09/28,13:39:05,03,10,1, 11.8,1,1, 9.808, 10543.839, 399.730, 52913.664 24/09/28,13:39:05,04,10,1, 11.8,1,1, 9.808, 10543.835, 399.726, 52913.619 24/09/28,13:39:05,05,10,1, 11.8,1,1, 9.808, 10543.850, 399.730, 52913.638 24/09/28,13:39:05,06,10,1, 11.8,1,1, 9.808, 10543.847, 399.726, 52913.676 24/09/28,13:39:05,07,10,1, 11.8,1,1, 9.808, 10543.842, 399.712, 52913.729 24/09/28,13:39:05,08,10,1, 11.8,1,1, 9.808, 10543.847, 399.746, 52913.752 24/09/28,13:39:05,09,10,1, 11.8,1,1, 9.808, 10543.841, 399.696, 52913.668 24/09/28,13:39:05,10,10,1, 11.8,1,1, 9.808, 10543.856, 399.706, 52913.691 24/09/28,13:39:05,11,10,1, 11.8,1,1, 9.808, 10543.853, 399.717, 52913.680 24/09/28,13:39:05,12,10,1, 11.8,1,1, 9.808, 10543.836, 399.748, 52913.656 24/09/28,13:39:05,13,10,1, 11.8,1,1, 9.808, 10543.832, 399.716, 52913.713 24/09/28,13:39:05,14,10,1, 11.8,1,1, 9.808, 10543.852, 399.766, 52913.739 24/09/28,13:39:05,15,10,1, 11.8,1,1, 9.808, 10543.817, 399.739, 52913.668 24/09/28,13:39:05,16,10,1, 11.8,1,1, 9.808, 10543.855, 399.729, 52913.707 24/09/28,13:39:05,17,10,1, 11.8,1,1, 9.808, 10543.840, 399.720, 52913.705 24/09/28,13:39:05,18,10,1, 11.8,1,1, 9.808, 10543.838, 399.747, 52913.644 24/09/28,13:39:05,19,10,1, 11.8,1,1, 9.808, 10543.814, 399.716, 52913.623 24/09/28,13:39:06,00,10,1, 11.8,1,1, 9.806, 10543.808, 399.716, 52913.623 24/09/28,13:39:06,01,10,1, 11.8,1,1, 9.806, 10543.838, 399.714, 52913.663 24/09/28,13:39:06,02,10,1, 11.8,1,1, 9.806, 10543.845, 399.724, 52913.670 24/09/28,13:39:06,03,10,1, 11.8,1,1, 9.806, 10543.822, 399.680, 52913.671 24/09/28,13:39:06,04,10,1, 11.8,1,1, 9.806, 10543.831, 399.721, 52913.709 24/09/28,13:39:06,05,10,1, 11.8,1,1, 9.806, 10543.816, 399.735, 52913.658 24/09/28,13:39:06,06,10,1, 11.8,1,1, 9.806, 10543.818, 399.746, 52913.726 24/09/28,13:39:06,07,10,1, 11.8,1,1, 9.806, 10543.818, 399.717, 52913.723 24/09/28,13:39:06,08,10,1, 11.8,1,1, 9.806, 10543.818, 399.739, 52913.651 24/09/28,13:39:06,09,10,1, 11.8,1,1, 9.806, 10543.836, 399.733, 52913.712 24/09/28,13:39:06,10,10,1, 11.8,1,1, 9.806, 10543.798, 399.757, 52913.683 24/09/28,13:39:06,11,10,1, 11.8,1,1, 9.806, 10543.810, 399.738, 52913.694 24/09/28,13:39:06,12,10,1, 11.8,1,1, 9.806, 10543.820, 399.732, 52913.693 24/09/28,13:39:06,13,10,1, 11.8,1,1, 9.806, 10543.829, 399.732, 52913.694 24/09/28,13:39:06,14,10,1, 11.8,1,1, 9.806, 10543.839, 399.717, 52913.699 24/09/28,13:39:06,15,10,1, 11.8,1,1, 9.806, 10543.791, 399.721, 52913.684 24/09/28,13:39:06,16,10,1, 11.8,1,1, 9.806, 10543.807, 399.721, 52913.704 24/09/28,13:39:06,17,10,1, 11.8,1,1, 9.806, 10543.798, 399.718, 52913.687 24/09/28,13:39:06,18,10,1, 11.8,1,1, 9.806, 10543.816, 399.734, 52913.691 24/09/28,13:39:06,19,10,1, 11.8,1,1, 9.806, 10543.796, 399.711, 52913.694 24/09/28,13:39:07,00,10,1, 11.9,1,1, 9.810, 10543.791, 399.711, 52913.694 24/09/28,13:39:07,01,10,1, 11.9,1,1, 9.810, 10543.817, 399.736, 52913.674 24/09/28,13:39:07,02,10,1, 11.9,1,1, 9.810, 10543.803, 399.738, 52913.700 24/09/28,13:39:07,03,10,1, 11.9,1,1, 9.810, 10543.802, 399.728, 52913.661 24/09/28,13:39:07,04,10,1, 11.9,1,1, 9.810, 10543.802, 399.719, 52913.675 24/09/28,13:39:07,05,10,1, 11.9,1,1, 9.810, 10543.840, 399.729, 52913.658 24/09/28,13:39:07,06,10,1, 11.9,1,1, 9.810, 10543.802, 399.754, 52913.700 24/09/28,13:39:07,07,10,1, 11.9,1,1, 9.810, 10543.807, 399.750, 52913.709 24/09/28,13:39:07,08,10,1, 11.9,1,1, 9.810, 10543.817, 399.756, 52913.715 24/09/28,13:39:07,09,10,1, 11.9,1,1, 9.810, 10543.802, 399.747, 52913.660 24/09/28,13:39:07,10,10,1, 11.9,1,1, 9.810, 10543.818, 399.754, 52913.666 24/09/28,13:39:07,11,10,1, 11.9,1,1, 9.810, 10543.792, 399.778, 52913.710 24/09/28,13:39:07,12,10,1, 11.9,1,1, 9.810, 10543.813, 399.758, 52913.717 24/09/28,13:39:07,13,10,1, 11.9,1,1, 9.810, 10543.806, 399.748, 52913.719 24/09/28,13:39:07,14,10,1, 11.9,1,1, 9.810, 10543.789, 399.767, 52913.717 24/09/28,13:39:07,15,10,1, 11.9,1,1, 9.810, 10543.791, 399.775, 52913.680 24/09/28,13:39:07,16,10,1, 11.9,1,1, 9.810, 10543.797, 399.736, 52913.639 24/09/28,13:39:07,17,10,1, 11.9,1,1, 9.810, 10543.786, 399.761, 52913.637 24/09/28,13:39:07,18,10,1, 11.9,1,1, 9.810, 10543.786, 399.751, 52913.605 24/09/28,13:39:07,19,10,1, 11.9,1,1, 9.810, 10543.774, 399.762, 52913.679 24/09/28,13:39:08,00,10,1, 11.9,1,1, 9.810, 10543.774, 399.762, 52913.679 24/09/28,13:39:08,01,10,1, 11.9,1,1, 9.810, 10543.779, 399.764, 52913.639 24/09/28,13:39:08,02,10,1, 11.9,1,1, 9.810, 10543.815, 399.765, 52913.764 24/09/28,13:39:08,03,10,1, 11.9,1,1, 9.810, 10543.816, 399.776, 52913.667 24/09/28,13:39:08,04,10,1, 11.9,1,1, 9.810, 10543.787, 399.770, 52913.658 24/09/28,13:39:08,05,10,1, 11.9,1,1, 9.810, 10543.753, 399.795, 52913.712 24/09/28,13:39:08,06,10,1, 11.9,1,1, 9.810, 10543.811, 399.754, 52913.664 24/09/28,13:39:08,07,10,1, 11.9,1,1, 9.810, 10543.774, 399.785, 52913.663 24/09/28,13:39:08,08,10,1, 11.9,1,1, 9.810, 10543.770, 399.772, 52913.655 24/09/28,13:39:08,09,10,1, 11.9,1,1, 9.810, 10543.797, 399.761, 52913.687 24/09/28,13:39:08,10,10,1, 11.9,1,1, 9.810, 10543.762, 399.740, 52913.713 24/09/28,13:39:08,11,10,1, 11.9,1,1, 9.810, 10543.778, 399.772, 52913.733 24/09/28,13:39:08,12,10,1, 11.9,1,1, 9.810, 10543.746, 399.739, 52913.647 24/09/28,13:39:08,13,10,1, 11.9,1,1, 9.810, 10543.797, 399.806, 52913.732 24/09/28,13:39:08,14,10,1, 11.9,1,1, 9.810, 10543.797, 399.746, 52913.656 24/09/28,13:39:08,15,10,1, 11.9,1,1, 9.810, 10543.799, 399.767, 52913.674 24/09/28,13:39:08,16,10,1, 11.9,1,1, 9.810, 10543.784, 399.741, 52913.601 24/09/28,13:39:08,17,10,1, 11.9,1,1, 9.810, 10543.773, 399.760, 52913.667 24/09/28,13:39:08,18,10,1, 11.9,1,1, 9.810, 10543.776, 399.741, 52913.642 24/09/28,13:39:08,19,10,1, 11.9,1,1, 9.810, 10543.765, 399.780, 52913.748 24/09/28,13:39:09,00,10,1, 11.9,1,1, 9.810, 10543.758, 399.780, 52913.748 24/09/28,13:39:09,01,10,1, 11.9,1,1, 9.810, 10543.788, 399.790, 52913.717 24/09/28,13:39:09,02,10,1, 11.9,1,1, 9.810, 10543.760, 399.759, 52913.698 24/09/28,13:39:09,03,10,1, 11.9,1,1, 9.810, 10543.774, 399.782, 52913.672 24/09/28,13:39:09,04,10,1, 11.9,1,1, 9.810, 10543.771, 399.757, 52913.650 24/09/28,13:39:09,05,10,1, 11.9,1,1, 9.810, 10543.775, 399.785, 52913.716 24/09/28,13:39:09,06,10,1, 11.9,1,1, 9.810, 10543.780, 399.794, 52913.718 24/09/28,13:39:09,07,10,1, 11.9,1,1, 9.810, 10543.794, 399.748, 52913.668 24/09/28,13:39:09,08,10,1, 11.9,1,1, 9.810, 10543.765, 399.771, 52913.767 24/09/28,13:39:09,09,10,1, 11.9,1,1, 9.810, 10543.760, 399.767, 52913.653 24/09/28,13:39:09,10,10,1, 11.9,1,1, 9.810, 10543.789, 399.750, 52913.653 24/09/28,13:39:09,11,10,1, 11.9,1,1, 9.810, 10543.767, 399.785, 52913.676 24/09/28,13:39:09,12,10,1, 11.9,1,1, 9.810, 10543.775, 399.748, 52913.680 24/09/28,13:39:09,13,10,1, 11.9,1,1, 9.810, 10543.788, 399.754, 52913.673 24/09/28,13:39:09,14,10,1, 11.9,1,1, 9.810, 10543.771, 399.772, 52913.679 24/09/28,13:39:09,15,10,1, 11.9,1,1, 9.810, 10543.783, 399.763, 52913.647 24/09/28,13:39:09,16,10,1, 11.9,1,1, 9.810, 10543.777, 399.757, 52913.662 24/09/28,13:39:09,17,10,1, 11.9,1,1, 9.810, 10543.772, 399.775, 52913.653 24/09/28,13:39:09,18,10,1, 11.9,1,1, 9.810, 10543.779, 399.799, 52913.741 24/09/28,13:39:09,19,10,1, 11.9,1,1, 9.810, 10543.804, 399.771, 52913.672 24/09/28,13:39:10,00,10,1, 11.8,1,1, 9.813, 10543.799, 399.771, 52913.672 24/09/28,13:39:10,01,10,1, 11.8,1,1, 9.813, 10543.774, 399.762, 52913.734 24/09/28,13:39:10,02,10,1, 11.8,1,1, 9.813, 10543.756, 399.757, 52913.656 24/09/28,13:39:10,03,10,1, 11.8,1,1, 9.813, 10543.765, 399.770, 52913.718 24/09/28,13:39:10,04,10,1, 11.8,1,1, 9.813, 10543.764, 399.772, 52913.683 24/09/28,13:39:10,05,10,1, 11.8,1,1, 9.813, 10543.774, 399.759, 52913.715 24/09/28,13:39:10,06,10,1, 11.8,1,1, 9.813, 10543.777, 399.772, 52913.674 24/09/28,13:39:10,07,10,1, 11.8,1,1, 9.813, 10543.745, 399.740, 52913.694 24/09/28,13:39:10,08,10,1, 11.8,1,1, 9.813, 10543.784, 399.755, 52913.692 24/09/28,13:39:10,09,10,1, 11.8,1,1, 9.813, 10543.758, 399.730, 52913.686 24/09/28,13:39:10,10,10,1, 11.8,1,1, 9.813, 10543.780, 399.760, 52913.662 24/09/28,13:39:10,11,10,1, 11.8,1,1, 9.813, 10543.755, 399.733, 52913.741 24/09/28,13:39:10,12,10,1, 11.8,1,1, 9.813, 10543.766, 399.754, 52913.705 24/09/28,13:39:10,13,10,1, 11.8,1,1, 9.813, 10543.765, 399.749, 52913.666 24/09/28,13:39:10,14,10,1, 11.8,1,1, 9.813, 10543.759, 399.768, 52913.754 24/09/28,13:39:10,15,10,1, 11.8,1,1, 9.813, 10543.757, 399.769, 52913.679 24/09/28,13:39:10,16,10,1, 11.8,1,1, 9.813, 10543.749, 399.751, 52913.688 24/09/28,13:39:10,17,10,1, 11.8,1,1, 9.813, 10543.759, 399.754, 52913.632 24/09/28,13:39:10,18,10,1, 11.8,1,1, 9.813, 10543.773, 399.756, 52913.675 24/09/28,13:39:10,19,10,1, 11.8,1,1, 9.813, 10543.755, 399.737, 52913.667 24/09/28,13:39:11,00,10,1, 11.9,1,1, 9.810, 10543.749, 399.737, 52913.667 24/09/28,13:39:11,01,10,1, 11.9,1,1, 9.810, 10543.748, 399.759, 52913.700 24/09/28,13:39:11,02,10,1, 11.9,1,1, 9.810, 10543.750, 399.736, 52913.728 24/09/28,13:39:11,03,10,1, 11.9,1,1, 9.810, 10543.741, 399.716, 52913.645 24/09/28,13:39:11,04,10,1, 11.9,1,1, 9.810, 10543.749, 399.735, 52913.664 24/09/28,13:39:11,05,10,1, 11.9,1,1, 9.810, 10543.757, 399.738, 52913.761 24/09/28,13:39:11,06,10,1, 11.9,1,1, 9.810, 10543.742, 399.735, 52913.707 24/09/28,13:39:11,07,10,1, 11.9,1,1, 9.810, 10543.746, 399.758, 52913.691 24/09/28,13:39:11,08,10,1, 11.9,1,1, 9.810, 10543.738, 399.736, 52913.713 24/09/28,13:39:11,09,10,1, 11.9,1,1, 9.810, 10543.771, 399.746, 52913.692 24/09/28,13:39:11,10,10,1, 11.9,1,1, 9.810, 10543.755, 399.745, 52913.707 24/09/28,13:39:11,11,10,1, 11.9,1,1, 9.810, 10543.759, 399.742, 52913.639 24/09/28,13:39:11,12,10,1, 11.9,1,1, 9.810, 10543.751, 399.745, 52913.656 24/09/28,13:39:11,13,10,1, 11.9,1,1, 9.810, 10543.752, 399.762, 52913.756 24/09/28,13:39:11,14,10,1, 11.9,1,1, 9.810, 10543.752, 399.751, 52913.724 24/09/28,13:39:11,15,10,1, 11.9,1,1, 9.810, 10543.751, 399.761, 52913.715 24/09/28,13:39:11,16,10,1, 11.9,1,1, 9.810, 10543.744, 399.746, 52913.661 24/09/28,13:39:11,17,10,1, 11.9,1,1, 9.810, 10543.744, 399.754, 52913.703 24/09/28,13:39:11,18,10,1, 11.9,1,1, 9.810, 10543.734, 399.741, 52913.707 24/09/28,13:39:11,19,10,1, 11.9,1,1, 9.810, 10543.755, 399.782, 52913.716 24/09/28,13:39:12,00,10,1, 11.9,1,1, 9.812, 10543.749, 399.782, 52913.716 24/09/28,13:39:12,01,10,1, 11.9,1,1, 9.812, 10543.721, 399.768, 52913.782 24/09/28,13:39:12,02,10,1, 11.9,1,1, 9.812, 10543.763, 399.767, 52913.699 24/09/28,13:39:12,03,10,1, 11.9,1,1, 9.812, 10543.757, 399.756, 52913.824 24/09/28,13:39:12,04,10,1, 11.9,1,1, 9.812, 10543.742, 399.778, 52913.665 24/09/28,13:39:12,05,10,1, 11.9,1,1, 9.812, 10543.754, 399.781, 52913.722 24/09/28,13:39:12,06,10,1, 11.9,1,1, 9.812, 10543.734, 399.809, 52913.761 24/09/28,13:39:12,07,10,1, 11.9,1,1, 9.812, 10543.737, 399.777, 52913.664 24/09/28,13:39:12,08,10,1, 11.9,1,1, 9.812, 10543.757, 399.788, 52913.731 24/09/28,13:39:12,09,10,1, 11.9,1,1, 9.812, 10543.757, 399.781, 52913.699 24/09/28,13:39:12,10,10,1, 11.9,1,1, 9.812, 10543.762, 399.791, 52913.675 24/09/28,13:39:12,11,10,1, 11.9,1,1, 9.812, 10543.760, 399.766, 52913.700 24/09/28,13:39:12,12,10,1, 11.9,1,1, 9.812, 10543.786, 399.791, 52913.658 24/09/28,13:39:12,13,10,1, 11.9,1,1, 9.812, 10543.754, 399.776, 52913.712 24/09/28,13:39:12,14,10,1, 11.9,1,1, 9.812, 10543.754, 399.756, 52913.678 24/09/28,13:39:12,15,10,1, 11.9,1,1, 9.812, 10543.754, 399.782, 52913.705 24/09/28,13:39:12,16,10,1, 11.9,1,1, 9.812, 10543.755, 399.795, 52913.731 24/09/28,13:39:12,17,10,1, 11.9,1,1, 9.812, 10543.738, 399.774, 52913.735 24/09/28,13:39:12,18,10,1, 11.9,1,1, 9.812, 10543.763, 399.788, 52913.758 24/09/28,13:39:12,19,10,1, 11.9,1,1, 9.812, 10543.776, 399.810, 52913.685 24/09/28,13:39:13,00,10,1, 11.9,1,1, 9.814, 10543.774, 399.810, 52913.685 24/09/28,13:39:13,01,10,1, 11.9,1,1, 9.814, 10543.769, 399.798, 52913.721 24/09/28,13:39:13,02,10,1, 11.9,1,1, 9.814, 10543.764, 399.822, 52913.718 24/09/28,13:39:13,03,10,1, 11.9,1,1, 9.814, 10543.780, 399.803, 52913.686 24/09/28,13:39:13,04,10,1, 11.9,1,1, 9.814, 10543.791, 399.805, 52913.692 24/09/28,13:39:13,05,10,1, 11.9,1,1, 9.814, 10543.746, 399.777, 52913.722 24/09/28,13:39:13,06,10,1, 11.9,1,1, 9.814, 10543.764, 399.793, 52913.760 24/09/28,13:39:13,07,10,1, 11.9,1,1, 9.814, 10543.753, 399.791, 52913.685 24/09/28,13:39:13,08,10,1, 11.9,1,1, 9.814, 10543.760, 399.805, 52913.680 24/09/28,13:39:13,09,10,1, 11.9,1,1, 9.814, 10543.788, 399.805, 52913.697 24/09/28,13:39:13,10,10,1, 11.9,1,1, 9.814, 10543.770, 399.784, 52913.675 24/09/28,13:39:13,11,10,1, 11.9,1,1, 9.814, 10543.786, 399.808, 52913.682 24/09/28,13:39:13,12,10,1, 11.9,1,1, 9.814, 10543.775, 399.813, 52913.702 24/09/28,13:39:13,13,10,1, 11.9,1,1, 9.814, 10543.781, 399.832, 52913.786 24/09/28,13:39:13,14,10,1, 11.9,1,1, 9.814, 10543.770, 399.802, 52913.731 24/09/28,13:39:13,15,10,1, 11.9,1,1, 9.814, 10543.787, 399.832, 52913.744 24/09/28,13:39:13,16,10,1, 11.9,1,1, 9.814, 10543.790, 399.806, 52913.720 24/09/28,13:39:13,17,10,1, 11.9,1,1, 9.814, 10543.784, 399.814, 52913.675 24/09/28,13:39:13,18,10,1, 11.9,1,1, 9.814, 10543.784, 399.796, 52913.681 24/09/28,13:39:13,19,10,1, 11.9,1,1, 9.814, 10543.775, 399.827, 52913.784 24/09/28,13:39:14,00,10,1, 12.0,1,1, 9.811, 10543.774, 399.827, 52913.784 24/09/28,13:39:14,01,10,1, 12.0,1,1, 9.811, 10543.770, 399.824, 52913.744 24/09/28,13:39:14,02,10,1, 12.0,1,1, 9.811, 10543.761, 399.808, 52913.675 24/09/28,13:39:14,03,10,1, 12.0,1,1, 9.811, 10543.774, 399.818, 52913.739 24/09/28,13:39:14,04,10,1, 12.0,1,1, 9.811, 10543.759, 399.812, 52913.678 24/09/28,13:39:14,05,10,1, 12.0,1,1, 9.811, 10543.781, 399.800, 52913.713 24/09/28,13:39:14,06,10,1, 12.0,1,1, 9.811, 10543.761, 399.794, 52913.723 24/09/28,13:39:14,07,10,1, 12.0,1,1, 9.811, 10543.737, 399.817, 52913.781 24/09/28,13:39:14,08,10,1, 12.0,1,1, 9.811, 10543.754, 399.853, 52913.754 24/09/28,13:39:14,09,10,1, 12.0,1,1, 9.811, 10543.759, 399.810, 52913.704 24/09/28,13:39:14,10,10,1, 12.0,1,1, 9.811, 10543.765, 399.816, 52913.774 24/09/28,13:39:14,11,10,1, 12.0,1,1, 9.811, 10543.730, 399.835, 52913.724 24/09/28,13:39:14,12,10,1, 12.0,1,1, 9.811, 10543.741, 399.820, 52913.685 24/09/28,13:39:14,13,10,1, 12.0,1,1, 9.811, 10543.735, 399.802, 52913.647 24/09/28,13:39:14,14,10,1, 12.0,1,1, 9.811, 10543.768, 399.807, 52913.710 24/09/28,13:39:14,15,10,1, 12.0,1,1, 9.811, 10543.747, 399.794, 52913.667 24/09/28,13:39:14,16,10,1, 12.0,1,1, 9.811, 10543.752, 399.815, 52913.767 24/09/28,13:39:14,17,10,1, 12.0,1,1, 9.811, 10543.722, 399.784, 52913.652 24/09/28,13:39:14,18,10,1, 12.0,1,1, 9.811, 10543.755, 399.795, 52913.716 24/09/28,13:39:14,19,10,1, 12.0,1,1, 9.811, 10543.727, 399.792, 52913.699 24/09/28,13:39:15,00,09,1, 12.0,1,1, 9.813, 10543.724, 399.792, 52913.699 24/09/28,13:39:15,01,09,1, 12.0,1,1, 9.813, 10543.735, 399.779, 52913.704 24/09/28,13:39:15,02,09,1, 12.0,1,1, 9.813, 10543.761, 399.834, 52913.693 24/09/28,13:39:15,03,09,1, 12.0,1,1, 9.813, 10543.752, 399.819, 52913.944 24/09/28,13:39:15,04,09,1, 12.0,1,1, 9.813, 10543.770, 399.821, 52913.680 24/09/28,13:39:15,05,09,1, 12.0,1,1, 9.813, 10543.760, 399.770, 52913.643 24/09/28,13:39:15,06,09,1, 12.0,1,1, 9.813, 10543.713, 399.813, 52913.614 24/09/28,13:39:15,07,09,1, 12.0,1,1, 9.813, 10543.739, 399.770, 52913.674 24/09/28,13:39:15,08,09,1, 12.0,1,1, 9.813, 10543.722, 399.802, 52913.726 24/09/28,13:39:15,09,09,1, 12.0,1,1, 9.813, 10543.707, 399.798, 52913.703 24/09/28,13:39:15,10,09,1, 12.0,1,1, 9.813, 10543.738, 399.790, 52913.801 24/09/28,13:39:15,11,09,1, 12.0,1,1, 9.813, 10543.731, 399.791, 52913.710 24/09/28,13:39:15,12,09,1, 12.0,1,1, 9.813, 10543.725, 399.783, 52913.664 24/09/28,13:39:15,13,09,1, 12.0,1,1, 9.813, 10543.731, 399.783, 52913.689 24/09/28,13:39:15,14,09,1, 12.0,1,1, 9.813, 10543.709, 399.784, 52913.710 24/09/28,13:39:15,15,09,1, 12.0,1,1, 9.813, 10543.729, 399.807, 52913.723 24/09/28,13:39:15,16,09,1, 12.0,1,1, 9.813, 10543.711, 399.791, 52913.719 24/09/28,13:39:15,17,09,1, 12.0,1,1, 9.813, 10543.731, 399.803, 52913.707 24/09/28,13:39:15,18,09,1, 12.0,1,1, 9.813, 10543.718, 399.781, 52913.706 24/09/28,13:39:15,19,09,1, 12.0,1,1, 9.813, 10543.694, 399.789, 52913.726 24/09/28,13:39:16,00,09,1, 11.9,1,1, 9.812, 10543.691, 399.789, 52913.726 24/09/28,13:39:16,01,09,1, 11.9,1,1, 9.812, 10543.718, 399.775, 52913.702 24/09/28,13:39:16,02,09,1, 11.9,1,1, 9.812, 10543.706, 399.768, 52913.672 24/09/28,13:39:16,03,09,1, 11.9,1,1, 9.812, 10543.701, 399.771, 52913.700 24/09/28,13:39:16,04,09,1, 11.9,1,1, 9.812, 10543.698, 399.781, 52913.708 24/09/28,13:39:16,05,09,1, 11.9,1,1, 9.812, 10543.727, 399.785, 52913.712 24/09/28,13:39:16,06,09,1, 11.9,1,1, 9.812, 10543.711, 399.782, 52913.736 24/09/28,13:39:16,07,09,1, 11.9,1,1, 9.812, 10543.707, 399.763, 52913.745 24/09/28,13:39:16,08,09,1, 11.9,1,1, 9.812, 10543.695, 399.783, 52913.729 24/09/28,13:39:16,09,09,1, 11.9,1,1, 9.812, 10543.687, 399.772, 52913.687 24/09/28,13:39:16,10,09,1, 11.9,1,1, 9.812, 10543.689, 399.791, 52913.719 24/09/28,13:39:16,11,09,1, 11.9,1,1, 9.812, 10543.731, 399.790, 52913.690 24/09/28,13:39:16,12,09,1, 11.9,1,1, 9.812, 10543.699, 399.764, 52913.703 24/09/28,13:39:16,13,09,1, 11.9,1,1, 9.812, 10543.694, 399.757, 52913.704 24/09/28,13:39:16,14,09,1, 11.9,1,1, 9.812, 10543.704, 399.777, 52913.714 24/09/28,13:39:16,15,09,1, 11.9,1,1, 9.812, 10543.710, 399.743, 52913.674 24/09/28,13:39:16,16,09,1, 11.9,1,1, 9.812, 10543.697, 399.744, 52913.686 24/09/28,13:39:16,17,09,1, 11.9,1,1, 9.812, 10543.682, 399.751, 52913.720 24/09/28,13:39:16,18,09,1, 11.9,1,1, 9.812, 10543.687, 399.765, 52913.709 24/09/28,13:39:16,19,09,1, 11.9,1,1, 9.812, 10543.691, 399.754, 52913.677 24/09/28,13:39:17,00,11,1, 11.9,1,1, 9.814, 10543.683, 399.754, 52913.677 24/09/28,13:39:17,01,11,1, 11.9,1,1, 9.814, 10543.690, 399.776, 52913.692 24/09/28,13:39:17,02,11,1, 11.9,1,1, 9.814, 10543.694, 399.769, 52913.726 24/09/28,13:39:17,03,11,1, 11.9,1,1, 9.814, 10543.690, 399.796, 52913.704 24/09/28,13:39:17,04,11,1, 11.9,1,1, 9.814, 10543.704, 399.760, 52913.701 24/09/28,13:39:17,05,11,1, 11.9,1,1, 9.814, 10543.676, 399.770, 52913.674 24/09/28,13:39:17,06,11,1, 11.9,1,1, 9.814, 10543.694, 399.750, 52913.689 24/09/28,13:39:17,07,11,1, 11.9,1,1, 9.814, 10543.710, 399.775, 52913.692 24/09/28,13:39:17,08,11,1, 11.9,1,1, 9.814, 10543.683, 399.748, 52913.689 24/09/28,13:39:17,09,11,1, 11.9,1,1, 9.814, 10543.696, 399.748, 52913.724 24/09/28,13:39:17,10,11,1, 11.9,1,1, 9.814, 10543.689, 399.758, 52913.728 24/09/28,13:39:17,11,11,1, 11.9,1,1, 9.814, 10543.692, 399.793, 52913.717 24/09/28,13:39:17,12,11,1, 11.9,1,1, 9.814, 10543.689, 399.764, 52913.706 24/09/28,13:39:17,13,11,1, 11.9,1,1, 9.814, 10543.710, 399.772, 52913.694 24/09/28,13:39:17,14,11,1, 11.9,1,1, 9.814, 10543.694, 399.759, 52913.728 24/09/28,13:39:17,15,11,1, 11.9,1,1, 9.814, 10543.707, 399.784, 52913.662 24/09/28,13:39:17,16,11,1, 11.9,1,1, 9.814, 10543.715, 399.794, 52913.678 24/09/28,13:39:17,17,11,1, 11.9,1,1, 9.814, 10543.680, 399.797, 52913.653 24/09/28,13:39:17,18,11,1, 11.9,1,1, 9.814, 10543.707, 399.790, 52913.664 24/09/28,13:39:17,19,11,1, 11.9,1,1, 9.814, 10543.709, 399.774, 52913.734 24/09/28,13:39:18,00,11,1, 11.9,1,1, 9.818, 10543.708, 399.774, 52913.734 24/09/28,13:39:18,01,11,1, 11.9,1,1, 9.818, 10543.703, 399.779, 52913.652 24/09/28,13:39:18,02,11,1, 11.9,1,1, 9.818, 10543.714, 399.764, 52913.673 24/09/28,13:39:18,03,11,1, 11.9,1,1, 9.818, 10543.714, 399.783, 52913.681 24/09/28,13:39:18,04,11,1, 11.9,1,1, 9.818, 10543.712, 399.792, 52913.724 24/09/28,13:39:18,05,11,1, 11.9,1,1, 9.818, 10543.712, 399.810, 52913.717 24/09/28,13:39:18,06,11,1, 11.9,1,1, 9.818, 10543.713, 399.805, 52913.713 24/09/28,13:39:18,07,11,1, 11.9,1,1, 9.818, 10543.708, 399.810, 52913.705 24/09/28,13:39:18,08,11,1, 11.9,1,1, 9.818, 10543.712, 399.782, 52913.705 24/09/28,13:39:18,09,11,1, 11.9,1,1, 9.818, 10543.703, 399.804, 52913.681 24/09/28,13:39:18,10,11,1, 11.9,1,1, 9.818, 10543.694, 399.790, 52913.674 24/09/28,13:39:18,11,11,1, 11.9,1,1, 9.818, 10543.690, 399.797, 52913.695 24/09/28,13:39:18,12,11,1, 11.9,1,1, 9.818, 10543.698, 399.772, 52913.685 24/09/28,13:39:18,13,11,1, 11.9,1,1, 9.818, 10543.694, 399.773, 52913.684 24/09/28,13:39:18,14,11,1, 11.9,1,1, 9.818, 10543.697, 399.790, 52913.691 24/09/28,13:39:18,15,11,1, 11.9,1,1, 9.818, 10543.718, 399.790, 52913.679 24/09/28,13:39:18,16,11,1, 11.9,1,1, 9.818, 10543.719, 399.799, 52913.710 24/09/28,13:39:18,17,11,1, 11.9,1,1, 9.818, 10543.701, 399.820, 52913.695 24/09/28,13:39:18,18,11,1, 11.9,1,1, 9.818, 10543.704, 399.796, 52913.673 24/09/28,13:39:18,19,11,1, 11.9,1,1, 9.818, 10543.683, 399.820, 52913.699 24/09/28,13:39:19,00,11,1, 11.9,1,1, 9.814, 10543.683, 399.820, 52913.699 24/09/28,13:39:19,01,11,1, 11.9,1,1, 9.814, 10543.713, 399.813, 52913.697 24/09/28,13:39:19,02,11,1, 11.9,1,1, 9.814, 10543.694, 399.811, 52913.673 24/09/28,13:39:19,03,11,1, 11.9,1,1, 9.814, 10543.698, 399.780, 52913.712 24/09/28,13:39:19,04,11,1, 11.9,1,1, 9.814, 10543.714, 399.792, 52913.718 24/09/28,13:39:19,05,11,1, 11.9,1,1, 9.814, 10543.686, 399.761, 52913.665 24/09/28,13:39:19,06,11,1, 11.9,1,1, 9.814, 10543.679, 399.806, 52913.735 24/09/28,13:39:19,07,11,1, 11.9,1,1, 9.814, 10543.706, 399.776, 52913.723 24/09/28,13:39:19,08,11,1, 11.9,1,1, 9.814, 10543.705, 399.788, 52913.683 24/09/28,13:39:19,09,11,1, 11.9,1,1, 9.814, 10543.672, 399.775, 52913.637 24/09/28,13:39:19,10,11,1, 11.9,1,1, 9.814, 10543.688, 399.810, 52913.738 24/09/28,13:39:19,11,11,1, 11.9,1,1, 9.814, 10543.685, 399.792, 52913.751 24/09/28,13:39:19,12,11,1, 11.9,1,1, 9.814, 10543.717, 399.784, 52913.689 24/09/28,13:39:19,13,11,1, 11.9,1,1, 9.814, 10543.698, 399.786, 52913.745 24/09/28,13:39:19,14,11,1, 11.9,1,1, 9.814, 10543.699, 399.772, 52913.666 24/09/28,13:39:19,15,11,1, 11.9,1,1, 9.814, 10543.697, 399.754, 52913.686 24/09/28,13:39:19,16,11,1, 11.9,1,1, 9.814, 10543.677, 399.766, 52913.703 24/09/28,13:39:19,17,11,1, 11.9,1,1, 9.814, 10543.688, 399.777, 52913.679 24/09/28,13:39:19,18,11,1, 11.9,1,1, 9.814, 10543.693, 399.786, 52913.644 24/09/28,13:39:19,19,11,1, 11.9,1,1, 9.814, 10543.674, 399.802, 52913.721 24/09/28,13:39:20,00,11,1, 11.9,1,1, 9.819, 10543.674, 399.802, 52913.721 24/09/28,13:39:20,01,11,1, 11.9,1,1, 9.819, 10543.683, 399.789, 52913.665 24/09/28,13:39:20,02,11,1, 11.9,1,1, 9.819, 10543.676, 399.790, 52913.768 24/09/28,13:39:20,03,11,1, 11.9,1,1, 9.819, 10543.646, 399.801, 52913.613 24/09/28,13:39:20,04,11,1, 11.9,1,1, 9.819, 10543.666, 399.792, 52913.624 24/09/28,13:39:20,05,11,1, 11.9,1,1, 9.819, 10543.649, 399.781, 52913.600 24/09/28,13:39:20,06,11,1, 11.9,1,1, 9.819, 10543.655, 399.790, 52913.671 24/09/28,13:39:20,07,11,1, 11.9,1,1, 9.819, 10543.630, 399.792, 52913.704 24/09/28,13:39:20,08,11,1, 11.9,1,1, 9.819, 10543.658, 399.793, 52913.647 24/09/28,13:39:20,09,11,1, 11.9,1,1, 9.819, 10543.671, 399.776, 52913.641 24/09/28,13:39:20,10,11,1, 11.9,1,1, 9.819, 10543.645, 399.816, 52913.690 24/09/28,13:39:20,11,11,1, 11.9,1,1, 9.819, 10543.647, 399.813, 52913.688 24/09/28,13:39:20,12,11,1, 11.9,1,1, 9.819, 10543.655, 399.805, 52913.706 24/09/28,13:39:20,13,11,1, 11.9,1,1, 9.819, 10543.646, 399.795, 52913.726 24/09/28,13:39:20,14,11,1, 11.9,1,1, 9.819, 10543.649, 399.813, 52913.756 24/09/28,13:39:20,15,11,1, 11.9,1,1, 9.819, 10543.653, 399.792, 52913.717 24/09/28,13:39:20,16,11,1, 11.9,1,1, 9.819, 10543.644, 399.785, 52913.667 24/09/28,13:39:20,17,11,1, 11.9,1,1, 9.819, 10543.678, 399.781, 52913.716 24/09/28,13:39:20,18,11,1, 11.9,1,1, 9.819, 10543.652, 399.777, 52913.676 24/09/28,13:39:20,19,11,1, 11.9,1,1, 9.819, 10543.640, 399.785, 52913.738 24/09/28,13:39:21,00,11,1, 12.0,1,1, 9.817, 10543.633, 399.785, 52913.738 24/09/28,13:39:21,01,11,1, 12.0,1,1, 9.817, 10543.646, 399.806, 52913.766 24/09/28,13:39:21,02,11,1, 12.0,1,1, 9.817, 10543.662, 399.786, 52913.679 24/09/28,13:39:21,03,11,1, 12.0,1,1, 9.817, 10543.639, 399.804, 52913.695 24/09/28,13:39:21,04,11,1, 12.0,1,1, 9.817, 10543.654, 399.784, 52913.734 24/09/28,13:39:21,05,11,1, 12.0,1,1, 9.817, 10543.630, 399.786, 52913.692 24/09/28,13:39:21,06,11,1, 12.0,1,1, 9.817, 10543.637, 399.740, 52913.760 24/09/28,13:39:21,07,11,1, 12.0,1,1, 9.817, 10543.629, 399.769, 52913.769 24/09/28,13:39:21,08,11,1, 12.0,1,1, 9.817, 10543.642, 399.741, 52913.748 24/09/28,13:39:21,09,11,1, 12.0,1,1, 9.817, 10543.648, 399.747, 52913.658 24/09/28,13:39:21,10,11,1, 12.0,1,1, 9.817, 10543.624, 399.782, 52913.688 24/09/28,13:39:21,11,11,1, 12.0,1,1, 9.817, 10543.625, 399.753, 52913.714 24/09/28,13:39:21,12,11,1, 12.0,1,1, 9.817, 10543.652, 399.786, 52913.756 24/09/28,13:39:21,13,11,1, 12.0,1,1, 9.817, 10543.654, 399.776, 52913.729 24/09/28,13:39:21,14,11,1, 12.0,1,1, 9.817, 10543.628, 399.788, 52913.713 24/09/28,13:39:21,15,11,1, 12.0,1,1, 9.817, 10543.666, 399.779, 52913.700 24/09/28,13:39:21,16,11,1, 12.0,1,1, 9.817, 10543.649, 399.755, 52913.747 24/09/28,13:39:21,17,11,1, 12.0,1,1, 9.817, 10543.628, 399.755, 52913.724 24/09/28,13:39:21,18,11,1, 12.0,1,1, 9.817, 10543.645, 399.745, 52913.684 24/09/28,13:39:21,19,11,1, 12.0,1,1, 9.817, 10543.643, 399.770, 52913.708 24/09/28,13:39:22,00,10,1, 11.8,1,1, 9.819, 10543.641, 399.770, 52913.708 24/09/28,13:39:22,01,10,1, 11.8,1,1, 9.819, 10543.636, 399.752, 52913.776 24/09/28,13:39:22,02,10,1, 11.8,1,1, 9.819, 10543.662, 399.763, 52913.752 24/09/28,13:39:22,03,10,1, 11.8,1,1, 9.819, 10543.695, 399.791, 52913.704 24/09/28,13:39:22,04,10,1, 11.8,1,1, 9.819, 10543.672, 399.764, 52913.762 24/09/28,13:39:22,05,10,1, 11.8,1,1, 9.819, 10543.670, 399.773, 52913.676 24/09/28,13:39:22,06,10,1, 11.8,1,1, 9.819, 10543.668, 399.734, 52913.633 24/09/28,13:39:22,07,10,1, 11.8,1,1, 9.819, 10543.676, 399.760, 52913.725 24/09/28,13:39:22,08,10,1, 11.8,1,1, 9.819, 10543.656, 399.739, 52913.646 24/09/28,13:39:22,09,10,1, 11.8,1,1, 9.819, 10543.660, 399.741, 52913.804 24/09/28,13:39:22,10,10,1, 11.8,1,1, 9.819, 10543.668, 399.753, 52913.693 24/09/28,13:39:22,11,10,1, 11.8,1,1, 9.819, 10543.656, 399.739, 52913.738 24/09/28,13:39:22,12,10,1, 11.8,1,1, 9.819, 10543.663, 399.747, 52913.727 24/09/28,13:39:22,13,10,1, 11.8,1,1, 9.819, 10543.651, 399.754, 52913.737 24/09/28,13:39:22,14,10,1, 11.8,1,1, 9.819, 10543.689, 399.757, 52913.719 24/09/28,13:39:22,15,10,1, 11.8,1,1, 9.819, 10543.671, 399.721, 52913.720 24/09/28,13:39:22,16,10,1, 11.8,1,1, 9.819, 10543.676, 399.737, 52913.559 24/09/28,13:39:22,17,10,1, 11.8,1,1, 9.819, 10543.664, 399.757, 52913.719 24/09/28,13:39:22,18,10,1, 11.8,1,1, 9.819, 10543.667, 399.750, 52913.741 24/09/28,13:39:22,19,10,1, 11.8,1,1, 9.819, 10543.670, 399.742, 52913.737 24/09/28,13:39:23,00,10,1, 11.9,1,1, 9.818, 10543.666, 399.742, 52913.737 24/09/28,13:39:23,01,10,1, 11.9,1,1, 9.818, 10543.666, 399.765, 52913.682 24/09/28,13:39:23,02,10,1, 11.9,1,1, 9.818, 10543.661, 399.726, 52913.695 24/09/28,13:39:23,03,10,1, 11.9,1,1, 9.818, 10543.673, 399.753, 52913.719 24/09/28,13:39:23,04,10,1, 11.9,1,1, 9.818, 10543.693, 399.726, 52913.660 24/09/28,13:39:23,05,10,1, 11.9,1,1, 9.818, 10543.657, 399.727, 52913.714 24/09/28,13:39:23,06,10,1, 11.9,1,1, 9.818, 10543.664, 399.711, 52913.712 24/09/28,13:39:23,07,10,1, 11.9,1,1, 9.818, 10543.647, 399.721, 52913.666 24/09/28,13:39:23,08,10,1, 11.9,1,1, 9.818, 10543.686, 399.696, 52913.667 24/09/28,13:39:23,09,10,1, 11.9,1,1, 9.818, 10543.677, 399.704, 52913.659 24/09/28,13:39:23,10,10,1, 11.9,1,1, 9.818, 10543.701, 399.728, 52913.644 24/09/28,13:39:23,11,10,1, 11.9,1,1, 9.818, 10543.673, 399.712, 52913.679 24/09/28,13:39:23,12,10,1, 11.9,1,1, 9.818, 10543.664, 399.730, 52913.665 24/09/28,13:39:23,13,10,1, 11.9,1,1, 9.818, 10543.693, 399.712, 52913.674 24/09/28,13:39:23,14,10,1, 11.9,1,1, 9.818, 10543.652, 399.728, 52913.689 24/09/28,13:39:23,15,10,1, 11.9,1,1, 9.818, 10543.689, 399.718, 52913.581 24/09/28,13:39:23,16,10,1, 11.9,1,1, 9.818, 10543.687, 399.727, 52913.631 24/09/28,13:39:23,17,10,1, 11.9,1,1, 9.818, 10543.679, 399.721, 52913.718 24/09/28,13:39:23,18,10,1, 11.9,1,1, 9.818, 10543.672, 399.697, 52913.642 24/09/28,13:39:23,19,10,1, 11.9,1,1, 9.818, 10543.671, 399.712, 52913.694 24/09/28,13:39:24,00,10,1, 11.9,1,1, 9.823, 10543.666, 399.712, 52913.694 24/09/28,13:39:24,01,10,1, 11.9,1,1, 9.823, 10543.669, 399.728, 52913.627 24/09/28,13:39:24,02,10,1, 11.9,1,1, 9.823, 10543.672, 399.716, 52913.641 24/09/28,13:39:24,03,10,1, 11.9,1,1, 9.823, 10543.653, 399.722, 52913.674 24/09/28,13:39:24,04,10,1, 11.9,1,1, 9.823, 10543.654, 399.733, 52913.657 24/09/28,13:39:24,05,10,1, 11.9,1,1, 9.823, 10543.661, 399.688, 52913.670 24/09/28,13:39:24,06,10,1, 11.9,1,1, 9.823, 10543.655, 399.693, 52913.686 24/09/28,13:39:24,07,10,1, 11.9,1,1, 9.823, 10543.655, 399.701, 52913.604 24/09/28,13:39:24,08,10,1, 11.9,1,1, 9.823, 10543.682, 399.716, 52913.684 24/09/28,13:39:24,09,10,1, 11.9,1,1, 9.823, 10543.662, 399.688, 52913.616 24/09/28,13:39:24,10,10,1, 11.9,1,1, 9.823, 10543.659, 399.712, 52913.712 24/09/28,13:39:24,11,10,1, 11.9,1,1, 9.823, 10543.665, 399.683, 52913.632 24/09/28,13:39:24,12,10,1, 11.9,1,1, 9.823, 10543.642, 399.721, 52913.700 24/09/28,13:39:24,13,10,1, 11.9,1,1, 9.823, 10543.654, 399.735, 52913.692 24/09/28,13:39:24,14,10,1, 11.9,1,1, 9.823, 10543.647, 399.712, 52913.606 24/09/28,13:39:24,15,10,1, 11.9,1,1, 9.823, 10543.646, 399.716, 52913.601 24/09/28,13:39:24,16,10,1, 11.9,1,1, 9.823, 10543.628, 399.709, 52913.616 24/09/28,13:39:24,17,10,1, 11.9,1,1, 9.823, 10543.633, 399.736, 52913.661 24/09/28,13:39:24,18,10,1, 11.9,1,1, 9.823, 10543.634, 399.687, 52913.638 24/09/28,13:39:24,19,10,1, 11.9,1,1, 9.823, 10543.642, 399.720, 52913.640 24/09/28,13:39:25,00,10,1, 11.9,1,1, 9.820, 10543.641, 399.720, 52913.640 24/09/28,13:39:25,01,10,1, 11.9,1,1, 9.820, 10543.619, 399.714, 52913.672 24/09/28,13:39:25,02,10,1, 11.9,1,1, 9.820, 10543.609, 399.715, 52913.681 24/09/28,13:39:25,03,10,1, 11.9,1,1, 9.820, 10543.649, 399.710, 52913.649 24/09/28,13:39:25,04,10,1, 11.9,1,1, 9.820, 10543.612, 399.726, 52913.560 24/09/28,13:39:25,05,10,1, 11.9,1,1, 9.820, 10543.622, 399.693, 52913.609 24/09/28,13:39:25,06,10,1, 11.9,1,1, 9.820, 10543.617, 399.703, 52913.634 24/09/28,13:39:25,07,10,1, 11.9,1,1, 9.820, 10543.604, 399.714, 52913.669 24/09/28,13:39:25,08,10,1, 11.9,1,1, 9.820, 10543.613, 399.695, 52913.696 24/09/28,13:39:25,09,10,1, 11.9,1,1, 9.820, 10543.624, 399.708, 52913.676 24/09/28,13:39:25,10,10,1, 11.9,1,1, 9.820, 10543.631, 399.703, 52913.600 24/09/28,13:39:25,11,10,1, 11.9,1,1, 9.820, 10543.616, 399.712, 52913.659 24/09/28,13:39:25,12,10,1, 11.9,1,1, 9.820, 10543.607, 399.710, 52913.663 24/09/28,13:39:25,13,10,1, 11.9,1,1, 9.820, 10543.595, 399.726, 52913.713 24/09/28,13:39:25,14,10,1, 11.9,1,1, 9.820, 10543.580, 399.710, 52913.692 24/09/28,13:39:25,15,10,1, 11.9,1,1, 9.820, 10543.611, 399.713, 52913.649 24/09/28,13:39:25,16,10,1, 11.9,1,1, 9.820, 10543.584, 399.682, 52913.678 24/09/28,13:39:25,17,10,1, 11.9,1,1, 9.820, 10543.581, 399.673, 52913.548 24/09/28,13:39:25,18,10,1, 11.9,1,1, 9.820, 10543.607, 399.710, 52913.654 24/09/28,13:39:25,19,10,1, 11.9,1,1, 9.820, 10543.563, 399.704, 52913.661 24/09/28,13:39:26,00,10,1, 11.9,1,1, 9.821, 10543.557, 399.704, 52913.661 24/09/28,13:39:26,01,10,1, 11.9,1,1, 9.821, 10543.557, 399.717, 52913.659 24/09/28,13:39:26,02,10,1, 11.9,1,1, 9.821, 10543.589, 399.717, 52913.640 24/09/28,13:39:26,03,10,1, 11.9,1,1, 9.821, 10543.566, 399.690, 52913.703 24/09/28,13:39:26,04,10,1, 11.9,1,1, 9.821, 10543.570, 399.703, 52913.720 24/09/28,13:39:26,05,10,1, 11.9,1,1, 9.821, 10543.574, 399.714, 52913.656 24/09/28,13:39:26,06,10,1, 11.9,1,1, 9.821, 10543.575, 399.676, 52913.709 24/09/28,13:39:26,07,10,1, 11.9,1,1, 9.821, 10543.582, 399.686, 52913.625 24/09/28,13:39:26,08,10,1, 11.9,1,1, 9.821, 10543.571, 399.695, 52913.707 24/09/28,13:39:26,09,10,1, 11.9,1,1, 9.821, 10543.588, 399.709, 52913.670 24/09/28,13:39:26,10,10,1, 11.9,1,1, 9.821, 10543.599, 399.707, 52913.713 24/09/28,13:39:26,11,10,1, 11.9,1,1, 9.821, 10543.594, 399.719, 52913.748 24/09/28,13:39:26,12,10,1, 11.9,1,1, 9.821, 10543.563, 399.670, 52913.648 24/09/28,13:39:26,13,10,1, 11.9,1,1, 9.821, 10543.568, 399.692, 52913.745 24/09/28,13:39:26,14,10,1, 11.9,1,1, 9.821, 10543.554, 399.680, 52913.674 24/09/28,13:39:26,15,10,1, 11.9,1,1, 9.821, 10543.590, 399.683, 52913.683 24/09/28,13:39:26,16,10,1, 11.9,1,1, 9.821, 10543.597, 399.704, 52913.731 24/09/28,13:39:26,17,10,1, 11.9,1,1, 9.821, 10543.570, 399.690, 52913.640 24/09/28,13:39:26,18,10,1, 11.9,1,1, 9.821, 10543.570, 399.698, 52913.701 24/09/28,13:39:26,19,10,1, 11.9,1,1, 9.821, 10543.607, 399.700, 52913.643 24/09/28,13:39:27,00,10,1, 11.9,1,1, 9.821, 10543.599, 399.700, 52913.643 24/09/28,13:39:27,01,10,1, 11.9,1,1, 9.821, 10543.577, 399.684, 52913.638 24/09/28,13:39:27,02,10,1, 11.9,1,1, 9.821, 10543.569, 399.652, 52913.679 24/09/28,13:39:27,03,10,1, 11.9,1,1, 9.821, 10543.560, 399.688, 52913.659 24/09/28,13:39:27,04,10,1, 11.9,1,1, 9.821, 10543.571, 399.644, 52913.649 24/09/28,13:39:27,05,10,1, 11.9,1,1, 9.821, 10543.563, 399.665, 52913.728 24/09/28,13:39:27,06,10,1, 11.9,1,1, 9.821, 10543.585, 399.647, 52913.670 24/09/28,13:39:27,07,10,1, 11.9,1,1, 9.821, 10543.590, 399.687, 52913.740 24/09/28,13:39:27,08,10,1, 11.9,1,1, 9.821, 10543.577, 399.663, 52913.654 24/09/28,13:39:27,09,10,1, 11.9,1,1, 9.821, 10543.597, 399.681, 52913.668 24/09/28,13:39:27,10,10,1, 11.9,1,1, 9.821, 10543.591, 399.665, 52913.651 24/09/28,13:39:27,11,10,1, 11.9,1,1, 9.821, 10543.567, 399.674, 52913.745 24/09/28,13:39:27,12,10,1, 11.9,1,1, 9.821, 10543.596, 399.666, 52913.700 24/09/28,13:39:27,13,10,1, 11.9,1,1, 9.821, 10543.583, 399.653, 52913.671 24/09/28,13:39:27,14,10,1, 11.9,1,1, 9.821, 10543.610, 399.663, 52913.737 24/09/28,13:39:27,15,10,1, 11.9,1,1, 9.821, 10543.597, 399.655, 52913.688 24/09/28,13:39:27,16,10,1, 11.9,1,1, 9.821, 10543.623, 399.672, 52913.671 24/09/28,13:39:27,17,10,1, 11.9,1,1, 9.821, 10543.583, 399.666, 52913.693 24/09/28,13:39:27,18,10,1, 11.9,1,1, 9.821, 10543.600, 399.672, 52913.669 24/09/28,13:39:27,19,10,1, 11.9,1,1, 9.821, 10543.604, 399.673, 52913.725 24/09/28,13:39:28,00,11,1, 11.9,1,1, 9.820, 10543.599, 399.673, 52913.725 24/09/28,13:39:28,01,11,1, 11.9,1,1, 9.820, 10543.599, 399.654, 52913.708 24/09/28,13:39:28,02,11,1, 11.9,1,1, 9.820, 10543.615, 399.621, 52913.670 24/09/28,13:39:28,03,11,1, 11.9,1,1, 9.820, 10543.617, 399.628, 52913.720 24/09/28,13:39:28,04,11,1, 11.9,1,1, 9.820, 10543.590, 399.603, 52913.635 24/09/28,13:39:28,05,11,1, 11.9,1,1, 9.820, 10543.610, 399.644, 52913.677 24/09/28,13:39:28,06,11,1, 11.9,1,1, 9.820, 10543.615, 399.635, 52913.658 24/09/28,13:39:28,07,11,1, 11.9,1,1, 9.820, 10543.627, 399.650, 52913.683 24/09/28,13:39:28,08,11,1, 11.9,1,1, 9.820, 10543.651, 399.608, 52913.699 24/09/28,13:39:28,09,11,1, 11.9,1,1, 9.820, 10543.597, 399.611, 52913.640 24/09/28,13:39:28,10,11,1, 11.9,1,1, 9.820, 10543.620, 399.616, 52913.635 24/09/28,13:39:28,11,11,1, 11.9,1,1, 9.820, 10543.609, 399.588, 52913.622 24/09/28,13:39:28,12,11,1, 11.9,1,1, 9.820, 10543.630, 399.628, 52913.662 24/09/28,13:39:28,13,11,1, 11.9,1,1, 9.820, 10543.625, 399.625, 52913.611 24/09/28,13:39:28,14,11,1, 11.9,1,1, 9.820, 10543.616, 399.615, 52913.694 24/09/28,13:39:28,15,11,1, 11.9,1,1, 9.820, 10543.617, 399.607, 52913.658 24/09/28,13:39:28,16,11,1, 11.9,1,1, 9.820, 10543.613, 399.590, 52913.619 24/09/28,13:39:28,17,11,1, 11.9,1,1, 9.820, 10543.594, 399.629, 52913.625 24/09/28,13:39:28,18,11,1, 11.9,1,1, 9.820, 10543.626, 399.596, 52913.648 24/09/28,13:39:28,19,11,1, 11.9,1,1, 9.820, 10543.620, 399.601, 52913.641 24/09/28,13:39:29,00,10,1, 11.9,1,1, 9.820, 10543.616, 399.601, 52913.641 24/09/28,13:39:29,01,10,1, 11.9,1,1, 9.820, 10543.625, 399.632, 52913.666 24/09/28,13:39:29,02,10,1, 11.9,1,1, 9.820, 10543.619, 399.605, 52913.608 24/09/28,13:39:29,03,10,1, 11.9,1,1, 9.820, 10543.603, 399.625, 52913.653 24/09/28,13:39:29,04,10,1, 11.9,1,1, 9.820, 10543.630, 399.636, 52913.661 24/09/28,13:39:29,05,10,1, 11.9,1,1, 9.820, 10543.628, 399.610, 52913.642 24/09/28,13:39:29,06,10,1, 11.9,1,1, 9.820, 10543.610, 399.651, 52913.676 24/09/28,13:39:29,07,10,1, 11.9,1,1, 9.820, 10543.640, 399.624, 52913.661 24/09/28,13:39:29,08,10,1, 11.9,1,1, 9.820, 10543.618, 399.633, 52913.676 24/09/28,13:39:29,09,10,1, 11.9,1,1, 9.820, 10543.628, 399.613, 52913.563 24/09/28,13:39:29,10,10,1, 11.9,1,1, 9.820, 10543.602, 399.625, 52913.643 24/09/28,13:39:29,11,10,1, 11.9,1,1, 9.820, 10543.633, 399.624, 52913.577 24/09/28,13:39:29,12,10,1, 11.9,1,1, 9.820, 10543.619, 399.638, 52913.672 24/09/28,13:39:29,13,10,1, 11.9,1,1, 9.820, 10543.630, 399.630, 52913.523 24/09/28,13:39:29,14,10,1, 11.9,1,1, 9.820, 10543.596, 399.622, 52913.635 24/09/28,13:39:29,15,10,1, 11.9,1,1, 9.820, 10543.594, 399.607, 52913.657 24/09/28,13:39:29,16,10,1, 11.9,1,1, 9.820, 10543.630, 399.613, 52913.592 24/09/28,13:39:29,17,10,1, 11.9,1,1, 9.820, 10543.606, 399.604, 52913.652 24/09/28,13:39:29,18,10,1, 11.9,1,1, 9.820, 10543.640, 399.626, 52913.611 24/09/28,13:39:29,19,10,1, 11.9,1,1, 9.820, 10543.621, 399.609, 52913.621 24/09/28,13:39:30,00,10,1, 11.9,1,1, 9.823, 10543.616, 399.609, 52913.621 24/09/28,13:39:30,01,10,1, 11.9,1,1, 9.823, 10543.610, 399.614, 52913.655 24/09/28,13:39:30,02,10,1, 11.9,1,1, 9.823, 10543.628, 399.619, 52913.611 24/09/28,13:39:30,03,10,1, 11.9,1,1, 9.823, 10543.606, 399.612, 52913.629 24/09/28,13:39:30,04,10,1, 11.9,1,1, 9.823, 10543.604, 399.596, 52913.638 24/09/28,13:39:30,05,10,1, 11.9,1,1, 9.823, 10543.629, 399.635, 52913.608 24/09/28,13:39:30,06,10,1, 11.9,1,1, 9.823, 10543.584, 399.625, 52913.627 24/09/28,13:39:30,07,10,1, 11.9,1,1, 9.823, 10543.612, 399.622, 52913.592 24/09/28,13:39:30,08,10,1, 11.9,1,1, 9.823, 10543.622, 399.590, 52913.609 24/09/28,13:39:30,09,10,1, 11.9,1,1, 9.823, 10543.583, 399.626, 52913.686 24/09/28,13:39:30,10,10,1, 11.9,1,1, 9.823, 10543.580, 399.637, 52913.704 24/09/28,13:39:30,11,10,1, 11.9,1,1, 9.823, 10543.579, 399.607, 52913.611 24/09/28,13:39:30,12,10,1, 11.9,1,1, 9.823, 10543.597, 399.607, 52913.646 24/09/28,13:39:30,13,10,1, 11.9,1,1, 9.823, 10543.582, 399.587, 52913.628 24/09/28,13:39:30,14,10,1, 11.9,1,1, 9.823, 10543.594, 399.614, 52913.677 24/09/28,13:39:30,15,10,1, 11.9,1,1, 9.823, 10543.593, 399.578, 52913.614 24/09/28,13:39:30,16,10,1, 11.9,1,1, 9.823, 10543.611, 399.596, 52913.624 24/09/28,13:39:30,17,10,1, 11.9,1,1, 9.823, 10543.603, 399.606, 52913.661 24/09/28,13:39:30,18,10,1, 11.9,1,1, 9.823, 10543.603, 399.598, 52913.667 24/09/28,13:39:30,19,10,1, 11.9,1,1, 9.823, 10543.612, 399.637, 52913.722 24/09/28,13:39:31,00,10,1, 11.9,1,1, 9.822, 10543.607, 399.637, 52913.722 24/09/28,13:39:31,01,10,1, 11.9,1,1, 9.822, 10543.586, 399.606, 52913.634 24/09/28,13:39:31,02,10,1, 11.9,1,1, 9.822, 10543.593, 399.590, 52913.627 24/09/28,13:39:31,03,10,1, 11.9,1,1, 9.822, 10543.587, 399.615, 52913.681 24/09/28,13:39:31,04,10,1, 11.9,1,1, 9.822, 10543.608, 399.618, 52913.698 24/09/28,13:39:31,05,10,1, 11.9,1,1, 9.822, 10543.591, 399.604, 52913.720 24/09/28,13:39:31,06,10,1, 11.9,1,1, 9.822, 10543.595, 399.592, 52913.702 24/09/28,13:39:31,07,10,1, 11.9,1,1, 9.822, 10543.591, 399.610, 52913.690 24/09/28,13:39:31,08,10,1, 11.9,1,1, 9.822, 10543.577, 399.598, 52913.711 24/09/28,13:39:31,09,10,1, 11.9,1,1, 9.822, 10543.560, 399.603, 52913.599 24/09/28,13:39:31,10,10,1, 11.9,1,1, 9.822, 10543.596, 399.591, 52913.624 24/09/28,13:39:31,11,10,1, 11.9,1,1, 9.822, 10543.567, 399.596, 52913.599 24/09/28,13:39:31,12,10,1, 11.9,1,1, 9.822, 10543.581, 399.589, 52913.599 24/09/28,13:39:31,13,10,1, 11.9,1,1, 9.822, 10543.593, 399.605, 52913.688 24/09/28,13:39:31,14,10,1, 11.9,1,1, 9.822, 10543.591, 399.582, 52913.638 24/09/28,13:39:31,15,10,1, 11.9,1,1, 9.822, 10543.637, 399.615, 52913.513 24/09/28,13:39:31,16,10,1, 11.9,1,1, 9.822, 10543.621, 399.599, 52913.615 24/09/28,13:39:31,17,10,1, 11.9,1,1, 9.822, 10543.588, 399.617, 52913.638 24/09/28,13:39:31,18,10,1, 11.9,1,1, 9.822, 10543.594, 399.609, 52913.646 24/09/28,13:39:31,19,10,1, 11.9,1,1, 9.822, 10543.573, 399.563, 52913.695 24/09/28,13:39:32,00,10,1, 11.9,1,1, 9.827, 10543.566, 399.563, 52913.695 24/09/28,13:39:32,01,10,1, 11.9,1,1, 9.827, 10543.569, 399.583, 52913.682 24/09/28,13:39:32,02,10,1, 11.9,1,1, 9.827, 10543.594, 399.626, 52913.654 24/09/28,13:39:32,03,10,1, 11.9,1,1, 9.827, 10543.572, 399.608, 52913.642 24/09/28,13:39:32,04,10,1, 11.9,1,1, 9.827, 10543.597, 399.595, 52913.673 24/09/28,13:39:32,05,10,1, 11.9,1,1, 9.827, 10543.564, 399.636, 52913.633 24/09/28,13:39:32,06,10,1, 11.9,1,1, 9.827, 10543.570, 399.565, 52913.647 24/09/28,13:39:32,07,10,1, 11.9,1,1, 9.827, 10543.583, 399.587, 52913.679 24/09/28,13:39:32,08,10,1, 11.9,1,1, 9.827, 10543.571, 399.580, 52913.634 24/09/28,13:39:32,09,10,1, 11.9,1,1, 9.827, 10543.582, 399.599, 52913.690 24/09/28,13:39:32,10,10,1, 11.9,1,1, 9.827, 10543.594, 399.579, 52913.720 24/09/28,13:39:32,11,10,1, 11.9,1,1, 9.827, 10543.566, 399.608, 52913.702 24/09/28,13:39:32,12,10,1, 11.9,1,1, 9.827, 10543.562, 399.596, 52913.708 24/09/28,13:39:32,13,10,1, 11.9,1,1, 9.827, 10543.565, 399.567, 52913.654 24/09/28,13:39:32,14,10,1, 11.9,1,1, 9.827, 10543.571, 399.594, 52913.642 24/09/28,13:39:32,15,10,1, 11.9,1,1, 9.827, 10543.581, 399.571, 52913.692 24/09/28,13:39:32,16,10,1, 11.9,1,1, 9.827, 10543.585, 399.588, 52913.642 24/09/28,13:39:32,17,10,1, 11.9,1,1, 9.827, 10543.568, 399.588, 52913.652 24/09/28,13:39:32,18,10,1, 11.9,1,1, 9.827, 10543.569, 399.593, 52913.662 24/09/28,13:39:32,19,10,1, 11.9,1,1, 9.827, 10543.605, 399.602, 52913.670 24/09/28,13:39:33,00,10,1, 11.9,1,1, 9.825, 10543.599, 399.602, 52913.670 24/09/28,13:39:33,01,10,1, 11.9,1,1, 9.825, 10543.568, 399.619, 52913.651 24/09/28,13:39:33,02,10,1, 11.9,1,1, 9.825, 10543.583, 399.591, 52913.652 24/09/28,13:39:33,03,10,1, 11.9,1,1, 9.825, 10543.585, 399.579, 52913.680 24/09/28,13:39:33,04,10,1, 11.9,1,1, 9.825, 10543.591, 399.589, 52913.640 24/09/28,13:39:33,05,10,1, 11.9,1,1, 9.825, 10543.573, 399.567, 52913.684 24/09/28,13:39:33,06,10,1, 11.9,1,1, 9.825, 10543.580, 399.602, 52913.637 24/09/28,13:39:33,07,10,1, 11.9,1,1, 9.825, 10543.571, 399.593, 52913.673 24/09/28,13:39:33,08,10,1, 11.9,1,1, 9.825, 10543.587, 399.600, 52913.679 24/09/28,13:39:33,09,10,1, 11.9,1,1, 9.825, 10543.566, 399.578, 52913.639 24/09/28,13:39:33,10,10,1, 11.9,1,1, 9.825, 10543.581, 399.580, 52913.675 24/09/28,13:39:33,11,10,1, 11.9,1,1, 9.825, 10543.565, 399.570, 52913.649 24/09/28,13:39:33,12,10,1, 11.9,1,1, 9.825, 10543.565, 399.562, 52913.615 24/09/28,13:39:33,13,10,1, 11.9,1,1, 9.825, 10543.573, 399.552, 52913.598 24/09/28,13:39:33,14,10,1, 11.9,1,1, 9.825, 10543.582, 399.536, 52913.612 24/09/28,13:39:33,15,10,1, 11.9,1,1, 9.825, 10543.581, 399.595, 52913.667 24/09/28,13:39:33,16,10,1, 11.9,1,1, 9.825, 10543.586, 399.593, 52913.699 24/09/28,13:39:33,17,10,1, 11.9,1,1, 9.825, 10543.561, 399.574, 52913.637 24/09/28,13:39:33,18,10,1, 11.9,1,1, 9.825, 10543.587, 399.578, 52913.640 24/09/28,13:39:33,19,10,1, 11.9,1,1, 9.825, 10543.569, 399.538, 52913.556 24/09/28,13:39:34,00,09,1, 11.9,1,1, 9.822, 10543.566, 399.538, 52913.556 24/09/28,13:39:34,01,09,1, 11.9,1,1, 9.822, 10543.572, 399.556, 52913.649 24/09/28,13:39:34,02,09,1, 11.9,1,1, 9.822, 10543.568, 399.552, 52913.598 24/09/28,13:39:34,03,09,1, 11.9,1,1, 9.822, 10543.550, 399.557, 52913.592 24/09/28,13:39:34,04,09,1, 11.9,1,1, 9.822, 10543.565, 399.531, 52913.589 24/09/28,13:39:34,05,09,1, 11.9,1,1, 9.822, 10543.567, 399.554, 52913.581 24/09/28,13:39:34,06,09,1, 11.9,1,1, 9.822, 10543.566, 399.569, 52913.569 24/09/28,13:39:34,07,09,1, 11.9,1,1, 9.822, 10543.543, 399.556, 52913.599 24/09/28,13:39:34,08,09,1, 11.9,1,1, 9.822, 10543.537, 399.542, 52913.608 24/09/28,13:39:34,09,09,1, 11.9,1,1, 9.822, 10543.569, 399.556, 52913.637 24/09/28,13:39:34,10,09,1, 11.9,1,1, 9.822, 10543.568, 399.587, 52913.643 24/09/28,13:39:34,11,09,1, 11.9,1,1, 9.822, 10543.538, 399.563, 52913.664 24/09/28,13:39:34,12,09,1, 11.9,1,1, 9.822, 10543.560, 399.574, 52913.642 24/09/28,13:39:34,13,09,1, 11.9,1,1, 9.822, 10543.554, 399.541, 52913.569 24/09/28,13:39:34,14,09,1, 11.9,1,1, 9.822, 10543.566, 399.554, 52913.611 24/09/28,13:39:34,15,09,1, 11.9,1,1, 9.822, 10543.566, 399.545, 52913.613 24/09/28,13:39:34,16,09,1, 11.9,1,1, 9.822, 10543.560, 399.543, 52913.612 24/09/28,13:39:34,17,09,1, 11.9,1,1, 9.822, 10543.571, 399.562, 52913.604 24/09/28,13:39:34,18,09,1, 11.9,1,1, 9.822, 10543.545, 399.542, 52913.576 24/09/28,13:39:34,19,09,1, 11.9,1,1, 9.822, 10543.577, 399.550, 52913.584 24/09/28,13:39:35,00,09,1, 12.0,1,1, 9.827, 10543.574, 399.550, 52913.584 24/09/28,13:39:35,01,09,1, 12.0,1,1, 9.827, 10543.546, 399.523, 52913.585 24/09/28,13:39:35,02,09,1, 12.0,1,1, 9.827, 10543.551, 399.543, 52913.676 24/09/28,13:39:35,03,09,1, 12.0,1,1, 9.827, 10543.546, 399.534, 52913.666 24/09/28,13:39:35,04,09,1, 12.0,1,1, 9.827, 10543.532, 399.541, 52913.591 24/09/28,13:39:35,05,09,1, 12.0,1,1, 9.827, 10543.542, 399.545, 52913.662 24/09/28,13:39:35,06,09,1, 12.0,1,1, 9.827, 10543.521, 399.562, 52913.669 24/09/28,13:39:35,07,09,1, 12.0,1,1, 9.827, 10543.533, 399.519, 52913.587 24/09/28,13:39:35,08,09,1, 12.0,1,1, 9.827, 10543.538, 399.523, 52913.636 24/09/28,13:39:35,09,09,1, 12.0,1,1, 9.827, 10543.528, 399.523, 52913.666 24/09/28,13:39:35,10,09,1, 12.0,1,1, 9.827, 10543.503, 399.532, 52913.595 24/09/28,13:39:35,11,09,1, 12.0,1,1, 9.827, 10543.530, 399.533, 52913.588 24/09/28,13:39:35,12,09,1, 12.0,1,1, 9.827, 10543.522, 399.522, 52913.600 24/09/28,13:39:35,13,09,1, 12.0,1,1, 9.827, 10543.525, 399.554, 52913.656 24/09/28,13:39:35,14,09,1, 12.0,1,1, 9.827, 10543.523, 399.532, 52913.647 24/09/28,13:39:35,15,09,1, 12.0,1,1, 9.827, 10543.521, 399.519, 52913.618 24/09/28,13:39:35,16,09,1, 12.0,1,1, 9.827, 10543.519, 399.565, 52913.655 24/09/28,13:39:35,17,09,1, 12.0,1,1, 9.827, 10543.535, 399.514, 52913.621 24/09/28,13:39:35,18,09,1, 12.0,1,1, 9.827, 10543.522, 399.536, 52913.668 24/09/28,13:39:35,19,09,1, 12.0,1,1, 9.827, 10543.515, 399.544, 52913.679 24/09/28,13:39:36,00,09,1, 11.9,1,1, 9.827, 10543.507, 399.544, 52913.679 24/09/28,13:39:36,01,09,1, 11.9,1,1, 9.827, 10543.511, 399.574, 52913.646 24/09/28,13:39:36,02,09,1, 11.9,1,1, 9.827, 10543.517, 399.533, 52913.626 24/09/28,13:39:36,03,09,1, 11.9,1,1, 9.827, 10543.495, 399.541, 52913.618 24/09/28,13:39:36,04,09,1, 11.9,1,1, 9.827, 10543.500, 399.544, 52913.653 24/09/28,13:39:36,05,09,1, 11.9,1,1, 9.827, 10543.517, 399.549, 52913.619 24/09/28,13:39:36,06,09,1, 11.9,1,1, 9.827, 10543.503, 399.533, 52913.642 24/09/28,13:39:36,07,09,1, 11.9,1,1, 9.827, 10543.488, 399.529, 52913.618 24/09/28,13:39:36,08,09,1, 11.9,1,1, 9.827, 10543.515, 399.549, 52913.693 24/09/28,13:39:36,09,09,1, 11.9,1,1, 9.827, 10543.473, 399.540, 52913.700 24/09/28,13:39:36,10,09,1, 11.9,1,1, 9.827, 10543.503, 399.556, 52913.649 24/09/28,13:39:36,11,09,1, 11.9,1,1, 9.827, 10543.510, 399.535, 52913.633 24/09/28,13:39:36,12,09,1, 11.9,1,1, 9.827, 10543.505, 399.547, 52913.651 24/09/28,13:39:36,13,09,1, 11.9,1,1, 9.827, 10543.473, 399.546, 52913.696 24/09/28,13:39:36,14,09,1, 11.9,1,1, 9.827, 10543.510, 399.532, 52913.686 24/09/28,13:39:36,15,09,1, 11.9,1,1, 9.827, 10543.467, 399.556, 52913.725 24/09/28,13:39:36,16,09,1, 11.9,1,1, 9.827, 10543.471, 399.536, 52913.687 24/09/28,13:39:36,17,09,1, 11.9,1,1, 9.827, 10543.486, 399.558, 52913.671 24/09/28,13:39:36,18,09,1, 11.9,1,1, 9.827, 10543.481, 399.529, 52913.727 24/09/28,13:39:36,19,09,1, 11.9,1,1, 9.827, 10543.478, 399.541, 52913.680 24/09/28,13:39:37,00,10,1, 11.9,1,1, 9.826, 10543.474, 399.541, 52913.680 24/09/28,13:39:37,01,10,1, 11.9,1,1, 9.826, 10543.472, 399.547, 52913.685 24/09/28,13:39:37,02,10,1, 11.9,1,1, 9.826, 10543.491, 399.541, 52913.698 24/09/28,13:39:37,03,10,1, 11.9,1,1, 9.826, 10543.479, 399.551, 52913.691 24/09/28,13:39:37,04,10,1, 11.9,1,1, 9.826, 10543.490, 399.538, 52913.698 24/09/28,13:39:37,05,10,1, 11.9,1,1, 9.826, 10543.493, 399.576, 52913.776 24/09/28,13:39:37,06,10,1, 11.9,1,1, 9.826, 10543.480, 399.549, 52913.705 24/09/28,13:39:37,07,10,1, 11.9,1,1, 9.826, 10543.480, 399.522, 52913.705 24/09/28,13:39:37,08,10,1, 11.9,1,1, 9.826, 10543.492, 399.531, 52913.644 24/09/28,13:39:37,09,10,1, 11.9,1,1, 9.826, 10543.491, 399.529, 52913.663 24/09/28,13:39:37,10,10,1, 11.9,1,1, 9.826, 10543.474, 399.540, 52913.657 24/09/28,13:39:37,11,10,1, 11.9,1,1, 9.826, 10543.474, 399.532, 52913.705 24/09/28,13:39:37,12,10,1, 11.9,1,1, 9.826, 10543.491, 399.541, 52913.641 24/09/28,13:39:37,13,10,1, 11.9,1,1, 9.826, 10543.479, 399.528, 52913.692 24/09/28,13:39:37,14,10,1, 11.9,1,1, 9.826, 10543.501, 399.541, 52913.707 24/09/28,13:39:37,15,10,1, 11.9,1,1, 9.826, 10543.491, 399.542, 52913.664 24/09/28,13:39:37,16,10,1, 11.9,1,1, 9.826, 10543.463, 399.509, 52913.667 24/09/28,13:39:37,17,10,1, 11.9,1,1, 9.826, 10543.480, 399.556, 52913.684 24/09/28,13:39:37,18,10,1, 11.9,1,1, 9.826, 10543.482, 399.508, 52913.709 24/09/28,13:39:37,19,10,1, 11.9,1,1, 9.826, 10543.468, 399.526, 52913.705 24/09/28,13:39:38,00,09,1, 11.9,1,1, 9.827, 10543.466, 399.526, 52913.705 24/09/28,13:39:38,01,09,1, 11.9,1,1, 9.827, 10543.478, 399.532, 52913.725 24/09/28,13:39:38,02,09,1, 11.9,1,1, 9.827, 10543.465, 399.547, 52913.765 24/09/28,13:39:38,03,09,1, 11.9,1,1, 9.827, 10543.468, 399.532, 52913.709 24/09/28,13:39:38,04,09,1, 11.9,1,1, 9.827, 10543.449, 399.534, 52913.729 24/09/28,13:39:38,05,09,1, 11.9,1,1, 9.827, 10543.477, 399.525, 52913.673 24/09/28,13:39:38,06,09,1, 11.9,1,1, 9.827, 10543.466, 399.522, 52913.672 24/09/28,13:39:38,07,09,1, 11.9,1,1, 9.827, 10543.503, 399.542, 52913.732 24/09/28,13:39:38,08,09,1, 11.9,1,1, 9.827, 10543.478, 399.535, 52913.614 24/09/28,13:39:38,09,09,1, 11.9,1,1, 9.827, 10543.471, 399.530, 52913.644 24/09/28,13:39:38,10,09,1, 11.9,1,1, 9.827, 10543.478, 399.521, 52913.660 24/09/28,13:39:38,11,09,1, 11.9,1,1, 9.827, 10543.477, 399.522, 52913.724 24/09/28,13:39:38,12,09,1, 11.9,1,1, 9.827, 10543.454, 399.531, 52913.693 24/09/28,13:39:38,13,09,1, 11.9,1,1, 9.827, 10543.449, 399.529, 52913.624 24/09/28,13:39:38,14,09,1, 11.9,1,1, 9.827, 10543.461, 399.546, 52913.662 24/09/28,13:39:38,15,09,1, 11.9,1,1, 9.827, 10543.468, 399.525, 52913.681 24/09/28,13:39:38,16,09,1, 11.9,1,1, 9.827, 10543.457, 399.514, 52913.611 24/09/28,13:39:38,17,09,1, 11.9,1,1, 9.827, 10543.483, 399.524, 52913.691 24/09/28,13:39:38,18,09,1, 11.9,1,1, 9.827, 10543.445, 399.512, 52913.605 24/09/28,13:39:38,19,09,1, 11.9,1,1, 9.827, 10543.452, 399.538, 52913.688 24/09/28,13:39:39,00,09,1, 11.9,1,1, 9.830, 10543.449, 399.538, 52913.688 24/09/28,13:39:39,01,09,1, 11.9,1,1, 9.830, 10543.461, 399.538, 52913.638 24/09/28,13:39:39,02,09,1, 11.9,1,1, 9.830, 10543.458, 399.540, 52913.617 24/09/28,13:39:39,03,09,1, 11.9,1,1, 9.830, 10543.456, 399.530, 52913.663 24/09/28,13:39:39,04,09,1, 11.9,1,1, 9.830, 10543.454, 399.538, 52913.681 24/09/28,13:39:39,05,09,1, 11.9,1,1, 9.830, 10543.450, 399.498, 52913.601 24/09/28,13:39:39,06,09,1, 11.9,1,1, 9.830, 10543.455, 399.521, 52913.627 24/09/28,13:39:39,07,09,1, 11.9,1,1, 9.830, 10543.455, 399.533, 52913.689 24/09/28,13:39:39,08,09,1, 11.9,1,1, 9.830, 10543.425, 399.515, 52913.629 24/09/28,13:39:39,09,09,1, 11.9,1,1, 9.830, 10543.476, 399.533, 52913.731 24/09/28,13:39:39,10,09,1, 11.9,1,1, 9.830, 10543.414, 399.512, 52913.606 24/09/28,13:39:39,11,09,1, 11.9,1,1, 9.830, 10543.455, 399.526, 52913.672 24/09/28,13:39:39,12,09,1, 11.9,1,1, 9.830, 10543.429, 399.521, 52913.649 24/09/28,13:39:39,13,09,1, 11.9,1,1, 9.830, 10543.440, 399.537, 52913.628 24/09/28,13:39:39,14,09,1, 11.9,1,1, 9.830, 10543.461, 399.541, 52913.631 24/09/28,13:39:39,15,09,1, 11.9,1,1, 9.830, 10543.444, 399.527, 52913.579 24/09/28,13:39:39,16,09,1, 11.9,1,1, 9.830, 10543.436, 399.545, 52913.589 24/09/28,13:39:39,17,09,1, 11.9,1,1, 9.830, 10543.439, 399.516, 52913.581 24/09/28,13:39:39,18,09,1, 11.9,1,1, 9.830, 10543.433, 399.532, 52913.625 24/09/28,13:39:39,19,09,1, 11.9,1,1, 9.830, 10543.458, 399.504, 52913.596 24/09/28,13:39:40,00,10,1, 11.9,1,1, 9.828, 10543.457, 399.504, 52913.596 24/09/28,13:39:40,01,10,1, 11.9,1,1, 9.828, 10543.432, 399.520, 52913.702 24/09/28,13:39:40,02,10,1, 11.9,1,1, 9.828, 10543.429, 399.528, 52913.668 24/09/28,13:39:40,03,10,1, 11.9,1,1, 9.828, 10543.428, 399.516, 52913.630 24/09/28,13:39:40,04,10,1, 11.9,1,1, 9.828, 10543.422, 399.529, 52913.659 24/09/28,13:39:40,05,10,1, 11.9,1,1, 9.828, 10543.432, 399.505, 52913.651 24/09/28,13:39:40,06,10,1, 11.9,1,1, 9.828, 10543.419, 399.524, 52913.576 24/09/28,13:39:40,07,10,1, 11.9,1,1, 9.828, 10543.400, 399.494, 52913.685 24/09/28,13:39:40,08,10,1, 11.9,1,1, 9.828, 10543.409, 399.515, 52913.617 24/09/28,13:39:40,09,10,1, 11.9,1,1, 9.828, 10543.413, 399.507, 52913.652 24/09/28,13:39:40,10,10,1, 11.9,1,1, 9.828, 10543.410, 399.518, 52913.611 24/09/28,13:39:40,11,10,1, 11.9,1,1, 9.828, 10543.409, 399.542, 52913.677 24/09/28,13:39:40,12,10,1, 11.9,1,1, 9.828, 10543.417, 399.509, 52913.612 24/09/28,13:39:40,13,10,1, 11.9,1,1, 9.828, 10543.433, 399.523, 52913.597 24/09/28,13:39:40,14,10,1, 11.9,1,1, 9.828, 10543.397, 399.522, 52913.620 24/09/28,13:39:40,15,10,1, 11.9,1,1, 9.828, 10543.392, 399.518, 52913.633 24/09/28,13:39:40,16,10,1, 11.9,1,1, 9.828, 10543.427, 399.536, 52913.620 24/09/28,13:39:40,17,10,1, 11.9,1,1, 9.828, 10543.407, 399.486, 52913.676 24/09/28,13:39:40,18,10,1, 11.9,1,1, 9.828, 10543.404, 399.544, 52913.681 24/09/28,13:39:40,19,10,1, 11.9,1,1, 9.828, 10543.397, 399.512, 52913.620 24/09/28,13:39:41,00,11,1, 11.9,1,1, 9.824, 10543.391, 399.512, 52913.620 24/09/28,13:39:41,01,11,1, 11.9,1,1, 9.824, 10543.406, 399.531, 52913.699 24/09/28,13:39:41,02,11,1, 11.9,1,1, 9.824, 10543.400, 399.515, 52913.636 24/09/28,13:39:41,03,11,1, 11.9,1,1, 9.824, 10543.411, 399.527, 52913.681 24/09/28,13:39:41,04,11,1, 11.9,1,1, 9.824, 10543.402, 399.526, 52913.677 24/09/28,13:39:41,05,11,1, 11.9,1,1, 9.824, 10543.410, 399.529, 52913.642 24/09/28,13:39:41,06,11,1, 11.9,1,1, 9.824, 10543.398, 399.540, 52913.664 24/09/28,13:39:41,07,11,1, 11.9,1,1, 9.824, 10543.372, 399.514, 52913.653 24/09/28,13:39:41,08,11,1, 11.9,1,1, 9.824, 10543.356, 399.511, 52913.664 24/09/28,13:39:41,09,11,1, 11.9,1,1, 9.824, 10543.399, 399.525, 52913.658 24/09/28,13:39:41,10,11,1, 11.9,1,1, 9.824, 10543.378, 399.502, 52913.667 24/09/28,13:39:41,11,11,1, 11.9,1,1, 9.824, 10543.397, 399.532, 52913.723 24/09/28,13:39:41,12,11,1, 11.9,1,1, 9.824, 10543.357, 399.508, 52913.757 24/09/28,13:39:41,13,11,1, 11.9,1,1, 9.824, 10543.386, 399.497, 52913.712 24/09/28,13:39:41,14,11,1, 11.9,1,1, 9.824, 10543.384, 399.479, 52913.650 24/09/28,13:39:41,15,11,1, 11.9,1,1, 9.824, 10543.363, 399.521, 52913.689 24/09/28,13:39:41,16,11,1, 11.9,1,1, 9.824, 10543.393, 399.507, 52913.686 24/09/28,13:39:41,17,11,1, 11.9,1,1, 9.824, 10543.377, 399.486, 52913.740 24/09/28,13:39:41,18,11,1, 11.9,1,1, 9.824, 10543.385, 399.511, 52913.759 24/09/28,13:39:41,19,11,1, 11.9,1,1, 9.824, 10543.392, 399.511, 52913.694 24/09/28,13:39:42,00,10,1, 11.9,1,1, 9.829, 10543.391, 399.511, 52913.694 24/09/28,13:39:42,01,10,1, 11.9,1,1, 9.829, 10543.367, 399.506, 52913.645 24/09/28,13:39:42,02,10,1, 11.9,1,1, 9.829, 10543.363, 399.496, 52913.695 24/09/28,13:39:42,03,10,1, 11.9,1,1, 9.829, 10543.354, 399.523, 52913.711 24/09/28,13:39:42,04,10,1, 11.9,1,1, 9.829, 10543.387, 399.507, 52913.713 24/09/28,13:39:42,05,10,1, 11.9,1,1, 9.829, 10543.376, 399.518, 52913.751 24/09/28,13:39:42,06,10,1, 11.9,1,1, 9.829, 10543.365, 399.490, 52913.710 24/09/28,13:39:42,07,10,1, 11.9,1,1, 9.829, 10543.358, 399.490, 52913.723 24/09/28,13:39:42,08,10,1, 11.9,1,1, 9.829, 10543.347, 399.515, 52913.649 24/09/28,13:39:42,09,10,1, 11.9,1,1, 9.829, 10543.359, 399.509, 52913.659 24/09/28,13:39:42,10,10,1, 11.9,1,1, 9.829, 10543.381, 399.492, 52913.685 24/09/28,13:39:42,11,10,1, 11.9,1,1, 9.829, 10543.364, 399.506, 52913.759 24/09/28,13:39:42,12,10,1, 11.9,1,1, 9.829, 10543.361, 399.515, 52913.732 24/09/28,13:39:42,13,10,1, 11.9,1,1, 9.829, 10543.362, 399.508, 52913.771 24/09/28,13:39:42,14,10,1, 11.9,1,1, 9.829, 10543.363, 399.511, 52913.736 24/09/28,13:39:42,15,10,1, 11.9,1,1, 9.829, 10543.330, 399.468, 52913.723 24/09/28,13:39:42,16,10,1, 11.9,1,1, 9.829, 10543.359, 399.500, 52913.699 24/09/28,13:39:42,17,10,1, 11.9,1,1, 9.829, 10543.344, 399.519, 52913.710 24/09/28,13:39:42,18,10,1, 11.9,1,1, 9.829, 10543.353, 399.507, 52913.717 24/09/28,13:39:42,19,10,1, 11.9,1,1, 9.829, 10543.370, 399.513, 52913.727 24/09/28,13:39:43,00,10,1, 11.8,1,1, 9.829, 10543.365, 399.513, 52913.727 24/09/28,13:39:43,01,10,1, 11.8,1,1, 9.829, 10543.332, 399.496, 52913.706 24/09/28,13:39:43,02,10,1, 11.8,1,1, 9.829, 10543.342, 399.522, 52913.698 24/09/28,13:39:43,03,10,1, 11.8,1,1, 9.829, 10543.359, 399.519, 52913.731 24/09/28,13:39:43,04,10,1, 11.8,1,1, 9.829, 10543.330, 399.531, 52913.719 24/09/28,13:39:43,05,10,1, 11.8,1,1, 9.829, 10543.345, 399.516, 52913.740 24/09/28,13:39:43,06,10,1, 11.8,1,1, 9.829, 10543.335, 399.526, 52913.640 24/09/28,13:39:43,07,10,1, 11.8,1,1, 9.829, 10543.331, 399.523, 52913.730 24/09/28,13:39:43,08,10,1, 11.8,1,1, 9.829, 10543.340, 399.519, 52913.667 24/09/28,13:39:43,09,10,1, 11.8,1,1, 9.829, 10543.335, 399.493, 52913.662 24/09/28,13:39:43,10,10,1, 11.8,1,1, 9.829, 10543.344, 399.510, 52913.662 24/09/28,13:39:43,11,10,1, 11.8,1,1, 9.829, 10543.331, 399.519, 52913.679 24/09/28,13:39:43,12,10,1, 11.8,1,1, 9.829, 10543.310, 399.514, 52913.683 24/09/28,13:39:43,13,10,1, 11.8,1,1, 9.829, 10543.336, 399.532, 52913.686 24/09/28,13:39:43,14,10,1, 11.8,1,1, 9.829, 10543.349, 399.525, 52913.715 24/09/28,13:39:43,15,10,1, 11.8,1,1, 9.829, 10543.325, 399.492, 52913.694 24/09/28,13:39:43,16,10,1, 11.8,1,1, 9.829, 10543.315, 399.527, 52913.711 24/09/28,13:39:43,17,10,1, 11.8,1,1, 9.829, 10543.309, 399.513, 52913.679 24/09/28,13:39:43,18,10,1, 11.8,1,1, 9.829, 10543.296, 399.510, 52913.703 24/09/28,13:39:43,19,10,1, 11.8,1,1, 9.829, 10543.325, 399.532, 52913.702 24/09/28,13:39:44,00,10,1, 11.9,1,1, 9.830, 10543.324, 399.532, 52913.702 24/09/28,13:39:44,01,10,1, 11.9,1,1, 9.830, 10543.323, 399.526, 52913.707 24/09/28,13:39:44,02,10,1, 11.9,1,1, 9.830, 10543.312, 399.514, 52913.663 24/09/28,13:39:44,03,10,1, 11.9,1,1, 9.830, 10543.311, 399.528, 52913.672 24/09/28,13:39:44,04,10,1, 11.9,1,1, 9.830, 10543.324, 399.527, 52913.716 24/09/28,13:39:44,05,10,1, 11.9,1,1, 9.830, 10543.332, 399.540, 52913.676 24/09/28,13:39:44,06,10,1, 11.9,1,1, 9.830, 10543.293, 399.558, 52913.724 24/09/28,13:39:44,07,10,1, 11.9,1,1, 9.830, 10543.311, 399.511, 52913.733 24/09/28,13:39:44,08,10,1, 11.9,1,1, 9.830, 10543.299, 399.528, 52913.704 24/09/28,13:39:44,09,10,1, 11.9,1,1, 9.830, 10543.294, 399.544, 52913.627 24/09/28,13:39:44,10,10,1, 11.9,1,1, 9.830, 10543.321, 399.537, 52913.666 24/09/28,13:39:44,11,10,1, 11.9,1,1, 9.830, 10543.321, 399.550, 52913.636 24/09/28,13:39:44,12,10,1, 11.9,1,1, 9.830, 10543.323, 399.551, 52913.717 24/09/28,13:39:44,13,10,1, 11.9,1,1, 9.830, 10543.310, 399.527, 52913.727 24/09/28,13:39:44,14,10,1, 11.9,1,1, 9.830, 10543.342, 399.513, 52913.658 24/09/28,13:39:44,15,10,1, 11.9,1,1, 9.830, 10543.286, 399.522, 52913.693 24/09/28,13:39:44,16,10,1, 11.9,1,1, 9.830, 10543.298, 399.540, 52913.676 24/09/28,13:39:44,17,10,1, 11.9,1,1, 9.830, 10543.303, 399.540, 52913.659 24/09/28,13:39:44,18,10,1, 11.9,1,1, 9.830, 10543.272, 399.525, 52913.642 24/09/28,13:39:44,19,10,1, 11.9,1,1, 9.830, 10543.287, 399.525, 52913.660 24/09/28,13:39:45,00,10,1, 11.9,1,1, 9.831, 10543.282, 399.525, 52913.660 24/09/28,13:39:45,01,10,1, 11.9,1,1, 9.831, 10543.282, 399.519, 52913.744 24/09/28,13:39:45,02,10,1, 11.9,1,1, 9.831, 10543.308, 399.525, 52913.732 24/09/28,13:39:45,03,10,1, 11.9,1,1, 9.831, 10543.282, 399.527, 52913.736 24/09/28,13:39:45,04,10,1, 11.9,1,1, 9.831, 10543.274, 399.503, 52913.676 24/09/28,13:39:45,05,10,1, 11.9,1,1, 9.831, 10543.283, 399.509, 52913.724 24/09/28,13:39:45,06,10,1, 11.9,1,1, 9.831, 10543.304, 399.497, 52913.652 24/09/28,13:39:45,07,10,1, 11.9,1,1, 9.831, 10543.278, 399.535, 52913.761 24/09/28,13:39:45,08,10,1, 11.9,1,1, 9.831, 10543.268, 399.510, 52913.757 24/09/28,13:39:45,09,10,1, 11.9,1,1, 9.831, 10543.287, 399.498, 52913.686 24/09/28,13:39:45,10,10,1, 11.9,1,1, 9.831, 10543.281, 399.515, 52913.667 24/09/28,13:39:45,11,10,1, 11.9,1,1, 9.831, 10543.277, 399.488, 52913.632 24/09/28,13:39:45,12,10,1, 11.9,1,1, 9.831, 10543.284, 399.500, 52913.641 24/09/28,13:39:45,13,10,1, 11.9,1,1, 9.831, 10543.292, 399.479, 52913.688 24/09/28,13:39:45,14,10,1, 11.9,1,1, 9.831, 10543.236, 399.491, 52913.762 24/09/28,13:39:45,15,10,1, 11.9,1,1, 9.831, 10543.279, 399.492, 52913.675 24/09/28,13:39:45,16,10,1, 11.9,1,1, 9.831, 10543.288, 399.478, 52913.680 24/09/28,13:39:45,17,10,1, 11.9,1,1, 9.831, 10543.274, 399.501, 52913.683 24/09/28,13:39:45,18,10,1, 11.9,1,1, 9.831, 10543.296, 399.488, 52913.639 24/09/28,13:39:45,19,10,1, 11.9,1,1, 9.831, 10543.252, 399.493, 52913.683 24/09/28,13:39:46,00,10,1, 12.0,1,1, 9.832, 10543.249, 399.493, 52913.683 24/09/28,13:39:46,01,10,1, 12.0,1,1, 9.832, 10543.249, 399.498, 52913.697 24/09/28,13:39:46,02,10,1, 12.0,1,1, 9.832, 10543.248, 399.507, 52913.653 24/09/28,13:39:46,03,10,1, 12.0,1,1, 9.832, 10543.266, 399.488, 52913.704 24/09/28,13:39:46,04,10,1, 12.0,1,1, 9.832, 10543.275, 399.489, 52913.672 24/09/28,13:39:46,05,10,1, 12.0,1,1, 9.832, 10543.282, 399.489, 52913.683 24/09/28,13:39:46,06,10,1, 12.0,1,1, 9.832, 10543.269, 399.484, 52913.613 24/09/28,13:39:46,07,10,1, 12.0,1,1, 9.832, 10543.245, 399.491, 52913.693 24/09/28,13:39:46,08,10,1, 12.0,1,1, 9.832, 10543.273, 399.492, 52913.721 24/09/28,13:39:46,09,10,1, 12.0,1,1, 9.832, 10543.262, 399.484, 52913.709 24/09/28,13:39:46,10,10,1, 12.0,1,1, 9.832, 10543.244, 399.461, 52913.744 24/09/28,13:39:46,11,10,1, 12.0,1,1, 9.832, 10543.245, 399.478, 52913.613 24/09/28,13:39:46,12,10,1, 12.0,1,1, 9.832, 10543.237, 399.469, 52913.728 24/09/28,13:39:46,13,10,1, 12.0,1,1, 9.832, 10543.233, 399.484, 52913.631 24/09/28,13:39:46,14,10,1, 12.0,1,1, 9.832, 10543.238, 399.493, 52913.680 24/09/28,13:39:46,15,10,1, 12.0,1,1, 9.832, 10543.262, 399.499, 52913.691 24/09/28,13:39:46,16,10,1, 12.0,1,1, 9.832, 10543.232, 399.497, 52913.660 24/09/28,13:39:46,17,10,1, 12.0,1,1, 9.832, 10543.251, 399.456, 52913.626 24/09/28,13:39:46,18,10,1, 12.0,1,1, 9.832, 10543.240, 399.484, 52913.728 24/09/28,13:39:46,19,10,1, 12.0,1,1, 9.832, 10543.242, 399.452, 52913.664 24/09/28,13:39:47,00,10,1, 11.8,1,1, 9.831, 10543.240, 399.452, 52913.664 24/09/28,13:39:47,01,10,1, 11.8,1,1, 9.831, 10543.222, 399.477, 52913.690 24/09/28,13:39:47,02,10,1, 11.8,1,1, 9.831, 10543.239, 399.469, 52913.720 24/09/28,13:39:47,03,10,1, 11.8,1,1, 9.831, 10543.239, 399.450, 52913.687 24/09/28,13:39:47,04,10,1, 11.8,1,1, 9.831, 10543.210, 399.485, 52913.668 24/09/28,13:39:47,05,10,1, 11.8,1,1, 9.831, 10543.211, 399.459, 52913.682 24/09/28,13:39:47,06,10,1, 11.8,1,1, 9.831, 10543.242, 399.446, 52913.669 24/09/28,13:39:47,07,10,1, 11.8,1,1, 9.831, 10543.213, 399.482, 52913.700 24/09/28,13:39:47,08,10,1, 11.8,1,1, 9.831, 10543.225, 399.464, 52913.735 24/09/28,13:39:47,09,10,1, 11.8,1,1, 9.831, 10543.223, 399.445, 52913.675 24/09/28,13:39:47,10,10,1, 11.8,1,1, 9.831, 10543.189, 399.470, 52913.671 24/09/28,13:39:47,11,10,1, 11.8,1,1, 9.831, 10543.202, 399.468, 52913.636 24/09/28,13:39:47,12,10,1, 11.8,1,1, 9.831, 10543.203, 399.469, 52913.704 24/09/28,13:39:47,13,10,1, 11.8,1,1, 9.831, 10543.210, 399.474, 52913.670 24/09/28,13:39:47,14,10,1, 11.8,1,1, 9.831, 10543.237, 399.476, 52913.659 24/09/28,13:39:47,15,10,1, 11.8,1,1, 9.831, 10543.187, 399.475, 52913.633 24/09/28,13:39:47,16,10,1, 11.8,1,1, 9.831, 10543.200, 399.484, 52913.676 24/09/28,13:39:47,17,10,1, 11.8,1,1, 9.831, 10543.206, 399.451, 52913.675 24/09/28,13:39:47,18,10,1, 11.8,1,1, 9.831, 10543.185, 399.478, 52913.699 24/09/28,13:39:47,19,10,1, 11.8,1,1, 9.831, 10543.192, 399.480, 52913.696 24/09/28,13:39:48,00,10,1, 11.9,1,1, 9.833, 10543.190, 399.480, 52913.696 24/09/28,13:39:48,01,10,1, 11.9,1,1, 9.833, 10543.189, 399.464, 52913.705 24/09/28,13:39:48,02,10,1, 11.9,1,1, 9.833, 10543.200, 399.460, 52913.673 24/09/28,13:39:48,03,10,1, 11.9,1,1, 9.833, 10543.204, 399.474, 52913.667 24/09/28,13:39:48,04,10,1, 11.9,1,1, 9.833, 10543.188, 399.477, 52913.622 24/09/28,13:39:48,05,10,1, 11.9,1,1, 9.833, 10543.186, 399.486, 52913.617 24/09/28,13:39:48,06,10,1, 11.9,1,1, 9.833, 10543.188, 399.476, 52913.740 24/09/28,13:39:48,07,10,1, 11.9,1,1, 9.833, 10543.194, 399.475, 52913.686 24/09/28,13:39:48,08,10,1, 11.9,1,1, 9.833, 10543.195, 399.467, 52913.717 24/09/28,13:39:48,09,10,1, 11.9,1,1, 9.833, 10543.210, 399.483, 52913.691 24/09/28,13:39:48,10,10,1, 11.9,1,1, 9.833, 10543.177, 399.496, 52913.636 24/09/28,13:39:48,11,10,1, 11.9,1,1, 9.833, 10543.185, 399.470, 52913.650 24/09/28,13:39:48,12,10,1, 11.9,1,1, 9.833, 10543.204, 399.516, 52913.761 24/09/28,13:39:48,13,10,1, 11.9,1,1, 9.833, 10543.175, 399.477, 52913.642 24/09/28,13:39:48,14,10,1, 11.9,1,1, 9.833, 10543.199, 399.482, 52913.731 24/09/28,13:39:48,15,10,1, 11.9,1,1, 9.833, 10543.184, 399.488, 52913.738 24/09/28,13:39:48,16,10,1, 11.9,1,1, 9.833, 10543.178, 399.491, 52913.700 24/09/28,13:39:48,17,10,1, 11.9,1,1, 9.833, 10543.192, 399.512, 52913.692 24/09/28,13:39:48,18,10,1, 11.9,1,1, 9.833, 10543.186, 399.503, 52913.640 24/09/28,13:39:48,19,10,1, 11.9,1,1, 9.833, 10543.173, 399.479, 52913.736 24/09/28,13:39:49,00,10,1, 11.9,1,1, 9.833, 10543.165, 399.479, 52913.736 24/09/28,13:39:49,01,10,1, 11.9,1,1, 9.833, 10543.192, 399.464, 52913.692 24/09/28,13:39:49,02,10,1, 11.9,1,1, 9.833, 10543.177, 399.497, 52913.676 24/09/28,13:39:49,03,10,1, 11.9,1,1, 9.833, 10543.186, 399.523, 52913.702 24/09/28,13:39:49,04,10,1, 11.9,1,1, 9.833, 10543.182, 399.498, 52913.734 24/09/28,13:39:49,05,10,1, 11.9,1,1, 9.833, 10543.170, 399.506, 52913.678 24/09/28,13:39:49,06,10,1, 11.9,1,1, 9.833, 10543.166, 399.490, 52913.719 24/09/28,13:39:49,07,10,1, 11.9,1,1, 9.833, 10543.182, 399.514, 52913.681 24/09/28,13:39:49,08,10,1, 11.9,1,1, 9.833, 10543.183, 399.541, 52913.700 24/09/28,13:39:49,09,10,1, 11.9,1,1, 9.833, 10543.165, 399.520, 52913.708 24/09/28,13:39:49,10,10,1, 11.9,1,1, 9.833, 10543.172, 399.528, 52913.682 24/09/28,13:39:49,11,10,1, 11.9,1,1, 9.833, 10543.186, 399.499, 52913.643 24/09/28,13:39:49,12,10,1, 11.9,1,1, 9.833, 10543.176, 399.504, 52913.658 24/09/28,13:39:49,13,10,1, 11.9,1,1, 9.833, 10543.164, 399.513, 52913.678 24/09/28,13:39:49,14,10,1, 11.9,1,1, 9.833, 10543.179, 399.503, 52913.639 24/09/28,13:39:49,15,10,1, 11.9,1,1, 9.833, 10543.187, 399.511, 52913.693 24/09/28,13:39:49,16,10,1, 11.9,1,1, 9.833, 10543.169, 399.537, 52913.691 24/09/28,13:39:49,17,10,1, 11.9,1,1, 9.833, 10543.145, 399.528, 52913.704 24/09/28,13:39:49,18,10,1, 11.9,1,1, 9.833, 10543.166, 399.540, 52913.704 24/09/28,13:39:49,19,10,1, 11.9,1,1, 9.833, 10543.160, 399.504, 52913.677 24/09/28,13:39:50,00,10,1, 11.9,1,1, 9.831, 10543.157, 399.504, 52913.677 24/09/28,13:39:50,01,10,1, 11.9,1,1, 9.831, 10543.167, 399.546, 52913.701 24/09/28,13:39:50,02,10,1, 11.9,1,1, 9.831, 10543.174, 399.543, 52913.710 24/09/28,13:39:50,03,10,1, 11.9,1,1, 9.831, 10543.182, 399.564, 52913.657 24/09/28,13:39:50,04,10,1, 11.9,1,1, 9.831, 10543.166, 399.538, 52913.607 24/09/28,13:39:50,05,10,1, 11.9,1,1, 9.831, 10543.171, 399.535, 52913.672 24/09/28,13:39:50,06,10,1, 11.9,1,1, 9.831, 10543.174, 399.541, 52913.638 24/09/28,13:39:50,07,10,1, 11.9,1,1, 9.831, 10543.167, 399.547, 52913.644 24/09/28,13:39:50,08,10,1, 11.9,1,1, 9.831, 10543.180, 399.561, 52913.692 24/09/28,13:39:50,09,10,1, 11.9,1,1, 9.831, 10543.168, 399.528, 52913.646 24/09/28,13:39:50,10,10,1, 11.9,1,1, 9.831, 10543.180, 399.528, 52913.695 24/09/28,13:39:50,11,10,1, 11.9,1,1, 9.831, 10543.181, 399.538, 52913.679 24/09/28,13:39:50,12,10,1, 11.9,1,1, 9.831, 10543.178, 399.548, 52913.686 24/09/28,13:39:50,13,10,1, 11.9,1,1, 9.831, 10543.178, 399.543, 52913.718 24/09/28,13:39:50,14,10,1, 11.9,1,1, 9.831, 10543.185, 399.559, 52913.701 24/09/28,13:39:50,15,10,1, 11.9,1,1, 9.831, 10543.164, 399.529, 52913.678 24/09/28,13:39:50,16,10,1, 11.9,1,1, 9.831, 10543.172, 399.551, 52913.710 24/09/28,13:39:50,17,10,1, 11.9,1,1, 9.831, 10543.187, 399.513, 52913.712 24/09/28,13:39:50,18,10,1, 11.9,1,1, 9.831, 10543.149, 399.524, 52913.695 24/09/28,13:39:50,19,10,1, 11.9,1,1, 9.831, 10543.157, 399.560, 52913.724 24/09/28,13:39:51,00,10,1, 11.9,1,1, 9.833, 10543.157, 399.560, 52913.724 24/09/28,13:39:51,01,10,1, 11.9,1,1, 9.833, 10543.138, 399.550, 52913.668 24/09/28,13:39:51,02,10,1, 11.9,1,1, 9.833, 10543.149, 399.514, 52913.708 24/09/28,13:39:51,03,10,1, 11.9,1,1, 9.833, 10543.148, 399.538, 52913.711 24/09/28,13:39:51,04,10,1, 11.9,1,1, 9.833, 10543.125, 399.534, 52913.671 24/09/28,13:39:51,05,10,1, 11.9,1,1, 9.833, 10543.147, 399.535, 52913.694 24/09/28,13:39:51,06,10,1, 11.9,1,1, 9.833, 10543.136, 399.552, 52913.721 24/09/28,13:39:51,07,10,1, 11.9,1,1, 9.833, 10543.139, 399.562, 52913.701 24/09/28,13:39:51,08,10,1, 11.9,1,1, 9.833, 10543.130, 399.518, 52913.670 24/09/28,13:39:51,09,10,1, 11.9,1,1, 9.833, 10543.128, 399.524, 52913.668 24/09/28,13:39:51,10,10,1, 11.9,1,1, 9.833, 10543.144, 399.524, 52913.656 24/09/28,13:39:51,11,10,1, 11.9,1,1, 9.833, 10543.131, 399.545, 52913.693 24/09/28,13:39:51,12,10,1, 11.9,1,1, 9.833, 10543.125, 399.548, 52913.716 24/09/28,13:39:51,13,10,1, 11.9,1,1, 9.833, 10543.124, 399.485, 52913.642 24/09/28,13:39:51,14,10,1, 11.9,1,1, 9.833, 10543.138, 399.510, 52913.649 24/09/28,13:39:51,15,10,1, 11.9,1,1, 9.833, 10543.134, 399.519, 52913.655 24/09/28,13:39:51,16,10,1, 11.9,1,1, 9.833, 10543.108, 399.517, 52913.692 24/09/28,13:39:51,17,10,1, 11.9,1,1, 9.833, 10543.127, 399.510, 52913.661 24/09/28,13:39:51,18,10,1, 11.9,1,1, 9.833, 10543.153, 399.512, 52913.690 24/09/28,13:39:51,19,10,1, 11.9,1,1, 9.833, 10543.130, 399.520, 52913.731 24/09/28,13:39:52,00,10,1, 11.9,1,1, 9.832, 10543.123, 399.520, 52913.731 24/09/28,13:39:52,01,10,1, 11.9,1,1, 9.832, 10543.125, 399.519, 52913.742 24/09/28,13:39:52,02,10,1, 11.9,1,1, 9.832, 10543.126, 399.518, 52913.695 24/09/28,13:39:52,03,10,1, 11.9,1,1, 9.832, 10543.143, 399.516, 52913.737 24/09/28,13:39:52,04,10,1, 11.9,1,1, 9.832, 10543.145, 399.528, 52913.618 24/09/28,13:39:52,05,10,1, 11.9,1,1, 9.832, 10543.159, 399.517, 52913.717 24/09/28,13:39:52,06,10,1, 11.9,1,1, 9.832, 10543.147, 399.475, 52913.659 24/09/28,13:39:52,07,10,1, 11.9,1,1, 9.832, 10543.127, 399.480, 52913.662 24/09/28,13:39:52,08,10,1, 11.9,1,1, 9.832, 10543.135, 399.521, 52913.732 24/09/28,13:39:52,09,10,1, 11.9,1,1, 9.832, 10543.129, 399.518, 52913.673 24/09/28,13:39:52,10,10,1, 11.9,1,1, 9.832, 10543.139, 399.528, 52913.661 24/09/28,13:39:52,11,10,1, 11.9,1,1, 9.832, 10543.145, 399.500, 52913.680 24/09/28,13:39:52,12,10,1, 11.9,1,1, 9.832, 10543.160, 399.490, 52913.711 24/09/28,13:39:52,13,10,1, 11.9,1,1, 9.832, 10543.158, 399.512, 52913.680 24/09/28,13:39:52,14,10,1, 11.9,1,1, 9.832, 10543.132, 399.503, 52913.722 24/09/28,13:39:52,15,10,1, 11.9,1,1, 9.832, 10543.117, 399.509, 52913.732 24/09/28,13:39:52,16,10,1, 11.9,1,1, 9.832, 10543.131, 399.512, 52913.722 24/09/28,13:39:52,17,10,1, 11.9,1,1, 9.832, 10543.115, 399.498, 52913.710 24/09/28,13:39:52,18,10,1, 11.9,1,1, 9.832, 10543.129, 399.499, 52913.652 24/09/28,13:39:52,19,10,1, 11.9,1,1, 9.832, 10543.137, 399.499, 52913.672 24/09/28,13:39:53,00,10,1, 11.9,1,1, 9.835, 10543.132, 399.499, 52913.672 24/09/28,13:39:53,01,10,1, 11.9,1,1, 9.835, 10543.147, 399.532, 52913.698 24/09/28,13:39:53,02,10,1, 11.9,1,1, 9.835, 10543.144, 399.511, 52913.639 24/09/28,13:39:53,03,10,1, 11.9,1,1, 9.835, 10543.112, 399.519, 52913.715 24/09/28,13:39:53,04,10,1, 11.9,1,1, 9.835, 10543.137, 399.510, 52913.714 24/09/28,13:39:53,05,10,1, 11.9,1,1, 9.835, 10543.132, 399.516, 52913.661 24/09/28,13:39:53,06,10,1, 11.9,1,1, 9.835, 10543.125, 399.530, 52913.733 24/09/28,13:39:53,07,10,1, 11.9,1,1, 9.835, 10543.146, 399.519, 52913.731 24/09/28,13:39:53,08,10,1, 11.9,1,1, 9.835, 10543.142, 399.497, 52913.678 24/09/28,13:39:53,09,10,1, 11.9,1,1, 9.835, 10543.139, 399.510, 52913.728 24/09/28,13:39:53,10,10,1, 11.9,1,1, 9.835, 10543.133, 399.518, 52913.694 24/09/28,13:39:53,11,10,1, 11.9,1,1, 9.835, 10543.142, 399.521, 52913.754 24/09/28,13:39:53,12,10,1, 11.9,1,1, 9.835, 10543.154, 399.530, 52913.741 24/09/28,13:39:53,13,10,1, 11.9,1,1, 9.835, 10543.145, 399.507, 52913.685 24/09/28,13:39:53,14,10,1, 11.9,1,1, 9.835, 10543.142, 399.540, 52913.702 24/09/28,13:39:53,15,10,1, 11.9,1,1, 9.835, 10543.149, 399.528, 52913.745 24/09/28,13:39:53,16,10,1, 11.9,1,1, 9.835, 10543.129, 399.530, 52913.731 24/09/28,13:39:53,17,10,1, 11.9,1,1, 9.835, 10543.145, 399.540, 52913.713 24/09/28,13:39:53,18,10,1, 11.9,1,1, 9.835, 10543.146, 399.561, 52913.702 24/09/28,13:39:53,19,10,1, 11.9,1,1, 9.835, 10543.149, 399.553, 52913.742 24/09/28,13:39:54,00,10,1, 11.9,1,1, 9.837, 10543.149, 399.553, 52913.742 24/09/28,13:39:54,01,10,1, 11.9,1,1, 9.837, 10543.150, 399.554, 52913.757 24/09/28,13:39:54,02,10,1, 11.9,1,1, 9.837, 10543.136, 399.556, 52913.717 24/09/28,13:39:54,03,10,1, 11.9,1,1, 9.837, 10543.163, 399.566, 52913.725 24/09/28,13:39:54,04,10,1, 11.9,1,1, 9.837, 10543.148, 399.563, 52913.716 24/09/28,13:39:54,05,10,1, 11.9,1,1, 9.837, 10543.155, 399.590, 52913.733 24/09/28,13:39:54,06,10,1, 11.9,1,1, 9.837, 10543.157, 399.558, 52913.733 24/09/28,13:39:54,07,10,1, 11.9,1,1, 9.837, 10543.128, 399.553, 52913.729 24/09/28,13:39:54,08,10,1, 11.9,1,1, 9.837, 10543.133, 399.572, 52913.736 24/09/28,13:39:54,09,10,1, 11.9,1,1, 9.837, 10543.161, 399.600, 52913.743 24/09/28,13:39:54,10,10,1, 11.9,1,1, 9.837, 10543.142, 399.589, 52913.713 24/09/28,13:39:54,11,10,1, 11.9,1,1, 9.837, 10543.163, 399.592, 52913.698 24/09/28,13:39:54,12,10,1, 11.9,1,1, 9.837, 10543.149, 399.582, 52913.722 24/09/28,13:39:54,13,10,1, 11.9,1,1, 9.837, 10543.154, 399.578, 52913.705 24/09/28,13:39:54,14,10,1, 11.9,1,1, 9.837, 10543.144, 399.615, 52913.755 24/09/28,13:39:54,15,10,1, 11.9,1,1, 9.837, 10543.161, 399.604, 52913.754 24/09/28,13:39:54,16,10,1, 11.9,1,1, 9.837, 10543.173, 399.595, 52913.738 24/09/28,13:39:54,17,10,1, 11.9,1,1, 9.837, 10543.146, 399.603, 52913.731 24/09/28,13:39:54,18,10,1, 11.9,1,1, 9.837, 10543.149, 399.600, 52913.731 24/09/28,13:39:54,19,10,1, 11.9,1,1, 9.837, 10543.145, 399.617, 52913.747 24/09/28,13:39:55,00,10,1, 11.9,1,1, 9.835, 10543.140, 399.617, 52913.747 24/09/28,13:39:55,01,10,1, 11.9,1,1, 9.835, 10543.151, 399.583, 52913.733 24/09/28,13:39:55,02,10,1, 11.9,1,1, 9.835, 10543.135, 399.612, 52913.777 24/09/28,13:39:55,03,10,1, 11.9,1,1, 9.835, 10543.150, 399.600, 52913.761 24/09/28,13:39:55,04,10,1, 11.9,1,1, 9.835, 10543.139, 399.603, 52913.724 24/09/28,13:39:55,05,10,1, 11.9,1,1, 9.835, 10543.151, 399.642, 52913.790 24/09/28,13:39:55,06,10,1, 11.9,1,1, 9.835, 10543.146, 399.659, 52913.792 24/09/28,13:39:55,07,10,1, 11.9,1,1, 9.835, 10543.131, 399.640, 52913.738 24/09/28,13:39:55,08,10,1, 11.9,1,1, 9.835, 10543.118, 399.618, 52913.806 24/09/28,13:39:55,09,10,1, 11.9,1,1, 9.835, 10543.100, 399.602, 52913.645 24/09/28,13:39:55,10,10,1, 11.9,1,1, 9.835, 10543.127, 399.617, 52913.797 24/09/28,13:39:55,11,10,1, 11.9,1,1, 9.835, 10543.154, 399.620, 52913.776 24/09/28,13:39:55,12,10,1, 11.9,1,1, 9.835, 10543.110, 399.619, 52913.802 24/09/28,13:39:55,13,10,1, 11.9,1,1, 9.835, 10543.130, 399.626, 52913.768 24/09/28,13:39:55,14,10,1, 11.9,1,1, 9.835, 10543.151, 399.589, 52913.721 24/09/28,13:39:55,15,10,1, 11.9,1,1, 9.835, 10543.145, 399.635, 52913.804 24/09/28,13:39:55,16,10,1, 11.9,1,1, 9.835, 10543.120, 399.641, 52913.795 24/09/28,13:39:55,17,10,1, 11.9,1,1, 9.835, 10543.129, 399.594, 52913.686 24/09/28,13:39:55,18,10,1, 11.9,1,1, 9.835, 10543.146, 399.614, 52913.717 24/09/28,13:39:55,19,10,1, 11.9,1,1, 9.835, 10543.149, 399.604, 52913.701 24/09/28,13:39:56,00,10,1, 11.9,1,1, 9.835, 10543.149, 399.604, 52913.701 24/09/28,13:39:56,01,10,1, 11.9,1,1, 9.835, 10543.132, 399.641, 52913.769 24/09/28,13:39:56,02,10,1, 11.9,1,1, 9.835, 10543.118, 399.603, 52913.806 24/09/28,13:39:56,03,10,1, 11.9,1,1, 9.835, 10543.130, 399.630, 52913.785 24/09/28,13:39:56,04,10,1, 11.9,1,1, 9.835, 10543.132, 399.634, 52913.709 24/09/28,13:39:56,05,10,1, 11.9,1,1, 9.835, 10543.130, 399.618, 52913.796 24/09/28,13:39:56,06,10,1, 11.9,1,1, 9.835, 10543.134, 399.590, 52913.697 24/09/28,13:39:56,07,10,1, 11.9,1,1, 9.835, 10543.102, 399.619, 52913.798 24/09/28,13:39:56,08,10,1, 11.9,1,1, 9.835, 10543.135, 399.598, 52913.703 24/09/28,13:39:56,09,10,1, 11.9,1,1, 9.835, 10543.118, 399.626, 52913.728 24/09/28,13:39:56,10,10,1, 11.9,1,1, 9.835, 10543.121, 399.600, 52913.719 24/09/28,13:39:56,11,10,1, 11.9,1,1, 9.835, 10543.123, 399.601, 52913.716 24/09/28,13:39:56,12,10,1, 11.9,1,1, 9.835, 10543.111, 399.598, 52913.711 24/09/28,13:39:56,13,10,1, 11.9,1,1, 9.835, 10543.110, 399.591, 52913.698 24/09/28,13:39:56,14,10,1, 11.9,1,1, 9.835, 10543.117, 399.609, 52913.748 24/09/28,13:39:56,15,10,1, 11.9,1,1, 9.835, 10543.128, 399.603, 52913.738 24/09/28,13:39:56,16,10,1, 11.9,1,1, 9.835, 10543.088, 399.583, 52913.732 24/09/28,13:39:56,17,10,1, 11.9,1,1, 9.835, 10543.108, 399.594, 52913.736 24/09/28,13:39:56,18,10,1, 11.9,1,1, 9.835, 10543.111, 399.596, 52913.737 24/09/28,13:39:56,19,10,1, 11.9,1,1, 9.835, 10543.109, 399.610, 52913.707 24/09/28,13:39:57,00,10,1, 11.9,1,1, 9.841, 10543.107, 399.610, 52913.707 24/09/28,13:39:57,01,10,1, 11.9,1,1, 9.841, 10543.099, 399.592, 52913.707 24/09/28,13:39:57,02,10,1, 11.9,1,1, 9.841, 10543.092, 399.631, 52913.842 24/09/28,13:39:57,03,10,1, 11.9,1,1, 9.841, 10543.058, 399.646, 52913.802 24/09/28,13:39:57,04,10,1, 11.9,1,1, 9.841, 10543.065, 399.641, 52913.834 24/09/28,13:39:57,05,10,1, 11.9,1,1, 9.841, 10543.065, 399.628, 52913.845 24/09/28,13:39:57,06,10,1, 11.9,1,1, 9.841, 10543.080, 399.599, 52913.843 24/09/28,13:39:57,07,10,1, 11.9,1,1, 9.841, 10543.084, 399.632, 52913.789 24/09/28,13:39:57,08,10,1, 11.9,1,1, 9.841, 10543.067, 399.613, 52913.782 24/09/28,13:39:57,09,10,1, 11.9,1,1, 9.841, 10543.071, 399.626, 52913.852 24/09/28,13:39:57,10,10,1, 11.9,1,1, 9.841, 10543.072, 399.619, 52913.784 24/09/28,13:39:57,11,10,1, 11.9,1,1, 9.841, 10543.079, 399.602, 52913.775 24/09/28,13:39:57,12,10,1, 11.9,1,1, 9.841, 10543.084, 399.615, 52913.868 24/09/28,13:39:57,13,10,1, 11.9,1,1, 9.841, 10543.078, 399.617, 52913.790 24/09/28,13:39:57,14,10,1, 11.9,1,1, 9.841, 10543.080, 399.615, 52913.771 24/09/28,13:39:57,15,10,1, 11.9,1,1, 9.841, 10543.093, 399.608, 52913.877 24/09/28,13:39:57,16,10,1, 11.9,1,1, 9.841, 10543.075, 399.613, 52913.815 24/09/28,13:39:57,17,10,1, 11.9,1,1, 9.841, 10543.081, 399.625, 52913.891 24/09/28,13:39:57,18,10,1, 11.9,1,1, 9.841, 10543.087, 399.633, 52913.886 24/09/28,13:39:57,19,10,1, 11.9,1,1, 9.841, 10543.058, 399.599, 52913.895 24/09/28,13:39:58,00,10,1, 11.9,1,1, 9.836, 10543.057, 399.599, 52913.895 24/09/28,13:39:58,01,10,1, 11.9,1,1, 9.836, 10543.077, 399.590, 52913.838 24/09/28,13:39:58,02,10,1, 11.9,1,1, 9.836, 10543.045, 399.608, 52913.827 24/09/28,13:39:58,03,10,1, 11.9,1,1, 9.836, 10543.092, 399.589, 52913.831 24/09/28,13:39:58,04,10,1, 11.9,1,1, 9.836, 10543.076, 399.598, 52913.923 24/09/28,13:39:58,05,10,1, 11.9,1,1, 9.836, 10543.083, 399.628, 52913.920 24/09/28,13:39:58,06,10,1, 11.9,1,1, 9.836, 10543.090, 399.596, 52913.833 24/09/28,13:39:58,07,10,1, 11.9,1,1, 9.836, 10543.096, 399.626, 52913.927 24/09/28,13:39:58,08,10,1, 11.9,1,1, 9.836, 10543.066, 399.608, 52913.860 24/09/28,13:39:58,09,10,1, 11.9,1,1, 9.836, 10543.084, 399.618, 52913.898 24/09/28,13:39:58,10,10,1, 11.9,1,1, 9.836, 10543.088, 399.641, 52913.868 24/09/28,13:39:58,11,10,1, 11.9,1,1, 9.836, 10543.074, 399.607, 52913.745 24/09/28,13:39:58,12,10,1, 11.9,1,1, 9.836, 10543.095, 399.620, 52913.852 24/09/28,13:39:58,13,10,1, 11.9,1,1, 9.836, 10543.097, 399.600, 52913.839 24/09/28,13:39:58,14,10,1, 11.9,1,1, 9.836, 10543.087, 399.624, 52913.909 24/09/28,13:39:58,15,10,1, 11.9,1,1, 9.836, 10543.099, 399.611, 52913.899 24/09/28,13:39:58,16,10,1, 11.9,1,1, 9.836, 10543.090, 399.620, 52913.920 24/09/28,13:39:58,17,10,1, 11.9,1,1, 9.836, 10543.091, 399.653, 52913.911 24/09/28,13:39:58,18,10,1, 11.9,1,1, 9.836, 10543.100, 399.629, 52913.884 24/09/28,13:39:58,19,10,1, 11.9,1,1, 9.836, 10543.120, 399.643, 52913.905 24/09/28,13:39:59,00,10,1, 11.9,1,1, 9.840, 10543.115, 399.643, 52913.905 24/09/28,13:39:59,01,10,1, 11.9,1,1, 9.840, 10543.103, 399.656, 52913.850 24/09/28,13:39:59,02,10,1, 11.9,1,1, 9.840, 10543.096, 399.663, 52913.851 24/09/28,13:39:59,03,10,1, 11.9,1,1, 9.840, 10543.089, 399.664, 52913.848 24/09/28,13:39:59,04,10,1, 11.9,1,1, 9.840, 10543.098, 399.673, 52913.859 24/09/28,13:39:59,05,10,1, 11.9,1,1, 9.840, 10543.109, 399.654, 52913.857 24/09/28,13:39:59,06,10,1, 11.9,1,1, 9.840, 10543.104, 399.668, 52913.857 24/09/28,13:39:59,07,10,1, 11.9,1,1, 9.840, 10543.091, 399.662, 52913.917 24/09/28,13:39:59,08,10,1, 11.9,1,1, 9.840, 10543.113, 399.675, 52913.852 24/09/28,13:39:59,09,10,1, 11.9,1,1, 9.840, 10543.084, 399.666, 52913.883 24/09/28,13:39:59,10,10,1, 11.9,1,1, 9.840, 10543.084, 399.673, 52913.881 24/09/28,13:39:59,11,10,1, 11.9,1,1, 9.840, 10543.118, 399.682, 52913.875 24/09/28,13:39:59,12,10,1, 11.9,1,1, 9.840, 10543.104, 399.684, 52913.912 24/09/28,13:39:59,13,10,1, 11.9,1,1, 9.840, 10543.094, 399.696, 52913.921 24/09/28,13:39:59,14,10,1, 11.9,1,1, 9.840, 10543.105, 399.724, 52913.872 24/09/28,13:39:59,15,10,1, 11.9,1,1, 9.840, 10543.113, 399.713, 52913.933 24/09/28,13:39:59,16,10,1, 11.9,1,1, 9.840, 10543.114, 399.729, 52913.935 24/09/28,13:39:59,17,10,1, 11.9,1,1, 9.840, 10543.119, 399.709, 52913.852 24/09/28,13:39:59,18,10,1, 11.9,1,1, 9.840, 10543.087, 399.722, 52913.862 24/09/28,13:39:59,19,10,1, 11.9,1,1, 9.840, 10543.083, 399.725, 52913.936 24/09/28,13:40:00,00,10,1, 12.0,1,1, 9.837, 10543.082, 399.725, 52913.936 24/09/28,13:40:00,01,10,1, 12.0,1,1, 9.837, 10543.101, 399.737, 52913.916 24/09/28,13:40:00,02,10,1, 12.0,1,1, 9.837, 10543.095, 399.734, 52913.843 24/09/28,13:40:00,03,10,1, 12.0,1,1, 9.837, 10543.106, 399.716, 52913.751 24/09/28,13:40:00,04,10,1, 12.0,1,1, 9.837, 10543.121, 399.711, 52913.744 24/09/28,13:40:00,05,10,1, 12.0,1,1, 9.837, 10543.094, 399.722, 52913.904 24/09/28,13:40:00,06,10,1, 12.0,1,1, 9.837, 10543.105, 399.720, 52913.830 24/09/28,13:40:00,07,10,1, 12.0,1,1, 9.837, 10543.094, 399.717, 52913.800 24/09/28,13:40:00,08,10,1, 12.0,1,1, 9.837, 10543.091, 399.719, 52913.824 24/09/28,13:40:00,09,10,1, 12.0,1,1, 9.837, 10543.111, 399.706, 52913.744 24/09/28,13:40:00,10,10,1, 12.0,1,1, 9.837, 10543.108, 399.729, 52913.738 24/09/28,13:40:00,11,10,1, 12.0,1,1, 9.837, 10543.119, 399.723, 52913.787 24/09/28,13:40:00,12,10,1, 12.0,1,1, 9.837, 10543.104, 399.707, 52913.674 24/09/28,13:40:00,13,10,1, 12.0,1,1, 9.837, 10543.129, 399.727, 52913.835 24/09/28,13:40:00,14,10,1, 12.0,1,1, 9.837, 10543.103, 399.683, 52913.783 24/09/28,13:40:00,15,10,1, 12.0,1,1, 9.837, 10543.095, 399.726, 52913.859 24/09/28,13:40:00,16,10,1, 12.0,1,1, 9.837, 10543.091, 399.704, 52913.816 24/09/28,13:40:00,17,10,1, 12.0,1,1, 9.837, 10543.077, 399.692, 52913.823 24/09/28,13:40:00,18,10,1, 12.0,1,1, 9.837, 10543.105, 399.724, 52913.731 24/09/28,13:40:00,19,10,1, 12.0,1,1, 9.837, 10543.096, 399.738, 52913.733 24/09/28,13:40:01,00,10,1, 12.0,1,1, 9.842, 10543.090, 399.738, 52913.733 24/09/28,13:40:01,01,10,1, 12.0,1,1, 9.842, 10543.077, 399.736, 52913.845 24/09/28,13:40:01,02,10,1, 12.0,1,1, 9.842, 10543.074, 399.713, 52913.731 24/09/28,13:40:01,03,10,1, 12.0,1,1, 9.842, 10543.111, 399.720, 52913.766 24/09/28,13:40:01,04,10,1, 12.0,1,1, 9.842, 10543.096, 399.757, 52913.809 24/09/28,13:40:01,05,10,1, 12.0,1,1, 9.842, 10543.098, 399.736, 52913.823 24/09/28,13:40:01,06,10,1, 12.0,1,1, 9.842, 10543.085, 399.750, 52913.709 24/09/28,13:40:01,07,10,1, 12.0,1,1, 9.842, 10543.065, 399.742, 52913.789 24/09/28,13:40:01,08,10,1, 12.0,1,1, 9.842, 10543.094, 399.724, 52913.797 24/09/28,13:40:01,09,10,1, 12.0,1,1, 9.842, 10543.060, 399.747, 52913.806 24/09/28,13:40:01,10,10,1, 12.0,1,1, 9.842, 10543.087, 399.747, 52913.799 24/09/28,13:40:01,11,10,1, 12.0,1,1, 9.842, 10543.057, 399.763, 52913.772 24/09/28,13:40:01,12,10,1, 12.0,1,1, 9.842, 10543.064, 399.770, 52913.795 24/09/28,13:40:01,13,10,1, 12.0,1,1, 9.842, 10543.063, 399.771, 52913.808 24/09/28,13:40:01,14,10,1, 12.0,1,1, 9.842, 10543.073, 399.777, 52913.794 24/09/28,13:40:01,15,10,1, 12.0,1,1, 9.842, 10543.065, 399.744, 52913.796 24/09/28,13:40:01,16,10,1, 12.0,1,1, 9.842, 10543.070, 399.737, 52913.760 24/09/28,13:40:01,17,10,1, 12.0,1,1, 9.842, 10543.069, 399.767, 52913.775 24/09/28,13:40:01,18,10,1, 12.0,1,1, 9.842, 10543.047, 399.759, 52913.778 24/09/28,13:40:01,19,10,1, 12.0,1,1, 9.842, 10543.076, 399.774, 52913.784 24/09/28,13:40:02,00,10,1, 11.9,1,1, 9.839, 10543.073, 399.774, 52913.784 24/09/28,13:40:02,01,10,1, 11.9,1,1, 9.839, 10543.069, 399.758, 52913.789 24/09/28,13:40:02,02,10,1, 11.9,1,1, 9.839, 10543.051, 399.751, 52913.761 24/09/28,13:40:02,03,10,1, 11.9,1,1, 9.839, 10543.062, 399.759, 52913.796 24/09/28,13:40:02,04,10,1, 11.9,1,1, 9.839, 10543.078, 399.767, 52913.765 24/09/28,13:40:02,05,10,1, 11.9,1,1, 9.839, 10543.052, 399.741, 52913.777 24/09/28,13:40:02,06,10,1, 11.9,1,1, 9.839, 10543.063, 399.733, 52913.780 24/09/28,13:40:02,07,10,1, 11.9,1,1, 9.839, 10543.032, 399.752, 52913.790 24/09/28,13:40:02,08,10,1, 11.9,1,1, 9.839, 10543.041, 399.730, 52913.812 24/09/28,13:40:02,09,10,1, 11.9,1,1, 9.839, 10543.037, 399.731, 52913.746 24/09/28,13:40:02,10,10,1, 11.9,1,1, 9.839, 10543.047, 399.753, 52913.802 24/09/28,13:40:02,11,10,1, 11.9,1,1, 9.839, 10543.048, 399.730, 52913.798 24/09/28,13:40:02,12,10,1, 11.9,1,1, 9.839, 10543.036, 399.740, 52913.799 24/09/28,13:40:02,13,10,1, 11.9,1,1, 9.839, 10543.045, 399.756, 52913.848 24/09/28,13:40:02,14,10,1, 11.9,1,1, 9.839, 10543.030, 399.748, 52913.765 24/09/28,13:40:02,15,10,1, 11.9,1,1, 9.839, 10543.034, 399.764, 52913.692 24/09/28,13:40:02,16,10,1, 11.9,1,1, 9.839, 10543.097, 399.743, 52913.799 24/09/28,13:40:02,17,10,1, 11.9,1,1, 9.839, 10543.051, 399.742, 52913.680 24/09/28,13:40:02,18,10,1, 11.9,1,1, 9.839, 10543.038, 399.758, 52913.748 24/09/28,13:40:02,19,10,1, 11.9,1,1, 9.839, 10543.045, 399.767, 52913.848 24/09/28,13:40:03,00,10,1, 11.9,1,1, 9.838, 10543.040, 399.767, 52913.848 24/09/28,13:40:03,01,10,1, 11.9,1,1, 9.838, 10543.007, 399.748, 52913.832 24/09/28,13:40:03,02,10,1, 11.9,1,1, 9.838, 10542.997, 399.763, 52913.813 24/09/28,13:40:03,03,10,1, 11.9,1,1, 9.838, 10543.042, 399.760, 52913.751 24/09/28,13:40:03,04,10,1, 11.9,1,1, 9.838, 10543.023, 399.747, 52913.779 24/09/28,13:40:03,05,10,1, 11.9,1,1, 9.838, 10543.027, 399.756, 52913.838 24/09/28,13:40:03,06,10,1, 11.9,1,1, 9.838, 10543.000, 399.730, 52913.820 24/09/28,13:40:03,07,10,1, 11.9,1,1, 9.838, 10543.018, 399.733, 52913.730 24/09/28,13:40:03,08,10,1, 11.9,1,1, 9.838, 10543.036, 399.754, 52913.836 24/09/28,13:40:03,09,10,1, 11.9,1,1, 9.838, 10543.018, 399.755, 52913.815 24/09/28,13:40:03,10,10,1, 11.9,1,1, 9.838, 10542.997, 399.742, 52913.795 24/09/28,13:40:03,11,10,1, 11.9,1,1, 9.838, 10543.025, 399.734, 52913.787 24/09/28,13:40:03,12,10,1, 11.9,1,1, 9.838, 10543.044, 399.732, 52913.814 24/09/28,13:40:03,13,10,1, 11.9,1,1, 9.838, 10543.016, 399.766, 52913.741 24/09/28,13:40:03,14,10,1, 11.9,1,1, 9.838, 10543.012, 399.766, 52913.854 24/09/28,13:40:03,15,10,1, 11.9,1,1, 9.838, 10543.009, 399.719, 52913.727 24/09/28,13:40:03,16,10,1, 11.9,1,1, 9.838, 10543.024, 399.766, 52913.854 24/09/28,13:40:03,17,10,1, 11.9,1,1, 9.838, 10543.039, 399.737, 52913.799 24/09/28,13:40:03,18,10,1, 11.9,1,1, 9.838, 10543.021, 399.755, 52913.850 24/09/28,13:40:03,19,10,1, 11.9,1,1, 9.838, 10542.996, 399.751, 52913.818 24/09/28,13:40:04,00,10,1, 11.9,1,1, 9.841, 10542.990, 399.751, 52913.818 24/09/28,13:40:04,01,10,1, 11.9,1,1, 9.841, 10542.986, 399.766, 52913.801 24/09/28,13:40:04,02,10,1, 11.9,1,1, 9.841, 10543.010, 399.768, 52913.855 24/09/28,13:40:04,03,10,1, 11.9,1,1, 9.841, 10543.027, 399.767, 52913.862 24/09/28,13:40:04,04,10,1, 11.9,1,1, 9.841, 10543.016, 399.771, 52913.827 24/09/28,13:40:04,05,10,1, 11.9,1,1, 9.841, 10542.993, 399.762, 52913.816 24/09/28,13:40:04,06,10,1, 11.9,1,1, 9.841, 10543.023, 399.759, 52913.872 24/09/28,13:40:04,07,10,1, 11.9,1,1, 9.841, 10543.016, 399.750, 52913.757 24/09/28,13:40:04,08,10,1, 11.9,1,1, 9.841, 10543.017, 399.767, 52913.812 24/09/28,13:40:04,09,10,1, 11.9,1,1, 9.841, 10543.014, 399.765, 52913.837 24/09/28,13:40:04,10,10,1, 11.9,1,1, 9.841, 10543.027, 399.768, 52913.803 24/09/28,13:40:04,11,10,1, 11.9,1,1, 9.841, 10543.016, 399.800, 52913.866 24/09/28,13:40:04,12,10,1, 11.9,1,1, 9.841, 10543.033, 399.801, 52913.904 24/09/28,13:40:04,13,10,1, 11.9,1,1, 9.841, 10543.025, 399.766, 52913.788 24/09/28,13:40:04,14,10,1, 11.9,1,1, 9.841, 10543.018, 399.796, 52913.876 24/09/28,13:40:04,15,10,1, 11.9,1,1, 9.841, 10543.032, 399.787, 52913.848 24/09/28,13:40:04,16,10,1, 11.9,1,1, 9.841, 10543.034, 399.791, 52913.874 24/09/28,13:40:04,17,10,1, 11.9,1,1, 9.841, 10543.038, 399.794, 52913.820 24/09/28,13:40:04,18,10,1, 11.9,1,1, 9.841, 10543.022, 399.811, 52913.899 24/09/28,13:40:04,19,10,1, 11.9,1,1, 9.841, 10543.044, 399.769, 52913.848 24/09/28,13:40:05,00,10,1, 11.9,1,1, 9.837, 10543.040, 399.769, 52913.848 24/09/28,13:40:05,01,10,1, 11.9,1,1, 9.837, 10543.021, 399.816, 52913.844 24/09/28,13:40:05,02,10,1, 11.9,1,1, 9.837, 10543.041, 399.816, 52913.819 24/09/28,13:40:05,03,10,1, 11.9,1,1, 9.837, 10543.024, 399.827, 52913.874 24/09/28,13:40:05,04,10,1, 11.9,1,1, 9.837, 10543.058, 399.809, 52913.826 24/09/28,13:40:05,05,10,1, 11.9,1,1, 9.837, 10543.053, 399.809, 52913.786 24/09/28,13:40:05,06,10,1, 11.9,1,1, 9.837, 10543.066, 399.838, 52913.853 24/09/28,13:40:05,07,10,1, 11.9,1,1, 9.837, 10543.049, 399.843, 52913.836 24/09/28,13:40:05,08,10,1, 11.9,1,1, 9.837, 10543.041, 399.821, 52913.844 24/09/28,13:40:05,09,10,1, 11.9,1,1, 9.837, 10543.043, 399.832, 52913.863 24/09/28,13:40:05,10,10,1, 11.9,1,1, 9.837, 10543.047, 399.844, 52913.859 24/09/28,13:40:05,11,10,1, 11.9,1,1, 9.837, 10543.041, 399.839, 52913.835 24/09/28,13:40:05,12,10,1, 11.9,1,1, 9.837, 10543.056, 399.843, 52913.846 24/09/28,13:40:05,13,10,1, 11.9,1,1, 9.837, 10543.038, 399.847, 52913.808 24/09/28,13:40:05,14,10,1, 11.9,1,1, 9.837, 10543.031, 399.839, 52913.896 24/09/28,13:40:05,15,10,1, 11.9,1,1, 9.837, 10543.055, 399.867, 52913.919 24/09/28,13:40:05,16,10,1, 11.9,1,1, 9.837, 10543.044, 399.859, 52913.809 24/09/28,13:40:05,17,10,1, 11.9,1,1, 9.837, 10543.055, 399.842, 52913.831 24/09/28,13:40:05,18,10,1, 11.9,1,1, 9.837, 10543.035, 399.851, 52913.841 24/09/28,13:40:05,19,10,1, 11.9,1,1, 9.837, 10543.046, 399.853, 52913.833 24/09/28,13:40:06,00,11,1, 11.9,1,1, 9.840, 10543.040, 399.853, 52913.833 24/09/28,13:40:06,01,11,1, 11.9,1,1, 9.840, 10543.043, 399.882, 52913.822 24/09/28,13:40:06,02,11,1, 11.9,1,1, 9.840, 10543.049, 399.872, 52913.869 24/09/28,13:40:06,03,11,1, 11.9,1,1, 9.840, 10543.023, 399.856, 52913.790 24/09/28,13:40:06,04,11,1, 11.9,1,1, 9.840, 10543.039, 399.877, 52913.853 24/09/28,13:40:06,05,11,1, 11.9,1,1, 9.840, 10543.002, 399.880, 52913.892 24/09/28,13:40:06,06,11,1, 11.9,1,1, 9.840, 10543.019, 399.879, 52913.849 24/09/28,13:40:06,07,11,1, 11.9,1,1, 9.840, 10543.015, 399.877, 52913.860 24/09/28,13:40:06,08,11,1, 11.9,1,1, 9.840, 10543.035, 399.883, 52913.927 24/09/28,13:40:06,09,11,1, 11.9,1,1, 9.840, 10543.038, 399.871, 52913.839 24/09/28,13:40:06,10,11,1, 11.9,1,1, 9.840, 10543.015, 399.921, 52913.888 24/09/28,13:40:06,11,11,1, 11.9,1,1, 9.840, 10543.044, 399.886, 52913.860 24/09/28,13:40:06,12,11,1, 11.9,1,1, 9.840, 10543.028, 399.879, 52913.837 24/09/28,13:40:06,13,11,1, 11.9,1,1, 9.840, 10543.030, 399.885, 52913.803 24/09/28,13:40:06,14,11,1, 11.9,1,1, 9.840, 10543.026, 399.911, 52913.870 24/09/28,13:40:06,15,11,1, 11.9,1,1, 9.840, 10543.035, 399.891, 52913.861 24/09/28,13:40:06,16,11,1, 11.9,1,1, 9.840, 10543.010, 399.894, 52913.899 24/09/28,13:40:06,17,11,1, 11.9,1,1, 9.840, 10542.973, 399.876, 52913.853 24/09/28,13:40:06,18,11,1, 11.9,1,1, 9.840, 10543.005, 399.896, 52913.875 24/09/28,13:40:06,19,11,1, 11.9,1,1, 9.840, 10543.019, 399.911, 52913.897 24/09/28,13:40:07,00,10,1, 11.9,1,1, 9.843, 10543.015, 399.911, 52913.897 24/09/28,13:40:07,01,10,1, 11.9,1,1, 9.843, 10542.993, 399.880, 52913.871 24/09/28,13:40:07,02,10,1, 11.9,1,1, 9.843, 10543.018, 399.904, 52913.850 24/09/28,13:40:07,03,10,1, 11.9,1,1, 9.843, 10543.007, 399.905, 52913.866 24/09/28,13:40:07,04,10,1, 11.9,1,1, 9.843, 10543.014, 399.892, 52913.872 24/09/28,13:40:07,05,10,1, 11.9,1,1, 9.843, 10543.012, 399.907, 52913.808 24/09/28,13:40:07,06,10,1, 11.9,1,1, 9.843, 10543.004, 399.880, 52913.860 24/09/28,13:40:07,07,10,1, 11.9,1,1, 9.843, 10542.986, 399.915, 52913.877 24/09/28,13:40:07,08,10,1, 11.9,1,1, 9.843, 10542.981, 399.920, 52913.868 24/09/28,13:40:07,09,10,1, 11.9,1,1, 9.843, 10542.983, 399.924, 52913.848 24/09/28,13:40:07,10,10,1, 11.9,1,1, 9.843, 10542.984, 399.913, 52913.800 24/09/28,13:40:07,11,10,1, 11.9,1,1, 9.843, 10542.974, 399.907, 52913.789 24/09/28,13:40:07,12,10,1, 11.9,1,1, 9.843, 10542.992, 399.918, 52913.896 24/09/28,13:40:07,13,10,1, 11.9,1,1, 9.843, 10542.965, 399.922, 52913.841 24/09/28,13:40:07,14,10,1, 11.9,1,1, 9.843, 10542.973, 399.915, 52913.793 24/09/28,13:40:07,15,10,1, 11.9,1,1, 9.843, 10542.995, 399.915, 52913.842 24/09/28,13:40:07,16,10,1, 11.9,1,1, 9.843, 10542.976, 399.898, 52913.847 24/09/28,13:40:07,17,10,1, 11.9,1,1, 9.843, 10542.978, 399.923, 52913.852 24/09/28,13:40:07,18,10,1, 11.9,1,1, 9.843, 10542.980, 399.961, 52913.864 24/09/28,13:40:07,19,10,1, 11.9,1,1, 9.843, 10542.977, 399.904, 52913.802 24/09/28,13:40:08,00,10,1, 11.9,1,1, 9.845, 10542.973, 399.904, 52913.802 24/09/28,13:40:08,01,10,1, 11.9,1,1, 9.845, 10542.974, 399.928, 52913.851 24/09/28,13:40:08,02,10,1, 11.9,1,1, 9.845, 10542.969, 399.937, 52913.867 24/09/28,13:40:08,03,10,1, 11.9,1,1, 9.845, 10542.978, 399.903, 52913.762 24/09/28,13:40:08,04,10,1, 11.9,1,1, 9.845, 10542.992, 399.939, 52913.826 24/09/28,13:40:08,05,10,1, 11.9,1,1, 9.845, 10542.960, 399.924, 52913.865 24/09/28,13:40:08,06,10,1, 11.9,1,1, 9.845, 10542.970, 399.917, 52913.800 24/09/28,13:40:08,07,10,1, 11.9,1,1, 9.845, 10542.974, 399.923, 52913.831 24/09/28,13:40:08,08,10,1, 11.9,1,1, 9.845, 10542.964, 399.918, 52913.896 24/09/28,13:40:08,09,10,1, 11.9,1,1, 9.845, 10543.000, 399.915, 52913.830 24/09/28,13:40:08,10,10,1, 11.9,1,1, 9.845, 10542.966, 399.947, 52913.830 24/09/28,13:40:08,11,10,1, 11.9,1,1, 9.845, 10542.953, 399.935, 52913.877 24/09/28,13:40:08,12,10,1, 11.9,1,1, 9.845, 10542.956, 399.928, 52913.841 24/09/28,13:40:08,13,10,1, 11.9,1,1, 9.845, 10542.955, 399.941, 52913.879 24/09/28,13:40:08,14,10,1, 11.9,1,1, 9.845, 10542.966, 399.946, 52913.889 24/09/28,13:40:08,15,10,1, 11.9,1,1, 9.845, 10542.966, 399.912, 52913.829 24/09/28,13:40:08,16,10,1, 11.9,1,1, 9.845, 10542.961, 399.928, 52913.793 24/09/28,13:40:08,17,10,1, 11.9,1,1, 9.845, 10542.943, 399.926, 52913.783 24/09/28,13:40:08,18,10,1, 11.9,1,1, 9.845, 10542.997, 399.937, 52913.873 24/09/28,13:40:08,19,10,1, 11.9,1,1, 9.845, 10542.962, 399.944, 52913.829 24/09/28,13:40:09,00,11,1, 11.8,1,1, 9.840, 10542.957, 399.944, 52913.829 24/09/28,13:40:09,01,11,1, 11.8,1,1, 9.840, 10542.974, 399.934, 52913.888 24/09/28,13:40:09,02,11,1, 11.8,1,1, 9.840, 10542.942, 399.912, 52913.886 24/09/28,13:40:09,03,11,1, 11.8,1,1, 9.840, 10542.964, 399.938, 52913.836 24/09/28,13:40:09,04,11,1, 11.8,1,1, 9.840, 10542.954, 399.950, 52913.872 24/09/28,13:40:09,05,11,1, 11.8,1,1, 9.840, 10542.954, 399.942, 52913.856 24/09/28,13:40:09,06,11,1, 11.8,1,1, 9.840, 10542.976, 399.927, 52913.865 24/09/28,13:40:09,07,11,1, 11.8,1,1, 9.840, 10542.959, 399.944, 52913.886 24/09/28,13:40:09,08,11,1, 11.8,1,1, 9.840, 10542.946, 399.953, 52913.874 24/09/28,13:40:09,09,11,1, 11.8,1,1, 9.840, 10542.958, 399.935, 52913.910 24/09/28,13:40:09,10,11,1, 11.8,1,1, 9.840, 10542.973, 399.949, 52913.864 24/09/28,13:40:09,11,11,1, 11.8,1,1, 9.840, 10542.939, 399.931, 52913.846 24/09/28,13:40:09,12,11,1, 11.8,1,1, 9.840, 10542.966, 399.959, 52913.907 24/09/28,13:40:09,13,11,1, 11.8,1,1, 9.840, 10542.981, 399.924, 52913.859 24/09/28,13:40:09,14,11,1, 11.8,1,1, 9.840, 10542.964, 399.913, 52913.850 24/09/28,13:40:09,15,11,1, 11.8,1,1, 9.840, 10542.958, 399.921, 52913.815 24/09/28,13:40:09,16,11,1, 11.8,1,1, 9.840, 10542.957, 399.929, 52913.928 24/09/28,13:40:09,17,11,1, 11.8,1,1, 9.840, 10542.950, 399.943, 52913.878 24/09/28,13:40:09,18,11,1, 11.8,1,1, 9.840, 10542.982, 399.933, 52913.819 24/09/28,13:40:09,19,11,1, 11.8,1,1, 9.840, 10542.964, 399.945, 52913.872 24/09/28,13:40:10,00,10,1, 12.0,1,1, 9.847, 10542.957, 399.945, 52913.872 24/09/28,13:40:10,01,10,1, 12.0,1,1, 9.847, 10542.978, 399.948, 52913.900 24/09/28,13:40:10,02,10,1, 12.0,1,1, 9.847, 10542.981, 399.932, 52913.890 24/09/28,13:40:10,03,10,1, 12.0,1,1, 9.847, 10542.944, 399.941, 52913.844 24/09/28,13:40:10,04,10,1, 12.0,1,1, 9.847, 10542.961, 399.908, 52913.874 24/09/28,13:40:10,05,10,1, 12.0,1,1, 9.847, 10542.962, 399.925, 52913.850 24/09/28,13:40:10,06,10,1, 12.0,1,1, 9.847, 10542.959, 399.956, 52913.939 24/09/28,13:40:10,07,10,1, 12.0,1,1, 9.847, 10542.982, 399.938, 52913.878 24/09/28,13:40:10,08,10,1, 12.0,1,1, 9.847, 10542.986, 399.950, 52913.928 24/09/28,13:40:10,09,10,1, 12.0,1,1, 9.847, 10542.982, 399.934, 52913.924 24/09/28,13:40:10,10,10,1, 12.0,1,1, 9.847, 10542.986, 399.949, 52913.965 24/09/28,13:40:10,11,10,1, 12.0,1,1, 9.847, 10542.983, 399.928, 52913.840 24/09/28,13:40:10,12,10,1, 12.0,1,1, 9.847, 10542.978, 399.942, 52913.877 24/09/28,13:40:10,13,10,1, 12.0,1,1, 9.847, 10542.979, 399.947, 52913.906 24/09/28,13:40:10,14,10,1, 12.0,1,1, 9.847, 10542.972, 399.989, 52913.870 24/09/28,13:40:10,15,10,1, 12.0,1,1, 9.847, 10542.995, 399.958, 52913.811 24/09/28,13:40:10,16,10,1, 12.0,1,1, 9.847, 10542.969, 399.956, 52913.903 24/09/28,13:40:10,17,10,1, 12.0,1,1, 9.847, 10542.990, 399.956, 52913.943 24/09/28,13:40:10,18,10,1, 12.0,1,1, 9.847, 10542.992, 399.986, 52913.935 24/09/28,13:40:10,19,10,1, 12.0,1,1, 9.847, 10542.999, 399.937, 52913.898 24/09/28,13:40:11,00,10,1, 11.8,1,1, 9.847, 10542.998, 399.937, 52913.898 24/09/28,13:40:11,01,10,1, 11.8,1,1, 9.847, 10542.993, 399.959, 52913.883 24/09/28,13:40:11,02,10,1, 11.8,1,1, 9.847, 10543.003, 399.946, 52913.856 24/09/28,13:40:11,03,10,1, 11.8,1,1, 9.847, 10542.968, 399.984, 52913.916 24/09/28,13:40:11,04,10,1, 11.8,1,1, 9.847, 10542.977, 399.986, 52913.925 24/09/28,13:40:11,05,10,1, 11.8,1,1, 9.847, 10542.960, 399.966, 52913.905 24/09/28,13:40:11,06,10,1, 11.8,1,1, 9.847, 10542.963, 399.984, 52913.928 24/09/28,13:40:11,07,10,1, 11.8,1,1, 9.847, 10542.995, 400.000, 52913.902 24/09/28,13:40:11,08,10,1, 11.8,1,1, 9.847, 10542.953, 400.006, 52913.908 24/09/28,13:40:11,09,10,1, 11.8,1,1, 9.847, 10542.980, 399.966, 52913.889 24/09/28,13:40:11,10,10,1, 11.8,1,1, 9.847, 10542.961, 399.994, 52913.897 24/09/28,13:40:11,11,10,1, 11.8,1,1, 9.847, 10542.967, 400.004, 52913.916 24/09/28,13:40:11,12,10,1, 11.8,1,1, 9.847, 10542.965, 400.005, 52913.936 24/09/28,13:40:11,13,10,1, 11.8,1,1, 9.847, 10542.984, 399.987, 52913.925 24/09/28,13:40:11,14,10,1, 11.8,1,1, 9.847, 10542.959, 399.965, 52913.887 24/09/28,13:40:11,15,10,1, 11.8,1,1, 9.847, 10542.984, 399.976, 52913.918 24/09/28,13:40:11,16,10,1, 11.8,1,1, 9.847, 10542.969, 400.009, 52913.893 24/09/28,13:40:11,17,10,1, 11.8,1,1, 9.847, 10542.973, 399.998, 52913.913 24/09/28,13:40:11,18,10,1, 11.8,1,1, 9.847, 10542.963, 399.988, 52913.880 24/09/28,13:40:11,19,10,1, 11.8,1,1, 9.847, 10542.923, 400.019, 52913.848 24/09/28,13:40:12,00,10,1, 11.9,1,1, 9.843, 10542.915, 400.019, 52913.848 24/09/28,13:40:12,01,10,1, 11.9,1,1, 9.843, 10542.978, 400.029, 52913.866 24/09/28,13:40:12,02,10,1, 11.9,1,1, 9.843, 10542.935, 400.031, 52913.899 24/09/28,13:40:12,03,10,1, 11.9,1,1, 9.843, 10542.974, 400.015, 52913.821 24/09/28,13:40:12,04,10,1, 11.9,1,1, 9.843, 10542.952, 400.030, 52913.894 24/09/28,13:40:12,05,10,1, 11.9,1,1, 9.843, 10542.937, 400.038, 52913.848 24/09/28,13:40:12,06,10,1, 11.9,1,1, 9.843, 10542.947, 400.022, 52913.893 24/09/28,13:40:12,07,10,1, 11.9,1,1, 9.843, 10542.963, 400.028, 52913.878 24/09/28,13:40:12,08,10,1, 11.9,1,1, 9.843, 10542.941, 400.022, 52913.879 24/09/28,13:40:12,09,10,1, 11.9,1,1, 9.843, 10542.945, 400.028, 52913.889 24/09/28,13:40:12,10,10,1, 11.9,1,1, 9.843, 10542.952, 400.025, 52913.905 24/09/28,13:40:12,11,10,1, 11.9,1,1, 9.843, 10542.931, 399.998, 52913.882 24/09/28,13:40:12,12,10,1, 11.9,1,1, 9.843, 10542.957, 400.033, 52913.942 24/09/28,13:40:12,13,10,1, 11.9,1,1, 9.843, 10542.928, 400.042, 52913.914 24/09/28,13:40:12,14,10,1, 11.9,1,1, 9.843, 10542.917, 400.028, 52913.885 24/09/28,13:40:12,15,10,1, 11.9,1,1, 9.843, 10542.928, 400.016, 52913.914 24/09/28,13:40:12,16,10,1, 11.9,1,1, 9.843, 10542.957, 400.029, 52913.943 24/09/28,13:40:12,17,10,1, 11.9,1,1, 9.843, 10542.932, 400.006, 52913.882 24/09/28,13:40:12,18,10,1, 11.9,1,1, 9.843, 10542.933, 400.011, 52913.866 24/09/28,13:40:12,19,10,1, 11.9,1,1, 9.843, 10542.955, 400.031, 52913.863 24/09/28,13:40:13,00,10,1, 11.9,1,1, 9.847, 10542.948, 400.031, 52913.863 24/09/28,13:40:13,01,10,1, 11.9,1,1, 9.847, 10542.939, 400.039, 52913.889 24/09/28,13:40:13,02,10,1, 11.9,1,1, 9.847, 10542.950, 400.060, 52913.980 24/09/28,13:40:13,03,10,1, 11.9,1,1, 9.847, 10542.948, 400.047, 52913.908 24/09/28,13:40:13,04,10,1, 11.9,1,1, 9.847, 10542.917, 400.042, 52913.940 24/09/28,13:40:13,05,10,1, 11.9,1,1, 9.847, 10542.925, 400.047, 52913.910 24/09/28,13:40:13,06,10,1, 11.9,1,1, 9.847, 10542.950, 400.042, 52913.887 24/09/28,13:40:13,07,10,1, 11.9,1,1, 9.847, 10542.920, 400.041, 52913.963 24/09/28,13:40:13,08,10,1, 11.9,1,1, 9.847, 10542.935, 400.056, 52913.937 24/09/28,13:40:13,09,10,1, 11.9,1,1, 9.847, 10542.918, 400.047, 52913.909 24/09/28,13:40:13,10,10,1, 11.9,1,1, 9.847, 10542.919, 400.053, 52913.932 24/09/28,13:40:13,11,10,1, 11.9,1,1, 9.847, 10542.909, 400.029, 52913.862 24/09/28,13:40:13,12,10,1, 11.9,1,1, 9.847, 10542.905, 400.051, 52913.850 24/09/28,13:40:13,13,10,1, 11.9,1,1, 9.847, 10542.903, 400.033, 52913.859 24/09/28,13:40:13,14,10,1, 11.9,1,1, 9.847, 10542.900, 400.067, 52913.835 24/09/28,13:40:13,15,10,1, 11.9,1,1, 9.847, 10542.917, 400.062, 52913.846 24/09/28,13:40:13,16,10,1, 11.9,1,1, 9.847, 10542.912, 400.041, 52913.923 24/09/28,13:40:13,17,10,1, 11.9,1,1, 9.847, 10542.916, 400.025, 52913.885 24/09/28,13:40:13,18,10,1, 11.9,1,1, 9.847, 10542.908, 400.060, 52913.858 24/09/28,13:40:13,19,10,1, 11.9,1,1, 9.847, 10542.921, 400.027, 52913.853 24/09/28,13:40:14,00,10,1, 11.9,1,1, 9.848, 10542.915, 400.027, 52913.853 24/09/28,13:40:14,01,10,1, 11.9,1,1, 9.848, 10542.915, 400.043, 52913.947 24/09/28,13:40:14,02,10,1, 11.9,1,1, 9.848, 10542.921, 400.031, 52913.901 24/09/28,13:40:14,03,10,1, 11.9,1,1, 9.848, 10542.905, 400.071, 52913.905 24/09/28,13:40:14,04,10,1, 11.9,1,1, 9.848, 10542.914, 400.060, 52913.846 24/09/28,13:40:14,05,10,1, 11.9,1,1, 9.848, 10542.916, 400.047, 52913.938 24/09/28,13:40:14,06,10,1, 11.9,1,1, 9.848, 10542.896, 400.057, 52913.918 24/09/28,13:40:14,07,10,1, 11.9,1,1, 9.848, 10542.918, 400.064, 52913.898 24/09/28,13:40:14,08,10,1, 11.9,1,1, 9.848, 10542.925, 400.074, 52913.900 24/09/28,13:40:14,09,10,1, 11.9,1,1, 9.848, 10542.918, 400.036, 52913.901 24/09/28,13:40:14,10,10,1, 11.9,1,1, 9.848, 10542.917, 400.027, 52913.941 24/09/28,13:40:14,11,10,1, 11.9,1,1, 9.848, 10542.910, 400.073, 52913.893 24/09/28,13:40:14,12,10,1, 11.9,1,1, 9.848, 10542.927, 400.072, 52913.877 24/09/28,13:40:14,13,10,1, 11.9,1,1, 9.848, 10542.930, 400.044, 52913.958 24/09/28,13:40:14,14,10,1, 11.9,1,1, 9.848, 10542.918, 400.067, 52913.883 24/09/28,13:40:14,15,10,1, 11.9,1,1, 9.848, 10542.897, 400.058, 52913.955 24/09/28,13:40:14,16,10,1, 11.9,1,1, 9.848, 10542.931, 400.026, 52913.949 24/09/28,13:40:14,17,10,1, 11.9,1,1, 9.848, 10542.890, 400.049, 52913.975 24/09/28,13:40:14,18,10,1, 11.9,1,1, 9.848, 10542.922, 400.067, 52913.933 24/09/28,13:40:14,19,10,1, 11.9,1,1, 9.848, 10542.937, 400.052, 52913.975 24/09/28,13:40:15,00,10,1, 11.9,1,1, 9.847, 10542.932, 400.052, 52913.975 24/09/28,13:40:15,01,10,1, 11.9,1,1, 9.847, 10542.950, 400.064, 52913.977 24/09/28,13:40:15,02,10,1, 11.9,1,1, 9.847, 10542.913, 400.016, 52913.918 24/09/28,13:40:15,03,10,1, 11.9,1,1, 9.847, 10542.924, 400.062, 52913.925 24/09/28,13:40:15,04,10,1, 11.9,1,1, 9.847, 10542.947, 400.085, 52913.961 24/09/28,13:40:15,05,10,1, 11.9,1,1, 9.847, 10542.916, 400.053, 52914.019 24/09/28,13:40:15,06,10,1, 11.9,1,1, 9.847, 10542.940, 400.052, 52913.971 24/09/28,13:40:15,07,10,1, 11.9,1,1, 9.847, 10542.934, 400.077, 52913.930 24/09/28,13:40:15,08,10,1, 11.9,1,1, 9.847, 10542.949, 400.066, 52913.906 24/09/28,13:40:15,09,10,1, 11.9,1,1, 9.847, 10542.911, 400.055, 52913.869 24/09/28,13:40:15,10,10,1, 11.9,1,1, 9.847, 10542.945, 400.061, 52913.958 24/09/28,13:40:15,11,10,1, 11.9,1,1, 9.847, 10542.975, 400.059, 52913.897 24/09/28,13:40:15,12,10,1, 11.9,1,1, 9.847, 10542.943, 400.041, 52913.900 24/09/28,13:40:15,13,10,1, 11.9,1,1, 9.847, 10542.965, 400.045, 52913.909 24/09/28,13:40:15,14,10,1, 11.9,1,1, 9.847, 10542.965, 400.063, 52913.938 24/09/28,13:40:15,15,10,1, 11.9,1,1, 9.847, 10542.949, 400.077, 52913.903 24/09/28,13:40:15,16,10,1, 11.9,1,1, 9.847, 10542.941, 400.061, 52913.946 24/09/28,13:40:15,17,10,1, 11.9,1,1, 9.847, 10542.943, 400.068, 52913.965 24/09/28,13:40:15,18,10,1, 11.9,1,1, 9.847, 10542.925, 400.056, 52913.907 24/09/28,13:40:15,19,10,1, 11.9,1,1, 9.847, 10542.925, 400.057, 52913.901 24/09/28,13:40:16,00,11,1, 11.9,1,1, 9.848, 10542.923, 400.057, 52913.901 24/09/28,13:40:16,01,11,1, 11.9,1,1, 9.848, 10542.960, 400.093, 52913.915 24/09/28,13:40:16,02,11,1, 11.9,1,1, 9.848, 10542.947, 400.047, 52913.968 24/09/28,13:40:16,03,11,1, 11.9,1,1, 9.848, 10542.957, 400.074, 52913.963 24/09/28,13:40:16,04,11,1, 11.9,1,1, 9.848, 10542.954, 400.090, 52914.016 24/09/28,13:40:16,05,11,1, 11.9,1,1, 9.848, 10542.938, 400.065, 52913.925 24/09/28,13:40:16,06,11,1, 11.9,1,1, 9.848, 10542.932, 400.064, 52913.988 24/09/28,13:40:16,07,11,1, 11.9,1,1, 9.848, 10542.965, 400.085, 52913.959 24/09/28,13:40:16,08,11,1, 11.9,1,1, 9.848, 10542.928, 400.094, 52913.904 24/09/28,13:40:16,09,11,1, 11.9,1,1, 9.848, 10542.937, 400.081, 52913.980 24/09/28,13:40:16,10,11,1, 11.9,1,1, 9.848, 10542.914, 400.086, 52913.961 24/09/28,13:40:16,11,11,1, 11.9,1,1, 9.848, 10542.940, 400.111, 52914.008 24/09/28,13:40:16,12,11,1, 11.9,1,1, 9.848, 10542.949, 400.094, 52913.980 24/09/28,13:40:16,13,11,1, 11.9,1,1, 9.848, 10542.932, 400.099, 52914.012 24/09/28,13:40:16,14,11,1, 11.9,1,1, 9.848, 10542.950, 400.110, 52913.938 24/09/28,13:40:16,15,11,1, 11.9,1,1, 9.848, 10542.944, 400.082, 52913.967 24/09/28,13:40:16,16,11,1, 11.9,1,1, 9.848, 10542.967, 400.106, 52913.866 24/09/28,13:40:16,17,11,1, 11.9,1,1, 9.848, 10542.925, 400.095, 52913.888 24/09/28,13:40:16,18,11,1, 11.9,1,1, 9.848, 10542.926, 400.130, 52913.977 24/09/28,13:40:16,19,11,1, 11.9,1,1, 9.848, 10542.932, 400.078, 52913.923 24/09/28,13:40:17,00,11,1, 11.9,1,1, 9.850, 10542.932, 400.078, 52913.923 24/09/28,13:40:17,01,11,1, 11.9,1,1, 9.850, 10542.939, 400.137, 52913.992 24/09/28,13:40:17,02,11,1, 11.9,1,1, 9.850, 10542.926, 400.113, 52913.903 24/09/28,13:40:17,03,11,1, 11.9,1,1, 9.850, 10542.932, 400.125, 52913.989 24/09/28,13:40:17,04,11,1, 11.9,1,1, 9.850, 10542.955, 400.146, 52913.939 24/09/28,13:40:17,05,11,1, 11.9,1,1, 9.850, 10542.919, 400.124, 52913.953 24/09/28,13:40:17,06,11,1, 11.9,1,1, 9.850, 10542.925, 400.137, 52914.019 24/09/28,13:40:17,07,11,1, 11.9,1,1, 9.850, 10542.903, 400.156, 52913.946 24/09/28,13:40:17,08,11,1, 11.9,1,1, 9.850, 10542.887, 400.148, 52914.098 24/09/28,13:40:17,09,11,1, 11.9,1,1, 9.850, 10542.915, 400.140, 52913.905 24/09/28,13:40:17,10,11,1, 11.9,1,1, 9.850, 10542.895, 400.154, 52913.929 24/09/28,13:40:17,11,11,1, 11.9,1,1, 9.850, 10542.920, 400.150, 52914.012 24/09/28,13:40:17,12,11,1, 11.9,1,1, 9.850, 10542.920, 400.159, 52913.939 24/09/28,13:40:17,13,11,1, 11.9,1,1, 9.850, 10542.926, 400.170, 52913.986 24/09/28,13:40:17,14,11,1, 11.9,1,1, 9.850, 10542.916, 400.168, 52913.978 24/09/28,13:40:17,15,11,1, 11.9,1,1, 9.850, 10542.916, 400.132, 52913.961 24/09/28,13:40:17,16,11,1, 11.9,1,1, 9.850, 10542.894, 400.176, 52913.961 24/09/28,13:40:17,17,11,1, 11.9,1,1, 9.850, 10542.900, 400.155, 52913.986 24/09/28,13:40:17,18,11,1, 11.9,1,1, 9.850, 10542.908, 400.166, 52913.980 24/09/28,13:40:17,19,11,1, 11.9,1,1, 9.850, 10542.885, 400.164, 52913.997 24/09/28,13:40:18,00,10,1, 11.9,1,1, 9.852, 10542.881, 400.164, 52913.997 24/09/28,13:40:18,01,10,1, 11.9,1,1, 9.852, 10542.907, 400.190, 52913.990 24/09/28,13:40:18,02,10,1, 11.9,1,1, 9.852, 10542.893, 400.158, 52913.929 24/09/28,13:40:18,03,10,1, 11.9,1,1, 9.852, 10542.897, 400.150, 52913.965 24/09/28,13:40:18,04,10,1, 11.9,1,1, 9.852, 10542.887, 400.186, 52914.005 24/09/28,13:40:18,05,10,1, 11.9,1,1, 9.852, 10542.905, 400.169, 52913.935 24/09/28,13:40:18,06,10,1, 11.9,1,1, 9.852, 10542.882, 400.160, 52914.019 24/09/28,13:40:18,07,10,1, 11.9,1,1, 9.852, 10542.886, 400.181, 52913.990 24/09/28,13:40:18,08,10,1, 11.9,1,1, 9.852, 10542.878, 400.184, 52913.995 24/09/28,13:40:18,09,10,1, 11.9,1,1, 9.852, 10542.908, 400.172, 52913.940 24/09/28,13:40:18,10,10,1, 11.9,1,1, 9.852, 10542.881, 400.184, 52913.949 24/09/28,13:40:18,11,10,1, 11.9,1,1, 9.852, 10542.889, 400.168, 52913.954 24/09/28,13:40:18,12,10,1, 11.9,1,1, 9.852, 10542.880, 400.182, 52914.041 24/09/28,13:40:18,13,10,1, 11.9,1,1, 9.852, 10542.878, 400.193, 52913.955 24/09/28,13:40:18,14,10,1, 11.9,1,1, 9.852, 10542.868, 400.199, 52913.975 24/09/28,13:40:18,15,10,1, 11.9,1,1, 9.852, 10542.885, 400.190, 52913.952 24/09/28,13:40:18,16,10,1, 11.9,1,1, 9.852, 10542.874, 400.178, 52914.016 24/09/28,13:40:18,17,10,1, 11.9,1,1, 9.852, 10542.854, 400.190, 52913.951 24/09/28,13:40:18,18,10,1, 11.9,1,1, 9.852, 10542.854, 400.172, 52913.974 24/09/28,13:40:18,19,10,1, 11.9,1,1, 9.852, 10542.861, 400.198, 52914.045 24/09/28,13:40:19,00,10,1, 11.9,1,1, 9.852, 10542.856, 400.198, 52914.045 24/09/28,13:40:19,01,10,1, 11.9,1,1, 9.852, 10542.888, 400.197, 52914.002 24/09/28,13:40:19,02,10,1, 11.9,1,1, 9.852, 10542.873, 400.190, 52914.026 24/09/28,13:40:19,03,10,1, 11.9,1,1, 9.852, 10542.865, 400.168, 52914.004 24/09/28,13:40:19,04,10,1, 11.9,1,1, 9.852, 10542.871, 400.214, 52913.956 24/09/28,13:40:19,05,10,1, 11.9,1,1, 9.852, 10542.877, 400.218, 52914.058 24/09/28,13:40:19,06,10,1, 11.9,1,1, 9.852, 10542.863, 400.180, 52913.995 24/09/28,13:40:19,07,10,1, 11.9,1,1, 9.852, 10542.862, 400.195, 52913.918 24/09/28,13:40:19,08,10,1, 11.9,1,1, 9.852, 10542.864, 400.195, 52914.000 24/09/28,13:40:19,09,10,1, 11.9,1,1, 9.852, 10542.860, 400.198, 52913.953 24/09/28,13:40:19,10,10,1, 11.9,1,1, 9.852, 10542.848, 400.196, 52914.003 24/09/28,13:40:19,11,10,1, 11.9,1,1, 9.852, 10542.886, 400.190, 52913.970 24/09/28,13:40:19,12,10,1, 11.9,1,1, 9.852, 10542.883, 400.207, 52914.025 24/09/28,13:40:19,13,10,1, 11.9,1,1, 9.852, 10542.869, 400.204, 52913.977 24/09/28,13:40:19,14,10,1, 11.9,1,1, 9.852, 10542.864, 400.216, 52914.006 24/09/28,13:40:19,15,10,1, 11.9,1,1, 9.852, 10542.878, 400.198, 52914.002 24/09/28,13:40:19,16,10,1, 11.9,1,1, 9.852, 10542.855, 400.208, 52914.017 24/09/28,13:40:19,17,10,1, 11.9,1,1, 9.852, 10542.842, 400.201, 52913.940 24/09/28,13:40:19,18,10,1, 11.9,1,1, 9.852, 10542.883, 400.230, 52914.018 24/09/28,13:40:19,19,10,1, 11.9,1,1, 9.852, 10542.849, 400.175, 52913.925 24/09/28,13:40:20,00,10,1, 11.9,1,1, 9.849, 10542.848, 400.175, 52913.925 24/09/28,13:40:20,01,10,1, 11.9,1,1, 9.849, 10542.851, 400.195, 52913.942 24/09/28,13:40:20,02,10,1, 11.9,1,1, 9.849, 10542.857, 400.189, 52914.019 24/09/28,13:40:20,03,10,1, 11.9,1,1, 9.849, 10542.851, 400.190, 52913.954 24/09/28,13:40:20,04,10,1, 11.9,1,1, 9.849, 10542.886, 400.216, 52913.983 24/09/28,13:40:20,05,10,1, 11.9,1,1, 9.849, 10542.879, 400.211, 52913.960 24/09/28,13:40:20,06,10,1, 11.9,1,1, 9.849, 10542.860, 400.189, 52913.956 24/09/28,13:40:20,07,10,1, 11.9,1,1, 9.849, 10542.872, 400.204, 52913.943 24/09/28,13:40:20,08,10,1, 11.9,1,1, 9.849, 10542.878, 400.234, 52914.061 24/09/28,13:40:20,09,10,1, 11.9,1,1, 9.849, 10542.888, 400.216, 52914.052 24/09/28,13:40:20,10,10,1, 11.9,1,1, 9.849, 10542.870, 400.199, 52913.997 24/09/28,13:40:20,11,10,1, 11.9,1,1, 9.849, 10542.887, 400.229, 52914.013 24/09/28,13:40:20,12,10,1, 11.9,1,1, 9.849, 10542.905, 400.238, 52913.997 24/09/28,13:40:20,13,10,1, 11.9,1,1, 9.849, 10542.878, 400.223, 52914.068 24/09/28,13:40:20,14,10,1, 11.9,1,1, 9.849, 10542.880, 400.226, 52914.042 24/09/28,13:40:20,15,10,1, 11.9,1,1, 9.849, 10542.883, 400.239, 52914.017 24/09/28,13:40:20,16,10,1, 11.9,1,1, 9.849, 10542.889, 400.215, 52913.959 24/09/28,13:40:20,17,10,1, 11.9,1,1, 9.849, 10542.878, 400.220, 52914.003 24/09/28,13:40:20,18,10,1, 11.9,1,1, 9.849, 10542.870, 400.211, 52914.026 24/09/28,13:40:20,19,10,1, 11.9,1,1, 9.849, 10542.885, 400.199, 52914.029 24/09/28,13:40:21,00,10,1, 11.9,1,1, 9.852, 10542.881, 400.199, 52914.029 24/09/28,13:40:21,01,10,1, 11.9,1,1, 9.852, 10542.870, 400.243, 52914.027 24/09/28,13:40:21,02,10,1, 11.9,1,1, 9.852, 10542.875, 400.239, 52914.046 24/09/28,13:40:21,03,10,1, 11.9,1,1, 9.852, 10542.865, 400.234, 52914.025 24/09/28,13:40:21,04,10,1, 11.9,1,1, 9.852, 10542.905, 400.245, 52914.034 24/09/28,13:40:21,05,10,1, 11.9,1,1, 9.852, 10542.893, 400.248, 52913.984 24/09/28,13:40:21,06,10,1, 11.9,1,1, 9.852, 10542.881, 400.230, 52914.022 24/09/28,13:40:21,07,10,1, 11.9,1,1, 9.852, 10542.882, 400.244, 52914.035 24/09/28,13:40:21,08,10,1, 11.9,1,1, 9.852, 10542.895, 400.271, 52914.065 24/09/28,13:40:21,09,10,1, 11.9,1,1, 9.852, 10542.870, 400.268, 52913.999 24/09/28,13:40:21,10,10,1, 11.9,1,1, 9.852, 10542.864, 400.233, 52914.005 24/09/28,13:40:21,11,10,1, 11.9,1,1, 9.852, 10542.889, 400.253, 52913.971 24/09/28,13:40:21,12,10,1, 11.9,1,1, 9.852, 10542.892, 400.266, 52913.976 24/09/28,13:40:21,13,10,1, 11.9,1,1, 9.852, 10542.888, 400.269, 52913.963 24/09/28,13:40:21,14,10,1, 11.9,1,1, 9.852, 10542.890, 400.264, 52914.090 24/09/28,13:40:21,15,10,1, 11.9,1,1, 9.852, 10542.883, 400.255, 52914.008 24/09/28,13:40:21,16,10,1, 11.9,1,1, 9.852, 10542.887, 400.245, 52914.090 24/09/28,13:40:21,17,10,1, 11.9,1,1, 9.852, 10542.877, 400.281, 52914.064 24/09/28,13:40:21,18,10,1, 11.9,1,1, 9.852, 10542.873, 400.270, 52913.972 24/09/28,13:40:21,19,10,1, 11.9,1,1, 9.852, 10542.870, 400.252, 52914.014 24/09/28,13:40:22,00,10,1, 11.9,1,1, 9.852, 10542.865, 400.252, 52914.014 24/09/28,13:40:22,01,10,1, 11.9,1,1, 9.852, 10542.868, 400.288, 52913.991 24/09/28,13:40:22,02,10,1, 11.9,1,1, 9.852, 10542.843, 400.288, 52913.989 24/09/28,13:40:22,03,10,1, 11.9,1,1, 9.852, 10542.867, 400.270, 52914.004 24/09/28,13:40:22,04,10,1, 11.9,1,1, 9.852, 10542.849, 400.274, 52914.067 24/09/28,13:40:22,05,10,1, 11.9,1,1, 9.852, 10542.847, 400.280, 52914.013 24/09/28,13:40:22,06,10,1, 11.9,1,1, 9.852, 10542.824, 400.273, 52913.990 24/09/28,13:40:22,07,10,1, 11.9,1,1, 9.852, 10542.863, 400.300, 52914.017 24/09/28,13:40:22,08,10,1, 11.9,1,1, 9.852, 10542.830, 400.309, 52913.948 24/09/28,13:40:22,09,10,1, 11.9,1,1, 9.852, 10542.857, 400.301, 52914.029 24/09/28,13:40:22,10,10,1, 11.9,1,1, 9.852, 10542.860, 400.304, 52914.090 24/09/28,13:40:22,11,10,1, 11.9,1,1, 9.852, 10542.858, 400.309, 52914.001 24/09/28,13:40:22,12,10,1, 11.9,1,1, 9.852, 10542.838, 400.314, 52914.004 24/09/28,13:40:22,13,10,1, 11.9,1,1, 9.852, 10542.863, 400.312, 52914.057 24/09/28,13:40:22,14,10,1, 11.9,1,1, 9.852, 10542.850, 400.318, 52914.016 24/09/28,13:40:22,15,10,1, 11.9,1,1, 9.852, 10542.856, 400.332, 52914.085 24/09/28,13:40:22,16,10,1, 11.9,1,1, 9.852, 10542.832, 400.338, 52914.054 24/09/28,13:40:22,17,10,1, 11.9,1,1, 9.852, 10542.824, 400.316, 52913.988 24/09/28,13:40:22,18,10,1, 11.9,1,1, 9.852, 10542.848, 400.326, 52913.989 24/09/28,13:40:22,19,10,1, 11.9,1,1, 9.852, 10542.836, 400.339, 52914.010 24/09/28,13:40:23,00,10,1, 11.9,1,1, 9.852, 10542.831, 400.339, 52914.010 24/09/28,13:40:23,01,10,1, 11.9,1,1, 9.852, 10542.818, 400.324, 52914.043 24/09/28,13:40:23,02,10,1, 11.9,1,1, 9.852, 10542.842, 400.341, 52914.041 24/09/28,13:40:23,03,10,1, 11.9,1,1, 9.852, 10542.845, 400.331, 52914.042 24/09/28,13:40:23,04,10,1, 11.9,1,1, 9.852, 10542.848, 400.341, 52914.092 24/09/28,13:40:23,05,10,1, 11.9,1,1, 9.852, 10542.835, 400.320, 52913.968 24/09/28,13:40:23,06,10,1, 11.9,1,1, 9.852, 10542.840, 400.317, 52914.069 24/09/28,13:40:23,07,10,1, 11.9,1,1, 9.852, 10542.860, 400.314, 52914.031 24/09/28,13:40:23,08,10,1, 11.9,1,1, 9.852, 10542.822, 400.318, 52914.027 24/09/28,13:40:23,09,10,1, 11.9,1,1, 9.852, 10542.816, 400.322, 52914.006 24/09/28,13:40:23,10,10,1, 11.9,1,1, 9.852, 10542.823, 400.365, 52914.058 24/09/28,13:40:23,11,10,1, 11.9,1,1, 9.852, 10542.851, 400.338, 52914.036 24/09/28,13:40:23,12,10,1, 11.9,1,1, 9.852, 10542.814, 400.320, 52914.044 24/09/28,13:40:23,13,10,1, 11.9,1,1, 9.852, 10542.844, 400.311, 52913.998 24/09/28,13:40:23,14,10,1, 11.9,1,1, 9.852, 10542.836, 400.344, 52913.995 24/09/28,13:40:23,15,10,1, 11.9,1,1, 9.852, 10542.818, 400.326, 52913.985 24/09/28,13:40:23,16,10,1, 11.9,1,1, 9.852, 10542.810, 400.333, 52914.050 24/09/28,13:40:23,17,10,1, 11.9,1,1, 9.852, 10542.851, 400.328, 52914.008 24/09/28,13:40:23,18,10,1, 11.9,1,1, 9.852, 10542.820, 400.339, 52914.063 24/09/28,13:40:23,19,10,1, 11.9,1,1, 9.852, 10542.832, 400.318, 52914.066 24/09/28,13:40:24,00,10,1, 11.9,1,1, 9.856, 10542.831, 400.318, 52914.066 24/09/28,13:40:24,01,10,1, 11.9,1,1, 9.856, 10542.836, 400.343, 52914.092 24/09/28,13:40:24,02,10,1, 11.9,1,1, 9.856, 10542.860, 400.334, 52914.017 24/09/28,13:40:24,03,10,1, 11.9,1,1, 9.856, 10542.843, 400.334, 52914.034 24/09/28,13:40:24,04,10,1, 11.9,1,1, 9.856, 10542.828, 400.340, 52914.011 24/09/28,13:40:24,05,10,1, 11.9,1,1, 9.856, 10542.845, 400.354, 52914.054 24/09/28,13:40:24,06,10,1, 11.9,1,1, 9.856, 10542.862, 400.350, 52914.069 24/09/28,13:40:24,07,10,1, 11.9,1,1, 9.856, 10542.844, 400.342, 52913.959 24/09/28,13:40:24,08,10,1, 11.9,1,1, 9.856, 10542.825, 400.344, 52914.026 24/09/28,13:40:24,09,10,1, 11.9,1,1, 9.856, 10542.834, 400.345, 52914.045 24/09/28,13:40:24,10,10,1, 11.9,1,1, 9.856, 10542.843, 400.373, 52914.017 24/09/28,13:40:24,11,10,1, 11.9,1,1, 9.856, 10542.861, 400.349, 52914.003 24/09/28,13:40:24,12,10,1, 11.9,1,1, 9.856, 10542.873, 400.362, 52914.049 24/09/28,13:40:24,13,10,1, 11.9,1,1, 9.856, 10542.855, 400.368, 52914.029 24/09/28,13:40:24,14,10,1, 11.9,1,1, 9.856, 10542.870, 400.375, 52914.063 24/09/28,13:40:24,15,10,1, 11.9,1,1, 9.856, 10542.868, 400.370, 52914.062 24/09/28,13:40:24,16,10,1, 11.9,1,1, 9.856, 10542.885, 400.363, 52914.085 24/09/28,13:40:24,17,10,1, 11.9,1,1, 9.856, 10542.842, 400.369, 52914.080 24/09/28,13:40:24,18,10,1, 11.9,1,1, 9.856, 10542.879, 400.403, 52914.069 24/09/28,13:40:24,19,10,1, 11.9,1,1, 9.856, 10542.862, 400.372, 52914.028 24/09/28,13:40:25,00,10,1, 11.9,1,1, 9.856, 10542.856, 400.372, 52914.028 24/09/28,13:40:25,01,10,1, 11.9,1,1, 9.856, 10542.883, 400.384, 52914.038 24/09/28,13:40:25,02,10,1, 11.9,1,1, 9.856, 10542.852, 400.382, 52914.084 24/09/28,13:40:25,03,10,1, 11.9,1,1, 9.856, 10542.847, 400.365, 52914.063 24/09/28,13:40:25,04,10,1, 11.9,1,1, 9.856, 10542.861, 400.399, 52914.121 24/09/28,13:40:25,05,10,1, 11.9,1,1, 9.856, 10542.859, 400.391, 52914.010 24/09/28,13:40:25,06,10,1, 11.9,1,1, 9.856, 10542.885, 400.393, 52914.062 24/09/28,13:40:25,07,10,1, 11.9,1,1, 9.856, 10542.871, 400.369, 52914.063 24/09/28,13:40:25,08,10,1, 11.9,1,1, 9.856, 10542.866, 400.411, 52914.063 24/09/28,13:40:25,09,10,1, 11.9,1,1, 9.856, 10542.876, 400.416, 52914.062 24/09/28,13:40:25,10,10,1, 11.9,1,1, 9.856, 10542.878, 400.392, 52914.033 24/09/28,13:40:25,11,10,1, 11.9,1,1, 9.856, 10542.851, 400.392, 52914.026 24/09/28,13:40:25,12,10,1, 11.9,1,1, 9.856, 10542.856, 400.425, 52914.024 24/09/28,13:40:25,13,10,1, 11.9,1,1, 9.856, 10542.888, 400.433, 52914.062 24/09/28,13:40:25,14,10,1, 11.9,1,1, 9.856, 10542.887, 400.376, 52914.024 24/09/28,13:40:25,15,10,1, 11.9,1,1, 9.856, 10542.855, 400.405, 52914.049 24/09/28,13:40:25,16,10,1, 11.9,1,1, 9.856, 10542.883, 400.435, 52914.084 24/09/28,13:40:25,17,10,1, 11.9,1,1, 9.856, 10542.880, 400.441, 52914.088 24/09/28,13:40:25,18,10,1, 11.9,1,1, 9.856, 10542.871, 400.395, 52914.006 24/09/28,13:40:25,19,10,1, 11.9,1,1, 9.856, 10542.848, 400.422, 52914.089 24/09/28,13:40:26,00,10,1, 11.9,1,1, 9.855, 10542.840, 400.422, 52914.089 24/09/28,13:40:26,01,10,1, 11.9,1,1, 9.855, 10542.862, 400.431, 52914.148 24/09/28,13:40:26,02,10,1, 11.9,1,1, 9.855, 10542.865, 400.414, 52914.058 24/09/28,13:40:26,03,10,1, 11.9,1,1, 9.855, 10542.866, 400.453, 52914.107 24/09/28,13:40:26,04,10,1, 11.9,1,1, 9.855, 10542.898, 400.446, 52914.059 24/09/28,13:40:26,05,10,1, 11.9,1,1, 9.855, 10542.880, 400.445, 52914.066 24/09/28,13:40:26,06,10,1, 11.9,1,1, 9.855, 10542.883, 400.454, 52914.106 24/09/28,13:40:26,07,10,1, 11.9,1,1, 9.855, 10542.846, 400.477, 52914.046 24/09/28,13:40:26,08,10,1, 11.9,1,1, 9.855, 10542.847, 400.444, 52914.120 24/09/28,13:40:26,09,10,1, 11.9,1,1, 9.855, 10542.843, 400.450, 52914.028 24/09/28,13:40:26,10,10,1, 11.9,1,1, 9.855, 10542.869, 400.469, 52914.005 24/09/28,13:40:26,11,10,1, 11.9,1,1, 9.855, 10542.881, 400.457, 52914.022 24/09/28,13:40:26,12,10,1, 11.9,1,1, 9.855, 10542.881, 400.437, 52914.039 24/09/28,13:40:26,13,10,1, 11.9,1,1, 9.855, 10542.871, 400.443, 52914.046 24/09/28,13:40:26,14,10,1, 11.9,1,1, 9.855, 10542.868, 400.474, 52914.145 24/09/28,13:40:26,15,10,1, 11.9,1,1, 9.855, 10542.883, 400.493, 52914.119 24/09/28,13:40:26,16,10,1, 11.9,1,1, 9.855, 10542.873, 400.470, 52914.049 24/09/28,13:40:26,17,10,1, 11.9,1,1, 9.855, 10542.862, 400.456, 52914.070 24/09/28,13:40:26,18,10,1, 11.9,1,1, 9.855, 10542.883, 400.489, 52914.103 24/09/28,13:40:26,19,10,1, 11.9,1,1, 9.855, 10542.882, 400.482, 52914.121 24/09/28,13:40:27,00,10,1, 11.9,1,1, 9.856, 10542.881, 400.482, 52914.121 24/09/28,13:40:27,01,10,1, 11.9,1,1, 9.856, 10542.880, 400.489, 52914.104 24/09/28,13:40:27,02,10,1, 11.9,1,1, 9.856, 10542.865, 400.521, 52914.138 24/09/28,13:40:27,03,10,1, 11.9,1,1, 9.856, 10542.878, 400.483, 52914.039 24/09/28,13:40:27,04,10,1, 11.9,1,1, 9.856, 10542.871, 400.494, 52914.104 24/09/28,13:40:27,05,10,1, 11.9,1,1, 9.856, 10542.870, 400.522, 52914.102 24/09/28,13:40:27,06,10,1, 11.9,1,1, 9.856, 10542.851, 400.496, 52914.091 24/09/28,13:40:27,07,10,1, 11.9,1,1, 9.856, 10542.847, 400.487, 52914.091 24/09/28,13:40:27,08,10,1, 11.9,1,1, 9.856, 10542.865, 400.483, 52914.124 24/09/28,13:40:27,09,10,1, 11.9,1,1, 9.856, 10542.866, 400.511, 52914.112 24/09/28,13:40:27,10,10,1, 11.9,1,1, 9.856, 10542.890, 400.517, 52914.081 24/09/28,13:40:27,11,10,1, 11.9,1,1, 9.856, 10542.874, 400.504, 52914.077 24/09/28,13:40:27,12,10,1, 11.9,1,1, 9.856, 10542.864, 400.505, 52914.125 24/09/28,13:40:27,13,10,1, 11.9,1,1, 9.856, 10542.878, 400.493, 52914.117 24/09/28,13:40:27,14,10,1, 11.9,1,1, 9.856, 10542.856, 400.490, 52914.099 24/09/28,13:40:27,15,10,1, 11.9,1,1, 9.856, 10542.857, 400.481, 52914.080 24/09/28,13:40:27,16,10,1, 11.9,1,1, 9.856, 10542.881, 400.493, 52914.099 24/09/28,13:40:27,17,10,1, 11.9,1,1, 9.856, 10542.871, 400.476, 52914.041 24/09/28,13:40:27,18,10,1, 11.9,1,1, 9.856, 10542.867, 400.504, 52914.108 24/09/28,13:40:27,19,10,1, 11.9,1,1, 9.856, 10542.886, 400.485, 52914.095 24/09/28,13:40:28,00,10,1, 11.9,1,1, 9.859, 10542.881, 400.485, 52914.095 24/09/28,13:40:28,01,10,1, 11.9,1,1, 9.859, 10542.891, 400.499, 52914.114 24/09/28,13:40:28,02,10,1, 11.9,1,1, 9.859, 10542.868, 400.513, 52914.098 24/09/28,13:40:28,03,10,1, 11.9,1,1, 9.859, 10542.888, 400.504, 52914.037 24/09/28,13:40:28,04,10,1, 11.9,1,1, 9.859, 10542.866, 400.524, 52914.152 24/09/28,13:40:28,05,10,1, 11.9,1,1, 9.859, 10542.863, 400.490, 52914.067 24/09/28,13:40:28,06,10,1, 11.9,1,1, 9.859, 10542.870, 400.514, 52914.128 24/09/28,13:40:28,07,10,1, 11.9,1,1, 9.859, 10542.873, 400.513, 52914.074 24/09/28,13:40:28,08,10,1, 11.9,1,1, 9.859, 10542.865, 400.511, 52914.103 24/09/28,13:40:28,09,10,1, 11.9,1,1, 9.859, 10542.883, 400.495, 52914.102 24/09/28,13:40:28,10,10,1, 11.9,1,1, 9.859, 10542.884, 400.521, 52914.220 24/09/28,13:40:28,11,10,1, 11.9,1,1, 9.859, 10542.902, 400.519, 52914.156 24/09/28,13:40:28,12,10,1, 11.9,1,1, 9.859, 10542.917, 400.509, 52914.076 24/09/28,13:40:28,13,10,1, 11.9,1,1, 9.859, 10542.877, 400.489, 52914.073 24/09/28,13:40:28,14,10,1, 11.9,1,1, 9.859, 10542.884, 400.502, 52914.107 24/09/28,13:40:28,15,10,1, 11.9,1,1, 9.859, 10542.903, 400.514, 52914.069 24/09/28,13:40:28,16,10,1, 11.9,1,1, 9.859, 10542.872, 400.499, 52914.129 24/09/28,13:40:28,17,10,1, 11.9,1,1, 9.859, 10542.894, 400.549, 52914.121 24/09/28,13:40:28,18,10,1, 11.9,1,1, 9.859, 10542.884, 400.513, 52914.092 24/09/28,13:40:28,19,10,1, 11.9,1,1, 9.859, 10542.880, 400.523, 52914.141 24/09/28,13:40:29,00,10,1, 11.8,1,1, 9.857, 10542.873, 400.523, 52914.141 24/09/28,13:40:29,01,10,1, 11.8,1,1, 9.857, 10542.891, 400.543, 52914.122 24/09/28,13:40:29,02,10,1, 11.8,1,1, 9.857, 10542.870, 400.532, 52914.132 24/09/28,13:40:29,03,10,1, 11.8,1,1, 9.857, 10542.911, 400.539, 52914.107 24/09/28,13:40:29,04,10,1, 11.8,1,1, 9.857, 10542.864, 400.519, 52914.136 24/09/28,13:40:29,05,10,1, 11.8,1,1, 9.857, 10542.886, 400.516, 52914.083 24/09/28,13:40:29,06,10,1, 11.8,1,1, 9.857, 10542.879, 400.542, 52914.098 24/09/28,13:40:29,07,10,1, 11.8,1,1, 9.857, 10542.878, 400.541, 52914.198 24/09/28,13:40:29,08,10,1, 11.8,1,1, 9.857, 10542.896, 400.532, 52914.122 24/09/28,13:40:29,09,10,1, 11.8,1,1, 9.857, 10542.875, 400.541, 52914.163 24/09/28,13:40:29,10,10,1, 11.8,1,1, 9.857, 10542.873, 400.547, 52914.171 24/09/28,13:40:29,11,10,1, 11.8,1,1, 9.857, 10542.874, 400.495, 52914.119 24/09/28,13:40:29,12,10,1, 11.8,1,1, 9.857, 10542.886, 400.524, 52914.100 24/09/28,13:40:29,13,10,1, 11.8,1,1, 9.857, 10542.898, 400.512, 52914.097 24/09/28,13:40:29,14,10,1, 11.8,1,1, 9.857, 10542.893, 400.527, 52914.164 24/09/28,13:40:29,15,10,1, 11.8,1,1, 9.857, 10542.882, 400.507, 52914.113 24/09/28,13:40:29,16,10,1, 11.8,1,1, 9.857, 10542.870, 400.546, 52914.123 24/09/28,13:40:29,17,10,1, 11.8,1,1, 9.857, 10542.885, 400.521, 52914.106 24/09/28,13:40:29,18,10,1, 11.8,1,1, 9.857, 10542.888, 400.533, 52914.065 24/09/28,13:40:29,19,10,1, 11.8,1,1, 9.857, 10542.864, 400.521, 52914.079 24/09/28,13:40:30,00,09,1, 11.9,1,1, 9.857, 10542.856, 400.521, 52914.079 24/09/28,13:40:30,01,09,1, 11.9,1,1, 9.857, 10542.888, 400.544, 52914.157 24/09/28,13:40:30,02,09,1, 11.9,1,1, 9.857, 10542.897, 400.545, 52914.188 24/09/28,13:40:30,03,09,1, 11.9,1,1, 9.857, 10542.898, 400.560, 52914.152 24/09/28,13:40:30,04,09,1, 11.9,1,1, 9.857, 10542.871, 400.540, 52914.118 24/09/28,13:40:30,05,09,1, 11.9,1,1, 9.857, 10542.900, 400.549, 52914.104 24/09/28,13:40:30,06,09,1, 11.9,1,1, 9.857, 10542.892, 400.564, 52914.161 24/09/28,13:40:30,07,09,1, 11.9,1,1, 9.857, 10542.879, 400.555, 52914.058 24/09/28,13:40:30,08,09,1, 11.9,1,1, 9.857, 10542.895, 400.545, 52914.067 24/09/28,13:40:30,09,09,1, 11.9,1,1, 9.857, 10542.899, 400.582, 52914.170 24/09/28,13:40:30,10,09,1, 11.9,1,1, 9.857, 10542.894, 400.561, 52914.089 24/09/28,13:40:30,11,09,1, 11.9,1,1, 9.857, 10542.904, 400.564, 52914.124 24/09/28,13:40:30,12,09,1, 11.9,1,1, 9.857, 10542.913, 400.579, 52914.155 24/09/28,13:40:30,13,09,1, 11.9,1,1, 9.857, 10542.903, 400.607, 52914.151 24/09/28,13:40:30,14,09,1, 11.9,1,1, 9.857, 10542.898, 400.579, 52914.114 24/09/28,13:40:30,15,09,1, 11.9,1,1, 9.857, 10542.889, 400.593, 52914.112 24/09/28,13:40:30,16,09,1, 11.9,1,1, 9.857, 10542.904, 400.597, 52914.146 24/09/28,13:40:30,17,09,1, 11.9,1,1, 9.857, 10542.909, 400.581, 52914.064 24/09/28,13:40:30,18,09,1, 11.9,1,1, 9.857, 10542.898, 400.593, 52914.172 24/09/28,13:40:30,19,09,1, 11.9,1,1, 9.857, 10542.890, 400.588, 52914.126 24/09/28,13:40:31,00,10,1, 11.9,1,1, 9.858, 10542.890, 400.588, 52914.126 24/09/28,13:40:31,01,10,1, 11.9,1,1, 9.858, 10542.894, 400.587, 52914.191 24/09/28,13:40:31,02,10,1, 11.9,1,1, 9.858, 10542.894, 400.604, 52914.186 24/09/28,13:40:31,03,10,1, 11.9,1,1, 9.858, 10542.873, 400.590, 52914.154 24/09/28,13:40:31,04,10,1, 11.9,1,1, 9.858, 10542.913, 400.583, 52914.098 24/09/28,13:40:31,05,10,1, 11.9,1,1, 9.858, 10542.904, 400.581, 52914.116 24/09/28,13:40:31,06,10,1, 11.9,1,1, 9.858, 10542.916, 400.598, 52914.079 24/09/28,13:40:31,07,10,1, 11.9,1,1, 9.858, 10542.908, 400.601, 52914.132 24/09/28,13:40:31,08,10,1, 11.9,1,1, 9.858, 10542.890, 400.602, 52914.139 24/09/28,13:40:31,09,10,1, 11.9,1,1, 9.858, 10542.911, 400.612, 52914.091 24/09/28,13:40:31,10,10,1, 11.9,1,1, 9.858, 10542.894, 400.608, 52914.152 24/09/28,13:40:31,11,10,1, 11.9,1,1, 9.858, 10542.892, 400.643, 52914.071 24/09/28,13:40:31,12,10,1, 11.9,1,1, 9.858, 10542.886, 400.608, 52914.093 24/09/28,13:40:31,13,10,1, 11.9,1,1, 9.858, 10542.905, 400.612, 52914.080 24/09/28,13:40:31,14,10,1, 11.9,1,1, 9.858, 10542.900, 400.644, 52914.197 24/09/28,13:40:31,15,10,1, 11.9,1,1, 9.858, 10542.902, 400.622, 52914.160 24/09/28,13:40:31,16,10,1, 11.9,1,1, 9.858, 10542.906, 400.641, 52914.149 24/09/28,13:40:31,17,10,1, 11.9,1,1, 9.858, 10542.896, 400.644, 52914.124 24/09/28,13:40:31,18,10,1, 11.9,1,1, 9.858, 10542.914, 400.666, 52914.180 24/09/28,13:40:31,19,10,1, 11.9,1,1, 9.858, 10542.913, 400.637, 52914.177 24/09/28,13:40:32,00,10,1, 11.8,1,1, 9.861, 10542.907, 400.637, 52914.177 24/09/28,13:40:32,01,10,1, 11.8,1,1, 9.861, 10542.916, 400.636, 52914.150 24/09/28,13:40:32,02,10,1, 11.8,1,1, 9.861, 10542.925, 400.639, 52914.159 24/09/28,13:40:32,03,10,1, 11.8,1,1, 9.861, 10542.936, 400.641, 52914.206 24/09/28,13:40:32,04,10,1, 11.8,1,1, 9.861, 10542.900, 400.648, 52914.183 24/09/28,13:40:32,05,10,1, 11.8,1,1, 9.861, 10542.934, 400.642, 52914.145 24/09/28,13:40:32,06,10,1, 11.8,1,1, 9.861, 10542.918, 400.673, 52914.171 24/09/28,13:40:32,07,10,1, 11.8,1,1, 9.861, 10542.916, 400.650, 52914.155 24/09/28,13:40:32,08,10,1, 11.8,1,1, 9.861, 10542.909, 400.633, 52914.211 24/09/28,13:40:32,09,10,1, 11.8,1,1, 9.861, 10542.905, 400.666, 52914.145 24/09/28,13:40:32,10,10,1, 11.8,1,1, 9.861, 10542.931, 400.650, 52914.157 24/09/28,13:40:32,11,10,1, 11.8,1,1, 9.861, 10542.901, 400.649, 52914.139 24/09/28,13:40:32,12,10,1, 11.8,1,1, 9.861, 10542.907, 400.633, 52914.100 24/09/28,13:40:32,13,10,1, 11.8,1,1, 9.861, 10542.931, 400.685, 52914.122 24/09/28,13:40:32,14,10,1, 11.8,1,1, 9.861, 10542.943, 400.666, 52914.147 24/09/28,13:40:32,15,10,1, 11.8,1,1, 9.861, 10542.901, 400.629, 52914.126 24/09/28,13:40:32,16,10,1, 11.8,1,1, 9.861, 10542.899, 400.641, 52914.145 24/09/28,13:40:32,17,10,1, 11.8,1,1, 9.861, 10542.944, 400.661, 52914.138 24/09/28,13:40:32,18,10,1, 11.8,1,1, 9.861, 10542.904, 400.659, 52914.305 24/09/28,13:40:32,19,10,1, 11.8,1,1, 9.861, 10542.918, 400.637, 52914.107 24/09/28,13:40:33,00,10,1, 11.9,1,1, 9.859, 10542.915, 400.637, 52914.107 24/09/28,13:40:33,01,10,1, 11.9,1,1, 9.859, 10542.917, 400.670, 52914.169 24/09/28,13:40:33,02,10,1, 11.9,1,1, 9.859, 10542.908, 400.656, 52914.153 24/09/28,13:40:33,03,10,1, 11.9,1,1, 9.859, 10542.921, 400.644, 52914.118 24/09/28,13:40:33,04,10,1, 11.9,1,1, 9.859, 10542.928, 400.650, 52914.149 24/09/28,13:40:33,05,10,1, 11.9,1,1, 9.859, 10542.931, 400.664, 52914.107 24/09/28,13:40:33,06,10,1, 11.9,1,1, 9.859, 10542.901, 400.648, 52914.100 24/09/28,13:40:33,07,10,1, 11.9,1,1, 9.859, 10542.927, 400.643, 52914.133 24/09/28,13:40:33,08,10,1, 11.9,1,1, 9.859, 10542.932, 400.652, 52914.174 24/09/28,13:40:33,09,10,1, 11.9,1,1, 9.859, 10542.933, 400.650, 52914.170 24/09/28,13:40:33,10,10,1, 11.9,1,1, 9.859, 10542.919, 400.665, 52914.183 24/09/28,13:40:33,11,10,1, 11.9,1,1, 9.859, 10542.965, 400.682, 52914.137 24/09/28,13:40:33,12,10,1, 11.9,1,1, 9.859, 10542.939, 400.637, 52914.160 24/09/28,13:40:33,13,10,1, 11.9,1,1, 9.859, 10542.924, 400.659, 52914.212 24/09/28,13:40:33,14,10,1, 11.9,1,1, 9.859, 10542.928, 400.677, 52914.160 24/09/28,13:40:33,15,10,1, 11.9,1,1, 9.859, 10542.916, 400.647, 52914.158 24/09/28,13:40:33,16,10,1, 11.9,1,1, 9.859, 10542.924, 400.673, 52914.091 24/09/28,13:40:33,17,10,1, 11.9,1,1, 9.859, 10542.926, 400.693, 52914.285 24/09/28,13:40:33,18,10,1, 11.9,1,1, 9.859, 10542.933, 400.677, 52914.182 24/09/28,13:40:33,19,10,1, 11.9,1,1, 9.859, 10542.916, 400.658, 52914.184 24/09/28,13:40:34,00,10,1, 11.9,1,1, 9.861, 10542.915, 400.658, 52914.184 24/09/28,13:40:34,01,10,1, 11.9,1,1, 9.861, 10542.922, 400.690, 52914.192 24/09/28,13:40:34,02,10,1, 11.9,1,1, 9.861, 10542.936, 400.678, 52914.164 24/09/28,13:40:34,03,10,1, 11.9,1,1, 9.861, 10542.910, 400.657, 52914.159 24/09/28,13:40:34,04,10,1, 11.9,1,1, 9.861, 10542.910, 400.669, 52914.148 24/09/28,13:40:34,05,10,1, 11.9,1,1, 9.861, 10542.933, 400.651, 52914.163 24/09/28,13:40:34,06,10,1, 11.9,1,1, 9.861, 10542.925, 400.669, 52914.128 24/09/28,13:40:34,07,10,1, 11.9,1,1, 9.861, 10542.919, 400.668, 52914.140 24/09/28,13:40:34,08,10,1, 11.9,1,1, 9.861, 10542.922, 400.671, 52914.121 24/09/28,13:40:34,09,10,1, 11.9,1,1, 9.861, 10542.916, 400.672, 52914.184 24/09/28,13:40:34,10,10,1, 11.9,1,1, 9.861, 10542.917, 400.674, 52914.202 24/09/28,13:40:34,11,10,1, 11.9,1,1, 9.861, 10542.904, 400.676, 52914.116 24/09/28,13:40:34,12,10,1, 11.9,1,1, 9.861, 10542.920, 400.683, 52914.100 24/09/28,13:40:34,13,10,1, 11.9,1,1, 9.861, 10542.923, 400.666, 52914.204 24/09/28,13:40:34,14,10,1, 11.9,1,1, 9.861, 10542.912, 400.682, 52914.199 24/09/28,13:40:34,15,10,1, 11.9,1,1, 9.861, 10542.924, 400.660, 52914.196 24/09/28,13:40:34,16,10,1, 11.9,1,1, 9.861, 10542.900, 400.692, 52914.140 24/09/28,13:40:34,17,10,1, 11.9,1,1, 9.861, 10542.931, 400.692, 52914.168 24/09/28,13:40:34,18,10,1, 11.9,1,1, 9.861, 10542.926, 400.672, 52914.188 24/09/28,13:40:34,19,10,1, 11.9,1,1, 9.861, 10542.896, 400.678, 52914.158 24/09/28,13:40:35,00,10,1, 12.0,1,1, 9.859, 10542.890, 400.678, 52914.158 24/09/28,13:40:35,01,10,1, 12.0,1,1, 9.859, 10542.927, 400.713, 52914.131 24/09/28,13:40:35,02,10,1, 12.0,1,1, 9.859, 10542.917, 400.692, 52914.160 24/09/28,13:40:35,03,10,1, 12.0,1,1, 9.859, 10542.905, 400.702, 52914.173 24/09/28,13:40:35,04,10,1, 12.0,1,1, 9.859, 10542.888, 400.693, 52914.193 24/09/28,13:40:35,05,10,1, 12.0,1,1, 9.859, 10542.894, 400.710, 52914.119 24/09/28,13:40:35,06,10,1, 12.0,1,1, 9.859, 10542.921, 400.684, 52914.151 24/09/28,13:40:35,07,10,1, 12.0,1,1, 9.859, 10542.935, 400.710, 52914.142 24/09/28,13:40:35,08,10,1, 12.0,1,1, 9.859, 10542.928, 400.688, 52914.123 24/09/28,13:40:35,09,10,1, 12.0,1,1, 9.859, 10542.913, 400.733, 52914.086 24/09/28,13:40:35,10,10,1, 12.0,1,1, 9.859, 10542.921, 400.726, 52914.111 24/09/28,13:40:35,11,10,1, 12.0,1,1, 9.859, 10542.923, 400.713, 52914.147 24/09/28,13:40:35,12,10,1, 12.0,1,1, 9.859, 10542.921, 400.705, 52914.149 24/09/28,13:40:35,13,10,1, 12.0,1,1, 9.859, 10542.927, 400.730, 52914.154 24/09/28,13:40:35,14,10,1, 12.0,1,1, 9.859, 10542.913, 400.739, 52914.195 24/09/28,13:40:35,15,10,1, 12.0,1,1, 9.859, 10542.934, 400.724, 52914.175 24/09/28,13:40:35,16,10,1, 12.0,1,1, 9.859, 10542.919, 400.720, 52914.067 24/09/28,13:40:35,17,10,1, 12.0,1,1, 9.859, 10542.913, 400.733, 52914.142 24/09/28,13:40:35,18,10,1, 12.0,1,1, 9.859, 10542.936, 400.762, 52914.189 24/09/28,13:40:35,19,10,1, 12.0,1,1, 9.859, 10542.913, 400.750, 52914.225 24/09/28,13:40:36,00,10,1, 12.0,1,1, 9.858, 10542.907, 400.750, 52914.225 24/09/28,13:40:36,01,10,1, 12.0,1,1, 9.858, 10542.918, 400.759, 52914.195 24/09/28,13:40:36,02,10,1, 12.0,1,1, 9.858, 10542.936, 400.759, 52914.179 24/09/28,13:40:36,03,10,1, 12.0,1,1, 9.858, 10542.913, 400.760, 52914.172 24/09/28,13:40:36,04,10,1, 12.0,1,1, 9.858, 10542.921, 400.757, 52914.166 24/09/28,13:40:36,05,10,1, 12.0,1,1, 9.858, 10542.930, 400.750, 52914.173 24/09/28,13:40:36,06,10,1, 12.0,1,1, 9.858, 10542.911, 400.767, 52914.184 24/09/28,13:40:36,07,10,1, 12.0,1,1, 9.858, 10542.935, 400.751, 52914.142 24/09/28,13:40:36,08,10,1, 12.0,1,1, 9.858, 10542.923, 400.756, 52914.197 24/09/28,13:40:36,09,10,1, 12.0,1,1, 9.858, 10542.906, 400.738, 52914.186 24/09/28,13:40:36,10,10,1, 12.0,1,1, 9.858, 10542.920, 400.771, 52914.210 24/09/28,13:40:36,11,10,1, 12.0,1,1, 9.858, 10542.895, 400.783, 52914.177 24/09/28,13:40:36,12,10,1, 12.0,1,1, 9.858, 10542.938, 400.761, 52914.146 24/09/28,13:40:36,13,10,1, 12.0,1,1, 9.858, 10542.902, 400.788, 52914.188 24/09/28,13:40:36,14,10,1, 12.0,1,1, 9.858, 10542.932, 400.805, 52914.178 24/09/28,13:40:36,15,10,1, 12.0,1,1, 9.858, 10542.907, 400.784, 52914.172 24/09/28,13:40:36,16,10,1, 12.0,1,1, 9.858, 10542.896, 400.766, 52914.171 24/09/28,13:40:36,17,10,1, 12.0,1,1, 9.858, 10542.920, 400.812, 52914.177 24/09/28,13:40:36,18,10,1, 12.0,1,1, 9.858, 10542.928, 400.804, 52914.191 24/09/28,13:40:36,19,10,1, 12.0,1,1, 9.858, 10542.913, 400.809, 52914.209 24/09/28,13:40:37,00,10,1, 12.0,1,1, 9.863, 10542.907, 400.809, 52914.209 24/09/28,13:40:37,01,10,1, 12.0,1,1, 9.863, 10542.954, 400.818, 52914.183 24/09/28,13:40:37,02,10,1, 12.0,1,1, 9.863, 10542.920, 400.809, 52914.180 24/09/28,13:40:37,03,10,1, 12.0,1,1, 9.863, 10542.930, 400.787, 52914.181 24/09/28,13:40:37,04,10,1, 12.0,1,1, 9.863, 10542.922, 400.817, 52914.183 24/09/28,13:40:37,05,10,1, 12.0,1,1, 9.863, 10542.952, 400.779, 52914.177 24/09/28,13:40:37,06,10,1, 12.0,1,1, 9.863, 10542.919, 400.801, 52914.238 24/09/28,13:40:37,07,10,1, 12.0,1,1, 9.863, 10542.926, 400.782, 52914.124 24/09/28,13:40:37,08,10,1, 12.0,1,1, 9.863, 10542.946, 400.800, 52914.169 24/09/28,13:40:37,09,10,1, 12.0,1,1, 9.863, 10542.929, 400.811, 52914.140 24/09/28,13:40:37,10,10,1, 12.0,1,1, 9.863, 10542.925, 400.823, 52914.240 24/09/28,13:40:37,11,10,1, 12.0,1,1, 9.863, 10542.946, 400.786, 52914.188 24/09/28,13:40:37,12,10,1, 12.0,1,1, 9.863, 10542.922, 400.791, 52914.258 24/09/28,13:40:37,13,10,1, 12.0,1,1, 9.863, 10542.933, 400.803, 52914.254 24/09/28,13:40:37,14,10,1, 12.0,1,1, 9.863, 10542.935, 400.814, 52914.244 24/09/28,13:40:37,15,10,1, 12.0,1,1, 9.863, 10542.924, 400.823, 52914.281 24/09/28,13:40:37,16,10,1, 12.0,1,1, 9.863, 10542.923, 400.795, 52914.169 24/09/28,13:40:37,17,10,1, 12.0,1,1, 9.863, 10542.941, 400.798, 52914.260 24/09/28,13:40:37,18,10,1, 12.0,1,1, 9.863, 10542.943, 400.832, 52914.276 24/09/28,13:40:37,19,10,1, 12.0,1,1, 9.863, 10542.936, 400.798, 52914.262 24/09/28,13:40:38,00,10,1, 11.9,1,1, 9.865, 10542.932, 400.798, 52914.262 24/09/28,13:40:38,01,10,1, 11.9,1,1, 9.865, 10542.926, 400.833, 52914.230 24/09/28,13:40:38,02,10,1, 11.9,1,1, 9.865, 10542.944, 400.838, 52914.254 24/09/28,13:40:38,03,10,1, 11.9,1,1, 9.865, 10542.933, 400.816, 52914.196 24/09/28,13:40:38,04,10,1, 11.9,1,1, 9.865, 10542.916, 400.819, 52914.137 24/09/28,13:40:38,05,10,1, 11.9,1,1, 9.865, 10542.936, 400.820, 52914.235 24/09/28,13:40:38,06,10,1, 11.9,1,1, 9.865, 10542.922, 400.833, 52914.277 24/09/28,13:40:38,07,10,1, 11.9,1,1, 9.865, 10542.923, 400.820, 52914.205 24/09/28,13:40:38,08,10,1, 11.9,1,1, 9.865, 10542.920, 400.810, 52914.163 24/09/28,13:40:38,09,10,1, 11.9,1,1, 9.865, 10542.921, 400.798, 52914.230 24/09/28,13:40:38,10,10,1, 11.9,1,1, 9.865, 10542.917, 400.830, 52914.229 24/09/28,13:40:38,11,10,1, 11.9,1,1, 9.865, 10542.909, 400.824, 52914.209 24/09/28,13:40:38,12,10,1, 11.9,1,1, 9.865, 10542.917, 400.814, 52914.223 24/09/28,13:40:38,13,10,1, 11.9,1,1, 9.865, 10542.914, 400.810, 52914.205 24/09/28,13:40:38,14,10,1, 11.9,1,1, 9.865, 10542.928, 400.816, 52914.209 24/09/28,13:40:38,15,10,1, 11.9,1,1, 9.865, 10542.931, 400.807, 52914.197 24/09/28,13:40:38,16,10,1, 11.9,1,1, 9.865, 10542.921, 400.791, 52914.217 24/09/28,13:40:38,17,10,1, 11.9,1,1, 9.865, 10542.927, 400.826, 52914.187 24/09/28,13:40:38,18,10,1, 11.9,1,1, 9.865, 10542.905, 400.811, 52914.213 24/09/28,13:40:38,19,10,1, 11.9,1,1, 9.865, 10542.910, 400.809, 52914.234 24/09/28,13:40:39,00,10,1, 11.9,1,1, 9.858, 10542.907, 400.809, 52914.234 24/09/28,13:40:39,01,10,1, 11.9,1,1, 9.858, 10542.905, 400.823, 52914.179 24/09/28,13:40:39,02,10,1, 11.9,1,1, 9.858, 10542.905, 400.792, 52914.159 24/09/28,13:40:39,03,10,1, 11.9,1,1, 9.858, 10542.906, 400.835, 52914.291 24/09/28,13:40:39,04,10,1, 11.9,1,1, 9.858, 10542.922, 400.833, 52914.159 24/09/28,13:40:39,05,10,1, 11.9,1,1, 9.858, 10542.912, 400.821, 52914.274 24/09/28,13:40:39,06,10,1, 11.9,1,1, 9.858, 10542.893, 400.817, 52914.276 24/09/28,13:40:39,07,10,1, 11.9,1,1, 9.858, 10542.896, 400.838, 52914.218 24/09/28,13:40:39,08,10,1, 11.9,1,1, 9.858, 10542.927, 400.817, 52914.168 24/09/28,13:40:39,09,10,1, 11.9,1,1, 9.858, 10542.876, 400.796, 52914.261 24/09/28,13:40:39,10,10,1, 11.9,1,1, 9.858, 10542.885, 400.839, 52914.251 24/09/28,13:40:39,11,10,1, 11.9,1,1, 9.858, 10542.913, 400.840, 52914.169 24/09/28,13:40:39,12,10,1, 11.9,1,1, 9.858, 10542.900, 400.833, 52914.219 24/09/28,13:40:39,13,10,1, 11.9,1,1, 9.858, 10542.906, 400.835, 52914.204 24/09/28,13:40:39,14,10,1, 11.9,1,1, 9.858, 10542.914, 400.845, 52914.220 24/09/28,13:40:39,15,10,1, 11.9,1,1, 9.858, 10542.890, 400.849, 52914.220 24/09/28,13:40:39,16,10,1, 11.9,1,1, 9.858, 10542.893, 400.829, 52914.255 24/09/28,13:40:39,17,10,1, 11.9,1,1, 9.858, 10542.912, 400.863, 52914.217 24/09/28,13:40:39,18,10,1, 11.9,1,1, 9.858, 10542.871, 400.854, 52914.273 24/09/28,13:40:39,19,10,1, 11.9,1,1, 9.858, 10542.931, 400.842, 52914.167 24/09/28,13:40:40,00,10,1, 11.9,1,1, 9.860, 10542.923, 400.842, 52914.167 24/09/28,13:40:40,01,10,1, 11.9,1,1, 9.860, 10542.908, 400.862, 52914.205 24/09/28,13:40:40,02,10,1, 11.9,1,1, 9.860, 10542.920, 400.842, 52914.198 24/09/28,13:40:40,03,10,1, 11.9,1,1, 9.860, 10542.926, 400.879, 52914.243 24/09/28,13:40:40,04,10,1, 11.9,1,1, 9.860, 10542.905, 400.861, 52914.177 24/09/28,13:40:40,05,10,1, 11.9,1,1, 9.860, 10542.900, 400.860, 52914.269 24/09/28,13:40:40,06,10,1, 11.9,1,1, 9.860, 10542.903, 400.879, 52914.268 24/09/28,13:40:40,07,10,1, 11.9,1,1, 9.860, 10542.909, 400.863, 52914.200 24/09/28,13:40:40,08,10,1, 11.9,1,1, 9.860, 10542.887, 400.870, 52914.261 24/09/28,13:40:40,09,10,1, 11.9,1,1, 9.860, 10542.934, 400.885, 52914.276 24/09/28,13:40:40,10,10,1, 11.9,1,1, 9.860, 10542.904, 400.879, 52914.239 24/09/28,13:40:40,11,10,1, 11.9,1,1, 9.860, 10542.882, 400.884, 52914.233 24/09/28,13:40:40,12,10,1, 11.9,1,1, 9.860, 10542.926, 400.887, 52914.254 24/09/28,13:40:40,13,10,1, 11.9,1,1, 9.860, 10542.896, 400.922, 52914.240 24/09/28,13:40:40,14,10,1, 11.9,1,1, 9.860, 10542.903, 400.902, 52914.240 24/09/28,13:40:40,15,10,1, 11.9,1,1, 9.860, 10542.909, 400.900, 52914.201 24/09/28,13:40:40,16,10,1, 11.9,1,1, 9.860, 10542.879, 400.913, 52914.235 24/09/28,13:40:40,17,10,1, 11.9,1,1, 9.860, 10542.913, 400.919, 52914.216 24/09/28,13:40:40,18,10,1, 11.9,1,1, 9.860, 10542.887, 400.903, 52914.232 24/09/28,13:40:40,19,10,1, 11.9,1,1, 9.860, 10542.919, 400.900, 52914.252 24/09/28,13:40:41,00,10,1, 11.8,1,1, 9.861, 10542.915, 400.900, 52914.252 24/09/28,13:40:41,01,10,1, 11.8,1,1, 9.861, 10542.921, 400.923, 52914.230 24/09/28,13:40:41,02,10,1, 11.8,1,1, 9.861, 10542.918, 400.924, 52914.233 24/09/28,13:40:41,03,10,1, 11.8,1,1, 9.861, 10542.916, 400.897, 52914.215 24/09/28,13:40:41,04,10,1, 11.8,1,1, 9.861, 10542.923, 400.921, 52914.215 24/09/28,13:40:41,05,10,1, 11.8,1,1, 9.861, 10542.906, 400.922, 52914.253 24/09/28,13:40:41,06,10,1, 11.8,1,1, 9.861, 10542.905, 400.941, 52914.238 24/09/28,13:40:41,07,10,1, 11.8,1,1, 9.861, 10542.911, 400.900, 52914.245 24/09/28,13:40:41,08,10,1, 11.8,1,1, 9.861, 10542.910, 400.923, 52914.240 24/09/28,13:40:41,09,10,1, 11.8,1,1, 9.861, 10542.913, 400.955, 52914.237 24/09/28,13:40:41,10,10,1, 11.8,1,1, 9.861, 10542.920, 400.933, 52914.190 24/09/28,13:40:41,11,10,1, 11.8,1,1, 9.861, 10542.914, 400.929, 52914.187 24/09/28,13:40:41,12,10,1, 11.8,1,1, 9.861, 10542.924, 400.960, 52914.230 24/09/28,13:40:41,13,10,1, 11.8,1,1, 9.861, 10542.908, 400.965, 52914.214 24/09/28,13:40:41,14,10,1, 11.8,1,1, 9.861, 10542.942, 400.942, 52914.276 24/09/28,13:40:41,15,10,1, 11.8,1,1, 9.861, 10542.905, 400.971, 52914.224 24/09/28,13:40:41,16,10,1, 11.8,1,1, 9.861, 10542.925, 400.964, 52914.251 24/09/28,13:40:41,17,10,1, 11.8,1,1, 9.861, 10542.917, 400.973, 52914.251 24/09/28,13:40:41,18,10,1, 11.8,1,1, 9.861, 10542.923, 400.972, 52914.207 24/09/28,13:40:41,19,10,1, 11.8,1,1, 9.861, 10542.936, 400.979, 52914.296 24/09/28,13:40:42,00,10,1, 11.9,1,1, 9.865, 10542.932, 400.979, 52914.296 24/09/28,13:40:42,01,10,1, 11.9,1,1, 9.865, 10542.941, 400.985, 52914.315 24/09/28,13:40:42,02,10,1, 11.9,1,1, 9.865, 10542.951, 401.000, 52914.308 24/09/28,13:40:42,03,10,1, 11.9,1,1, 9.865, 10542.931, 400.969, 52914.286 24/09/28,13:40:42,04,10,1, 11.9,1,1, 9.865, 10542.920, 400.989, 52914.247 24/09/28,13:40:42,05,10,1, 11.9,1,1, 9.865, 10542.953, 400.981, 52914.142 24/09/28,13:40:42,06,10,1, 11.9,1,1, 9.865, 10542.919, 400.981, 52914.205 24/09/28,13:40:42,07,10,1, 11.9,1,1, 9.865, 10542.942, 400.996, 52914.193 24/09/28,13:40:42,08,10,1, 11.9,1,1, 9.865, 10542.923, 401.020, 52914.307 24/09/28,13:40:42,09,10,1, 11.9,1,1, 9.865, 10542.911, 400.974, 52914.232 24/09/28,13:40:42,10,10,1, 11.9,1,1, 9.865, 10542.923, 400.981, 52914.225 24/09/28,13:40:42,11,10,1, 11.9,1,1, 9.865, 10542.927, 401.009, 52914.280 24/09/28,13:40:42,12,10,1, 11.9,1,1, 9.865, 10542.926, 400.989, 52914.233 24/09/28,13:40:42,13,10,1, 11.9,1,1, 9.865, 10542.921, 400.974, 52914.197 24/09/28,13:40:42,14,10,1, 11.9,1,1, 9.865, 10542.907, 401.013, 52914.297 24/09/28,13:40:42,15,10,1, 11.9,1,1, 9.865, 10542.958, 400.988, 52914.273 24/09/28,13:40:42,16,10,1, 11.9,1,1, 9.865, 10542.926, 400.966, 52914.208 24/09/28,13:40:42,17,10,1, 11.9,1,1, 9.865, 10542.915, 401.004, 52914.212 24/09/28,13:40:42,18,10,1, 11.9,1,1, 9.865, 10542.923, 400.984, 52914.287 24/09/28,13:40:42,19,10,1, 11.9,1,1, 9.865, 10542.925, 400.981, 52914.234 24/09/28,13:40:43,00,10,1, 11.9,1,1, 9.866, 10542.923, 400.981, 52914.234 24/09/28,13:40:43,01,10,1, 11.9,1,1, 9.866, 10542.947, 400.997, 52914.268 24/09/28,13:40:43,02,10,1, 11.9,1,1, 9.866, 10542.915, 401.005, 52914.282 24/09/28,13:40:43,03,10,1, 11.9,1,1, 9.866, 10542.931, 400.995, 52914.261 24/09/28,13:40:43,04,10,1, 11.9,1,1, 9.866, 10542.939, 400.997, 52914.222 24/09/28,13:40:43,05,10,1, 11.9,1,1, 9.866, 10542.938, 400.974, 52914.305 24/09/28,13:40:43,06,10,1, 11.9,1,1, 9.866, 10542.930, 400.964, 52914.220 24/09/28,13:40:43,07,10,1, 11.9,1,1, 9.866, 10542.929, 400.995, 52914.251 24/09/28,13:40:43,08,10,1, 11.9,1,1, 9.866, 10542.937, 400.971, 52914.268 24/09/28,13:40:43,09,10,1, 11.9,1,1, 9.866, 10542.942, 400.977, 52914.209 24/09/28,13:40:43,10,10,1, 11.9,1,1, 9.866, 10542.922, 400.973, 52914.266 24/09/28,13:40:43,11,10,1, 11.9,1,1, 9.866, 10542.940, 400.969, 52914.221 24/09/28,13:40:43,12,10,1, 11.9,1,1, 9.866, 10542.929, 400.988, 52914.306 24/09/28,13:40:43,13,10,1, 11.9,1,1, 9.866, 10542.939, 400.989, 52914.232 24/09/28,13:40:43,14,10,1, 11.9,1,1, 9.866, 10542.937, 400.977, 52914.278 24/09/28,13:40:43,15,10,1, 11.9,1,1, 9.866, 10542.896, 400.960, 52914.282 24/09/28,13:40:43,16,10,1, 11.9,1,1, 9.866, 10542.911, 401.018, 52914.245 24/09/28,13:40:43,17,10,1, 11.9,1,1, 9.866, 10542.927, 400.995, 52914.285 24/09/28,13:40:43,18,10,1, 11.9,1,1, 9.866, 10542.933, 400.973, 52914.297 24/09/28,13:40:43,19,10,1, 11.9,1,1, 9.866, 10542.923, 400.967, 52914.230 24/09/28,13:40:44,00,10,1, 12.0,1,1, 9.869, 10542.915, 400.967, 52914.230 24/09/28,13:40:44,01,10,1, 12.0,1,1, 9.869, 10542.905, 400.990, 52914.268 24/09/28,13:40:44,02,10,1, 12.0,1,1, 9.869, 10542.921, 400.989, 52914.234 24/09/28,13:40:44,03,10,1, 12.0,1,1, 9.869, 10542.896, 400.985, 52914.233 24/09/28,13:40:44,04,10,1, 12.0,1,1, 9.869, 10542.919, 400.964, 52914.155 24/09/28,13:40:44,05,10,1, 12.0,1,1, 9.869, 10542.893, 400.985, 52914.299 24/09/28,13:40:44,06,10,1, 12.0,1,1, 9.869, 10542.919, 400.995, 52914.214 24/09/28,13:40:44,07,10,1, 12.0,1,1, 9.869, 10542.896, 400.980, 52914.238 24/09/28,13:40:44,08,10,1, 12.0,1,1, 9.869, 10542.894, 400.977, 52914.182 24/09/28,13:40:44,09,10,1, 12.0,1,1, 9.869, 10542.902, 400.998, 52914.239 24/09/28,13:40:44,10,10,1, 12.0,1,1, 9.869, 10542.893, 400.997, 52914.318 24/09/28,13:40:44,11,10,1, 12.0,1,1, 9.869, 10542.924, 401.000, 52914.234 24/09/28,13:40:44,12,10,1, 12.0,1,1, 9.869, 10542.911, 400.992, 52914.244 24/09/28,13:40:44,13,10,1, 12.0,1,1, 9.869, 10542.902, 401.011, 52914.278 24/09/28,13:40:44,14,10,1, 12.0,1,1, 9.869, 10542.905, 400.996, 52914.283 24/09/28,13:40:44,15,10,1, 12.0,1,1, 9.869, 10542.910, 401.018, 52914.321 24/09/28,13:40:44,16,10,1, 12.0,1,1, 9.869, 10542.901, 401.000, 52914.176 24/09/28,13:40:44,17,10,1, 12.0,1,1, 9.869, 10542.895, 401.002, 52914.187 24/09/28,13:40:44,18,10,1, 12.0,1,1, 9.869, 10542.926, 401.006, 52914.205 24/09/28,13:40:44,19,10,1, 12.0,1,1, 9.869, 10542.888, 401.013, 52914.284 24/09/28,13:40:45,00,10,1, 11.9,1,1, 9.864, 10542.881, 401.013, 52914.284 24/09/28,13:40:45,01,10,1, 11.9,1,1, 9.864, 10542.930, 401.022, 52914.212 24/09/28,13:40:45,02,10,1, 11.9,1,1, 9.864, 10542.900, 401.006, 52914.217 24/09/28,13:40:45,03,10,1, 11.9,1,1, 9.864, 10542.907, 400.988, 52914.230 24/09/28,13:40:45,04,10,1, 11.9,1,1, 9.864, 10542.925, 401.017, 52914.295 24/09/28,13:40:45,05,10,1, 11.9,1,1, 9.864, 10542.885, 401.012, 52914.263 24/09/28,13:40:45,06,10,1, 11.9,1,1, 9.864, 10542.916, 401.004, 52914.233 24/09/28,13:40:45,07,10,1, 11.9,1,1, 9.864, 10542.924, 401.044, 52914.234 24/09/28,13:40:45,08,10,1, 11.9,1,1, 9.864, 10542.925, 401.021, 52914.233 24/09/28,13:40:45,09,10,1, 11.9,1,1, 9.864, 10542.918, 401.045, 52914.222 24/09/28,13:40:45,10,10,1, 11.9,1,1, 9.864, 10542.932, 401.016, 52914.239 24/09/28,13:40:45,11,10,1, 11.9,1,1, 9.864, 10542.896, 401.043, 52914.209 24/09/28,13:40:45,12,10,1, 11.9,1,1, 9.864, 10542.919, 401.049, 52914.280 24/09/28,13:40:45,13,10,1, 11.9,1,1, 9.864, 10542.921, 401.052, 52914.267 24/09/28,13:40:45,14,10,1, 11.9,1,1, 9.864, 10542.919, 401.078, 52914.219 24/09/28,13:40:45,15,10,1, 11.9,1,1, 9.864, 10542.925, 401.096, 52914.264 24/09/28,13:40:45,16,10,1, 11.9,1,1, 9.864, 10542.927, 401.086, 52914.291 24/09/28,13:40:45,17,10,1, 11.9,1,1, 9.864, 10542.934, 401.087, 52914.262 24/09/28,13:40:45,18,10,1, 11.9,1,1, 9.864, 10542.926, 401.063, 52914.255 24/09/28,13:40:45,19,10,1, 11.9,1,1, 9.864, 10542.914, 401.056, 52914.294 24/09/28,13:40:46,00,10,1, 11.9,1,1, 9.864, 10542.907, 401.056, 52914.294 24/09/28,13:40:46,01,10,1, 11.9,1,1, 9.864, 10542.921, 401.077, 52914.294 24/09/28,13:40:46,02,10,1, 11.9,1,1, 9.864, 10542.917, 401.101, 52914.276 24/09/28,13:40:46,03,10,1, 11.9,1,1, 9.864, 10542.919, 401.091, 52914.224 24/09/28,13:40:46,04,10,1, 11.9,1,1, 9.864, 10542.918, 401.104, 52914.221 24/09/28,13:40:46,05,10,1, 11.9,1,1, 9.864, 10542.945, 401.085, 52914.232 24/09/28,13:40:46,06,10,1, 11.9,1,1, 9.864, 10542.909, 401.109, 52914.310 24/09/28,13:40:46,07,10,1, 11.9,1,1, 9.864, 10542.933, 401.083, 52914.193 24/09/28,13:40:46,08,10,1, 11.9,1,1, 9.864, 10542.928, 401.107, 52914.262 24/09/28,13:40:46,09,10,1, 11.9,1,1, 9.864, 10542.911, 401.111, 52914.249 24/09/28,13:40:46,10,10,1, 11.9,1,1, 9.864, 10542.942, 401.117, 52914.274 24/09/28,13:40:46,11,10,1, 11.9,1,1, 9.864, 10542.906, 401.118, 52914.249 24/09/28,13:40:46,12,10,1, 11.9,1,1, 9.864, 10542.919, 401.101, 52914.259 24/09/28,13:40:46,13,10,1, 11.9,1,1, 9.864, 10542.918, 401.137, 52914.297 24/09/28,13:40:46,14,10,1, 11.9,1,1, 9.864, 10542.942, 401.136, 52914.236 24/09/28,13:40:46,15,10,1, 11.9,1,1, 9.864, 10542.954, 401.144, 52914.266 24/09/28,13:40:46,16,10,1, 11.9,1,1, 9.864, 10542.909, 401.112, 52914.296 24/09/28,13:40:46,17,10,1, 11.9,1,1, 9.864, 10542.916, 401.130, 52914.240 24/09/28,13:40:46,18,10,1, 11.9,1,1, 9.864, 10542.934, 401.101, 52914.233 24/09/28,13:40:46,19,10,1, 11.9,1,1, 9.864, 10542.942, 401.127, 52914.280 24/09/28,13:40:47,00,10,1, 11.9,1,1, 9.868, 10542.940, 401.127, 52914.280 24/09/28,13:40:47,01,10,1, 11.9,1,1, 9.868, 10542.955, 401.115, 52914.214 24/09/28,13:40:47,02,10,1, 11.9,1,1, 9.868, 10542.934, 401.146, 52914.249 24/09/28,13:40:47,03,10,1, 11.9,1,1, 9.868, 10542.928, 401.147, 52914.317 24/09/28,13:40:47,04,10,1, 11.9,1,1, 9.868, 10542.964, 401.121, 52914.284 24/09/28,13:40:47,05,10,1, 11.9,1,1, 9.868, 10542.926, 401.133, 52914.279 24/09/28,13:40:47,06,10,1, 11.9,1,1, 9.868, 10542.953, 401.145, 52914.338 24/09/28,13:40:47,07,10,1, 11.9,1,1, 9.868, 10542.950, 401.134, 52914.313 24/09/28,13:40:47,08,10,1, 11.9,1,1, 9.868, 10542.965, 401.160, 52914.317 24/09/28,13:40:47,09,10,1, 11.9,1,1, 9.868, 10542.959, 401.147, 52914.340 24/09/28,13:40:47,10,10,1, 11.9,1,1, 9.868, 10542.947, 401.125, 52914.434 24/09/28,13:40:47,11,10,1, 11.9,1,1, 9.868, 10542.964, 401.118, 52914.246 24/09/28,13:40:47,12,10,1, 11.9,1,1, 9.868, 10542.966, 401.152, 52914.231 24/09/28,13:40:47,13,10,1, 11.9,1,1, 9.868, 10542.947, 401.130, 52914.279 24/09/28,13:40:47,14,10,1, 11.9,1,1, 9.868, 10542.962, 401.121, 52914.230 24/09/28,13:40:47,15,10,1, 11.9,1,1, 9.868, 10542.936, 401.151, 52914.321 24/09/28,13:40:47,16,10,1, 11.9,1,1, 9.868, 10542.943, 401.151, 52914.359 24/09/28,13:40:47,17,10,1, 11.9,1,1, 9.868, 10542.945, 401.113, 52914.287 24/09/28,13:40:47,18,10,1, 11.9,1,1, 9.868, 10542.956, 401.150, 52914.305 24/09/28,13:40:47,19,10,1, 11.9,1,1, 9.868, 10542.929, 401.133, 52914.253 24/09/28,13:40:48,00,10,1, 11.9,1,1, 9.868, 10542.923, 401.133, 52914.253 24/09/28,13:40:48,01,10,1, 11.9,1,1, 9.868, 10542.950, 401.141, 52914.330 24/09/28,13:40:48,02,10,1, 11.9,1,1, 9.868, 10542.928, 401.143, 52914.270 24/09/28,13:40:48,03,10,1, 11.9,1,1, 9.868, 10542.943, 401.126, 52914.285 24/09/28,13:40:48,04,10,1, 11.9,1,1, 9.868, 10542.956, 401.135, 52914.295 24/09/28,13:40:48,05,10,1, 11.9,1,1, 9.868, 10542.935, 401.135, 52914.264 24/09/28,13:40:48,06,10,1, 11.9,1,1, 9.868, 10542.967, 401.121, 52914.212 24/09/28,13:40:48,07,10,1, 11.9,1,1, 9.868, 10542.944, 401.140, 52914.297 24/09/28,13:40:48,08,10,1, 11.9,1,1, 9.868, 10542.966, 401.146, 52914.194 24/09/28,13:40:48,09,10,1, 11.9,1,1, 9.868, 10542.970, 401.111, 52914.233 24/09/28,13:40:48,10,10,1, 11.9,1,1, 9.868, 10542.965, 401.128, 52914.264 24/09/28,13:40:48,11,10,1, 11.9,1,1, 9.868, 10542.953, 401.126, 52914.232 24/09/28,13:40:48,12,10,1, 11.9,1,1, 9.868, 10542.956, 401.113, 52914.262 24/09/28,13:40:48,13,10,1, 11.9,1,1, 9.868, 10542.970, 401.126, 52914.242 24/09/28,13:40:48,14,10,1, 11.9,1,1, 9.868, 10542.960, 401.119, 52914.317 24/09/28,13:40:48,15,10,1, 11.9,1,1, 9.868, 10542.951, 401.106, 52914.246 24/09/28,13:40:48,16,10,1, 11.9,1,1, 9.868, 10542.965, 401.110, 52914.265 24/09/28,13:40:48,17,10,1, 11.9,1,1, 9.868, 10542.970, 401.102, 52914.228 24/09/28,13:40:48,18,10,1, 11.9,1,1, 9.868, 10542.981, 401.107, 52914.249 24/09/28,13:40:48,19,10,1, 11.9,1,1, 9.868, 10542.969, 401.127, 52914.297 24/09/28,13:40:49,00,10,1, 11.9,1,1, 9.868, 10542.965, 401.127, 52914.297 24/09/28,13:40:49,01,10,1, 11.9,1,1, 9.868, 10542.973, 401.099, 52914.202 24/09/28,13:40:49,02,10,1, 11.9,1,1, 9.868, 10542.971, 401.109, 52914.231 24/09/28,13:40:49,03,10,1, 11.9,1,1, 9.868, 10542.972, 401.133, 52914.318 24/09/28,13:40:49,04,10,1, 11.9,1,1, 9.868, 10542.964, 401.090, 52914.277 24/09/28,13:40:49,05,10,1, 11.9,1,1, 9.868, 10542.977, 401.103, 52914.302 24/09/28,13:40:49,06,10,1, 11.9,1,1, 9.868, 10542.976, 401.097, 52914.197 24/09/28,13:40:49,07,10,1, 11.9,1,1, 9.868, 10542.968, 401.111, 52914.252 24/09/28,13:40:49,08,10,1, 11.9,1,1, 9.868, 10542.977, 401.106, 52914.227 24/09/28,13:40:49,09,10,1, 11.9,1,1, 9.868, 10542.980, 401.124, 52914.246 24/09/28,13:40:49,10,10,1, 11.9,1,1, 9.868, 10542.941, 401.104, 52914.252 24/09/28,13:40:49,11,10,1, 11.9,1,1, 9.868, 10542.980, 401.110, 52914.248 24/09/28,13:40:49,12,10,1, 11.9,1,1, 9.868, 10542.971, 401.123, 52914.347 24/09/28,13:40:49,13,10,1, 11.9,1,1, 9.868, 10542.958, 401.103, 52914.279 24/09/28,13:40:49,14,10,1, 11.9,1,1, 9.868, 10542.946, 401.093, 52914.247 24/09/28,13:40:49,15,10,1, 11.9,1,1, 9.868, 10542.927, 401.132, 52914.378 24/09/28,13:40:49,16,10,1, 11.9,1,1, 9.868, 10542.979, 401.129, 52914.339 24/09/28,13:40:49,17,10,1, 11.9,1,1, 9.868, 10542.931, 401.122, 52914.228 24/09/28,13:40:49,18,10,1, 11.9,1,1, 9.868, 10542.927, 401.100, 52914.259 24/09/28,13:40:49,19,10,1, 11.9,1,1, 9.868, 10542.954, 401.094, 52914.266 24/09/28,13:40:50,00,10,1, 11.9,1,1, 9.866, 10542.948, 401.094, 52914.266 24/09/28,13:40:50,01,10,1, 11.9,1,1, 9.866, 10542.955, 401.127, 52914.287 24/09/28,13:40:50,02,10,1, 11.9,1,1, 9.866, 10542.953, 401.123, 52914.274 24/09/28,13:40:50,03,10,1, 11.9,1,1, 9.866, 10542.938, 401.109, 52914.239 24/09/28,13:40:50,04,10,1, 11.9,1,1, 9.866, 10542.951, 401.122, 52914.286 24/09/28,13:40:50,05,10,1, 11.9,1,1, 9.866, 10542.961, 401.105, 52914.287 24/09/28,13:40:50,06,10,1, 11.9,1,1, 9.866, 10542.934, 401.117, 52914.279 24/09/28,13:40:50,07,10,1, 11.9,1,1, 9.866, 10542.970, 401.131, 52914.307 24/09/28,13:40:50,08,10,1, 11.9,1,1, 9.866, 10542.974, 401.132, 52914.274 24/09/28,13:40:50,09,10,1, 11.9,1,1, 9.866, 10542.975, 401.114, 52914.254 24/09/28,13:40:50,10,10,1, 11.9,1,1, 9.866, 10542.969, 401.127, 52914.294 24/09/28,13:40:50,11,10,1, 11.9,1,1, 9.866, 10542.985, 401.123, 52914.273 24/09/28,13:40:50,12,10,1, 11.9,1,1, 9.866, 10542.953, 401.122, 52914.305 24/09/28,13:40:50,13,10,1, 11.9,1,1, 9.866, 10542.944, 401.130, 52914.250 24/09/28,13:40:50,14,10,1, 11.9,1,1, 9.866, 10542.979, 401.130, 52914.258 24/09/28,13:40:50,15,10,1, 11.9,1,1, 9.866, 10542.957, 401.154, 52914.226 24/09/28,13:40:50,16,10,1, 11.9,1,1, 9.866, 10542.961, 401.138, 52914.248 24/09/28,13:40:50,17,10,1, 11.9,1,1, 9.866, 10542.958, 401.158, 52914.285 24/09/28,13:40:50,18,10,1, 11.9,1,1, 9.866, 10542.929, 401.141, 52914.335 24/09/28,13:40:50,19,10,1, 11.9,1,1, 9.866, 10542.936, 401.161, 52914.278 24/09/28,13:40:51,00,10,1, 11.8,1,1, 9.867, 10542.932, 401.161, 52914.278 24/09/28,13:40:51,01,10,1, 11.8,1,1, 9.867, 10542.959, 401.150, 52914.244 24/09/28,13:40:51,02,10,1, 11.8,1,1, 9.867, 10542.935, 401.159, 52914.286 24/09/28,13:40:51,03,10,1, 11.8,1,1, 9.867, 10542.933, 401.172, 52914.290 24/09/28,13:40:51,04,10,1, 11.8,1,1, 9.867, 10542.951, 401.165, 52914.237 24/09/28,13:40:51,05,10,1, 11.8,1,1, 9.867, 10542.925, 401.167, 52914.261 24/09/28,13:40:51,06,10,1, 11.8,1,1, 9.867, 10542.951, 401.158, 52914.273 24/09/28,13:40:51,07,10,1, 11.8,1,1, 9.867, 10542.947, 401.181, 52914.336 24/09/28,13:40:51,08,10,1, 11.8,1,1, 9.867, 10542.936, 401.181, 52914.212 24/09/28,13:40:51,09,10,1, 11.8,1,1, 9.867, 10542.942, 401.187, 52914.239 24/09/28,13:40:51,10,10,1, 11.8,1,1, 9.867, 10542.952, 401.151, 52914.244 24/09/28,13:40:51,11,10,1, 11.8,1,1, 9.867, 10542.933, 401.164, 52914.219 24/09/28,13:40:51,12,10,1, 11.8,1,1, 9.867, 10542.943, 401.181, 52914.283 24/09/28,13:40:51,13,10,1, 11.8,1,1, 9.867, 10542.948, 401.156, 52914.307 24/09/28,13:40:51,14,10,1, 11.8,1,1, 9.867, 10542.959, 401.180, 52914.264 24/09/28,13:40:51,15,10,1, 11.8,1,1, 9.867, 10542.930, 401.182, 52914.322 24/09/28,13:40:51,16,10,1, 11.8,1,1, 9.867, 10542.950, 401.172, 52914.260 24/09/28,13:40:51,17,10,1, 11.8,1,1, 9.867, 10542.963, 401.202, 52914.263 24/09/28,13:40:51,18,10,1, 11.8,1,1, 9.867, 10542.942, 401.201, 52914.296 24/09/28,13:40:51,19,10,1, 11.8,1,1, 9.867, 10542.952, 401.183, 52914.232 24/09/28,13:40:52,00,10,1, 11.9,1,1, 9.871, 10542.948, 401.183, 52914.232 24/09/28,13:40:52,01,10,1, 11.9,1,1, 9.871, 10542.962, 401.197, 52914.282 24/09/28,13:40:52,02,10,1, 11.9,1,1, 9.871, 10542.974, 401.195, 52914.303 24/09/28,13:40:52,03,10,1, 11.9,1,1, 9.871, 10542.942, 401.172, 52914.282 24/09/28,13:40:52,04,10,1, 11.9,1,1, 9.871, 10542.957, 401.179, 52914.262 24/09/28,13:40:52,05,10,1, 11.9,1,1, 9.871, 10542.956, 401.175, 52914.249 24/09/28,13:40:52,06,10,1, 11.9,1,1, 9.871, 10542.939, 401.192, 52914.235 24/09/28,13:40:52,07,10,1, 11.9,1,1, 9.871, 10542.940, 401.196, 52914.362 24/09/28,13:40:52,08,10,1, 11.9,1,1, 9.871, 10542.954, 401.203, 52914.350 24/09/28,13:40:52,09,10,1, 11.9,1,1, 9.871, 10542.967, 401.191, 52914.295 24/09/28,13:40:52,10,10,1, 11.9,1,1, 9.871, 10542.952, 401.204, 52914.342 24/09/28,13:40:52,11,10,1, 11.9,1,1, 9.871, 10542.932, 401.177, 52914.275 24/09/28,13:40:52,12,10,1, 11.9,1,1, 9.871, 10542.938, 401.188, 52914.304 24/09/28,13:40:52,13,10,1, 11.9,1,1, 9.871, 10542.958, 401.211, 52914.279 24/09/28,13:40:52,14,10,1, 11.9,1,1, 9.871, 10542.957, 401.193, 52914.301 24/09/28,13:40:52,15,10,1, 11.9,1,1, 9.871, 10542.938, 401.209, 52914.373 24/09/28,13:40:52,16,10,1, 11.9,1,1, 9.871, 10542.964, 401.194, 52914.377 24/09/28,13:40:52,17,10,1, 11.9,1,1, 9.871, 10542.949, 401.210, 52914.371 24/09/28,13:40:52,18,10,1, 11.9,1,1, 9.871, 10542.948, 401.211, 52914.352 24/09/28,13:40:52,19,10,1, 11.9,1,1, 9.871, 10542.947, 401.178, 52914.240 24/09/28,13:40:53,00,10,1, 11.8,1,1, 9.874, 10542.940, 401.178, 52914.240 24/09/28,13:40:53,01,10,1, 11.8,1,1, 9.874, 10542.943, 401.198, 52914.337 24/09/28,13:40:53,02,10,1, 11.8,1,1, 9.874, 10542.905, 401.220, 52914.392 24/09/28,13:40:53,03,10,1, 11.8,1,1, 9.874, 10542.915, 401.190, 52914.268 24/09/28,13:40:53,04,10,1, 11.8,1,1, 9.874, 10542.918, 401.196, 52914.269 24/09/28,13:40:53,05,10,1, 11.8,1,1, 9.874, 10542.922, 401.188, 52914.311 24/09/28,13:40:53,06,10,1, 11.8,1,1, 9.874, 10542.925, 401.194, 52914.345 24/09/28,13:40:53,07,10,1, 11.8,1,1, 9.874, 10542.934, 401.192, 52914.318 24/09/28,13:40:53,08,10,1, 11.8,1,1, 9.874, 10542.923, 401.167, 52914.341 24/09/28,13:40:53,09,10,1, 11.8,1,1, 9.874, 10542.934, 401.184, 52914.304 24/09/28,13:40:53,10,10,1, 11.8,1,1, 9.874, 10542.966, 401.176, 52914.279 24/09/28,13:40:53,11,10,1, 11.8,1,1, 9.874, 10542.956, 401.184, 52914.293 24/09/28,13:40:53,12,10,1, 11.8,1,1, 9.874, 10542.933, 401.199, 52914.318 24/09/28,13:40:53,13,10,1, 11.8,1,1, 9.874, 10542.915, 401.185, 52914.330 24/09/28,13:40:53,14,10,1, 11.8,1,1, 9.874, 10542.944, 401.174, 52914.230 24/09/28,13:40:53,15,10,1, 11.8,1,1, 9.874, 10542.954, 401.173, 52914.322 24/09/28,13:40:53,16,10,1, 11.8,1,1, 9.874, 10542.948, 401.187, 52914.285 24/09/28,13:40:53,17,10,1, 11.8,1,1, 9.874, 10542.951, 401.192, 52914.273 24/09/28,13:40:53,18,10,1, 11.8,1,1, 9.874, 10542.925, 401.160, 52914.257 24/09/28,13:40:53,19,10,1, 11.8,1,1, 9.874, 10542.927, 401.173, 52914.269 24/09/28,13:40:54,00,10,1, 11.8,1,1, 9.872, 10542.923, 401.173, 52914.269 24/09/28,13:40:54,01,10,1, 11.8,1,1, 9.872, 10542.961, 401.166, 52914.267 24/09/28,13:40:54,02,10,1, 11.8,1,1, 9.872, 10542.960, 401.187, 52914.291 24/09/28,13:40:54,03,10,1, 11.8,1,1, 9.872, 10542.951, 401.157, 52914.225 24/09/28,13:40:54,04,10,1, 11.8,1,1, 9.872, 10542.929, 401.163, 52914.275 24/09/28,13:40:54,05,10,1, 11.8,1,1, 9.872, 10542.944, 401.164, 52914.293 24/09/28,13:40:54,06,10,1, 11.8,1,1, 9.872, 10542.953, 401.203, 52914.327 24/09/28,13:40:54,07,10,1, 11.8,1,1, 9.872, 10542.946, 401.174, 52914.298 24/09/28,13:40:54,08,10,1, 11.8,1,1, 9.872, 10542.933, 401.193, 52914.291 24/09/28,13:40:54,09,10,1, 11.8,1,1, 9.872, 10542.943, 401.178, 52914.246 24/09/28,13:40:54,10,10,1, 11.8,1,1, 9.872, 10542.932, 401.166, 52914.263 24/09/28,13:40:54,11,10,1, 11.8,1,1, 9.872, 10542.936, 401.186, 52914.254 24/09/28,13:40:54,12,10,1, 11.8,1,1, 9.872, 10542.962, 401.176, 52914.298 24/09/28,13:40:54,13,10,1, 11.8,1,1, 9.872, 10542.952, 401.159, 52914.267 24/09/28,13:40:54,14,10,1, 11.8,1,1, 9.872, 10542.956, 401.185, 52914.277 24/09/28,13:40:54,15,10,1, 11.8,1,1, 9.872, 10542.924, 401.166, 52914.343 24/09/28,13:40:54,16,10,1, 11.8,1,1, 9.872, 10542.958, 401.191, 52914.303 24/09/28,13:40:54,17,10,1, 11.8,1,1, 9.872, 10542.938, 401.185, 52914.256 24/09/28,13:40:54,18,10,1, 11.8,1,1, 9.872, 10542.919, 401.171, 52914.263 24/09/28,13:40:54,19,10,1, 11.8,1,1, 9.872, 10542.960, 401.177, 52914.318 24/09/28,13:40:55,00,10,1, 11.9,1,1, 9.871, 10542.957, 401.177, 52914.318 24/09/28,13:40:55,01,10,1, 11.9,1,1, 9.871, 10542.945, 401.159, 52914.281 24/09/28,13:40:55,02,10,1, 11.9,1,1, 9.871, 10542.931, 401.185, 52914.309 24/09/28,13:40:55,03,10,1, 11.9,1,1, 9.871, 10542.947, 401.195, 52914.295 24/09/28,13:40:55,04,10,1, 11.9,1,1, 9.871, 10542.949, 401.189, 52914.316 24/09/28,13:40:55,05,10,1, 11.9,1,1, 9.871, 10542.954, 401.204, 52914.233 24/09/28,13:40:55,06,10,1, 11.9,1,1, 9.871, 10542.946, 401.198, 52914.362 24/09/28,13:40:55,07,10,1, 11.9,1,1, 9.871, 10542.974, 401.191, 52914.271 24/09/28,13:40:55,08,10,1, 11.9,1,1, 9.871, 10542.937, 401.210, 52914.323 24/09/28,13:40:55,09,10,1, 11.9,1,1, 9.871, 10542.937, 401.208, 52914.301 24/09/28,13:40:55,10,10,1, 11.9,1,1, 9.871, 10542.948, 401.194, 52914.282 24/09/28,13:40:55,11,10,1, 11.9,1,1, 9.871, 10542.957, 401.217, 52914.297 24/09/28,13:40:55,12,10,1, 11.9,1,1, 9.871, 10542.953, 401.212, 52914.285 24/09/28,13:40:55,13,10,1, 11.9,1,1, 9.871, 10542.964, 401.174, 52914.317 24/09/28,13:40:55,14,10,1, 11.9,1,1, 9.871, 10542.967, 401.210, 52914.318 24/09/28,13:40:55,15,10,1, 11.9,1,1, 9.871, 10542.945, 401.212, 52914.348 24/09/28,13:40:55,16,10,1, 11.9,1,1, 9.871, 10542.973, 401.206, 52914.287 24/09/28,13:40:55,17,10,1, 11.9,1,1, 9.871, 10542.954, 401.215, 52914.317 24/09/28,13:40:55,18,10,1, 11.9,1,1, 9.871, 10542.964, 401.213, 52914.297 24/09/28,13:40:55,19,10,1, 11.9,1,1, 9.871, 10542.975, 401.219, 52914.284 24/09/28,13:40:56,00,10,1, 11.9,1,1, 9.870, 10542.973, 401.219, 52914.284 24/09/28,13:40:56,01,10,1, 11.9,1,1, 9.870, 10542.951, 401.204, 52914.249 24/09/28,13:40:56,02,10,1, 11.9,1,1, 9.870, 10542.957, 401.215, 52914.285 24/09/28,13:40:56,03,10,1, 11.9,1,1, 9.870, 10542.965, 401.228, 52914.293 24/09/28,13:40:56,04,10,1, 11.9,1,1, 9.870, 10542.935, 401.210, 52914.256 24/09/28,13:40:56,05,10,1, 11.9,1,1, 9.870, 10542.966, 401.223, 52914.333 24/09/28,13:40:56,06,10,1, 11.9,1,1, 9.870, 10542.940, 401.230, 52914.351 24/09/28,13:40:56,07,10,1, 11.9,1,1, 9.870, 10542.950, 401.228, 52914.318 24/09/28,13:40:56,08,10,1, 11.9,1,1, 9.870, 10542.944, 401.245, 52914.304 24/09/28,13:40:56,09,10,1, 11.9,1,1, 9.870, 10542.942, 401.243, 52914.276 24/09/28,13:40:56,10,10,1, 11.9,1,1, 9.870, 10542.979, 401.239, 52914.251 24/09/28,13:40:56,11,10,1, 11.9,1,1, 9.870, 10542.986, 401.231, 52914.294 24/09/28,13:40:56,12,10,1, 11.9,1,1, 9.870, 10542.969, 401.229, 52914.318 24/09/28,13:40:56,13,10,1, 11.9,1,1, 9.870, 10542.990, 401.239, 52914.261 24/09/28,13:40:56,14,10,1, 11.9,1,1, 9.870, 10542.986, 401.224, 52914.296 24/09/28,13:40:56,15,10,1, 11.9,1,1, 9.870, 10542.952, 401.240, 52914.259 24/09/28,13:40:56,16,10,1, 11.9,1,1, 9.870, 10542.950, 401.237, 52914.287 24/09/28,13:40:56,17,10,1, 11.9,1,1, 9.870, 10542.957, 401.255, 52914.283 24/09/28,13:40:56,18,10,1, 11.9,1,1, 9.870, 10542.970, 401.242, 52914.343 24/09/28,13:40:56,19,10,1, 11.9,1,1, 9.870, 10542.987, 401.242, 52914.281 24/09/28,13:40:57,00,10,1, 11.8,1,1, 9.874, 10542.982, 401.242, 52914.281 24/09/28,13:40:57,01,10,1, 11.8,1,1, 9.874, 10542.969, 401.231, 52914.325 24/09/28,13:40:57,02,10,1, 11.8,1,1, 9.874, 10542.957, 401.265, 52914.439 24/09/28,13:40:57,03,10,1, 11.8,1,1, 9.874, 10542.969, 401.288, 52914.453 24/09/28,13:40:57,04,10,1, 11.8,1,1, 9.874, 10542.978, 401.268, 52914.456 24/09/28,13:40:57,05,10,1, 11.8,1,1, 9.874, 10542.972, 401.271, 52914.427 24/09/28,13:40:57,06,10,1, 11.8,1,1, 9.874, 10542.982, 401.279, 52914.477 24/09/28,13:40:57,07,10,1, 11.8,1,1, 9.874, 10542.985, 401.270, 52914.417 24/09/28,13:40:57,08,10,1, 11.8,1,1, 9.874, 10542.964, 401.248, 52914.455 24/09/28,13:40:57,09,10,1, 11.8,1,1, 9.874, 10542.961, 401.272, 52914.476 24/09/28,13:40:57,10,10,1, 11.8,1,1, 9.874, 10542.950, 401.296, 52914.466 24/09/28,13:40:57,11,10,1, 11.8,1,1, 9.874, 10542.965, 401.258, 52914.410 24/09/28,13:40:57,12,10,1, 11.8,1,1, 9.874, 10542.970, 401.305, 52914.472 24/09/28,13:40:57,13,10,1, 11.8,1,1, 9.874, 10542.962, 401.280, 52914.436 24/09/28,13:40:57,14,10,1, 11.8,1,1, 9.874, 10542.949, 401.261, 52914.426 24/09/28,13:40:57,15,10,1, 11.8,1,1, 9.874, 10542.958, 401.276, 52914.486 24/09/28,13:40:57,16,10,1, 11.8,1,1, 9.874, 10542.970, 401.276, 52914.457 24/09/28,13:40:57,17,10,1, 11.8,1,1, 9.874, 10542.965, 401.266, 52914.385 24/09/28,13:40:57,18,10,1, 11.8,1,1, 9.874, 10542.957, 401.271, 52914.434 24/09/28,13:40:57,19,10,1, 11.8,1,1, 9.874, 10542.962, 401.265, 52914.444 24/09/28,13:40:58,00,10,1, 11.9,1,1, 9.874, 10542.957, 401.265, 52914.444 24/09/28,13:40:58,01,10,1, 11.9,1,1, 9.874, 10542.976, 401.253, 52914.394 24/09/28,13:40:58,02,10,1, 11.9,1,1, 9.874, 10542.982, 401.275, 52914.408 24/09/28,13:40:58,03,10,1, 11.9,1,1, 9.874, 10542.975, 401.291, 52914.468 24/09/28,13:40:58,04,10,1, 11.9,1,1, 9.874, 10542.986, 401.291, 52914.420 24/09/28,13:40:58,05,10,1, 11.9,1,1, 9.874, 10542.988, 401.278, 52914.385 24/09/28,13:40:58,06,10,1, 11.9,1,1, 9.874, 10542.953, 401.290, 52914.421 24/09/28,13:40:58,07,10,1, 11.9,1,1, 9.874, 10542.950, 401.264, 52914.460 24/09/28,13:40:58,08,10,1, 11.9,1,1, 9.874, 10542.959, 401.284, 52914.411 24/09/28,13:40:58,09,10,1, 11.9,1,1, 9.874, 10542.978, 401.286, 52914.397 24/09/28,13:40:58,10,10,1, 11.9,1,1, 9.874, 10542.973, 401.278, 52914.465 24/09/28,13:40:58,11,10,1, 11.9,1,1, 9.874, 10542.946, 401.288, 52914.404 24/09/28,13:40:58,12,10,1, 11.9,1,1, 9.874, 10542.962, 401.289, 52914.448 24/09/28,13:40:58,13,10,1, 11.9,1,1, 9.874, 10542.956, 401.278, 52914.349 24/09/28,13:40:58,14,10,1, 11.9,1,1, 9.874, 10542.982, 401.285, 52914.411 24/09/28,13:40:58,15,10,1, 11.9,1,1, 9.874, 10542.980, 401.304, 52914.440 24/09/28,13:40:58,16,10,1, 11.9,1,1, 9.874, 10542.974, 401.268, 52914.369 24/09/28,13:40:58,17,10,1, 11.9,1,1, 9.874, 10542.961, 401.274, 52914.446 24/09/28,13:40:58,18,10,1, 11.9,1,1, 9.874, 10542.969, 401.285, 52914.405 24/09/28,13:40:58,19,10,1, 11.9,1,1, 9.874, 10542.962, 401.269, 52914.390 24/09/28,13:40:59,00,11,1, 11.9,1,1, 9.872, 10542.957, 401.269, 52914.390 24/09/28,13:40:59,01,11,1, 11.9,1,1, 9.872, 10542.989, 401.286, 52914.506 24/09/28,13:40:59,02,11,1, 11.9,1,1, 9.872, 10542.967, 401.267, 52914.428 24/09/28,13:40:59,03,11,1, 11.9,1,1, 9.872, 10542.975, 401.267, 52914.417 24/09/28,13:40:59,04,11,1, 11.9,1,1, 9.872, 10542.989, 401.299, 52914.445 24/09/28,13:40:59,05,11,1, 11.9,1,1, 9.872, 10542.968, 401.315, 52914.407 24/09/28,13:40:59,06,11,1, 11.9,1,1, 9.872, 10542.977, 401.280, 52914.408 24/09/28,13:40:59,07,11,1, 11.9,1,1, 9.872, 10542.955, 401.300, 52914.429 24/09/28,13:40:59,08,11,1, 11.9,1,1, 9.872, 10542.949, 401.290, 52914.389 24/09/28,13:40:59,09,11,1, 11.9,1,1, 9.872, 10542.941, 401.296, 52914.360 24/09/28,13:40:59,10,11,1, 11.9,1,1, 9.872, 10542.955, 401.311, 52914.383 24/09/28,13:40:59,11,11,1, 11.9,1,1, 9.872, 10542.949, 401.304, 52914.427 24/09/28,13:40:59,12,11,1, 11.9,1,1, 9.872, 10542.979, 401.305, 52914.439 24/09/28,13:40:59,13,11,1, 11.9,1,1, 9.872, 10542.976, 401.311, 52914.424 24/09/28,13:40:59,14,11,1, 11.9,1,1, 9.872, 10542.979, 401.308, 52914.409 24/09/28,13:40:59,15,11,1, 11.9,1,1, 9.872, 10542.987, 401.297, 52914.480 24/09/28,13:40:59,16,11,1, 11.9,1,1, 9.872, 10542.980, 401.286, 52914.495 24/09/28,13:40:59,17,11,1, 11.9,1,1, 9.872, 10542.959, 401.283, 52914.413 24/09/28,13:40:59,18,11,1, 11.9,1,1, 9.872, 10542.980, 401.298, 52914.407 24/09/28,13:40:59,19,11,1, 11.9,1,1, 9.872, 10542.972, 401.288, 52914.473 24/09/28,13:41:00,00,10,1, 11.9,1,1, 9.873, 10542.965, 401.288, 52914.473 24/09/28,13:41:00,01,10,1, 11.9,1,1, 9.873, 10542.976, 401.314, 52914.434 24/09/28,13:41:00,02,10,1, 11.9,1,1, 9.873, 10542.962, 401.267, 52914.303 24/09/28,13:41:00,03,10,1, 11.9,1,1, 9.873, 10542.991, 401.267, 52914.306 24/09/28,13:41:00,04,10,1, 11.9,1,1, 9.873, 10542.974, 401.279, 52914.341 24/09/28,13:41:00,05,10,1, 11.9,1,1, 9.873, 10542.964, 401.280, 52914.260 24/09/28,13:41:00,06,10,1, 11.9,1,1, 9.873, 10542.967, 401.316, 52914.356 24/09/28,13:41:00,07,10,1, 11.9,1,1, 9.873, 10542.990, 401.309, 52914.317 24/09/28,13:41:00,08,10,1, 11.9,1,1, 9.873, 10542.968, 401.272, 52914.283 24/09/28,13:41:00,09,10,1, 11.9,1,1, 9.873, 10542.976, 401.326, 52914.386 24/09/28,13:41:00,10,10,1, 11.9,1,1, 9.873, 10542.958, 401.282, 52914.294 24/09/28,13:41:00,11,10,1, 11.9,1,1, 9.873, 10542.994, 401.284, 52914.314 24/09/28,13:41:00,12,10,1, 11.9,1,1, 9.873, 10542.979, 401.295, 52914.312 24/09/28,13:41:00,13,10,1, 11.9,1,1, 9.873, 10542.968, 401.290, 52914.278 24/09/28,13:41:00,14,10,1, 11.9,1,1, 9.873, 10542.989, 401.287, 52914.295 24/09/28,13:41:00,15,10,1, 11.9,1,1, 9.873, 10542.955, 401.305, 52914.313 24/09/28,13:41:00,16,10,1, 11.9,1,1, 9.873, 10542.983, 401.262, 52914.194 24/09/28,13:41:00,17,10,1, 11.9,1,1, 9.873, 10542.986, 401.283, 52914.259 24/09/28,13:41:00,18,10,1, 11.9,1,1, 9.873, 10542.970, 401.287, 52914.319 24/09/28,13:41:00,19,10,1, 11.9,1,1, 9.873, 10542.959, 401.269, 52914.241 24/09/28,13:41:01,00,10,1, 11.9,1,1, 9.875, 10542.957, 401.269, 52914.241 24/09/28,13:41:01,01,10,1, 11.9,1,1, 9.875, 10542.966, 401.291, 52914.328 24/09/28,13:41:01,02,10,1, 11.9,1,1, 9.875, 10542.979, 401.286, 52914.341 24/09/28,13:41:01,03,10,1, 11.9,1,1, 9.875, 10542.987, 401.298, 52914.327 24/09/28,13:41:01,04,10,1, 11.9,1,1, 9.875, 10542.963, 401.282, 52914.334 24/09/28,13:41:01,05,10,1, 11.9,1,1, 9.875, 10542.970, 401.332, 52914.392 24/09/28,13:41:01,06,10,1, 11.9,1,1, 9.875, 10542.980, 401.313, 52914.284 24/09/28,13:41:01,07,10,1, 11.9,1,1, 9.875, 10542.970, 401.269, 52914.269 24/09/28,13:41:01,08,10,1, 11.9,1,1, 9.875, 10542.993, 401.302, 52914.333 24/09/28,13:41:01,09,10,1, 11.9,1,1, 9.875, 10543.000, 401.276, 52914.307 24/09/28,13:41:01,10,10,1, 11.9,1,1, 9.875, 10542.989, 401.289, 52914.287 24/09/28,13:41:01,11,10,1, 11.9,1,1, 9.875, 10543.001, 401.324, 52914.354 24/09/28,13:41:01,12,10,1, 11.9,1,1, 9.875, 10542.993, 401.307, 52914.307 24/09/28,13:41:01,13,10,1, 11.9,1,1, 9.875, 10542.981, 401.306, 52914.315 24/09/28,13:41:01,14,10,1, 11.9,1,1, 9.875, 10542.975, 401.325, 52914.282 24/09/28,13:41:01,15,10,1, 11.9,1,1, 9.875, 10542.972, 401.291, 52914.336 24/09/28,13:41:01,16,10,1, 11.9,1,1, 9.875, 10542.997, 401.288, 52914.336 24/09/28,13:41:01,17,10,1, 11.9,1,1, 9.875, 10542.982, 401.332, 52914.305 24/09/28,13:41:01,18,10,1, 11.9,1,1, 9.875, 10542.986, 401.317, 52914.264 24/09/28,13:41:01,19,10,1, 11.9,1,1, 9.875, 10542.975, 401.318, 52914.333 24/09/28,13:41:02,00,11,1, 11.9,1,1, 9.877, 10542.973, 401.318, 52914.333 24/09/28,13:41:02,01,11,1, 11.9,1,1, 9.877, 10542.937, 401.324, 52914.339 24/09/28,13:41:02,02,11,1, 11.9,1,1, 9.877, 10543.005, 401.310, 52914.321 24/09/28,13:41:02,03,11,1, 11.9,1,1, 9.877, 10542.974, 401.316, 52914.384 24/09/28,13:41:02,04,11,1, 11.9,1,1, 9.877, 10542.989, 401.322, 52914.375 24/09/28,13:41:02,05,11,1, 11.9,1,1, 9.877, 10542.960, 401.314, 52914.320 24/09/28,13:41:02,06,11,1, 11.9,1,1, 9.877, 10542.947, 401.306, 52914.325 24/09/28,13:41:02,07,11,1, 11.9,1,1, 9.877, 10542.962, 401.314, 52914.377 24/09/28,13:41:02,08,11,1, 11.9,1,1, 9.877, 10542.953, 401.351, 52914.369 24/09/28,13:41:02,09,11,1, 11.9,1,1, 9.877, 10542.966, 401.338, 52914.305 24/09/28,13:41:02,10,11,1, 11.9,1,1, 9.877, 10542.960, 401.323, 52914.303 24/09/28,13:41:02,11,11,1, 11.9,1,1, 9.877, 10542.991, 401.319, 52914.328 24/09/28,13:41:02,12,11,1, 11.9,1,1, 9.877, 10542.960, 401.337, 52914.359 24/09/28,13:41:02,13,11,1, 11.9,1,1, 9.877, 10542.984, 401.336, 52914.291 24/09/28,13:41:02,14,11,1, 11.9,1,1, 9.877, 10542.974, 401.321, 52914.354 24/09/28,13:41:02,15,11,1, 11.9,1,1, 9.877, 10542.991, 401.316, 52914.302 24/09/28,13:41:02,16,11,1, 11.9,1,1, 9.877, 10542.998, 401.339, 52914.383 24/09/28,13:41:02,17,11,1, 11.9,1,1, 9.877, 10543.010, 401.331, 52914.404 24/09/28,13:41:02,18,11,1, 11.9,1,1, 9.877, 10543.004, 401.348, 52914.369 24/09/28,13:41:02,19,11,1, 11.9,1,1, 9.877, 10542.963, 401.354, 52914.356 24/09/28,13:41:03,00,10,1, 11.9,1,1, 9.880, 10542.957, 401.354, 52914.356 24/09/28,13:41:03,01,10,1, 11.9,1,1, 9.880, 10543.004, 401.338, 52914.354 24/09/28,13:41:03,02,10,1, 11.9,1,1, 9.880, 10542.964, 401.350, 52914.433 24/09/28,13:41:03,03,10,1, 11.9,1,1, 9.880, 10543.002, 401.328, 52914.314 24/09/28,13:41:03,04,10,1, 11.9,1,1, 9.880, 10542.978, 401.347, 52914.343 24/09/28,13:41:03,05,10,1, 11.9,1,1, 9.880, 10542.981, 401.375, 52914.389 24/09/28,13:41:03,06,10,1, 11.9,1,1, 9.880, 10542.983, 401.326, 52914.356 24/09/28,13:41:03,07,10,1, 11.9,1,1, 9.880, 10542.961, 401.356, 52914.356 24/09/28,13:41:03,08,10,1, 11.9,1,1, 9.880, 10542.989, 401.339, 52914.315 24/09/28,13:41:03,09,10,1, 11.9,1,1, 9.880, 10543.001, 401.331, 52914.336 24/09/28,13:41:03,10,10,1, 11.9,1,1, 9.880, 10542.998, 401.361, 52914.331 24/09/28,13:41:03,11,10,1, 11.9,1,1, 9.880, 10543.012, 401.339, 52914.371 24/09/28,13:41:03,12,10,1, 11.9,1,1, 9.880, 10543.004, 401.338, 52914.283 24/09/28,13:41:03,13,10,1, 11.9,1,1, 9.880, 10542.979, 401.347, 52914.398 24/09/28,13:41:03,14,10,1, 11.9,1,1, 9.880, 10543.004, 401.330, 52914.339 24/09/28,13:41:03,15,10,1, 11.9,1,1, 9.880, 10542.996, 401.361, 52914.313 24/09/28,13:41:03,16,10,1, 11.9,1,1, 9.880, 10542.977, 401.347, 52914.294 24/09/28,13:41:03,17,10,1, 11.9,1,1, 9.880, 10543.015, 401.340, 52914.348 24/09/28,13:41:03,18,10,1, 11.9,1,1, 9.880, 10543.018, 401.358, 52914.325 24/09/28,13:41:03,19,10,1, 11.9,1,1, 9.880, 10542.998, 401.363, 52914.368 24/09/28,13:41:04,00,10,1, 12.0,1,1, 9.876, 10542.998, 401.363, 52914.368 24/09/28,13:41:04,01,10,1, 12.0,1,1, 9.876, 10543.016, 401.373, 52914.386 24/09/28,13:41:04,02,10,1, 12.0,1,1, 9.876, 10542.975, 401.352, 52914.302 24/09/28,13:41:04,03,10,1, 12.0,1,1, 9.876, 10543.039, 401.372, 52914.393 24/09/28,13:41:04,04,10,1, 12.0,1,1, 9.876, 10542.998, 401.384, 52914.360 24/09/28,13:41:04,05,10,1, 12.0,1,1, 9.876, 10542.983, 401.348, 52914.307 24/09/28,13:41:04,06,10,1, 12.0,1,1, 9.876, 10542.994, 401.371, 52914.375 24/09/28,13:41:04,07,10,1, 12.0,1,1, 9.876, 10542.984, 401.380, 52914.317 24/09/28,13:41:04,08,10,1, 12.0,1,1, 9.876, 10543.039, 401.363, 52914.359 24/09/28,13:41:04,09,10,1, 12.0,1,1, 9.876, 10542.991, 401.386, 52914.383 24/09/28,13:41:04,10,10,1, 12.0,1,1, 9.876, 10543.005, 401.360, 52914.291 24/09/28,13:41:04,11,10,1, 12.0,1,1, 9.876, 10543.000, 401.392, 52914.308 24/09/28,13:41:04,12,10,1, 12.0,1,1, 9.876, 10543.014, 401.376, 52914.344 24/09/28,13:41:04,13,10,1, 12.0,1,1, 9.876, 10543.006, 401.377, 52914.314 24/09/28,13:41:04,14,10,1, 12.0,1,1, 9.876, 10542.983, 401.397, 52914.327 24/09/28,13:41:04,15,10,1, 12.0,1,1, 9.876, 10543.001, 401.386, 52914.401 24/09/28,13:41:04,16,10,1, 12.0,1,1, 9.876, 10543.003, 401.367, 52914.180 24/09/28,13:41:04,17,10,1, 12.0,1,1, 9.876, 10543.020, 401.376, 52914.289 24/09/28,13:41:04,18,10,1, 12.0,1,1, 9.876, 10543.017, 401.392, 52914.301 24/09/28,13:41:04,19,10,1, 12.0,1,1, 9.876, 10543.013, 401.365, 52914.364 24/09/28,13:41:05,00,10,1, 11.9,1,1, 9.875, 10543.007, 401.365, 52914.364 24/09/28,13:41:05,01,10,1, 11.9,1,1, 9.875, 10542.976, 401.391, 52914.298 24/09/28,13:41:05,02,10,1, 11.9,1,1, 9.875, 10542.985, 401.375, 52914.359 24/09/28,13:41:05,03,10,1, 11.9,1,1, 9.875, 10542.999, 401.385, 52914.361 24/09/28,13:41:05,04,10,1, 11.9,1,1, 9.875, 10542.989, 401.404, 52914.426 24/09/28,13:41:05,05,10,1, 11.9,1,1, 9.875, 10543.001, 401.397, 52914.338 24/09/28,13:41:05,06,10,1, 11.9,1,1, 9.875, 10543.005, 401.382, 52914.328 24/09/28,13:41:05,07,10,1, 11.9,1,1, 9.875, 10543.023, 401.374, 52914.291 24/09/28,13:41:05,08,10,1, 11.9,1,1, 9.875, 10542.980, 401.397, 52914.400 24/09/28,13:41:05,09,10,1, 11.9,1,1, 9.875, 10542.994, 401.399, 52914.319 24/09/28,13:41:05,10,10,1, 11.9,1,1, 9.875, 10543.010, 401.399, 52914.332 24/09/28,13:41:05,11,10,1, 11.9,1,1, 9.875, 10542.991, 401.414, 52914.345 24/09/28,13:41:05,12,10,1, 11.9,1,1, 9.875, 10542.996, 401.413, 52914.423 24/09/28,13:41:05,13,10,1, 11.9,1,1, 9.875, 10542.999, 401.389, 52914.302 24/09/28,13:41:05,14,10,1, 11.9,1,1, 9.875, 10542.990, 401.381, 52914.330 24/09/28,13:41:05,15,10,1, 11.9,1,1, 9.875, 10542.973, 401.411, 52914.371 24/09/28,13:41:05,16,10,1, 11.9,1,1, 9.875, 10543.005, 401.412, 52914.390 24/09/28,13:41:05,17,10,1, 11.9,1,1, 9.875, 10542.993, 401.405, 52914.374 24/09/28,13:41:05,18,10,1, 11.9,1,1, 9.875, 10542.967, 401.394, 52914.349 24/09/28,13:41:05,19,10,1, 11.9,1,1, 9.875, 10543.002, 401.403, 52914.324 24/09/28,13:41:06,00,10,1, 11.9,1,1, 9.878, 10542.998, 401.403, 52914.324 24/09/28,13:41:06,01,10,1, 11.9,1,1, 9.878, 10543.002, 401.427, 52914.332 24/09/28,13:41:06,02,10,1, 11.9,1,1, 9.878, 10543.002, 401.410, 52914.389 24/09/28,13:41:06,03,10,1, 11.9,1,1, 9.878, 10542.999, 401.373, 52914.392 24/09/28,13:41:06,04,10,1, 11.9,1,1, 9.878, 10542.971, 401.366, 52914.305 24/09/28,13:41:06,05,10,1, 11.9,1,1, 9.878, 10543.000, 401.382, 52914.292 24/09/28,13:41:06,06,10,1, 11.9,1,1, 9.878, 10542.995, 401.402, 52914.360 24/09/28,13:41:06,07,10,1, 11.9,1,1, 9.878, 10542.982, 401.395, 52914.382 24/09/28,13:41:06,08,10,1, 11.9,1,1, 9.878, 10543.019, 401.394, 52914.370 24/09/28,13:41:06,09,10,1, 11.9,1,1, 9.878, 10542.992, 401.397, 52914.394 24/09/28,13:41:06,10,10,1, 11.9,1,1, 9.878, 10543.011, 401.411, 52914.333 24/09/28,13:41:06,11,10,1, 11.9,1,1, 9.878, 10543.006, 401.392, 52914.372 24/09/28,13:41:06,12,10,1, 11.9,1,1, 9.878, 10543.001, 401.380, 52914.392 24/09/28,13:41:06,13,10,1, 11.9,1,1, 9.878, 10542.989, 401.380, 52914.352 24/09/28,13:41:06,14,10,1, 11.9,1,1, 9.878, 10542.989, 401.397, 52914.392 24/09/28,13:41:06,15,10,1, 11.9,1,1, 9.878, 10543.008, 401.379, 52914.355 24/09/28,13:41:06,16,10,1, 11.9,1,1, 9.878, 10543.007, 401.399, 52914.397 24/09/28,13:41:06,17,10,1, 11.9,1,1, 9.878, 10542.991, 401.385, 52914.360 24/09/28,13:41:06,18,10,1, 11.9,1,1, 9.878, 10542.992, 401.390, 52914.409 24/09/28,13:41:06,19,10,1, 11.9,1,1, 9.878, 10543.010, 401.403, 52914.406 24/09/28,13:41:07,00,10,1, 12.0,1,1, 9.879, 10543.007, 401.403, 52914.406 24/09/28,13:41:07,01,10,1, 12.0,1,1, 9.879, 10543.010, 401.390, 52914.341 24/09/28,13:41:07,02,10,1, 12.0,1,1, 9.879, 10542.996, 401.404, 52914.321 24/09/28,13:41:07,03,10,1, 12.0,1,1, 9.879, 10543.008, 401.404, 52914.349 24/09/28,13:41:07,04,10,1, 12.0,1,1, 9.879, 10543.017, 401.434, 52914.309 24/09/28,13:41:07,05,10,1, 12.0,1,1, 9.879, 10543.026, 401.397, 52914.350 24/09/28,13:41:07,06,10,1, 12.0,1,1, 9.879, 10543.014, 401.415, 52914.424 24/09/28,13:41:07,07,10,1, 12.0,1,1, 9.879, 10542.996, 401.406, 52914.328 24/09/28,13:41:07,08,10,1, 12.0,1,1, 9.879, 10542.995, 401.411, 52914.404 24/09/28,13:41:07,09,10,1, 12.0,1,1, 9.879, 10542.988, 401.437, 52914.407 24/09/28,13:41:07,10,10,1, 12.0,1,1, 9.879, 10543.014, 401.413, 52914.378 24/09/28,13:41:07,11,10,1, 12.0,1,1, 9.879, 10543.047, 401.411, 52914.355 24/09/28,13:41:07,12,10,1, 12.0,1,1, 9.879, 10543.025, 401.400, 52914.384 24/09/28,13:41:07,13,10,1, 12.0,1,1, 9.879, 10543.037, 401.388, 52914.392 24/09/28,13:41:07,14,10,1, 12.0,1,1, 9.879, 10543.026, 401.429, 52914.373 24/09/28,13:41:07,15,10,1, 12.0,1,1, 9.879, 10543.037, 401.409, 52914.352 24/09/28,13:41:07,16,10,1, 12.0,1,1, 9.879, 10543.018, 401.393, 52914.340 24/09/28,13:41:07,17,10,1, 12.0,1,1, 9.879, 10543.030, 401.412, 52914.375 24/09/28,13:41:07,18,10,1, 12.0,1,1, 9.879, 10543.007, 401.395, 52914.354 24/09/28,13:41:07,19,10,1, 12.0,1,1, 9.879, 10543.026, 401.418, 52914.428 24/09/28,13:41:08,00,09,1, 11.9,1,1, 9.877, 10543.023, 401.418, 52914.428 24/09/28,13:41:08,01,09,1, 11.9,1,1, 9.877, 10543.039, 401.404, 52914.361 24/09/28,13:41:08,02,09,1, 11.9,1,1, 9.877, 10543.024, 401.422, 52914.442 24/09/28,13:41:08,03,09,1, 11.9,1,1, 9.877, 10543.034, 401.416, 52914.470 24/09/28,13:41:08,04,09,1, 11.9,1,1, 9.877, 10543.010, 401.405, 52914.374 24/09/28,13:41:08,05,09,1, 11.9,1,1, 9.877, 10543.050, 401.420, 52914.366 24/09/28,13:41:08,06,09,1, 11.9,1,1, 9.877, 10543.040, 401.395, 52914.390 24/09/28,13:41:08,07,09,1, 11.9,1,1, 9.877, 10543.036, 401.423, 52914.311 24/09/28,13:41:08,08,09,1, 11.9,1,1, 9.877, 10543.051, 401.418, 52914.347 24/09/28,13:41:08,09,09,1, 11.9,1,1, 9.877, 10543.024, 401.395, 52914.361 24/09/28,13:41:08,10,09,1, 11.9,1,1, 9.877, 10543.036, 401.438, 52914.324 24/09/28,13:41:08,11,09,1, 11.9,1,1, 9.877, 10543.042, 401.411, 52914.392 24/09/28,13:41:08,12,09,1, 11.9,1,1, 9.877, 10543.039, 401.446, 52914.387 24/09/28,13:41:08,13,09,1, 11.9,1,1, 9.877, 10543.057, 401.429, 52914.373 24/09/28,13:41:08,14,09,1, 11.9,1,1, 9.877, 10543.023, 401.411, 52914.341 24/09/28,13:41:08,15,09,1, 11.9,1,1, 9.877, 10543.037, 401.418, 52914.415 24/09/28,13:41:08,16,09,1, 11.9,1,1, 9.877, 10543.036, 401.439, 52914.379 24/09/28,13:41:08,17,09,1, 11.9,1,1, 9.877, 10543.062, 401.443, 52914.328 24/09/28,13:41:08,18,09,1, 11.9,1,1, 9.877, 10543.047, 401.448, 52914.333 24/09/28,13:41:08,19,09,1, 11.9,1,1, 9.877, 10543.063, 401.418, 52914.319 24/09/28,13:41:09,00,09,1, 11.9,1,1, 9.879, 10543.057, 401.418, 52914.319 24/09/28,13:41:09,01,09,1, 11.9,1,1, 9.879, 10543.054, 401.428, 52914.301 24/09/28,13:41:09,02,09,1, 11.9,1,1, 9.879, 10543.052, 401.426, 52914.406 24/09/28,13:41:09,03,09,1, 11.9,1,1, 9.879, 10543.048, 401.438, 52914.401 24/09/28,13:41:09,04,09,1, 11.9,1,1, 9.879, 10543.062, 401.443, 52914.295 24/09/28,13:41:09,05,09,1, 11.9,1,1, 9.879, 10543.051, 401.449, 52914.305 24/09/28,13:41:09,06,09,1, 11.9,1,1, 9.879, 10543.048, 401.460, 52914.404 24/09/28,13:41:09,07,09,1, 11.9,1,1, 9.879, 10543.063, 401.453, 52914.366 24/09/28,13:41:09,08,09,1, 11.9,1,1, 9.879, 10543.058, 401.454, 52914.340 24/09/28,13:41:09,09,09,1, 11.9,1,1, 9.879, 10543.053, 401.452, 52914.379 24/09/28,13:41:09,10,09,1, 11.9,1,1, 9.879, 10543.043, 401.473, 52914.427 24/09/28,13:41:09,11,09,1, 11.9,1,1, 9.879, 10543.051, 401.473, 52914.407 24/09/28,13:41:09,12,09,1, 11.9,1,1, 9.879, 10543.062, 401.451, 52914.366 24/09/28,13:41:09,13,09,1, 11.9,1,1, 9.879, 10543.055, 401.453, 52914.434 24/09/28,13:41:09,14,09,1, 11.9,1,1, 9.879, 10543.059, 401.478, 52914.405 24/09/28,13:41:09,15,09,1, 11.9,1,1, 9.879, 10543.056, 401.446, 52914.401 24/09/28,13:41:09,16,09,1, 11.9,1,1, 9.879, 10543.073, 401.492, 52914.403 24/09/28,13:41:09,17,09,1, 11.9,1,1, 9.879, 10543.088, 401.495, 52914.342 24/09/28,13:41:09,18,09,1, 11.9,1,1, 9.879, 10543.065, 401.462, 52914.410 24/09/28,13:41:09,19,09,1, 11.9,1,1, 9.879, 10543.059, 401.469, 52914.360 24/09/28,13:41:10,00,09,1, 11.9,1,1, 9.881, 10543.057, 401.469, 52914.360 24/09/28,13:41:10,01,09,1, 11.9,1,1, 9.881, 10543.054, 401.507, 52914.415 24/09/28,13:41:10,02,09,1, 11.9,1,1, 9.881, 10543.090, 401.478, 52914.379 24/09/28,13:41:10,03,09,1, 11.9,1,1, 9.881, 10543.052, 401.469, 52914.419 24/09/28,13:41:10,04,09,1, 11.9,1,1, 9.881, 10543.070, 401.478, 52914.368 24/09/28,13:41:10,05,09,1, 11.9,1,1, 9.881, 10543.073, 401.485, 52914.339 24/09/28,13:41:10,06,09,1, 11.9,1,1, 9.881, 10543.053, 401.485, 52914.428 24/09/28,13:41:10,07,09,1, 11.9,1,1, 9.881, 10543.060, 401.508, 52914.304 24/09/28,13:41:10,08,09,1, 11.9,1,1, 9.881, 10543.061, 401.481, 52914.352 24/09/28,13:41:10,09,09,1, 11.9,1,1, 9.881, 10543.071, 401.498, 52914.350 24/09/28,13:41:10,10,09,1, 11.9,1,1, 9.881, 10543.064, 401.506, 52914.402 24/09/28,13:41:10,11,09,1, 11.9,1,1, 9.881, 10543.048, 401.486, 52914.346 24/09/28,13:41:10,12,09,1, 11.9,1,1, 9.881, 10543.062, 401.504, 52914.373 24/09/28,13:41:10,13,09,1, 11.9,1,1, 9.881, 10543.048, 401.504, 52914.396 24/09/28,13:41:10,14,09,1, 11.9,1,1, 9.881, 10543.051, 401.484, 52914.370 24/09/28,13:41:10,15,09,1, 11.9,1,1, 9.881, 10543.047, 401.479, 52914.361 24/09/28,13:41:10,16,09,1, 11.9,1,1, 9.881, 10543.012, 401.477, 52914.350 24/09/28,13:41:10,17,09,1, 11.9,1,1, 9.881, 10543.042, 401.478, 52914.332 24/09/28,13:41:10,18,09,1, 11.9,1,1, 9.881, 10543.064, 401.488, 52914.382 24/09/28,13:41:10,19,09,1, 11.9,1,1, 9.881, 10543.061, 401.490, 52914.372 24/09/28,13:41:11,00,09,1, 11.9,1,1, 9.879, 10543.057, 401.490, 52914.372 24/09/28,13:41:11,01,09,1, 11.9,1,1, 9.879, 10543.067, 401.501, 52914.374 24/09/28,13:41:11,02,09,1, 11.9,1,1, 9.879, 10543.038, 401.505, 52914.358 24/09/28,13:41:11,03,09,1, 11.9,1,1, 9.879, 10543.044, 401.494, 52914.376 24/09/28,13:41:11,04,09,1, 11.9,1,1, 9.879, 10543.027, 401.495, 52914.341 24/09/28,13:41:11,05,09,1, 11.9,1,1, 9.879, 10543.045, 401.493, 52914.432 24/09/28,13:41:11,06,09,1, 11.9,1,1, 9.879, 10543.051, 401.500, 52914.408 24/09/28,13:41:11,07,09,1, 11.9,1,1, 9.879, 10543.041, 401.507, 52914.349 24/09/28,13:41:11,08,09,1, 11.9,1,1, 9.879, 10543.039, 401.504, 52914.383 24/09/28,13:41:11,09,09,1, 11.9,1,1, 9.879, 10543.047, 401.496, 52914.359 24/09/28,13:41:11,10,09,1, 11.9,1,1, 9.879, 10543.069, 401.518, 52914.367 24/09/28,13:41:11,11,09,1, 11.9,1,1, 9.879, 10543.056, 401.514, 52914.391 24/09/28,13:41:11,12,09,1, 11.9,1,1, 9.879, 10543.040, 401.489, 52914.331 24/09/28,13:41:11,13,09,1, 11.9,1,1, 9.879, 10543.073, 401.498, 52914.437 24/09/28,13:41:11,14,09,1, 11.9,1,1, 9.879, 10543.041, 401.490, 52914.351 24/09/28,13:41:11,15,09,1, 11.9,1,1, 9.879, 10543.036, 401.497, 52914.393 24/09/28,13:41:11,16,09,1, 11.9,1,1, 9.879, 10543.040, 401.494, 52914.407 24/09/28,13:41:11,17,09,1, 11.9,1,1, 9.879, 10543.038, 401.501, 52914.352 24/09/28,13:41:11,18,09,1, 11.9,1,1, 9.879, 10543.028, 401.511, 52914.417 24/09/28,13:41:11,19,09,1, 11.9,1,1, 9.879, 10543.037, 401.502, 52914.395 24/09/28,13:41:12,00,09,1, 11.9,1,1, 9.882, 10543.032, 401.502, 52914.395 24/09/28,13:41:12,01,09,1, 11.9,1,1, 9.882, 10543.036, 401.497, 52914.365 24/09/28,13:41:12,02,09,1, 11.9,1,1, 9.882, 10543.036, 401.493, 52914.311 24/09/28,13:41:12,03,09,1, 11.9,1,1, 9.882, 10543.040, 401.519, 52914.339 24/09/28,13:41:12,04,09,1, 11.9,1,1, 9.882, 10543.054, 401.530, 52914.408 24/09/28,13:41:12,05,09,1, 11.9,1,1, 9.882, 10543.058, 401.509, 52914.331 24/09/28,13:41:12,06,09,1, 11.9,1,1, 9.882, 10543.043, 401.540, 52914.457 24/09/28,13:41:12,07,09,1, 11.9,1,1, 9.882, 10543.048, 401.492, 52914.378 24/09/28,13:41:12,08,09,1, 11.9,1,1, 9.882, 10543.037, 401.503, 52914.371 24/09/28,13:41:12,09,09,1, 11.9,1,1, 9.882, 10543.026, 401.521, 52914.311 24/09/28,13:41:12,10,09,1, 11.9,1,1, 9.882, 10543.034, 401.493, 52914.373 24/09/28,13:41:12,11,09,1, 11.9,1,1, 9.882, 10543.034, 401.514, 52914.338 24/09/28,13:41:12,12,09,1, 11.9,1,1, 9.882, 10543.036, 401.501, 52914.355 24/09/28,13:41:12,13,09,1, 11.9,1,1, 9.882, 10543.052, 401.510, 52914.342 24/09/28,13:41:12,14,09,1, 11.9,1,1, 9.882, 10543.055, 401.514, 52914.352 24/09/28,13:41:12,15,09,1, 11.9,1,1, 9.882, 10543.054, 401.522, 52914.355 24/09/28,13:41:12,16,09,1, 11.9,1,1, 9.882, 10543.063, 401.528, 52914.355 24/09/28,13:41:12,17,09,1, 11.9,1,1, 9.882, 10543.050, 401.515, 52914.404 24/09/28,13:41:12,18,09,1, 11.9,1,1, 9.882, 10543.037, 401.490, 52914.398 24/09/28,13:41:12,19,09,1, 11.9,1,1, 9.882, 10543.019, 401.505, 52914.398 24/09/28,13:41:13,00,09,1, 11.8,1,1, 9.883, 10543.015, 401.505, 52914.398 24/09/28,13:41:13,01,09,1, 11.8,1,1, 9.883, 10543.036, 401.496, 52914.380 24/09/28,13:41:13,02,09,1, 11.8,1,1, 9.883, 10543.059, 401.524, 52914.424 24/09/28,13:41:13,03,09,1, 11.8,1,1, 9.883, 10543.048, 401.502, 52914.401 24/09/28,13:41:13,04,09,1, 11.8,1,1, 9.883, 10543.031, 401.510, 52914.393 24/09/28,13:41:13,05,09,1, 11.8,1,1, 9.883, 10543.070, 401.498, 52914.356 24/09/28,13:41:13,06,09,1, 11.8,1,1, 9.883, 10543.045, 401.495, 52914.423 24/09/28,13:41:13,07,09,1, 11.8,1,1, 9.883, 10543.045, 401.530, 52914.452 24/09/28,13:41:13,08,09,1, 11.8,1,1, 9.883, 10543.048, 401.509, 52914.453 24/09/28,13:41:13,09,09,1, 11.8,1,1, 9.883, 10543.026, 401.528, 52914.435 24/09/28,13:41:13,10,09,1, 11.8,1,1, 9.883, 10543.035, 401.514, 52914.437 24/09/28,13:41:13,11,09,1, 11.8,1,1, 9.883, 10543.034, 401.511, 52914.416 24/09/28,13:41:13,12,09,1, 11.8,1,1, 9.883, 10543.056, 401.501, 52914.338 24/09/28,13:41:13,13,09,1, 11.8,1,1, 9.883, 10543.072, 401.502, 52914.408 24/09/28,13:41:13,14,09,1, 11.8,1,1, 9.883, 10543.060, 401.524, 52914.393 24/09/28,13:41:13,15,09,1, 11.8,1,1, 9.883, 10543.076, 401.528, 52914.419 24/09/28,13:41:13,16,09,1, 11.8,1,1, 9.883, 10543.067, 401.493, 52914.332 24/09/28,13:41:13,17,09,1, 11.8,1,1, 9.883, 10543.073, 401.499, 52914.347 24/09/28,13:41:13,18,09,1, 11.8,1,1, 9.883, 10543.064, 401.505, 52914.372 24/09/28,13:41:13,19,09,1, 11.8,1,1, 9.883, 10543.045, 401.498, 52914.336 24/09/28,13:41:14,00,09,1, 11.9,1,1, 9.883, 10543.040, 401.498, 52914.336 24/09/28,13:41:14,01,09,1, 11.9,1,1, 9.883, 10543.048, 401.516, 52914.408 24/09/28,13:41:14,02,09,1, 11.9,1,1, 9.883, 10543.066, 401.537, 52914.435 24/09/28,13:41:14,03,09,1, 11.9,1,1, 9.883, 10543.058, 401.539, 52914.419 24/09/28,13:41:14,04,09,1, 11.9,1,1, 9.883, 10543.046, 401.500, 52914.348 24/09/28,13:41:14,05,09,1, 11.9,1,1, 9.883, 10543.080, 401.513, 52914.345 24/09/28,13:41:14,06,09,1, 11.9,1,1, 9.883, 10543.067, 401.518, 52914.325 24/09/28,13:41:14,07,09,1, 11.9,1,1, 9.883, 10543.071, 401.512, 52914.373 24/09/28,13:41:14,08,09,1, 11.9,1,1, 9.883, 10543.074, 401.535, 52914.441 24/09/28,13:41:14,09,09,1, 11.9,1,1, 9.883, 10543.050, 401.525, 52914.412 24/09/28,13:41:14,10,09,1, 11.9,1,1, 9.883, 10543.071, 401.533, 52914.400 24/09/28,13:41:14,11,09,1, 11.9,1,1, 9.883, 10543.068, 401.514, 52914.379 24/09/28,13:41:14,12,09,1, 11.9,1,1, 9.883, 10543.068, 401.538, 52914.404 24/09/28,13:41:14,13,09,1, 11.9,1,1, 9.883, 10543.053, 401.542, 52914.396 24/09/28,13:41:14,14,09,1, 11.9,1,1, 9.883, 10543.075, 401.552, 52914.448 24/09/28,13:41:14,15,09,1, 11.9,1,1, 9.883, 10543.065, 401.547, 52914.399 24/09/28,13:41:14,16,09,1, 11.9,1,1, 9.883, 10543.064, 401.564, 52914.451 24/09/28,13:41:14,17,09,1, 11.9,1,1, 9.883, 10543.087, 401.538, 52914.379 24/09/28,13:41:14,18,09,1, 11.9,1,1, 9.883, 10543.094, 401.570, 52914.392 24/09/28,13:41:14,19,09,1, 11.9,1,1, 9.883, 10543.052, 401.549, 52914.432 24/09/28,13:41:15,00,09,1, 11.8,1,1, 9.879, 10543.048, 401.549, 52914.432 24/09/28,13:41:15,01,09,1, 11.8,1,1, 9.879, 10543.058, 401.572, 52914.488 24/09/28,13:41:15,02,09,1, 11.8,1,1, 9.879, 10543.053, 401.548, 52914.440 24/09/28,13:41:15,03,09,1, 11.8,1,1, 9.879, 10543.090, 401.564, 52914.422 24/09/28,13:41:15,04,09,1, 11.8,1,1, 9.879, 10543.082, 401.548, 52914.372 24/09/28,13:41:15,05,09,1, 11.8,1,1, 9.879, 10543.087, 401.537, 52914.402 24/09/28,13:41:15,06,09,1, 11.8,1,1, 9.879, 10543.066, 401.597, 52914.490 24/09/28,13:41:15,07,09,1, 11.8,1,1, 9.879, 10543.071, 401.553, 52914.406 24/09/28,13:41:15,08,09,1, 11.8,1,1, 9.879, 10543.079, 401.565, 52914.438 24/09/28,13:41:15,09,09,1, 11.8,1,1, 9.879, 10543.097, 401.579, 52914.401 24/09/28,13:41:15,10,09,1, 11.8,1,1, 9.879, 10543.075, 401.587, 52914.428 24/09/28,13:41:15,11,09,1, 11.8,1,1, 9.879, 10543.059, 401.558, 52914.479 24/09/28,13:41:15,12,09,1, 11.8,1,1, 9.879, 10543.068, 401.567, 52914.504 24/09/28,13:41:15,13,09,1, 11.8,1,1, 9.879, 10543.093, 401.569, 52914.393 24/09/28,13:41:15,14,09,1, 11.8,1,1, 9.879, 10543.080, 401.580, 52914.396 24/09/28,13:41:15,15,09,1, 11.8,1,1, 9.879, 10543.081, 401.593, 52914.470 24/09/28,13:41:15,16,09,1, 11.8,1,1, 9.879, 10543.084, 401.580, 52914.455 24/09/28,13:41:15,17,09,1, 11.8,1,1, 9.879, 10543.090, 401.586, 52914.433 24/09/28,13:41:15,18,09,1, 11.8,1,1, 9.879, 10543.110, 401.587, 52914.374 24/09/28,13:41:15,19,09,1, 11.8,1,1, 9.879, 10543.081, 401.611, 52914.455 24/09/28,13:41:16,00,09,1, 11.9,1,1, 9.887, 10543.073, 401.611, 52914.455 24/09/28,13:41:16,01,09,1, 11.9,1,1, 9.887, 10543.107, 401.589, 52914.435 24/09/28,13:41:16,02,09,1, 11.9,1,1, 9.887, 10543.078, 401.585, 52914.446 24/09/28,13:41:16,03,09,1, 11.9,1,1, 9.887, 10543.084, 401.591, 52914.413 24/09/28,13:41:16,04,09,1, 11.9,1,1, 9.887, 10543.089, 401.607, 52914.405 24/09/28,13:41:16,05,09,1, 11.9,1,1, 9.887, 10543.075, 401.599, 52914.431 24/09/28,13:41:16,06,09,1, 11.9,1,1, 9.887, 10543.062, 401.601, 52914.462 24/09/28,13:41:16,07,09,1, 11.9,1,1, 9.887, 10543.087, 401.597, 52914.435 24/09/28,13:41:16,08,09,1, 11.9,1,1, 9.887, 10543.090, 401.554, 52914.451 24/09/28,13:41:16,09,09,1, 11.9,1,1, 9.887, 10543.088, 401.603, 52914.457 24/09/28,13:41:16,10,09,1, 11.9,1,1, 9.887, 10543.087, 401.611, 52914.457 24/09/28,13:41:16,11,09,1, 11.9,1,1, 9.887, 10543.108, 401.615, 52914.430 24/09/28,13:41:16,12,09,1, 11.9,1,1, 9.887, 10543.091, 401.627, 52914.406 24/09/28,13:41:16,13,09,1, 11.9,1,1, 9.887, 10543.081, 401.591, 52914.392 24/09/28,13:41:16,14,09,1, 11.9,1,1, 9.887, 10543.097, 401.596, 52914.435 24/09/28,13:41:16,15,09,1, 11.9,1,1, 9.887, 10543.108, 401.610, 52914.413 24/09/28,13:41:16,16,09,1, 11.9,1,1, 9.887, 10543.133, 401.603, 52914.455 24/09/28,13:41:16,17,09,1, 11.9,1,1, 9.887, 10543.096, 401.603, 52914.417 24/09/28,13:41:16,18,09,1, 11.9,1,1, 9.887, 10543.103, 401.599, 52914.444 24/09/28,13:41:16,19,09,1, 11.9,1,1, 9.887, 10543.123, 401.585, 52914.417 24/09/28,13:41:17,00,09,1, 11.9,1,1, 9.885, 10543.115, 401.585, 52914.417 24/09/28,13:41:17,01,09,1, 11.9,1,1, 9.885, 10543.113, 401.587, 52914.449 24/09/28,13:41:17,02,09,1, 11.9,1,1, 9.885, 10543.112, 401.565, 52914.414 24/09/28,13:41:17,03,09,1, 11.9,1,1, 9.885, 10543.095, 401.597, 52914.416 24/09/28,13:41:17,04,09,1, 11.9,1,1, 9.885, 10543.097, 401.618, 52914.400 24/09/28,13:41:17,05,09,1, 11.9,1,1, 9.885, 10543.106, 401.602, 52914.445 24/09/28,13:41:17,06,09,1, 11.9,1,1, 9.885, 10543.093, 401.604, 52914.404 24/09/28,13:41:17,07,09,1, 11.9,1,1, 9.885, 10543.076, 401.619, 52914.462 24/09/28,13:41:17,08,09,1, 11.9,1,1, 9.885, 10543.102, 401.574, 52914.418 24/09/28,13:41:17,09,09,1, 11.9,1,1, 9.885, 10543.090, 401.603, 52914.405 24/09/28,13:41:17,10,09,1, 11.9,1,1, 9.885, 10543.130, 401.581, 52914.514 24/09/28,13:41:17,11,09,1, 11.9,1,1, 9.885, 10543.087, 401.591, 52914.476 24/09/28,13:41:17,12,09,1, 11.9,1,1, 9.885, 10543.111, 401.602, 52914.441 24/09/28,13:41:17,13,09,1, 11.9,1,1, 9.885, 10543.096, 401.575, 52914.405 24/09/28,13:41:17,14,09,1, 11.9,1,1, 9.885, 10543.113, 401.583, 52914.410 24/09/28,13:41:17,15,09,1, 11.9,1,1, 9.885, 10543.093, 401.584, 52914.442 24/09/28,13:41:17,16,09,1, 11.9,1,1, 9.885, 10543.111, 401.579, 52914.436 24/09/28,13:41:17,17,09,1, 11.9,1,1, 9.885, 10543.114, 401.581, 52914.425 24/09/28,13:41:17,18,09,1, 11.9,1,1, 9.885, 10543.097, 401.590, 52914.405 24/09/28,13:41:17,19,09,1, 11.9,1,1, 9.885, 10543.122, 401.572, 52914.407 24/09/28,13:41:18,00,09,1, 11.9,1,1, 9.889, 10543.115, 401.572, 52914.407 24/09/28,13:41:18,01,09,1, 11.9,1,1, 9.889, 10543.123, 401.561, 52914.403 24/09/28,13:41:18,02,09,1, 11.9,1,1, 9.889, 10543.121, 401.582, 52914.429 24/09/28,13:41:18,03,09,1, 11.9,1,1, 9.889, 10543.116, 401.578, 52914.429 24/09/28,13:41:18,04,09,1, 11.9,1,1, 9.889, 10543.092, 401.597, 52914.562 24/09/28,13:41:18,05,09,1, 11.9,1,1, 9.889, 10543.065, 401.574, 52914.406 24/09/28,13:41:18,06,09,1, 11.9,1,1, 9.889, 10543.097, 401.596, 52914.453 24/09/28,13:41:18,07,09,1, 11.9,1,1, 9.889, 10543.119, 401.582, 52914.446 24/09/28,13:41:18,08,09,1, 11.9,1,1, 9.889, 10543.092, 401.567, 52914.441 24/09/28,13:41:18,09,09,1, 11.9,1,1, 9.889, 10543.115, 401.566, 52914.484 24/09/28,13:41:18,10,09,1, 11.9,1,1, 9.889, 10543.116, 401.610, 52914.503 24/09/28,13:41:18,11,09,1, 11.9,1,1, 9.889, 10543.127, 401.563, 52914.412 24/09/28,13:41:18,12,09,1, 11.9,1,1, 9.889, 10543.129, 401.580, 52914.439 24/09/28,13:41:18,13,09,1, 11.9,1,1, 9.889, 10543.127, 401.585, 52914.463 24/09/28,13:41:18,14,09,1, 11.9,1,1, 9.889, 10543.127, 401.599, 52914.483 24/09/28,13:41:18,15,09,1, 11.9,1,1, 9.889, 10543.118, 401.576, 52914.370 24/09/28,13:41:18,16,09,1, 11.9,1,1, 9.889, 10543.077, 401.571, 52914.468 24/09/28,13:41:18,17,09,1, 11.9,1,1, 9.889, 10543.129, 401.553, 52914.411 24/09/28,13:41:18,18,09,1, 11.9,1,1, 9.889, 10543.120, 401.577, 52914.392 24/09/28,13:41:18,19,09,1, 11.9,1,1, 9.889, 10543.135, 401.571, 52914.502 24/09/28,13:41:19,00,09,1, 11.9,1,1, 9.887, 10543.132, 401.571, 52914.502 24/09/28,13:41:19,01,09,1, 11.9,1,1, 9.887, 10543.095, 401.548, 52914.474 24/09/28,13:41:19,02,09,1, 11.9,1,1, 9.887, 10543.093, 401.578, 52914.499 24/09/28,13:41:19,03,09,1, 11.9,1,1, 9.887, 10543.108, 401.580, 52914.490 24/09/28,13:41:19,04,09,1, 11.9,1,1, 9.887, 10543.097, 401.562, 52914.419 24/09/28,13:41:19,05,09,1, 11.9,1,1, 9.887, 10543.101, 401.585, 52914.532 24/09/28,13:41:19,06,09,1, 11.9,1,1, 9.887, 10543.093, 401.556, 52914.439 24/09/28,13:41:19,07,09,1, 11.9,1,1, 9.887, 10543.118, 401.580, 52914.518 24/09/28,13:41:19,08,09,1, 11.9,1,1, 9.887, 10543.112, 401.560, 52914.428 24/09/28,13:41:19,09,09,1, 11.9,1,1, 9.887, 10543.087, 401.577, 52914.497 24/09/28,13:41:19,10,09,1, 11.9,1,1, 9.887, 10543.102, 401.577, 52914.500 24/09/28,13:41:19,11,09,1, 11.9,1,1, 9.887, 10543.117, 401.587, 52914.528 24/09/28,13:41:19,12,09,1, 11.9,1,1, 9.887, 10543.122, 401.595, 52914.515 24/09/28,13:41:19,13,09,1, 11.9,1,1, 9.887, 10543.107, 401.583, 52914.499 24/09/28,13:41:19,14,09,1, 11.9,1,1, 9.887, 10543.110, 401.561, 52914.404 24/09/28,13:41:19,15,09,1, 11.9,1,1, 9.887, 10543.088, 401.566, 52914.481 24/09/28,13:41:19,16,09,1, 11.9,1,1, 9.887, 10543.094, 401.587, 52914.502 24/09/28,13:41:19,17,09,1, 11.9,1,1, 9.887, 10543.099, 401.566, 52914.456 24/09/28,13:41:19,18,09,1, 11.9,1,1, 9.887, 10543.099, 401.570, 52914.451 24/09/28,13:41:19,19,09,1, 11.9,1,1, 9.887, 10543.093, 401.563, 52914.497 24/09/28,13:41:20,00,09,1, 11.9,1,1, 9.886, 10543.090, 401.563, 52914.497 24/09/28,13:41:20,01,09,1, 11.9,1,1, 9.886, 10543.084, 401.573, 52914.507 24/09/28,13:41:20,02,09,1, 11.9,1,1, 9.886, 10543.094, 401.603, 52914.489 24/09/28,13:41:20,03,09,1, 11.9,1,1, 9.886, 10543.105, 401.579, 52914.421 24/09/28,13:41:20,04,09,1, 11.9,1,1, 9.886, 10543.123, 401.585, 52914.414 24/09/28,13:41:20,05,09,1, 11.9,1,1, 9.886, 10543.116, 401.582, 52914.425 24/09/28,13:41:20,06,09,1, 11.9,1,1, 9.886, 10543.100, 401.579, 52914.487 24/09/28,13:41:20,07,09,1, 11.9,1,1, 9.886, 10543.114, 401.606, 52914.416 24/09/28,13:41:20,08,09,1, 11.9,1,1, 9.886, 10543.118, 401.601, 52914.457 24/09/28,13:41:20,09,09,1, 11.9,1,1, 9.886, 10543.106, 401.593, 52914.447 24/09/28,13:41:20,10,09,1, 11.9,1,1, 9.886, 10543.116, 401.600, 52914.426 24/09/28,13:41:20,11,09,1, 11.9,1,1, 9.886, 10543.122, 401.589, 52914.481 24/09/28,13:41:20,12,09,1, 11.9,1,1, 9.886, 10543.098, 401.592, 52914.482 24/09/28,13:41:20,13,09,1, 11.9,1,1, 9.886, 10543.105, 401.586, 52914.418 24/09/28,13:41:20,14,09,1, 11.9,1,1, 9.886, 10543.115, 401.583, 52914.457 24/09/28,13:41:20,15,09,1, 11.9,1,1, 9.886, 10543.119, 401.579, 52914.519 24/09/28,13:41:20,16,09,1, 11.9,1,1, 9.886, 10543.095, 401.576, 52914.439 24/09/28,13:41:20,17,09,1, 11.9,1,1, 9.886, 10543.101, 401.596, 52914.507 24/09/28,13:41:20,18,09,1, 11.9,1,1, 9.886, 10543.105, 401.605, 52914.425 24/09/28,13:41:20,19,09,1, 11.9,1,1, 9.886, 10543.109, 401.614, 52914.502 24/09/28,13:41:21,00,09,1, 11.8,1,1, 9.887, 10543.107, 401.614, 52914.502 24/09/28,13:41:21,01,09,1, 11.8,1,1, 9.887, 10543.110, 401.578, 52914.427 24/09/28,13:41:21,02,09,1, 11.8,1,1, 9.887, 10543.107, 401.603, 52914.442 24/09/28,13:41:21,03,09,1, 11.8,1,1, 9.887, 10543.120, 401.577, 52914.424 24/09/28,13:41:21,04,09,1, 11.8,1,1, 9.887, 10543.123, 401.590, 52914.432 24/09/28,13:41:21,05,09,1, 11.8,1,1, 9.887, 10543.117, 401.605, 52914.480 24/09/28,13:41:21,06,09,1, 11.8,1,1, 9.887, 10543.104, 401.591, 52914.442 24/09/28,13:41:21,07,09,1, 11.8,1,1, 9.887, 10543.111, 401.610, 52914.490 24/09/28,13:41:21,08,09,1, 11.8,1,1, 9.887, 10543.120, 401.614, 52914.455 24/09/28,13:41:21,09,09,1, 11.8,1,1, 9.887, 10543.127, 401.577, 52914.453 24/09/28,13:41:21,10,09,1, 11.8,1,1, 9.887, 10543.138, 401.610, 52914.450 24/09/28,13:41:21,11,09,1, 11.8,1,1, 9.887, 10543.153, 401.593, 52914.520 24/09/28,13:41:21,12,09,1, 11.8,1,1, 9.887, 10543.147, 401.628, 52914.523 24/09/28,13:41:21,13,09,1, 11.8,1,1, 9.887, 10543.123, 401.600, 52914.463 24/09/28,13:41:21,14,09,1, 11.8,1,1, 9.887, 10543.134, 401.613, 52914.426 24/09/28,13:41:21,15,09,1, 11.8,1,1, 9.887, 10543.149, 401.643, 52914.434 24/09/28,13:41:21,16,09,1, 11.8,1,1, 9.887, 10543.129, 401.612, 52914.453 24/09/28,13:41:21,17,09,1, 11.8,1,1, 9.887, 10543.132, 401.628, 52914.482 24/09/28,13:41:21,18,09,1, 11.8,1,1, 9.887, 10543.130, 401.618, 52914.444 24/09/28,13:41:21,19,09,1, 11.8,1,1, 9.887, 10543.130, 401.641, 52914.475 24/09/28,13:41:22,00,09,1, 12.0,1,1, 9.885, 10543.123, 401.641, 52914.475 24/09/28,13:41:22,01,09,1, 12.0,1,1, 9.885, 10543.151, 401.636, 52914.480 24/09/28,13:41:22,02,09,1, 12.0,1,1, 9.885, 10543.157, 401.633, 52914.486 24/09/28,13:41:22,03,09,1, 12.0,1,1, 9.885, 10543.134, 401.619, 52914.474 24/09/28,13:41:22,04,09,1, 12.0,1,1, 9.885, 10543.122, 401.644, 52914.475 24/09/28,13:41:22,05,09,1, 12.0,1,1, 9.885, 10543.132, 401.629, 52914.536 24/09/28,13:41:22,06,09,1, 12.0,1,1, 9.885, 10543.122, 401.624, 52914.488 24/09/28,13:41:22,07,09,1, 12.0,1,1, 9.885, 10543.167, 401.649, 52914.515 24/09/28,13:41:22,08,09,1, 12.0,1,1, 9.885, 10543.160, 401.631, 52914.505 24/09/28,13:41:22,09,09,1, 12.0,1,1, 9.885, 10543.149, 401.627, 52914.436 24/09/28,13:41:22,10,09,1, 12.0,1,1, 9.885, 10543.124, 401.629, 52914.470 24/09/28,13:41:22,11,09,1, 12.0,1,1, 9.885, 10543.142, 401.650, 52914.543 24/09/28,13:41:22,12,09,1, 12.0,1,1, 9.885, 10543.138, 401.631, 52914.518 24/09/28,13:41:22,13,09,1, 12.0,1,1, 9.885, 10543.124, 401.634, 52914.506 24/09/28,13:41:22,14,09,1, 12.0,1,1, 9.885, 10543.135, 401.637, 52914.498 24/09/28,13:41:22,15,09,1, 12.0,1,1, 9.885, 10543.155, 401.647, 52914.477 24/09/28,13:41:22,16,09,1, 12.0,1,1, 9.885, 10543.132, 401.634, 52914.499 24/09/28,13:41:22,17,09,1, 12.0,1,1, 9.885, 10543.135, 401.623, 52914.506 24/09/28,13:41:22,18,09,1, 12.0,1,1, 9.885, 10543.129, 401.644, 52914.520 24/09/28,13:41:22,19,09,1, 12.0,1,1, 9.885, 10543.172, 401.627, 52914.495 24/09/28,13:41:23,00,09,1, 11.9,1,1, 9.888, 10543.165, 401.627, 52914.495 24/09/28,13:41:23,01,09,1, 11.9,1,1, 9.888, 10543.159, 401.660, 52914.543 24/09/28,13:41:23,02,09,1, 11.9,1,1, 9.888, 10543.132, 401.660, 52914.533 24/09/28,13:41:23,03,09,1, 11.9,1,1, 9.888, 10543.141, 401.635, 52914.482 24/09/28,13:41:23,04,09,1, 11.9,1,1, 9.888, 10543.147, 401.635, 52914.502 24/09/28,13:41:23,05,09,1, 11.9,1,1, 9.888, 10543.152, 401.640, 52914.513 24/09/28,13:41:23,06,09,1, 11.9,1,1, 9.888, 10543.141, 401.646, 52914.490 24/09/28,13:41:23,07,09,1, 11.9,1,1, 9.888, 10543.135, 401.648, 52914.490 24/09/28,13:41:23,08,09,1, 11.9,1,1, 9.888, 10543.171, 401.661, 52914.511 24/09/28,13:41:23,09,09,1, 11.9,1,1, 9.888, 10543.126, 401.652, 52914.498 24/09/28,13:41:23,10,09,1, 11.9,1,1, 9.888, 10543.131, 401.631, 52914.526 24/09/28,13:41:23,11,09,1, 11.9,1,1, 9.888, 10543.133, 401.657, 52914.497 24/09/28,13:41:23,12,09,1, 11.9,1,1, 9.888, 10543.134, 401.641, 52914.498 24/09/28,13:41:23,13,09,1, 11.9,1,1, 9.888, 10543.130, 401.632, 52914.503 24/09/28,13:41:23,14,09,1, 11.9,1,1, 9.888, 10543.147, 401.643, 52914.478 24/09/28,13:41:23,15,09,1, 11.9,1,1, 9.888, 10543.151, 401.626, 52914.488 24/09/28,13:41:23,16,09,1, 11.9,1,1, 9.888, 10543.145, 401.642, 52914.488 24/09/28,13:41:23,17,09,1, 11.9,1,1, 9.888, 10543.134, 401.633, 52914.462 24/09/28,13:41:23,18,09,1, 11.9,1,1, 9.888, 10543.149, 401.634, 52914.456 24/09/28,13:41:23,19,09,1, 11.9,1,1, 9.888, 10543.130, 401.627, 52914.461 24/09/28,13:41:24,00,09,1, 11.9,1,1, 9.889, 10543.123, 401.627, 52914.461 24/09/28,13:41:24,01,09,1, 11.9,1,1, 9.889, 10543.138, 401.636, 52914.471 24/09/28,13:41:24,02,09,1, 11.9,1,1, 9.889, 10543.137, 401.620, 52914.468 24/09/28,13:41:24,03,09,1, 11.9,1,1, 9.889, 10543.145, 401.620, 52914.500 24/09/28,13:41:24,04,09,1, 11.9,1,1, 9.889, 10543.149, 401.614, 52914.493 24/09/28,13:41:24,05,09,1, 11.9,1,1, 9.889, 10543.158, 401.616, 52914.484 24/09/28,13:41:24,06,09,1, 11.9,1,1, 9.889, 10543.133, 401.604, 52914.490 24/09/28,13:41:24,07,09,1, 11.9,1,1, 9.889, 10543.142, 401.594, 52914.445 24/09/28,13:41:24,08,09,1, 11.9,1,1, 9.889, 10543.135, 401.618, 52914.461 24/09/28,13:41:24,09,09,1, 11.9,1,1, 9.889, 10543.140, 401.612, 52914.465 24/09/28,13:41:24,10,09,1, 11.9,1,1, 9.889, 10543.168, 401.600, 52914.465 24/09/28,13:41:24,11,09,1, 11.9,1,1, 9.889, 10543.151, 401.608, 52914.470 24/09/28,13:41:24,12,09,1, 11.9,1,1, 9.889, 10543.150, 401.601, 52914.481 24/09/28,13:41:24,13,09,1, 11.9,1,1, 9.889, 10543.156, 401.608, 52914.522 24/09/28,13:41:24,14,09,1, 11.9,1,1, 9.889, 10543.144, 401.600, 52914.473 24/09/28,13:41:24,15,09,1, 11.9,1,1, 9.889, 10543.139, 401.575, 52914.470 24/09/28,13:41:24,16,09,1, 11.9,1,1, 9.889, 10543.122, 401.575, 52914.446 24/09/28,13:41:24,17,09,1, 11.9,1,1, 9.889, 10543.132, 401.581, 52914.483 24/09/28,13:41:24,18,09,1, 11.9,1,1, 9.889, 10543.149, 401.620, 52914.506 24/09/28,13:41:24,19,09,1, 11.9,1,1, 9.889, 10543.152, 401.612, 52914.490 24/09/28,13:41:25,00,09,1, 12.0,1,1, 9.891, 10543.149, 401.612, 52914.490 24/09/28,13:41:25,01,09,1, 12.0,1,1, 9.891, 10543.145, 401.586, 52914.458 24/09/28,13:41:25,02,09,1, 12.0,1,1, 9.891, 10543.138, 401.582, 52914.478 24/09/28,13:41:25,03,09,1, 12.0,1,1, 9.891, 10543.145, 401.605, 52914.468 24/09/28,13:41:25,04,09,1, 12.0,1,1, 9.891, 10543.148, 401.579, 52914.455 24/09/28,13:41:25,05,09,1, 12.0,1,1, 9.891, 10543.136, 401.612, 52914.466 24/09/28,13:41:25,06,09,1, 12.0,1,1, 9.891, 10543.176, 401.628, 52914.487 24/09/28,13:41:25,07,09,1, 12.0,1,1, 9.891, 10543.157, 401.612, 52914.486 24/09/28,13:41:25,08,09,1, 12.0,1,1, 9.891, 10543.144, 401.599, 52914.447 24/09/28,13:41:25,09,09,1, 12.0,1,1, 9.891, 10543.160, 401.571, 52914.455 24/09/28,13:41:25,10,09,1, 12.0,1,1, 9.891, 10543.138, 401.607, 52914.457 24/09/28,13:41:25,11,09,1, 12.0,1,1, 9.891, 10543.154, 401.600, 52914.438 24/09/28,13:41:25,12,09,1, 12.0,1,1, 9.891, 10543.160, 401.613, 52914.485 24/09/28,13:41:25,13,09,1, 12.0,1,1, 9.891, 10543.150, 401.620, 52914.465 24/09/28,13:41:25,14,09,1, 12.0,1,1, 9.891, 10543.175, 401.602, 52914.440 24/09/28,13:41:25,15,09,1, 12.0,1,1, 9.891, 10543.166, 401.597, 52914.472 24/09/28,13:41:25,16,09,1, 12.0,1,1, 9.891, 10543.136, 401.585, 52914.457 24/09/28,13:41:25,17,09,1, 12.0,1,1, 9.891, 10543.158, 401.600, 52914.456 24/09/28,13:41:25,18,09,1, 12.0,1,1, 9.891, 10543.139, 401.606, 52914.461 24/09/28,13:41:25,19,09,1, 12.0,1,1, 9.891, 10543.147, 401.619, 52914.493 24/09/28,13:41:26,00,09,1, 11.9,1,1, 9.889, 10543.140, 401.619, 52914.493 24/09/28,13:41:26,01,09,1, 11.9,1,1, 9.889, 10543.147, 401.622, 52914.467 24/09/28,13:41:26,02,09,1, 11.9,1,1, 9.889, 10543.166, 401.612, 52914.481 24/09/28,13:41:26,03,09,1, 11.9,1,1, 9.889, 10543.156, 401.597, 52914.461 24/09/28,13:41:26,04,09,1, 11.9,1,1, 9.889, 10543.166, 401.618, 52914.496 24/09/28,13:41:26,05,09,1, 11.9,1,1, 9.889, 10543.159, 401.633, 52914.494 24/09/28,13:41:26,06,09,1, 11.9,1,1, 9.889, 10543.148, 401.590, 52914.480 24/09/28,13:41:26,07,09,1, 11.9,1,1, 9.889, 10543.150, 401.625, 52914.486 24/09/28,13:41:26,08,09,1, 11.9,1,1, 9.889, 10543.179, 401.614, 52914.483 24/09/28,13:41:26,09,09,1, 11.9,1,1, 9.889, 10543.172, 401.616, 52914.470 24/09/28,13:41:26,10,09,1, 11.9,1,1, 9.889, 10543.174, 401.644, 52914.496 24/09/28,13:41:26,11,09,1, 11.9,1,1, 9.889, 10543.192, 401.602, 52914.502 24/09/28,13:41:26,12,09,1, 11.9,1,1, 9.889, 10543.171, 401.604, 52914.476 24/09/28,13:41:26,13,09,1, 11.9,1,1, 9.889, 10543.180, 401.604, 52914.490 24/09/28,13:41:26,14,09,1, 11.9,1,1, 9.889, 10543.200, 401.621, 52914.506 24/09/28,13:41:26,15,09,1, 11.9,1,1, 9.889, 10543.180, 401.624, 52914.494 24/09/28,13:41:26,16,09,1, 11.9,1,1, 9.889, 10543.178, 401.627, 52914.469 24/09/28,13:41:26,17,09,1, 11.9,1,1, 9.889, 10543.197, 401.619, 52914.477 24/09/28,13:41:26,18,09,1, 11.9,1,1, 9.889, 10543.193, 401.620, 52914.443 24/09/28,13:41:26,19,09,1, 11.9,1,1, 9.889, 10543.188, 401.645, 52914.497 24/09/28,13:41:27,00,09,1, 11.9,1,1, 9.893, 10543.182, 401.645, 52914.497 24/09/28,13:41:27,01,09,1, 11.9,1,1, 9.893, 10543.186, 401.629, 52914.474 24/09/28,13:41:27,02,09,1, 11.9,1,1, 9.893, 10543.171, 401.661, 52914.489 24/09/28,13:41:27,03,09,1, 11.9,1,1, 9.893, 10543.216, 401.629, 52914.466 24/09/28,13:41:27,04,09,1, 11.9,1,1, 9.893, 10543.188, 401.645, 52914.493 24/09/28,13:41:27,05,09,1, 11.9,1,1, 9.893, 10543.156, 401.614, 52914.440 24/09/28,13:41:27,06,09,1, 11.9,1,1, 9.893, 10543.193, 401.624, 52914.529 24/09/28,13:41:27,07,09,1, 11.9,1,1, 9.893, 10543.188, 401.650, 52914.455 24/09/28,13:41:27,08,09,1, 11.9,1,1, 9.893, 10543.200, 401.617, 52914.449 24/09/28,13:41:27,09,09,1, 11.9,1,1, 9.893, 10543.162, 401.650, 52914.497 24/09/28,13:41:27,10,09,1, 11.9,1,1, 9.893, 10543.186, 401.632, 52914.478 24/09/28,13:41:27,11,09,1, 11.9,1,1, 9.893, 10543.207, 401.651, 52914.565 24/09/28,13:41:27,12,09,1, 11.9,1,1, 9.893, 10543.186, 401.624, 52914.467 24/09/28,13:41:27,13,09,1, 11.9,1,1, 9.893, 10543.185, 401.647, 52914.475 24/09/28,13:41:27,14,09,1, 11.9,1,1, 9.893, 10543.202, 401.649, 52914.454 24/09/28,13:41:27,15,09,1, 11.9,1,1, 9.893, 10543.195, 401.617, 52914.500 24/09/28,13:41:27,16,09,1, 11.9,1,1, 9.893, 10543.182, 401.638, 52914.474 24/09/28,13:41:27,17,09,1, 11.9,1,1, 9.893, 10543.200, 401.630, 52914.502 24/09/28,13:41:27,18,09,1, 11.9,1,1, 9.893, 10543.184, 401.646, 52914.471 24/09/28,13:41:27,19,09,1, 11.9,1,1, 9.893, 10543.211, 401.650, 52914.530 24/09/28,13:41:28,00,09,1, 11.9,1,1, 9.894, 10543.207, 401.650, 52914.530 24/09/28,13:41:28,01,09,1, 11.9,1,1, 9.894, 10543.178, 401.647, 52914.508 24/09/28,13:41:28,02,09,1, 11.9,1,1, 9.894, 10543.175, 401.629, 52914.518 24/09/28,13:41:28,03,09,1, 11.9,1,1, 9.894, 10543.200, 401.638, 52914.500 24/09/28,13:41:28,04,09,1, 11.9,1,1, 9.894, 10543.216, 401.618, 52914.507 24/09/28,13:41:28,05,09,1, 11.9,1,1, 9.894, 10543.202, 401.658, 52914.450 24/09/28,13:41:28,06,09,1, 11.9,1,1, 9.894, 10543.210, 401.641, 52914.459 24/09/28,13:41:28,07,09,1, 11.9,1,1, 9.894, 10543.203, 401.637, 52914.462 24/09/28,13:41:28,08,09,1, 11.9,1,1, 9.894, 10543.183, 401.643, 52914.547 24/09/28,13:41:28,09,09,1, 11.9,1,1, 9.894, 10543.198, 401.613, 52914.481 24/09/28,13:41:28,10,09,1, 11.9,1,1, 9.894, 10543.188, 401.628, 52914.499 24/09/28,13:41:28,11,09,1, 11.9,1,1, 9.894, 10543.178, 401.623, 52914.480 24/09/28,13:41:28,12,09,1, 11.9,1,1, 9.894, 10543.147, 401.614, 52914.504 24/09/28,13:41:28,13,09,1, 11.9,1,1, 9.894, 10543.186, 401.617, 52914.558 24/09/28,13:41:28,14,09,1, 11.9,1,1, 9.894, 10543.172, 401.616, 52914.543 24/09/28,13:41:28,15,09,1, 11.9,1,1, 9.894, 10543.163, 401.618, 52914.496 24/09/28,13:41:28,16,09,1, 11.9,1,1, 9.894, 10543.157, 401.622, 52914.479 24/09/28,13:41:28,17,09,1, 11.9,1,1, 9.894, 10543.193, 401.606, 52914.436 24/09/28,13:41:28,18,09,1, 11.9,1,1, 9.894, 10543.171, 401.598, 52914.473 24/09/28,13:41:28,19,09,1, 11.9,1,1, 9.894, 10543.183, 401.617, 52914.509 24/09/28,13:41:29,00,09,1, 11.8,1,1, 9.891, 10543.182, 401.617, 52914.509 24/09/28,13:41:29,01,09,1, 11.8,1,1, 9.891, 10543.160, 401.616, 52914.521 24/09/28,13:41:29,02,09,1, 11.8,1,1, 9.891, 10543.184, 401.610, 52914.504 24/09/28,13:41:29,03,09,1, 11.8,1,1, 9.891, 10543.171, 401.610, 52914.531 24/09/28,13:41:29,04,09,1, 11.8,1,1, 9.891, 10543.171, 401.600, 52914.475 24/09/28,13:41:29,05,09,1, 11.8,1,1, 9.891, 10543.168, 401.615, 52914.480 24/09/28,13:41:29,06,09,1, 11.8,1,1, 9.891, 10543.172, 401.590, 52914.529 24/09/28,13:41:29,07,09,1, 11.8,1,1, 9.891, 10543.167, 401.602, 52914.460 24/09/28,13:41:29,08,09,1, 11.8,1,1, 9.891, 10543.167, 401.598, 52914.469 24/09/28,13:41:29,09,09,1, 11.8,1,1, 9.891, 10543.182, 401.584, 52914.475 24/09/28,13:41:29,10,09,1, 11.8,1,1, 9.891, 10543.161, 401.585, 52914.488 24/09/28,13:41:29,11,09,1, 11.8,1,1, 9.891, 10543.159, 401.606, 52914.530 24/09/28,13:41:29,12,09,1, 11.8,1,1, 9.891, 10543.160, 401.590, 52914.454 24/09/28,13:41:29,13,09,1, 11.8,1,1, 9.891, 10543.154, 401.579, 52914.439 24/09/28,13:41:29,14,09,1, 11.8,1,1, 9.891, 10543.181, 401.595, 52914.492 24/09/28,13:41:29,15,09,1, 11.8,1,1, 9.891, 10543.152, 401.603, 52914.525 24/09/28,13:41:29,16,09,1, 11.8,1,1, 9.891, 10543.138, 401.581, 52914.521 24/09/28,13:41:29,17,09,1, 11.8,1,1, 9.891, 10543.149, 401.603, 52914.524 24/09/28,13:41:29,18,09,1, 11.8,1,1, 9.891, 10543.123, 401.587, 52914.517 24/09/28,13:41:29,19,09,1, 11.8,1,1, 9.891, 10543.162, 401.596, 52914.493 24/09/28,13:41:30,00,09,1, 12.0,1,1, 9.896, 10543.157, 401.596, 52914.493 24/09/28,13:41:30,01,09,1, 12.0,1,1, 9.896, 10543.166, 401.566, 52914.475 24/09/28,13:41:30,02,09,1, 12.0,1,1, 9.896, 10543.143, 401.590, 52914.486 24/09/28,13:41:30,03,09,1, 12.0,1,1, 9.896, 10543.138, 401.601, 52914.476 24/09/28,13:41:30,04,09,1, 12.0,1,1, 9.896, 10543.150, 401.567, 52914.502 24/09/28,13:41:30,05,09,1, 12.0,1,1, 9.896, 10543.144, 401.570, 52914.497 24/09/28,13:41:30,06,09,1, 12.0,1,1, 9.896, 10543.133, 401.586, 52914.497 24/09/28,13:41:30,07,09,1, 12.0,1,1, 9.896, 10543.148, 401.585, 52914.543 24/09/28,13:41:30,08,09,1, 12.0,1,1, 9.896, 10543.166, 401.579, 52914.480 24/09/28,13:41:30,09,09,1, 12.0,1,1, 9.896, 10543.177, 401.577, 52914.506 24/09/28,13:41:30,10,09,1, 12.0,1,1, 9.896, 10543.135, 401.558, 52914.519 24/09/28,13:41:30,11,09,1, 12.0,1,1, 9.896, 10543.162, 401.575, 52914.538 24/09/28,13:41:30,12,09,1, 12.0,1,1, 9.896, 10543.137, 401.570, 52914.536 24/09/28,13:41:30,13,09,1, 12.0,1,1, 9.896, 10543.172, 401.613, 52914.544 24/09/28,13:41:30,14,09,1, 12.0,1,1, 9.896, 10543.171, 401.582, 52914.471 24/09/28,13:41:30,15,09,1, 12.0,1,1, 9.896, 10543.166, 401.581, 52914.466 24/09/28,13:41:30,16,09,1, 12.0,1,1, 9.896, 10543.180, 401.595, 52914.566 24/09/28,13:41:30,17,09,1, 12.0,1,1, 9.896, 10543.171, 401.582, 52914.509 24/09/28,13:41:30,18,09,1, 12.0,1,1, 9.896, 10543.151, 401.603, 52914.519 24/09/28,13:41:30,19,09,1, 12.0,1,1, 9.896, 10543.164, 401.587, 52914.480 24/09/28,13:41:31,00,09,1, 11.8,1,1, 9.889, 10543.157, 401.587, 52914.480 24/09/28,13:41:31,01,09,1, 11.8,1,1, 9.889, 10543.169, 401.573, 52914.459 24/09/28,13:41:31,02,09,1, 11.8,1,1, 9.889, 10543.189, 401.583, 52914.562 24/09/28,13:41:31,03,09,1, 11.8,1,1, 9.889, 10543.193, 401.581, 52914.530 24/09/28,13:41:31,04,09,1, 11.8,1,1, 9.889, 10543.178, 401.549, 52914.474 24/09/28,13:41:31,05,09,1, 11.8,1,1, 9.889, 10543.165, 401.590, 52914.528 24/09/28,13:41:31,06,09,1, 11.8,1,1, 9.889, 10543.182, 401.562, 52914.500 24/09/28,13:41:31,07,09,1, 11.8,1,1, 9.889, 10543.174, 401.588, 52914.470 24/09/28,13:41:31,08,09,1, 11.8,1,1, 9.889, 10543.173, 401.570, 52914.459 24/09/28,13:41:31,09,09,1, 11.8,1,1, 9.889, 10543.183, 401.602, 52914.483 24/09/28,13:41:31,10,09,1, 11.8,1,1, 9.889, 10543.176, 401.613, 52914.464 24/09/28,13:41:31,11,09,1, 11.8,1,1, 9.889, 10543.195, 401.600, 52914.532 24/09/28,13:41:31,12,09,1, 11.8,1,1, 9.889, 10543.202, 401.603, 52914.498 24/09/28,13:41:31,13,09,1, 11.8,1,1, 9.889, 10543.156, 401.588, 52914.456 24/09/28,13:41:31,14,09,1, 11.8,1,1, 9.889, 10543.186, 401.596, 52914.478 24/09/28,13:41:31,15,09,1, 11.8,1,1, 9.889, 10543.201, 401.592, 52914.546 24/09/28,13:41:31,16,09,1, 11.8,1,1, 9.889, 10543.193, 401.611, 52914.502 24/09/28,13:41:31,17,09,1, 11.8,1,1, 9.889, 10543.166, 401.579, 52914.569 24/09/28,13:41:31,18,09,1, 11.8,1,1, 9.889, 10543.204, 401.599, 52914.478 24/09/28,13:41:31,19,09,1, 11.8,1,1, 9.889, 10543.181, 401.634, 52914.557 24/09/28,13:41:32,00,09,1, 11.9,1,1, 9.896, 10543.174, 401.634, 52914.557 24/09/28,13:41:32,01,09,1, 11.9,1,1, 9.896, 10543.205, 401.618, 52914.531 24/09/28,13:41:32,02,09,1, 11.9,1,1, 9.896, 10543.204, 401.599, 52914.487 24/09/28,13:41:32,03,09,1, 11.9,1,1, 9.896, 10543.207, 401.626, 52914.451 24/09/28,13:41:32,04,09,1, 11.9,1,1, 9.896, 10543.199, 401.628, 52914.506 24/09/28,13:41:32,05,09,1, 11.9,1,1, 9.896, 10543.231, 401.601, 52914.550 24/09/28,13:41:32,06,09,1, 11.9,1,1, 9.896, 10543.201, 401.617, 52914.508 24/09/28,13:41:32,07,09,1, 11.9,1,1, 9.896, 10543.201, 401.628, 52914.557 24/09/28,13:41:32,08,09,1, 11.9,1,1, 9.896, 10543.209, 401.658, 52914.592 24/09/28,13:41:32,09,09,1, 11.9,1,1, 9.896, 10543.205, 401.622, 52914.579 24/09/28,13:41:32,10,09,1, 11.9,1,1, 9.896, 10543.205, 401.641, 52914.611 24/09/28,13:41:32,11,09,1, 11.9,1,1, 9.896, 10543.203, 401.630, 52914.566 24/09/28,13:41:32,12,09,1, 11.9,1,1, 9.896, 10543.198, 401.633, 52914.513 24/09/28,13:41:32,13,09,1, 11.9,1,1, 9.896, 10543.215, 401.636, 52914.528 24/09/28,13:41:32,14,09,1, 11.9,1,1, 9.896, 10543.212, 401.632, 52914.525 24/09/28,13:41:32,15,09,1, 11.9,1,1, 9.896, 10543.225, 401.660, 52914.482 24/09/28,13:41:32,16,09,1, 11.9,1,1, 9.896, 10543.217, 401.625, 52914.522 24/09/28,13:41:32,17,09,1, 11.9,1,1, 9.896, 10543.217, 401.655, 52914.559 24/09/28,13:41:32,18,09,1, 11.9,1,1, 9.896, 10543.208, 401.643, 52914.532 24/09/28,13:41:32,19,09,1, 11.9,1,1, 9.896, 10543.240, 401.662, 52914.519 24/09/28,13:41:33,00,09,1, 11.9,1,1, 9.893, 10543.232, 401.662, 52914.519 24/09/28,13:41:33,01,09,1, 11.9,1,1, 9.893, 10543.207, 401.621, 52914.480 24/09/28,13:41:33,02,09,1, 11.9,1,1, 9.893, 10543.229, 401.643, 52914.507 24/09/28,13:41:33,03,09,1, 11.9,1,1, 9.893, 10543.203, 401.628, 52914.555 24/09/28,13:41:33,04,09,1, 11.9,1,1, 9.893, 10543.219, 401.644, 52914.544 24/09/28,13:41:33,05,09,1, 11.9,1,1, 9.893, 10543.203, 401.640, 52914.574 24/09/28,13:41:33,06,09,1, 11.9,1,1, 9.893, 10543.202, 401.648, 52914.547 24/09/28,13:41:33,07,09,1, 11.9,1,1, 9.893, 10543.228, 401.662, 52914.577 24/09/28,13:41:33,08,09,1, 11.9,1,1, 9.893, 10543.213, 401.659, 52914.497 24/09/28,13:41:33,09,09,1, 11.9,1,1, 9.893, 10543.206, 401.641, 52914.386 24/09/28,13:41:33,10,09,1, 11.9,1,1, 9.893, 10543.206, 401.645, 52914.555 24/09/28,13:41:33,11,09,1, 11.9,1,1, 9.893, 10543.192, 401.629, 52914.471 24/09/28,13:41:33,12,09,1, 11.9,1,1, 9.893, 10543.204, 401.647, 52914.544 24/09/28,13:41:33,13,09,1, 11.9,1,1, 9.893, 10543.200, 401.633, 52914.558 24/09/28,13:41:33,14,09,1, 11.9,1,1, 9.893, 10543.208, 401.656, 52914.542 24/09/28,13:41:33,15,09,1, 11.9,1,1, 9.893, 10543.210, 401.658, 52914.522 24/09/28,13:41:33,16,09,1, 11.9,1,1, 9.893, 10543.201, 401.654, 52914.581 24/09/28,13:41:33,17,09,1, 11.9,1,1, 9.893, 10543.198, 401.638, 52914.488 24/09/28,13:41:33,18,09,1, 11.9,1,1, 9.893, 10543.197, 401.643, 52914.551 24/09/28,13:41:33,19,09,1, 11.9,1,1, 9.893, 10543.204, 401.627, 52914.560 24/09/28,13:41:34,00,09,1, 11.8,1,1, 9.891, 10543.199, 401.627, 52914.560 24/09/28,13:41:34,01,09,1, 11.8,1,1, 9.891, 10543.176, 401.625, 52914.512 24/09/28,13:41:34,02,09,1, 11.8,1,1, 9.891, 10543.182, 401.622, 52914.467 24/09/28,13:41:34,03,09,1, 11.8,1,1, 9.891, 10543.215, 401.640, 52914.537 24/09/28,13:41:34,04,09,1, 11.8,1,1, 9.891, 10543.210, 401.614, 52914.537 24/09/28,13:41:34,05,09,1, 11.8,1,1, 9.891, 10543.193, 401.626, 52914.552 24/09/28,13:41:34,06,09,1, 11.8,1,1, 9.891, 10543.215, 401.619, 52914.533 24/09/28,13:41:34,07,09,1, 11.8,1,1, 9.891, 10543.187, 401.645, 52914.567 24/09/28,13:41:34,08,09,1, 11.8,1,1, 9.891, 10543.227, 401.638, 52914.584 24/09/28,13:41:34,09,09,1, 11.8,1,1, 9.891, 10543.186, 401.606, 52914.567 24/09/28,13:41:34,10,09,1, 11.8,1,1, 9.891, 10543.201, 401.603, 52914.556 24/09/28,13:41:34,11,09,1, 11.8,1,1, 9.891, 10543.208, 401.615, 52914.566 24/09/28,13:41:34,12,09,1, 11.8,1,1, 9.891, 10543.214, 401.631, 52914.516 24/09/28,13:41:34,13,09,1, 11.8,1,1, 9.891, 10543.210, 401.610, 52914.562 24/09/28,13:41:34,14,09,1, 11.8,1,1, 9.891, 10543.206, 401.597, 52914.603 24/09/28,13:41:34,15,09,1, 11.8,1,1, 9.891, 10543.216, 401.603, 52914.534 24/09/28,13:41:34,16,09,1, 11.8,1,1, 9.891, 10543.208, 401.600, 52914.549 24/09/28,13:41:34,17,09,1, 11.8,1,1, 9.891, 10543.205, 401.591, 52914.592 24/09/28,13:41:34,18,09,1, 11.8,1,1, 9.891, 10543.182, 401.588, 52914.569 24/09/28,13:41:34,19,09,1, 11.8,1,1, 9.891, 10543.198, 401.594, 52914.547 24/09/28,13:41:35,00,09,1, 11.9,1,1, 9.891, 10543.190, 401.594, 52914.547 24/09/28,13:41:35,01,09,1, 11.9,1,1, 9.891, 10543.196, 401.606, 52914.630 24/09/28,13:41:35,02,09,1, 11.9,1,1, 9.891, 10543.226, 401.599, 52914.589 24/09/28,13:41:35,03,09,1, 11.9,1,1, 9.891, 10543.195, 401.598, 52914.582 24/09/28,13:41:35,04,09,1, 11.9,1,1, 9.891, 10543.180, 401.578, 52914.567 24/09/28,13:41:35,05,09,1, 11.9,1,1, 9.891, 10543.219, 401.582, 52914.508 24/09/28,13:41:35,06,09,1, 11.9,1,1, 9.891, 10543.201, 401.614, 52914.510 24/09/28,13:41:35,07,09,1, 11.9,1,1, 9.891, 10543.194, 401.582, 52914.487 24/09/28,13:41:35,08,09,1, 11.9,1,1, 9.891, 10543.202, 401.616, 52914.580 24/09/28,13:41:35,09,09,1, 11.9,1,1, 9.891, 10543.199, 401.582, 52914.503 24/09/28,13:41:35,10,09,1, 11.9,1,1, 9.891, 10543.188, 401.600, 52914.512 24/09/28,13:41:35,11,09,1, 11.9,1,1, 9.891, 10543.187, 401.588, 52914.528 24/09/28,13:41:35,12,09,1, 11.9,1,1, 9.891, 10543.187, 401.595, 52914.551 24/09/28,13:41:35,13,09,1, 11.9,1,1, 9.891, 10543.211, 401.580, 52914.574 24/09/28,13:41:35,14,09,1, 11.9,1,1, 9.891, 10543.205, 401.581, 52914.549 24/09/28,13:41:35,15,09,1, 11.9,1,1, 9.891, 10543.200, 401.551, 52914.497 24/09/28,13:41:35,16,09,1, 11.9,1,1, 9.891, 10543.199, 401.553, 52914.317 24/09/28,13:41:35,17,09,1, 11.9,1,1, 9.891, 10543.205, 401.574, 52914.511 24/09/28,13:41:35,18,09,1, 11.9,1,1, 9.891, 10543.202, 401.579, 52914.479 24/09/28,13:41:35,19,09,1, 11.9,1,1, 9.891, 10543.191, 401.589, 52914.469 24/09/28,13:41:36,00,09,1, 11.9,1,1, 9.893, 10543.190, 401.589, 52914.469 24/09/28,13:41:36,01,09,1, 11.9,1,1, 9.893, 10543.195, 401.574, 52914.569 24/09/28,13:41:36,02,09,1, 11.9,1,1, 9.893, 10543.172, 401.592, 52914.580 24/09/28,13:41:36,03,09,1, 11.9,1,1, 9.893, 10543.203, 401.588, 52914.563 24/09/28,13:41:36,04,09,1, 11.9,1,1, 9.893, 10543.192, 401.593, 52914.493 24/09/28,13:41:36,05,09,1, 11.9,1,1, 9.893, 10543.192, 401.578, 52914.506 24/09/28,13:41:36,06,09,1, 11.9,1,1, 9.893, 10543.215, 401.601, 52914.486 24/09/28,13:41:36,07,09,1, 11.9,1,1, 9.893, 10543.198, 401.583, 52914.516 24/09/28,13:41:36,08,09,1, 11.9,1,1, 9.893, 10543.198, 401.611, 52914.560 24/09/28,13:41:36,09,09,1, 11.9,1,1, 9.893, 10543.203, 401.599, 52914.524 24/09/28,13:41:36,10,09,1, 11.9,1,1, 9.893, 10543.215, 401.609, 52914.494 24/09/28,13:41:36,11,09,1, 11.9,1,1, 9.893, 10543.189, 401.647, 52914.513 24/09/28,13:41:36,12,09,1, 11.9,1,1, 9.893, 10543.217, 401.606, 52914.585 24/09/28,13:41:36,13,09,1, 11.9,1,1, 9.893, 10543.224, 401.618, 52914.487 24/09/28,13:41:36,14,09,1, 11.9,1,1, 9.893, 10543.208, 401.586, 52914.393 24/09/28,13:41:36,15,09,1, 11.9,1,1, 9.893, 10543.199, 401.631, 52914.532 24/09/28,13:41:36,16,09,1, 11.9,1,1, 9.893, 10543.181, 401.619, 52914.522 24/09/28,13:41:36,17,09,1, 11.9,1,1, 9.893, 10543.208, 401.623, 52914.509 24/09/28,13:41:36,18,09,1, 11.9,1,1, 9.893, 10543.195, 401.601, 52914.569 24/09/28,13:41:36,19,09,1, 11.9,1,1, 9.893, 10543.189, 401.618, 52914.513 24/09/28,13:41:37,00,09,1, 11.9,1,1, 9.898, 10543.182, 401.618, 52914.513 24/09/28,13:41:37,01,09,1, 11.9,1,1, 9.898, 10543.207, 401.583, 52914.553 24/09/28,13:41:37,02,09,1, 11.9,1,1, 9.898, 10543.209, 401.621, 52914.487 24/09/28,13:41:37,03,09,1, 11.9,1,1, 9.898, 10543.210, 401.632, 52914.479 24/09/28,13:41:37,04,09,1, 11.9,1,1, 9.898, 10543.198, 401.637, 52914.522 24/09/28,13:41:37,05,09,1, 11.9,1,1, 9.898, 10543.211, 401.632, 52914.586 24/09/28,13:41:37,06,09,1, 11.9,1,1, 9.898, 10543.221, 401.617, 52914.472 24/09/28,13:41:37,07,09,1, 11.9,1,1, 9.898, 10543.225, 401.644, 52914.513 24/09/28,13:41:37,08,09,1, 11.9,1,1, 9.898, 10543.234, 401.630, 52914.512 24/09/28,13:41:37,09,09,1, 11.9,1,1, 9.898, 10543.237, 401.640, 52914.535 24/09/28,13:41:37,10,09,1, 11.9,1,1, 9.898, 10543.226, 401.641, 52914.565 24/09/28,13:41:37,11,09,1, 11.9,1,1, 9.898, 10543.253, 401.623, 52914.526 24/09/28,13:41:37,12,09,1, 11.9,1,1, 9.898, 10543.245, 401.657, 52914.556 24/09/28,13:41:37,13,09,1, 11.9,1,1, 9.898, 10543.243, 401.629, 52914.536 24/09/28,13:41:37,14,09,1, 11.9,1,1, 9.898, 10543.234, 401.646, 52914.531 24/09/28,13:41:37,15,09,1, 11.9,1,1, 9.898, 10543.247, 401.653, 52914.566 24/09/28,13:41:37,16,09,1, 11.9,1,1, 9.898, 10543.220, 401.655, 52914.598 24/09/28,13:41:37,17,09,1, 11.9,1,1, 9.898, 10543.236, 401.646, 52914.577 24/09/28,13:41:37,18,09,1, 11.9,1,1, 9.898, 10543.225, 401.645, 52914.571 24/09/28,13:41:37,19,09,1, 11.9,1,1, 9.898, 10543.264, 401.630, 52914.526 24/09/28,13:41:38,00,09,1, 11.9,1,1, 9.897, 10543.257, 401.630, 52914.526 24/09/28,13:41:38,01,09,1, 11.9,1,1, 9.897, 10543.265, 401.670, 52914.557 24/09/28,13:41:38,02,09,1, 11.9,1,1, 9.897, 10543.221, 401.648, 52914.560 24/09/28,13:41:38,03,09,1, 11.9,1,1, 9.897, 10543.235, 401.647, 52914.616 24/09/28,13:41:38,04,09,1, 11.9,1,1, 9.897, 10543.246, 401.649, 52914.605 24/09/28,13:41:38,05,09,1, 11.9,1,1, 9.897, 10543.258, 401.669, 52914.599 24/09/28,13:41:38,06,09,1, 11.9,1,1, 9.897, 10543.218, 401.660, 52914.625 24/09/28,13:41:38,07,09,1, 11.9,1,1, 9.897, 10543.225, 401.693, 52914.658 24/09/28,13:41:38,08,09,1, 11.9,1,1, 9.897, 10543.226, 401.657, 52914.571 24/09/28,13:41:38,09,09,1, 11.9,1,1, 9.897, 10543.266, 401.661, 52914.598 24/09/28,13:41:38,10,09,1, 11.9,1,1, 9.897, 10543.262, 401.655, 52914.515 24/09/28,13:41:38,11,09,1, 11.9,1,1, 9.897, 10543.238, 401.664, 52914.608 24/09/28,13:41:38,12,09,1, 11.9,1,1, 9.897, 10543.238, 401.681, 52914.572 24/09/28,13:41:38,13,09,1, 11.9,1,1, 9.897, 10543.251, 401.668, 52914.651 24/09/28,13:41:38,14,09,1, 11.9,1,1, 9.897, 10543.270, 401.694, 52914.603 24/09/28,13:41:38,15,09,1, 11.9,1,1, 9.897, 10543.271, 401.649, 52914.619 24/09/28,13:41:38,16,09,1, 11.9,1,1, 9.897, 10543.258, 401.663, 52914.678 24/09/28,13:41:38,17,09,1, 11.9,1,1, 9.897, 10543.251, 401.667, 52914.605 24/09/28,13:41:38,18,09,1, 11.9,1,1, 9.897, 10543.270, 401.641, 52914.576 24/09/28,13:41:38,19,09,1, 11.9,1,1, 9.897, 10543.255, 401.674, 52914.591 24/09/28,13:41:39,00,09,1, 11.8,1,1, 9.896, 10543.249, 401.674, 52914.591 24/09/28,13:41:39,01,09,1, 11.8,1,1, 9.896, 10543.241, 401.666, 52914.596 24/09/28,13:41:39,02,09,1, 11.8,1,1, 9.896, 10543.245, 401.654, 52914.577 24/09/28,13:41:39,03,09,1, 11.8,1,1, 9.896, 10543.251, 401.669, 52914.586 24/09/28,13:41:39,04,09,1, 11.8,1,1, 9.896, 10543.229, 401.662, 52914.596 24/09/28,13:41:39,05,09,1, 11.8,1,1, 9.896, 10543.248, 401.655, 52914.621 24/09/28,13:41:39,06,09,1, 11.8,1,1, 9.896, 10543.242, 401.665, 52914.575 24/09/28,13:41:39,07,09,1, 11.8,1,1, 9.896, 10543.255, 401.658, 52914.557 24/09/28,13:41:39,08,09,1, 11.8,1,1, 9.896, 10543.248, 401.686, 52914.602 24/09/28,13:41:39,09,09,1, 11.8,1,1, 9.896, 10543.249, 401.648, 52914.603 24/09/28,13:41:39,10,09,1, 11.8,1,1, 9.896, 10543.246, 401.648, 52914.672 24/09/28,13:41:39,11,09,1, 11.8,1,1, 9.896, 10543.245, 401.649, 52914.586 24/09/28,13:41:39,12,09,1, 11.8,1,1, 9.896, 10543.248, 401.658, 52914.632 24/09/28,13:41:39,13,09,1, 11.8,1,1, 9.896, 10543.217, 401.647, 52914.609 24/09/28,13:41:39,14,09,1, 11.8,1,1, 9.896, 10543.254, 401.650, 52914.618 24/09/28,13:41:39,15,09,1, 11.8,1,1, 9.896, 10543.234, 401.660, 52914.524 24/09/28,13:41:39,16,09,1, 11.8,1,1, 9.896, 10543.223, 401.653, 52914.594 24/09/28,13:41:39,17,09,1, 11.8,1,1, 9.896, 10543.235, 401.646, 52914.552 24/09/28,13:41:39,18,09,1, 11.8,1,1, 9.896, 10543.234, 401.628, 52914.592 24/09/28,13:41:39,19,09,1, 11.8,1,1, 9.896, 10543.218, 401.657, 52914.568 24/09/28,13:41:40,00,09,1, 11.9,1,1, 9.898, 10543.215, 401.657, 52914.568 24/09/28,13:41:40,01,09,1, 11.9,1,1, 9.898, 10543.222, 401.660, 52914.647 24/09/28,13:41:40,02,09,1, 11.9,1,1, 9.898, 10543.221, 401.629, 52914.599 24/09/28,13:41:40,03,09,1, 11.9,1,1, 9.898, 10543.220, 401.655, 52914.581 24/09/28,13:41:40,04,09,1, 11.9,1,1, 9.898, 10543.206, 401.649, 52914.613 24/09/28,13:41:40,05,09,1, 11.9,1,1, 9.898, 10543.200, 401.656, 52914.590 24/09/28,13:41:40,06,09,1, 11.9,1,1, 9.898, 10543.238, 401.652, 52914.628 24/09/28,13:41:40,07,09,1, 11.9,1,1, 9.898, 10543.220, 401.640, 52914.560 24/09/28,13:41:40,08,09,1, 11.9,1,1, 9.898, 10543.208, 401.650, 52914.635 24/09/28,13:41:40,09,09,1, 11.9,1,1, 9.898, 10543.217, 401.665, 52914.651 24/09/28,13:41:40,10,09,1, 11.9,1,1, 9.898, 10543.221, 401.669, 52914.569 24/09/28,13:41:40,11,09,1, 11.9,1,1, 9.898, 10543.217, 401.655, 52914.599 24/09/28,13:41:40,12,09,1, 11.9,1,1, 9.898, 10543.220, 401.651, 52914.556 24/09/28,13:41:40,13,09,1, 11.9,1,1, 9.898, 10543.204, 401.639, 52914.598 24/09/28,13:41:40,14,09,1, 11.9,1,1, 9.898, 10543.203, 401.640, 52914.608 24/09/28,13:41:40,15,09,1, 11.9,1,1, 9.898, 10543.213, 401.656, 52914.590 24/09/28,13:41:40,16,09,1, 11.9,1,1, 9.898, 10543.201, 401.638, 52914.637 24/09/28,13:41:40,17,09,1, 11.9,1,1, 9.898, 10543.210, 401.635, 52914.570 24/09/28,13:41:40,18,09,1, 11.9,1,1, 9.898, 10543.222, 401.660, 52914.573 24/09/28,13:41:40,19,09,1, 11.9,1,1, 9.898, 10543.184, 401.661, 52914.589 24/09/28,13:41:41,00,09,1, 11.9,1,1, 9.901, 10543.182, 401.661, 52914.589 24/09/28,13:41:41,01,09,1, 11.9,1,1, 9.901, 10543.216, 401.659, 52914.642 24/09/28,13:41:41,02,09,1, 11.9,1,1, 9.901, 10543.199, 401.645, 52914.609 24/09/28,13:41:41,03,09,1, 11.9,1,1, 9.901, 10543.218, 401.657, 52914.582 24/09/28,13:41:41,04,09,1, 11.9,1,1, 9.901, 10543.208, 401.656, 52914.558 24/09/28,13:41:41,05,09,1, 11.9,1,1, 9.901, 10543.230, 401.657, 52914.590 24/09/28,13:41:41,06,09,1, 11.9,1,1, 9.901, 10543.198, 401.633, 52914.577 24/09/28,13:41:41,07,09,1, 11.9,1,1, 9.901, 10543.199, 401.657, 52914.589 24/09/28,13:41:41,08,09,1, 11.9,1,1, 9.901, 10543.192, 401.656, 52914.615 24/09/28,13:41:41,09,09,1, 11.9,1,1, 9.901, 10543.227, 401.648, 52914.585 24/09/28,13:41:41,10,09,1, 11.9,1,1, 9.901, 10543.202, 401.654, 52914.612 24/09/28,13:41:41,11,09,1, 11.9,1,1, 9.901, 10543.207, 401.634, 52914.634 24/09/28,13:41:41,12,09,1, 11.9,1,1, 9.901, 10543.228, 401.652, 52914.601 24/09/28,13:41:41,13,09,1, 11.9,1,1, 9.901, 10543.229, 401.643, 52914.584 24/09/28,13:41:41,14,09,1, 11.9,1,1, 9.901, 10543.228, 401.658, 52914.585 24/09/28,13:41:41,15,09,1, 11.9,1,1, 9.901, 10543.221, 401.645, 52914.568 24/09/28,13:41:41,16,09,1, 11.9,1,1, 9.901, 10543.219, 401.653, 52914.641 24/09/28,13:41:41,17,09,1, 11.9,1,1, 9.901, 10543.210, 401.648, 52914.637 24/09/28,13:41:41,18,09,1, 11.9,1,1, 9.901, 10543.234, 401.652, 52914.569 24/09/28,13:41:41,19,09,1, 11.9,1,1, 9.901, 10543.224, 401.627, 52914.662 24/09/28,13:41:42,00,09,1, 11.9,1,1, 9.899, 10543.224, 401.627, 52914.662 24/09/28,13:41:42,01,09,1, 11.9,1,1, 9.899, 10543.218, 401.675, 52914.599 24/09/28,13:41:42,02,09,1, 11.9,1,1, 9.899, 10543.202, 401.663, 52914.648 24/09/28,13:41:42,03,09,1, 11.9,1,1, 9.899, 10543.236, 401.680, 52914.628 24/09/28,13:41:42,04,09,1, 11.9,1,1, 9.899, 10543.226, 401.670, 52914.569 24/09/28,13:41:42,05,09,1, 11.9,1,1, 9.899, 10543.238, 401.652, 52914.539 24/09/28,13:41:42,06,09,1, 11.9,1,1, 9.899, 10543.226, 401.665, 52914.573 24/09/28,13:41:42,07,09,1, 11.9,1,1, 9.899, 10543.234, 401.656, 52914.589 24/09/28,13:41:42,08,09,1, 11.9,1,1, 9.899, 10543.204, 401.659, 52914.633 24/09/28,13:41:42,09,09,1, 11.9,1,1, 9.899, 10543.247, 401.664, 52914.591 24/09/28,13:41:42,10,09,1, 11.9,1,1, 9.899, 10543.240, 401.664, 52914.642 24/09/28,13:41:42,11,09,1, 11.9,1,1, 9.899, 10543.236, 401.696, 52914.590 24/09/28,13:41:42,12,09,1, 11.9,1,1, 9.899, 10543.255, 401.673, 52914.524 24/09/28,13:41:42,13,09,1, 11.9,1,1, 9.899, 10543.248, 401.685, 52914.664 24/09/28,13:41:42,14,09,1, 11.9,1,1, 9.899, 10543.261, 401.677, 52914.620 24/09/28,13:41:42,15,09,1, 11.9,1,1, 9.899, 10543.262, 401.671, 52914.596 24/09/28,13:41:42,16,09,1, 11.9,1,1, 9.899, 10543.265, 401.650, 52914.561 24/09/28,13:41:42,17,09,1, 11.9,1,1, 9.899, 10543.254, 401.655, 52914.551 24/09/28,13:41:42,18,09,1, 11.9,1,1, 9.899, 10543.261, 401.696, 52914.584 24/09/28,13:41:42,19,09,1, 11.9,1,1, 9.899, 10543.259, 401.669, 52914.596 24/09/28,13:41:43,00,10,1, 11.8,1,1, 9.901, 10543.257, 401.669, 52914.596 24/09/28,13:41:43,01,10,1, 11.8,1,1, 9.901, 10543.257, 401.677, 52914.672 24/09/28,13:41:43,02,10,1, 11.8,1,1, 9.901, 10543.242, 401.672, 52914.671 24/09/28,13:41:43,03,10,1, 11.8,1,1, 9.901, 10543.246, 401.682, 52914.623 24/09/28,13:41:43,04,10,1, 11.8,1,1, 9.901, 10543.262, 401.705, 52914.632 24/09/28,13:41:43,05,10,1, 11.8,1,1, 9.901, 10543.262, 401.674, 52914.612 24/09/28,13:41:43,06,10,1, 11.8,1,1, 9.901, 10543.245, 401.694, 52914.589 24/09/28,13:41:43,07,10,1, 11.8,1,1, 9.901, 10543.254, 401.679, 52914.615 24/09/28,13:41:43,08,10,1, 11.8,1,1, 9.901, 10543.273, 401.688, 52914.642 24/09/28,13:41:43,09,10,1, 11.8,1,1, 9.901, 10543.263, 401.679, 52914.599 24/09/28,13:41:43,10,10,1, 11.8,1,1, 9.901, 10543.250, 401.670, 52914.636 24/09/28,13:41:43,11,10,1, 11.8,1,1, 9.901, 10543.247, 401.692, 52914.603 24/09/28,13:41:43,12,10,1, 11.8,1,1, 9.901, 10543.255, 401.701, 52914.594 24/09/28,13:41:43,13,10,1, 11.8,1,1, 9.901, 10543.269, 401.669, 52914.645 24/09/28,13:41:43,14,10,1, 11.8,1,1, 9.901, 10543.277, 401.687, 52914.574 24/09/28,13:41:43,15,10,1, 11.8,1,1, 9.901, 10543.283, 401.724, 52914.699 24/09/28,13:41:43,16,10,1, 11.8,1,1, 9.901, 10543.259, 401.709, 52914.640 24/09/28,13:41:43,17,10,1, 11.8,1,1, 9.901, 10543.278, 401.719, 52914.620 24/09/28,13:41:43,18,10,1, 11.8,1,1, 9.901, 10543.242, 401.740, 52914.713 24/09/28,13:41:43,19,10,1, 11.8,1,1, 9.901, 10543.262, 401.713, 52914.692 24/09/28,13:41:44,00,11,1, 11.9,1,1, 9.902, 10543.257, 401.713, 52914.692 24/09/28,13:41:44,01,11,1, 11.9,1,1, 9.902, 10543.263, 401.739, 52914.651 24/09/28,13:41:44,02,11,1, 11.9,1,1, 9.902, 10543.256, 401.722, 52914.669 24/09/28,13:41:44,03,11,1, 11.9,1,1, 9.902, 10543.265, 401.720, 52914.699 24/09/28,13:41:44,04,11,1, 11.9,1,1, 9.902, 10543.277, 401.728, 52914.655 24/09/28,13:41:44,05,11,1, 11.9,1,1, 9.902, 10543.263, 401.713, 52914.610 24/09/28,13:41:44,06,11,1, 11.9,1,1, 9.902, 10543.288, 401.730, 52914.669 24/09/28,13:41:44,07,11,1, 11.9,1,1, 9.902, 10543.272, 401.723, 52914.607 24/09/28,13:41:44,08,11,1, 11.9,1,1, 9.902, 10543.267, 401.754, 52914.648 24/09/28,13:41:44,09,11,1, 11.9,1,1, 9.902, 10543.255, 401.721, 52914.728 24/09/28,13:41:44,10,11,1, 11.9,1,1, 9.902, 10543.264, 401.740, 52914.678 24/09/28,13:41:44,11,11,1, 11.9,1,1, 9.902, 10543.269, 401.759, 52914.677 24/09/28,13:41:44,12,11,1, 11.9,1,1, 9.902, 10543.267, 401.741, 52914.657 24/09/28,13:41:44,13,11,1, 11.9,1,1, 9.902, 10543.260, 401.727, 52914.644 24/09/28,13:41:44,14,11,1, 11.9,1,1, 9.902, 10543.247, 401.741, 52914.671 24/09/28,13:41:44,15,11,1, 11.9,1,1, 9.902, 10543.251, 401.722, 52914.609 24/09/28,13:41:44,16,11,1, 11.9,1,1, 9.902, 10543.280, 401.743, 52914.602 24/09/28,13:41:44,17,11,1, 11.9,1,1, 9.902, 10543.243, 401.734, 52914.637 24/09/28,13:41:44,18,11,1, 11.9,1,1, 9.902, 10543.264, 401.743, 52914.673 24/09/28,13:41:44,19,11,1, 11.9,1,1, 9.902, 10543.234, 401.747, 52914.670 24/09/28,13:41:45,00,10,1, 11.9,1,1, 9.903, 10543.232, 401.747, 52914.670 24/09/28,13:41:45,01,10,1, 11.9,1,1, 9.903, 10543.269, 401.763, 52914.711 24/09/28,13:41:45,02,10,1, 11.9,1,1, 9.903, 10543.253, 401.752, 52914.672 24/09/28,13:41:45,03,10,1, 11.9,1,1, 9.903, 10543.247, 401.739, 52914.664 24/09/28,13:41:45,04,10,1, 11.9,1,1, 9.903, 10543.278, 401.734, 52914.701 24/09/28,13:41:45,05,10,1, 11.9,1,1, 9.903, 10543.251, 401.753, 52914.641 24/09/28,13:41:45,06,10,1, 11.9,1,1, 9.903, 10543.252, 401.730, 52914.602 24/09/28,13:41:45,07,10,1, 11.9,1,1, 9.903, 10543.269, 401.736, 52914.717 24/09/28,13:41:45,08,10,1, 11.9,1,1, 9.903, 10543.262, 401.742, 52914.726 24/09/28,13:41:45,09,10,1, 11.9,1,1, 9.903, 10543.263, 401.749, 52914.702 24/09/28,13:41:45,10,10,1, 11.9,1,1, 9.903, 10543.243, 401.743, 52914.680 24/09/28,13:41:45,11,10,1, 11.9,1,1, 9.903, 10543.261, 401.742, 52914.690 24/09/28,13:41:45,12,10,1, 11.9,1,1, 9.903, 10543.256, 401.738, 52914.681 24/09/28,13:41:45,13,10,1, 11.9,1,1, 9.903, 10543.275, 401.733, 52914.663 24/09/28,13:41:45,14,10,1, 11.9,1,1, 9.903, 10543.259, 401.728, 52914.661 24/09/28,13:41:45,15,10,1, 11.9,1,1, 9.903, 10543.247, 401.744, 52914.667 24/09/28,13:41:45,16,10,1, 11.9,1,1, 9.903, 10543.275, 401.722, 52914.644 24/09/28,13:41:45,17,10,1, 11.9,1,1, 9.903, 10543.278, 401.750, 52914.678 24/09/28,13:41:45,18,10,1, 11.9,1,1, 9.903, 10543.255, 401.747, 52914.736 24/09/28,13:41:45,19,10,1, 11.9,1,1, 9.903, 10543.270, 401.756, 52914.636 24/09/28,13:41:46,00,10,1, 11.9,1,1, 9.901, 10543.265, 401.756, 52914.636 24/09/28,13:41:46,01,10,1, 11.9,1,1, 9.901, 10543.259, 401.754, 52914.713 24/09/28,13:41:46,02,10,1, 11.9,1,1, 9.901, 10543.265, 401.718, 52914.691 24/09/28,13:41:46,03,10,1, 11.9,1,1, 9.901, 10543.277, 401.714, 52914.647 24/09/28,13:41:46,04,10,1, 11.9,1,1, 9.901, 10543.273, 401.732, 52914.664 24/09/28,13:41:46,05,10,1, 11.9,1,1, 9.901, 10543.225, 401.715, 52914.637 24/09/28,13:41:46,06,10,1, 11.9,1,1, 9.901, 10543.274, 401.721, 52914.745 24/09/28,13:41:46,07,10,1, 11.9,1,1, 9.901, 10543.260, 401.725, 52914.639 24/09/28,13:41:46,08,10,1, 11.9,1,1, 9.901, 10543.288, 401.726, 52914.640 24/09/28,13:41:46,09,10,1, 11.9,1,1, 9.901, 10543.261, 401.727, 52914.713 24/09/28,13:41:46,10,10,1, 11.9,1,1, 9.901, 10543.273, 401.725, 52914.637 24/09/28,13:41:46,11,10,1, 11.9,1,1, 9.901, 10543.243, 401.689, 52914.670 24/09/28,13:41:46,12,10,1, 11.9,1,1, 9.901, 10543.264, 401.721, 52914.693 24/09/28,13:41:46,13,10,1, 11.9,1,1, 9.901, 10543.259, 401.714, 52914.665 24/09/28,13:41:46,14,10,1, 11.9,1,1, 9.901, 10543.254, 401.726, 52914.700 24/09/28,13:41:46,15,10,1, 11.9,1,1, 9.901, 10543.261, 401.719, 52914.671 24/09/28,13:41:46,16,10,1, 11.9,1,1, 9.901, 10543.259, 401.725, 52914.639 24/09/28,13:41:46,17,10,1, 11.9,1,1, 9.901, 10543.278, 401.717, 52914.709 24/09/28,13:41:46,18,10,1, 11.9,1,1, 9.901, 10543.291, 401.718, 52914.700 24/09/28,13:41:46,19,10,1, 11.9,1,1, 9.901, 10543.276, 401.724, 52914.691 24/09/28,13:41:47,00,10,1, 11.9,1,1, 9.901, 10543.274, 401.724, 52914.691 24/09/28,13:41:47,01,10,1, 11.9,1,1, 9.901, 10543.278, 401.720, 52914.619 24/09/28,13:41:47,02,10,1, 11.9,1,1, 9.901, 10543.285, 401.747, 52914.742 24/09/28,13:41:47,03,10,1, 11.9,1,1, 9.901, 10543.279, 401.731, 52914.686 24/09/28,13:41:47,04,10,1, 11.9,1,1, 9.901, 10543.286, 401.740, 52914.670 24/09/28,13:41:47,05,10,1, 11.9,1,1, 9.901, 10543.282, 401.734, 52914.665 24/09/28,13:41:47,06,10,1, 11.9,1,1, 9.901, 10543.286, 401.710, 52914.709 24/09/28,13:41:47,07,10,1, 11.9,1,1, 9.901, 10543.282, 401.745, 52914.626 24/09/28,13:41:47,08,10,1, 11.9,1,1, 9.901, 10543.305, 401.734, 52914.671 24/09/28,13:41:47,09,10,1, 11.9,1,1, 9.901, 10543.293, 401.735, 52914.667 24/09/28,13:41:47,10,10,1, 11.9,1,1, 9.901, 10543.294, 401.745, 52914.634 24/09/28,13:41:47,11,10,1, 11.9,1,1, 9.901, 10543.292, 401.762, 52914.698 24/09/28,13:41:47,12,10,1, 11.9,1,1, 9.901, 10543.275, 401.733, 52914.629 24/09/28,13:41:47,13,10,1, 11.9,1,1, 9.901, 10543.302, 401.741, 52914.657 24/09/28,13:41:47,14,10,1, 11.9,1,1, 9.901, 10543.293, 401.736, 52914.678 24/09/28,13:41:47,15,10,1, 11.9,1,1, 9.901, 10543.296, 401.752, 52914.659 24/09/28,13:41:47,16,10,1, 11.9,1,1, 9.901, 10543.272, 401.751, 52914.682 24/09/28,13:41:47,17,10,1, 11.9,1,1, 9.901, 10543.301, 401.753, 52914.651 24/09/28,13:41:47,18,10,1, 11.9,1,1, 9.901, 10543.298, 401.728, 52914.669 24/09/28,13:41:47,19,10,1, 11.9,1,1, 9.901, 10543.316, 401.745, 52914.707 24/09/28,13:41:48,00,11,1, 11.9,1,1, 9.906, 10543.315, 401.745, 52914.707 24/09/28,13:41:48,01,11,1, 11.9,1,1, 9.906, 10543.285, 401.755, 52914.635 24/09/28,13:41:48,02,11,1, 11.9,1,1, 9.906, 10543.313, 401.743, 52914.739 24/09/28,13:41:48,03,11,1, 11.9,1,1, 9.906, 10543.326, 401.762, 52914.719 24/09/28,13:41:48,04,11,1, 11.9,1,1, 9.906, 10543.336, 401.759, 52914.728 24/09/28,13:41:48,05,11,1, 11.9,1,1, 9.906, 10543.333, 401.745, 52914.679 24/09/28,13:41:48,06,11,1, 11.9,1,1, 9.906, 10543.306, 401.768, 52914.688 24/09/28,13:41:48,07,11,1, 11.9,1,1, 9.906, 10543.306, 401.764, 52914.674 24/09/28,13:41:48,08,11,1, 11.9,1,1, 9.906, 10543.311, 401.748, 52914.657 24/09/28,13:41:48,09,11,1, 11.9,1,1, 9.906, 10543.326, 401.757, 52914.656 24/09/28,13:41:48,10,11,1, 11.9,1,1, 9.906, 10543.300, 401.763, 52914.707 24/09/28,13:41:48,11,11,1, 11.9,1,1, 9.906, 10543.310, 401.767, 52914.693 24/09/28,13:41:48,12,11,1, 11.9,1,1, 9.906, 10543.330, 401.782, 52914.648 24/09/28,13:41:48,13,11,1, 11.9,1,1, 9.906, 10543.331, 401.779, 52914.700 24/09/28,13:41:48,14,11,1, 11.9,1,1, 9.906, 10543.325, 401.770, 52914.650 24/09/28,13:41:48,15,11,1, 11.9,1,1, 9.906, 10543.322, 401.751, 52914.657 24/09/28,13:41:48,16,11,1, 11.9,1,1, 9.906, 10543.349, 401.758, 52914.657 24/09/28,13:41:48,17,11,1, 11.9,1,1, 9.906, 10543.321, 401.764, 52914.729 24/09/28,13:41:48,18,11,1, 11.9,1,1, 9.906, 10543.342, 401.750, 52914.653 24/09/28,13:41:48,19,11,1, 11.9,1,1, 9.906, 10543.336, 401.745, 52914.691 24/09/28,13:41:49,00,10,1, 12.0,1,1, 9.901, 10543.332, 401.745, 52914.691 24/09/28,13:41:49,01,10,1, 12.0,1,1, 9.901, 10543.338, 401.769, 52914.694 24/09/28,13:41:49,02,10,1, 12.0,1,1, 9.901, 10543.352, 401.745, 52914.815 24/09/28,13:41:49,03,10,1, 12.0,1,1, 9.901, 10543.293, 401.748, 52914.736 24/09/28,13:41:49,04,10,1, 12.0,1,1, 9.901, 10543.332, 401.770, 52914.696 24/09/28,13:41:49,05,10,1, 12.0,1,1, 9.901, 10543.310, 401.731, 52914.720 24/09/28,13:41:49,06,10,1, 12.0,1,1, 9.901, 10543.310, 401.749, 52914.738 24/09/28,13:41:49,07,10,1, 12.0,1,1, 9.901, 10543.347, 401.747, 52914.732 24/09/28,13:41:49,08,10,1, 12.0,1,1, 9.901, 10543.324, 401.761, 52914.665 24/09/28,13:41:49,09,10,1, 12.0,1,1, 9.901, 10543.329, 401.766, 52914.714 24/09/28,13:41:49,10,10,1, 12.0,1,1, 9.901, 10543.334, 401.769, 52914.707 24/09/28,13:41:49,11,10,1, 12.0,1,1, 9.901, 10543.328, 401.771, 52914.718 24/09/28,13:41:49,12,10,1, 12.0,1,1, 9.901, 10543.353, 401.783, 52914.725 24/09/28,13:41:49,13,10,1, 12.0,1,1, 9.901, 10543.314, 401.780, 52914.728 24/09/28,13:41:49,14,10,1, 12.0,1,1, 9.901, 10543.335, 401.791, 52914.695 24/09/28,13:41:49,15,10,1, 12.0,1,1, 9.901, 10543.323, 401.779, 52914.702 24/09/28,13:41:49,16,10,1, 12.0,1,1, 9.901, 10543.316, 401.804, 52914.696 24/09/28,13:41:49,17,10,1, 12.0,1,1, 9.901, 10543.346, 401.788, 52914.718 24/09/28,13:41:49,18,10,1, 12.0,1,1, 9.901, 10543.326, 401.774, 52914.700 24/09/28,13:41:49,19,10,1, 12.0,1,1, 9.901, 10543.330, 401.801, 52914.722 24/09/28,13:41:50,00,10,1, 11.9,1,1, 9.901, 10543.324, 401.801, 52914.722 24/09/28,13:41:50,01,10,1, 11.9,1,1, 9.901, 10543.321, 401.776, 52914.720 24/09/28,13:41:50,02,10,1, 11.9,1,1, 9.901, 10543.344, 401.777, 52914.746 24/09/28,13:41:50,03,10,1, 11.9,1,1, 9.901, 10543.312, 401.771, 52914.745 24/09/28,13:41:50,04,10,1, 11.9,1,1, 9.901, 10543.329, 401.790, 52914.745 24/09/28,13:41:50,05,10,1, 11.9,1,1, 9.901, 10543.342, 401.766, 52914.709 24/09/28,13:41:50,06,10,1, 11.9,1,1, 9.901, 10543.348, 401.791, 52914.692 24/09/28,13:41:50,07,10,1, 11.9,1,1, 9.901, 10543.347, 401.783, 52914.705 24/09/28,13:41:50,08,10,1, 11.9,1,1, 9.901, 10543.316, 401.807, 52914.779 24/09/28,13:41:50,09,10,1, 11.9,1,1, 9.901, 10543.324, 401.800, 52914.779 24/09/28,13:41:50,10,10,1, 11.9,1,1, 9.901, 10543.309, 401.785, 52914.730 24/09/28,13:41:50,11,10,1, 11.9,1,1, 9.901, 10543.315, 401.776, 52914.697 24/09/28,13:41:50,12,10,1, 11.9,1,1, 9.901, 10543.328, 401.813, 52914.707 24/09/28,13:41:50,13,10,1, 11.9,1,1, 9.901, 10543.308, 401.801, 52914.722 24/09/28,13:41:50,14,10,1, 11.9,1,1, 9.901, 10543.325, 401.806, 52914.802 24/09/28,13:41:50,15,10,1, 11.9,1,1, 9.901, 10543.328, 401.793, 52914.840 24/09/28,13:41:50,16,10,1, 11.9,1,1, 9.901, 10543.333, 401.800, 52914.739 24/09/28,13:41:50,17,10,1, 11.9,1,1, 9.901, 10543.304, 401.807, 52914.710 24/09/28,13:41:50,18,10,1, 11.9,1,1, 9.901, 10543.311, 401.814, 52914.757 24/09/28,13:41:50,19,10,1, 11.9,1,1, 9.901, 10543.313, 401.789, 52914.690 24/09/28,13:41:51,00,10,1, 11.9,1,1, 9.905, 10543.307, 401.789, 52914.690 24/09/28,13:41:51,01,10,1, 11.9,1,1, 9.905, 10543.295, 401.803, 52914.731 24/09/28,13:41:51,02,10,1, 11.9,1,1, 9.905, 10543.333, 401.778, 52914.712 24/09/28,13:41:51,03,10,1, 11.9,1,1, 9.905, 10543.325, 401.775, 52914.736 24/09/28,13:41:51,04,10,1, 11.9,1,1, 9.905, 10543.311, 401.809, 52914.705 24/09/28,13:41:51,05,10,1, 11.9,1,1, 9.905, 10543.307, 401.798, 52914.756 24/09/28,13:41:51,06,10,1, 11.9,1,1, 9.905, 10543.331, 401.788, 52914.689 24/09/28,13:41:51,07,10,1, 11.9,1,1, 9.905, 10543.310, 401.778, 52914.708 24/09/28,13:41:51,08,10,1, 11.9,1,1, 9.905, 10543.329, 401.783, 52914.748 24/09/28,13:41:51,09,10,1, 11.9,1,1, 9.905, 10543.309, 401.797, 52914.730 24/09/28,13:41:51,10,10,1, 11.9,1,1, 9.905, 10543.311, 401.786, 52914.709 24/09/28,13:41:51,11,10,1, 11.9,1,1, 9.905, 10543.317, 401.803, 52914.742 24/09/28,13:41:51,12,10,1, 11.9,1,1, 9.905, 10543.306, 401.790, 52914.709 24/09/28,13:41:51,13,10,1, 11.9,1,1, 9.905, 10543.322, 401.788, 52914.693 24/09/28,13:41:51,14,10,1, 11.9,1,1, 9.905, 10543.308, 401.766, 52914.753 24/09/28,13:41:51,15,10,1, 11.9,1,1, 9.905, 10543.312, 401.791, 52914.769 24/09/28,13:41:51,16,10,1, 11.9,1,1, 9.905, 10543.317, 401.778, 52914.665 24/09/28,13:41:51,17,10,1, 11.9,1,1, 9.905, 10543.285, 401.793, 52914.691 24/09/28,13:41:51,18,10,1, 11.9,1,1, 9.905, 10543.342, 401.785, 52914.717 24/09/28,13:41:51,19,10,1, 11.9,1,1, 9.905, 10543.313, 401.792, 52914.713 24/09/28,13:41:52,00,10,1, 11.9,1,1, 9.904, 10543.307, 401.792, 52914.713 24/09/28,13:41:52,01,10,1, 11.9,1,1, 9.904, 10543.320, 401.769, 52914.743 24/09/28,13:41:52,02,10,1, 11.9,1,1, 9.904, 10543.336, 401.784, 52914.754 24/09/28,13:41:52,03,10,1, 11.9,1,1, 9.904, 10543.323, 401.787, 52914.713 24/09/28,13:41:52,04,10,1, 11.9,1,1, 9.904, 10543.308, 401.773, 52914.710 24/09/28,13:41:52,05,10,1, 11.9,1,1, 9.904, 10543.319, 401.793, 52914.752 24/09/28,13:41:52,06,10,1, 11.9,1,1, 9.904, 10543.303, 401.791, 52914.706 24/09/28,13:41:52,07,10,1, 11.9,1,1, 9.904, 10543.286, 401.764, 52914.708 24/09/28,13:41:52,08,10,1, 11.9,1,1, 9.904, 10543.308, 401.788, 52914.706 24/09/28,13:41:52,09,10,1, 11.9,1,1, 9.904, 10543.325, 401.797, 52914.725 24/09/28,13:41:52,10,10,1, 11.9,1,1, 9.904, 10543.323, 401.773, 52914.716 24/09/28,13:41:52,11,10,1, 11.9,1,1, 9.904, 10543.319, 401.799, 52914.734 24/09/28,13:41:52,12,10,1, 11.9,1,1, 9.904, 10543.325, 401.786, 52914.731 24/09/28,13:41:52,13,10,1, 11.9,1,1, 9.904, 10543.335, 401.792, 52914.759 24/09/28,13:41:52,14,10,1, 11.9,1,1, 9.904, 10543.328, 401.785, 52914.736 24/09/28,13:41:52,15,10,1, 11.9,1,1, 9.904, 10543.338, 401.786, 52914.697 24/09/28,13:41:52,16,10,1, 11.9,1,1, 9.904, 10543.319, 401.761, 52914.670 24/09/28,13:41:52,17,10,1, 11.9,1,1, 9.904, 10543.322, 401.780, 52914.710 24/09/28,13:41:52,18,10,1, 11.9,1,1, 9.904, 10543.345, 401.771, 52914.707 24/09/28,13:41:52,19,10,1, 11.9,1,1, 9.904, 10543.352, 401.779, 52914.647 24/09/28,13:41:53,00,11,1, 11.9,1,1, 9.908, 10543.349, 401.779, 52914.647 24/09/28,13:41:53,01,11,1, 11.9,1,1, 9.908, 10543.347, 401.805, 52914.743 24/09/28,13:41:53,02,11,1, 11.9,1,1, 9.908, 10543.354, 401.780, 52914.692 24/09/28,13:41:53,03,11,1, 11.9,1,1, 9.908, 10543.333, 401.804, 52914.721 24/09/28,13:41:53,04,11,1, 11.9,1,1, 9.908, 10543.344, 401.789, 52914.742 24/09/28,13:41:53,05,11,1, 11.9,1,1, 9.908, 10543.355, 401.775, 52914.675 24/09/28,13:41:53,06,11,1, 11.9,1,1, 9.908, 10543.336, 401.774, 52914.698 24/09/28,13:41:53,07,11,1, 11.9,1,1, 9.908, 10543.356, 401.773, 52914.775 24/09/28,13:41:53,08,11,1, 11.9,1,1, 9.908, 10543.330, 401.768, 52914.752 24/09/28,13:41:53,09,11,1, 11.9,1,1, 9.908, 10543.359, 401.807, 52914.760 24/09/28,13:41:53,10,11,1, 11.9,1,1, 9.908, 10543.336, 401.763, 52914.723 24/09/28,13:41:53,11,11,1, 11.9,1,1, 9.908, 10543.341, 401.798, 52914.765 24/09/28,13:41:53,12,11,1, 11.9,1,1, 9.908, 10543.325, 401.776, 52914.748 24/09/28,13:41:53,13,11,1, 11.9,1,1, 9.908, 10543.372, 401.775, 52914.783 24/09/28,13:41:53,14,11,1, 11.9,1,1, 9.908, 10543.373, 401.790, 52914.754 24/09/28,13:41:53,15,11,1, 11.9,1,1, 9.908, 10543.368, 401.811, 52914.757 24/09/28,13:41:53,16,11,1, 11.9,1,1, 9.908, 10543.354, 401.799, 52914.727 24/09/28,13:41:53,17,11,1, 11.9,1,1, 9.908, 10543.364, 401.787, 52914.792 24/09/28,13:41:53,18,11,1, 11.9,1,1, 9.908, 10543.333, 401.790, 52914.761 24/09/28,13:41:53,19,11,1, 11.9,1,1, 9.908, 10543.364, 401.806, 52914.695 24/09/28,13:41:54,00,11,1, 12.0,1,1, 9.905, 10543.357, 401.806, 52914.695 24/09/28,13:41:54,01,11,1, 12.0,1,1, 9.905, 10543.341, 401.781, 52914.775 24/09/28,13:41:54,02,11,1, 12.0,1,1, 9.905, 10543.370, 401.791, 52914.790 24/09/28,13:41:54,03,11,1, 12.0,1,1, 9.905, 10543.369, 401.796, 52914.756 24/09/28,13:41:54,04,11,1, 12.0,1,1, 9.905, 10543.333, 401.782, 52914.787 24/09/28,13:41:54,05,11,1, 12.0,1,1, 9.905, 10543.369, 401.804, 52914.733 24/09/28,13:41:54,06,11,1, 12.0,1,1, 9.905, 10543.359, 401.790, 52914.782 24/09/28,13:41:54,07,11,1, 12.0,1,1, 9.905, 10543.376, 401.810, 52914.753 24/09/28,13:41:54,08,11,1, 12.0,1,1, 9.905, 10543.364, 401.817, 52914.762 24/09/28,13:41:54,09,11,1, 12.0,1,1, 9.905, 10543.379, 401.810, 52914.802 24/09/28,13:41:54,10,11,1, 12.0,1,1, 9.905, 10543.366, 401.811, 52914.748 24/09/28,13:41:54,11,11,1, 12.0,1,1, 9.905, 10543.374, 401.808, 52914.791 24/09/28,13:41:54,12,11,1, 12.0,1,1, 9.905, 10543.381, 401.823, 52914.777 24/09/28,13:41:54,13,11,1, 12.0,1,1, 9.905, 10543.374, 401.832, 52914.779 24/09/28,13:41:54,14,11,1, 12.0,1,1, 9.905, 10543.386, 401.821, 52914.764 24/09/28,13:41:54,15,11,1, 12.0,1,1, 9.905, 10543.401, 401.822, 52914.718 24/09/28,13:41:54,16,11,1, 12.0,1,1, 9.905, 10543.342, 401.851, 52914.811 24/09/28,13:41:54,17,11,1, 12.0,1,1, 9.905, 10543.364, 401.849, 52914.831 24/09/28,13:41:54,18,11,1, 12.0,1,1, 9.905, 10543.382, 401.829, 52914.787 24/09/28,13:41:54,19,11,1, 12.0,1,1, 9.905, 10543.359, 401.824, 52914.776 24/09/28,13:41:55,00,11,1, 11.9,1,1, 9.906, 10543.357, 401.824, 52914.776 24/09/28,13:41:55,01,11,1, 11.9,1,1, 9.906, 10543.360, 401.840, 52914.753 24/09/28,13:41:55,02,11,1, 11.9,1,1, 9.906, 10543.347, 401.845, 52914.781 24/09/28,13:41:55,03,11,1, 11.9,1,1, 9.906, 10543.383, 401.837, 52914.868 24/09/28,13:41:55,04,11,1, 11.9,1,1, 9.906, 10543.371, 401.842, 52914.833 24/09/28,13:41:55,05,11,1, 11.9,1,1, 9.906, 10543.375, 401.833, 52914.760 24/09/28,13:41:55,06,11,1, 11.9,1,1, 9.906, 10543.360, 401.839, 52914.715 24/09/28,13:41:55,07,11,1, 11.9,1,1, 9.906, 10543.349, 401.854, 52914.804 24/09/28,13:41:55,08,11,1, 11.9,1,1, 9.906, 10543.370, 401.840, 52914.777 24/09/28,13:41:55,09,11,1, 11.9,1,1, 9.906, 10543.362, 401.831, 52914.829 24/09/28,13:41:55,10,11,1, 11.9,1,1, 9.906, 10543.346, 401.830, 52914.803 24/09/28,13:41:55,11,11,1, 11.9,1,1, 9.906, 10543.364, 401.846, 52914.766 24/09/28,13:41:55,12,11,1, 11.9,1,1, 9.906, 10543.359, 401.834, 52914.723 24/09/28,13:41:55,13,11,1, 11.9,1,1, 9.906, 10543.380, 401.833, 52914.789 24/09/28,13:41:55,14,11,1, 11.9,1,1, 9.906, 10543.362, 401.838, 52914.763 24/09/28,13:41:55,15,11,1, 11.9,1,1, 9.906, 10543.362, 401.847, 52914.800 24/09/28,13:41:55,16,11,1, 11.9,1,1, 9.906, 10543.339, 401.844, 52914.734 24/09/28,13:41:55,17,11,1, 11.9,1,1, 9.906, 10543.358, 401.852, 52914.836 24/09/28,13:41:55,18,11,1, 11.9,1,1, 9.906, 10543.377, 401.823, 52914.727 24/09/28,13:41:55,19,11,1, 11.9,1,1, 9.906, 10543.361, 401.844, 52914.855 24/09/28,13:41:56,00,10,1, 11.9,1,1, 9.907, 10543.357, 401.844, 52914.855 24/09/28,13:41:56,01,10,1, 11.9,1,1, 9.907, 10543.358, 401.826, 52914.806 24/09/28,13:41:56,02,10,1, 11.9,1,1, 9.907, 10543.353, 401.827, 52914.818 24/09/28,13:41:56,03,10,1, 11.9,1,1, 9.907, 10543.361, 401.812, 52914.835 24/09/28,13:41:56,04,10,1, 11.9,1,1, 9.907, 10543.356, 401.844, 52914.826 24/09/28,13:41:56,05,10,1, 11.9,1,1, 9.907, 10543.360, 401.844, 52914.826 24/09/28,13:41:56,06,10,1, 11.9,1,1, 9.907, 10543.343, 401.820, 52914.732 24/09/28,13:41:56,07,10,1, 11.9,1,1, 9.907, 10543.339, 401.841, 52914.844 24/09/28,13:41:56,08,10,1, 11.9,1,1, 9.907, 10543.352, 401.824, 52914.812 24/09/28,13:41:56,09,10,1, 11.9,1,1, 9.907, 10543.334, 401.822, 52914.705 24/09/28,13:41:56,10,10,1, 11.9,1,1, 9.907, 10543.357, 401.797, 52914.742 24/09/28,13:41:56,11,10,1, 11.9,1,1, 9.907, 10543.345, 401.816, 52914.766 24/09/28,13:41:56,12,10,1, 11.9,1,1, 9.907, 10543.334, 401.828, 52914.782 24/09/28,13:41:56,13,10,1, 11.9,1,1, 9.907, 10543.353, 401.825, 52914.788 24/09/28,13:41:56,14,10,1, 11.9,1,1, 9.907, 10543.345, 401.823, 52914.750 24/09/28,13:41:56,15,10,1, 11.9,1,1, 9.907, 10543.323, 401.821, 52914.766 24/09/28,13:41:56,16,10,1, 11.9,1,1, 9.907, 10543.332, 401.808, 52914.750 24/09/28,13:41:56,17,10,1, 11.9,1,1, 9.907, 10543.330, 401.808, 52914.780 24/09/28,13:41:56,18,10,1, 11.9,1,1, 9.907, 10543.318, 401.795, 52914.747 24/09/28,13:41:56,19,10,1, 11.9,1,1, 9.907, 10543.327, 401.815, 52914.799 24/09/28,13:41:57,00,10,1, 12.0,1,1, 9.910, 10543.324, 401.815, 52914.799 24/09/28,13:41:57,01,10,1, 12.0,1,1, 9.910, 10543.353, 401.822, 52914.760 24/09/28,13:41:57,02,10,1, 12.0,1,1, 9.910, 10543.354, 401.803, 52914.929 24/09/28,13:41:57,03,10,1, 12.0,1,1, 9.910, 10543.351, 401.841, 52914.956 24/09/28,13:41:57,04,10,1, 12.0,1,1, 9.910, 10543.341, 401.834, 52914.877 24/09/28,13:41:57,05,10,1, 12.0,1,1, 9.910, 10543.353, 401.822, 52914.866 24/09/28,13:41:57,06,10,1, 12.0,1,1, 9.910, 10543.340, 401.828, 52914.962 24/09/28,13:41:57,07,10,1, 12.0,1,1, 9.910, 10543.305, 401.830, 52914.987 24/09/28,13:41:57,08,10,1, 12.0,1,1, 9.910, 10543.313, 401.837, 52914.906 24/09/28,13:41:57,09,10,1, 12.0,1,1, 9.910, 10543.325, 401.830, 52914.852 24/09/28,13:41:57,10,10,1, 12.0,1,1, 9.910, 10543.321, 401.825, 52914.914 24/09/28,13:41:57,11,10,1, 12.0,1,1, 9.910, 10543.315, 401.836, 52914.865 24/09/28,13:41:57,12,10,1, 12.0,1,1, 9.910, 10543.314, 401.841, 52914.861 24/09/28,13:41:57,13,10,1, 12.0,1,1, 9.910, 10543.310, 401.846, 52914.853 24/09/28,13:41:57,14,10,1, 12.0,1,1, 9.910, 10543.323, 401.843, 52914.864 24/09/28,13:41:57,15,10,1, 12.0,1,1, 9.910, 10543.300, 401.842, 52914.930 24/09/28,13:41:57,16,10,1, 12.0,1,1, 9.910, 10543.319, 401.839, 52914.877 24/09/28,13:41:57,17,10,1, 12.0,1,1, 9.910, 10543.324, 401.832, 52914.921 24/09/28,13:41:57,18,10,1, 12.0,1,1, 9.910, 10543.276, 401.837, 52914.865 24/09/28,13:41:57,19,10,1, 12.0,1,1, 9.910, 10543.303, 401.838, 52914.899 24/09/28,13:41:58,00,10,1, 11.9,1,1, 9.910, 10543.299, 401.838, 52914.899 24/09/28,13:41:58,01,10,1, 11.9,1,1, 9.910, 10543.287, 401.846, 52914.908 24/09/28,13:41:58,02,10,1, 11.9,1,1, 9.910, 10543.283, 401.806, 52914.912 24/09/28,13:41:58,03,10,1, 11.9,1,1, 9.910, 10543.291, 401.818, 52914.943 24/09/28,13:41:58,04,10,1, 11.9,1,1, 9.910, 10543.291, 401.819, 52914.923 24/09/28,13:41:58,05,10,1, 11.9,1,1, 9.910, 10543.320, 401.828, 52914.911 24/09/28,13:41:58,06,10,1, 11.9,1,1, 9.910, 10543.339, 401.831, 52914.905 24/09/28,13:41:58,07,10,1, 11.9,1,1, 9.910, 10543.303, 401.820, 52914.881 24/09/28,13:41:58,08,10,1, 11.9,1,1, 9.910, 10543.319, 401.824, 52914.916 24/09/28,13:41:58,09,10,1, 11.9,1,1, 9.910, 10543.309, 401.831, 52914.918 24/09/28,13:41:58,10,10,1, 11.9,1,1, 9.910, 10543.303, 401.834, 52914.942 24/09/28,13:41:58,11,10,1, 11.9,1,1, 9.910, 10543.307, 401.817, 52914.929 24/09/28,13:41:58,12,10,1, 11.9,1,1, 9.910, 10543.298, 401.834, 52914.915 24/09/28,13:41:58,13,10,1, 11.9,1,1, 9.910, 10543.295, 401.824, 52914.958 24/09/28,13:41:58,14,10,1, 11.9,1,1, 9.910, 10543.287, 401.840, 52914.930 24/09/28,13:41:58,15,10,1, 11.9,1,1, 9.910, 10543.289, 401.802, 52914.893 24/09/28,13:41:58,16,10,1, 11.9,1,1, 9.910, 10543.321, 401.840, 52914.922 24/09/28,13:41:58,17,10,1, 11.9,1,1, 9.910, 10543.312, 401.838, 52914.953 24/09/28,13:41:58,18,10,1, 11.9,1,1, 9.910, 10543.315, 401.817, 52914.926 24/09/28,13:41:58,19,10,1, 11.9,1,1, 9.910, 10543.330, 401.828, 52914.951 24/09/28,13:41:59,00,11,1, 11.9,1,1, 9.909, 10543.324, 401.828, 52914.951 24/09/28,13:41:59,01,11,1, 11.9,1,1, 9.909, 10543.311, 401.845, 52914.964 24/09/28,13:41:59,02,11,1, 11.9,1,1, 9.909, 10543.311, 401.833, 52914.920 24/09/28,13:41:59,03,11,1, 11.9,1,1, 9.909, 10543.315, 401.831, 52914.902 24/09/28,13:41:59,04,11,1, 11.9,1,1, 9.909, 10543.313, 401.817, 52914.944 24/09/28,13:41:59,05,11,1, 11.9,1,1, 9.909, 10543.337, 401.817, 52914.875 24/09/28,13:41:59,06,11,1, 11.9,1,1, 9.909, 10543.297, 401.831, 52914.876 24/09/28,13:41:59,07,11,1, 11.9,1,1, 9.909, 10543.307, 401.814, 52914.884 24/09/28,13:41:59,08,11,1, 11.9,1,1, 9.909, 10543.302, 401.845, 52914.891 24/09/28,13:41:59,09,11,1, 11.9,1,1, 9.909, 10543.308, 401.834, 52914.902 24/09/28,13:41:59,10,11,1, 11.9,1,1, 9.909, 10543.305, 401.824, 52914.911 24/09/28,13:41:59,11,11,1, 11.9,1,1, 9.909, 10543.303, 401.848, 52914.906 24/09/28,13:41:59,12,11,1, 11.9,1,1, 9.909, 10543.318, 401.822, 52914.965 24/09/28,13:41:59,13,11,1, 11.9,1,1, 9.909, 10543.302, 401.855, 52914.934 24/09/28,13:41:59,14,11,1, 11.9,1,1, 9.909, 10543.304, 401.835, 52914.925 24/09/28,13:41:59,15,11,1, 11.9,1,1, 9.909, 10543.306, 401.817, 52914.953 24/09/28,13:41:59,16,11,1, 11.9,1,1, 9.909, 10543.297, 401.827, 52914.950 24/09/28,13:41:59,17,11,1, 11.9,1,1, 9.909, 10543.327, 401.845, 52914.896 24/09/28,13:41:59,18,11,1, 11.9,1,1, 9.909, 10543.313, 401.846, 52914.937 24/09/28,13:41:59,19,11,1, 11.9,1,1, 9.909, 10543.317, 401.822, 52914.912 24/09/28,13:42:00,00,11,1, 11.9,1,1, 9.911, 10543.315, 401.822, 52914.912 24/09/28,13:42:00,01,11,1, 11.9,1,1, 9.911, 10543.292, 401.841, 52914.903 24/09/28,13:42:00,02,11,1, 11.9,1,1, 9.911, 10543.309, 401.814, 52914.786 24/09/28,13:42:00,03,11,1, 11.9,1,1, 9.911, 10543.291, 401.782, 52914.773 24/09/28,13:42:00,04,11,1, 11.9,1,1, 9.911, 10543.287, 401.800, 52914.821 24/09/28,13:42:00,05,11,1, 11.9,1,1, 9.911, 10543.293, 401.794, 52914.776 24/09/28,13:42:00,06,11,1, 11.9,1,1, 9.911, 10543.297, 401.790, 52914.765 24/09/28,13:42:00,07,11,1, 11.9,1,1, 9.911, 10543.300, 401.807, 52914.820 24/09/28,13:42:00,08,11,1, 11.9,1,1, 9.911, 10543.315, 401.785, 52914.792 24/09/28,13:42:00,09,11,1, 11.9,1,1, 9.911, 10543.296, 401.787, 52914.833 24/09/28,13:42:00,10,11,1, 11.9,1,1, 9.911, 10543.303, 401.786, 52914.833 24/09/28,13:42:00,11,11,1, 11.9,1,1, 9.911, 10543.286, 401.769, 52914.789 24/09/28,13:42:00,12,11,1, 11.9,1,1, 9.911, 10543.307, 401.789, 52914.782 24/09/28,13:42:00,13,11,1, 11.9,1,1, 9.911, 10543.284, 401.804, 52914.839 24/09/28,13:42:00,14,11,1, 11.9,1,1, 9.911, 10543.284, 401.795, 52914.805 24/09/28,13:42:00,15,11,1, 11.9,1,1, 9.911, 10543.318, 401.781, 52914.790 24/09/28,13:42:00,16,11,1, 11.9,1,1, 9.911, 10543.320, 401.791, 52914.824 24/09/28,13:42:00,17,11,1, 11.9,1,1, 9.911, 10543.277, 401.815, 52914.848 24/09/28,13:42:00,18,11,1, 11.9,1,1, 9.911, 10543.310, 401.800, 52914.787 24/09/28,13:42:00,19,11,1, 11.9,1,1, 9.911, 10543.316, 401.805, 52914.862 24/09/28,13:42:01,00,11,1, 12.0,1,1, 9.910, 10543.315, 401.805, 52914.862 24/09/28,13:42:01,01,11,1, 12.0,1,1, 9.910, 10543.293, 401.795, 52914.873 24/09/28,13:42:01,02,11,1, 12.0,1,1, 9.910, 10543.296, 401.778, 52914.795 24/09/28,13:42:01,03,11,1, 12.0,1,1, 9.910, 10543.299, 401.801, 52914.785 24/09/28,13:42:01,04,11,1, 12.0,1,1, 9.910, 10543.321, 401.803, 52914.853 24/09/28,13:42:01,05,11,1, 12.0,1,1, 9.910, 10543.274, 401.808, 52914.824 24/09/28,13:42:01,06,11,1, 12.0,1,1, 9.910, 10543.268, 401.810, 52914.835 24/09/28,13:42:01,07,11,1, 12.0,1,1, 9.910, 10543.290, 401.805, 52914.859 24/09/28,13:42:01,08,11,1, 12.0,1,1, 9.910, 10543.294, 401.789, 52914.764 24/09/28,13:42:01,09,11,1, 12.0,1,1, 9.910, 10543.301, 401.800, 52914.882 24/09/28,13:42:01,10,11,1, 12.0,1,1, 9.910, 10543.297, 401.791, 52914.788 24/09/28,13:42:01,11,11,1, 12.0,1,1, 9.910, 10543.281, 401.758, 52914.839 24/09/28,13:42:01,12,11,1, 12.0,1,1, 9.910, 10543.288, 401.787, 52914.851 24/09/28,13:42:01,13,11,1, 12.0,1,1, 9.910, 10543.300, 401.786, 52914.857 24/09/28,13:42:01,14,11,1, 12.0,1,1, 9.910, 10543.278, 401.800, 52914.825 24/09/28,13:42:01,15,11,1, 12.0,1,1, 9.910, 10543.256, 401.790, 52914.789 24/09/28,13:42:01,16,11,1, 12.0,1,1, 9.910, 10543.265, 401.781, 52914.810 24/09/28,13:42:01,17,11,1, 12.0,1,1, 9.910, 10543.286, 401.793, 52914.843 24/09/28,13:42:01,18,11,1, 12.0,1,1, 9.910, 10543.243, 401.808, 52914.792 24/09/28,13:42:01,19,11,1, 12.0,1,1, 9.910, 10543.284, 401.774, 52914.746 24/09/28,13:42:02,00,11,1, 11.9,1,1, 9.911, 10543.282, 401.774, 52914.746 24/09/28,13:42:02,01,11,1, 11.9,1,1, 9.911, 10543.296, 401.763, 52914.748 24/09/28,13:42:02,02,11,1, 11.9,1,1, 9.911, 10543.253, 401.787, 52914.766 24/09/28,13:42:02,03,11,1, 11.9,1,1, 9.911, 10543.256, 401.770, 52914.820 24/09/28,13:42:02,04,11,1, 11.9,1,1, 9.911, 10543.249, 401.791, 52914.846 24/09/28,13:42:02,05,11,1, 11.9,1,1, 9.911, 10543.252, 401.769, 52914.820 24/09/28,13:42:02,06,11,1, 11.9,1,1, 9.911, 10543.234, 401.795, 52914.870 24/09/28,13:42:02,07,11,1, 11.9,1,1, 9.911, 10543.231, 401.777, 52914.837 24/09/28,13:42:02,08,11,1, 11.9,1,1, 9.911, 10543.245, 401.796, 52914.789 24/09/28,13:42:02,09,11,1, 11.9,1,1, 9.911, 10543.231, 401.761, 52914.767 24/09/28,13:42:02,10,11,1, 11.9,1,1, 9.911, 10543.230, 401.767, 52914.787 24/09/28,13:42:02,11,11,1, 11.9,1,1, 9.911, 10543.251, 401.779, 52914.852 24/09/28,13:42:02,12,11,1, 11.9,1,1, 9.911, 10543.246, 401.803, 52914.816 24/09/28,13:42:02,13,11,1, 11.9,1,1, 9.911, 10543.228, 401.788, 52914.828 24/09/28,13:42:02,14,11,1, 11.9,1,1, 9.911, 10543.227, 401.779, 52914.826 24/09/28,13:42:02,15,11,1, 11.9,1,1, 9.911, 10543.238, 401.777, 52914.812 24/09/28,13:42:02,16,11,1, 11.9,1,1, 9.911, 10543.246, 401.784, 52914.803 24/09/28,13:42:02,17,11,1, 11.9,1,1, 9.911, 10543.255, 401.791, 52914.812 24/09/28,13:42:02,18,11,1, 11.9,1,1, 9.911, 10543.243, 401.776, 52914.815 24/09/28,13:42:02,19,11,1, 11.9,1,1, 9.911, 10543.238, 401.778, 52914.840 24/09/28,13:42:03,00,11,1, 11.9,1,1, 9.910, 10543.232, 401.778, 52914.840 24/09/28,13:42:03,01,11,1, 11.9,1,1, 9.910, 10543.214, 401.769, 52914.830 24/09/28,13:42:03,02,11,1, 11.9,1,1, 9.910, 10543.242, 401.757, 52914.817 24/09/28,13:42:03,03,11,1, 11.9,1,1, 9.910, 10543.233, 401.785, 52914.902 24/09/28,13:42:03,04,11,1, 11.9,1,1, 9.910, 10543.246, 401.771, 52914.826 24/09/28,13:42:03,05,11,1, 11.9,1,1, 9.910, 10543.239, 401.774, 52914.871 24/09/28,13:42:03,06,11,1, 11.9,1,1, 9.910, 10543.213, 401.761, 52914.824 24/09/28,13:42:03,07,11,1, 11.9,1,1, 9.910, 10543.235, 401.778, 52914.848 24/09/28,13:42:03,08,11,1, 11.9,1,1, 9.910, 10543.240, 401.772, 52914.819 24/09/28,13:42:03,09,11,1, 11.9,1,1, 9.910, 10543.217, 401.756, 52914.819 24/09/28,13:42:03,10,11,1, 11.9,1,1, 9.910, 10543.231, 401.752, 52914.839 24/09/28,13:42:03,11,11,1, 11.9,1,1, 9.910, 10543.229, 401.778, 52914.839 24/09/28,13:42:03,12,11,1, 11.9,1,1, 9.910, 10543.199, 401.758, 52914.830 24/09/28,13:42:03,13,11,1, 11.9,1,1, 9.910, 10543.218, 401.755, 52914.865 24/09/28,13:42:03,14,11,1, 11.9,1,1, 9.910, 10543.213, 401.750, 52914.834 24/09/28,13:42:03,15,11,1, 11.9,1,1, 9.910, 10543.219, 401.754, 52914.861 24/09/28,13:42:03,16,11,1, 11.9,1,1, 9.910, 10543.203, 401.735, 52914.827 24/09/28,13:42:03,17,11,1, 11.9,1,1, 9.910, 10543.222, 401.775, 52914.845 24/09/28,13:42:03,18,11,1, 11.9,1,1, 9.910, 10543.229, 401.744, 52914.887 24/09/28,13:42:03,19,11,1, 11.9,1,1, 9.910, 10543.217, 401.754, 52914.890 24/09/28,13:42:04,00,11,1, 11.9,1,1, 9.916, 10543.215, 401.754, 52914.890 24/09/28,13:42:04,01,11,1, 11.9,1,1, 9.916, 10543.183, 401.742, 52914.867 24/09/28,13:42:04,02,11,1, 11.9,1,1, 9.916, 10543.211, 401.743, 52914.856 24/09/28,13:42:04,03,11,1, 11.9,1,1, 9.916, 10543.183, 401.760, 52914.790 24/09/28,13:42:04,04,11,1, 11.9,1,1, 9.916, 10543.216, 401.767, 52914.804 24/09/28,13:42:04,05,11,1, 11.9,1,1, 9.916, 10543.215, 401.749, 52914.835 24/09/28,13:42:04,06,11,1, 11.9,1,1, 9.916, 10543.217, 401.764, 52914.795 24/09/28,13:42:04,07,11,1, 11.9,1,1, 9.916, 10543.198, 401.762, 52914.851 24/09/28,13:42:04,08,11,1, 11.9,1,1, 9.916, 10543.212, 401.776, 52914.959 24/09/28,13:42:04,09,11,1, 11.9,1,1, 9.916, 10543.242, 401.733, 52914.855 24/09/28,13:42:04,10,11,1, 11.9,1,1, 9.916, 10543.226, 401.732, 52914.852 24/09/28,13:42:04,11,11,1, 11.9,1,1, 9.916, 10543.196, 401.756, 52914.880 24/09/28,13:42:04,12,11,1, 11.9,1,1, 9.916, 10543.204, 401.785, 52914.887 24/09/28,13:42:04,13,11,1, 11.9,1,1, 9.916, 10543.224, 401.748, 52914.906 24/09/28,13:42:04,14,11,1, 11.9,1,1, 9.916, 10543.194, 401.754, 52914.901 24/09/28,13:42:04,15,11,1, 11.9,1,1, 9.916, 10543.193, 401.755, 52914.864 24/09/28,13:42:04,16,11,1, 11.9,1,1, 9.916, 10543.219, 401.756, 52914.907 24/09/28,13:42:04,17,11,1, 11.9,1,1, 9.916, 10543.204, 401.757, 52914.877 24/09/28,13:42:04,18,11,1, 11.9,1,1, 9.916, 10543.204, 401.757, 52914.893 24/09/28,13:42:04,19,11,1, 11.9,1,1, 9.916, 10543.189, 401.743, 52914.895 24/09/28,13:42:05,00,11,1, 12.0,1,1, 9.914, 10543.182, 401.743, 52914.895 24/09/28,13:42:05,01,11,1, 12.0,1,1, 9.914, 10543.209, 401.770, 52914.899 24/09/28,13:42:05,02,11,1, 12.0,1,1, 9.914, 10543.201, 401.759, 52914.883 24/09/28,13:42:05,03,11,1, 12.0,1,1, 9.914, 10543.188, 401.758, 52914.907 24/09/28,13:42:05,04,11,1, 12.0,1,1, 9.914, 10543.174, 401.751, 52914.919 24/09/28,13:42:05,05,11,1, 12.0,1,1, 9.914, 10543.177, 401.760, 52914.884 24/09/28,13:42:05,06,11,1, 12.0,1,1, 9.914, 10543.197, 401.748, 52914.899 24/09/28,13:42:05,07,11,1, 12.0,1,1, 9.914, 10543.176, 401.750, 52914.896 24/09/28,13:42:05,08,11,1, 12.0,1,1, 9.914, 10543.174, 401.736, 52914.852 24/09/28,13:42:05,09,11,1, 12.0,1,1, 9.914, 10543.172, 401.749, 52914.960 24/09/28,13:42:05,10,11,1, 12.0,1,1, 9.914, 10543.169, 401.758, 52914.949 24/09/28,13:42:05,11,11,1, 12.0,1,1, 9.914, 10543.181, 401.751, 52914.912 24/09/28,13:42:05,12,11,1, 12.0,1,1, 9.914, 10543.185, 401.748, 52914.831 24/09/28,13:42:05,13,11,1, 12.0,1,1, 9.914, 10543.182, 401.762, 52914.867 24/09/28,13:42:05,14,11,1, 12.0,1,1, 9.914, 10543.168, 401.734, 52914.866 24/09/28,13:42:05,15,11,1, 12.0,1,1, 9.914, 10543.159, 401.759, 52914.889 24/09/28,13:42:05,16,11,1, 12.0,1,1, 9.914, 10543.194, 401.733, 52914.896 24/09/28,13:42:05,17,11,1, 12.0,1,1, 9.914, 10543.184, 401.733, 52914.879 24/09/28,13:42:05,18,11,1, 12.0,1,1, 9.914, 10543.201, 401.737, 52914.930 24/09/28,13:42:05,19,11,1, 12.0,1,1, 9.914, 10543.178, 401.747, 52915.004 24/09/28,13:42:06,00,10,1, 11.9,1,1, 9.912, 10543.174, 401.747, 52915.004 24/09/28,13:42:06,01,10,1, 11.9,1,1, 9.912, 10543.183, 401.736, 52914.902 24/09/28,13:42:06,02,10,1, 11.9,1,1, 9.912, 10543.184, 401.723, 52914.804 24/09/28,13:42:06,03,10,1, 11.9,1,1, 9.912, 10543.152, 401.711, 52914.948 24/09/28,13:42:06,04,10,1, 11.9,1,1, 9.912, 10543.165, 401.728, 52914.954 24/09/28,13:42:06,05,10,1, 11.9,1,1, 9.912, 10543.159, 401.726, 52914.973 24/09/28,13:42:06,06,10,1, 11.9,1,1, 9.912, 10543.162, 401.759, 52914.948 24/09/28,13:42:06,07,10,1, 11.9,1,1, 9.912, 10543.196, 401.744, 52914.877 24/09/28,13:42:06,08,10,1, 11.9,1,1, 9.912, 10543.158, 401.738, 52914.907 24/09/28,13:42:06,09,10,1, 11.9,1,1, 9.912, 10543.163, 401.718, 52914.972 24/09/28,13:42:06,10,10,1, 11.9,1,1, 9.912, 10543.151, 401.730, 52914.951 24/09/28,13:42:06,11,10,1, 11.9,1,1, 9.912, 10543.119, 401.748, 52914.903 24/09/28,13:42:06,12,10,1, 11.9,1,1, 9.912, 10543.147, 401.756, 52914.888 24/09/28,13:42:06,13,10,1, 11.9,1,1, 9.912, 10543.142, 401.730, 52914.926 24/09/28,13:42:06,14,10,1, 11.9,1,1, 9.912, 10543.124, 401.739, 52914.926 24/09/28,13:42:06,15,10,1, 11.9,1,1, 9.912, 10543.140, 401.745, 52914.892 24/09/28,13:42:06,16,10,1, 11.9,1,1, 9.912, 10543.095, 401.765, 52914.865 24/09/28,13:42:06,17,10,1, 11.9,1,1, 9.912, 10543.153, 401.743, 52914.841 24/09/28,13:42:06,18,10,1, 11.9,1,1, 9.912, 10543.135, 401.740, 52914.875 24/09/28,13:42:06,19,10,1, 11.9,1,1, 9.912, 10543.129, 401.758, 52914.928 24/09/28,13:42:07,00,11,1, 11.9,1,1, 9.913, 10543.123, 401.758, 52914.928 24/09/28,13:42:07,01,11,1, 11.9,1,1, 9.913, 10543.137, 401.766, 52914.889 24/09/28,13:42:07,02,11,1, 11.9,1,1, 9.913, 10543.130, 401.734, 52914.922 24/09/28,13:42:07,03,11,1, 11.9,1,1, 9.913, 10543.117, 401.736, 52914.881 24/09/28,13:42:07,04,11,1, 11.9,1,1, 9.913, 10543.147, 401.743, 52914.937 24/09/28,13:42:07,05,11,1, 11.9,1,1, 9.913, 10543.121, 401.752, 52914.940 24/09/28,13:42:07,06,11,1, 11.9,1,1, 9.913, 10543.117, 401.746, 52914.912 24/09/28,13:42:07,07,11,1, 11.9,1,1, 9.913, 10543.122, 401.757, 52914.942 24/09/28,13:42:07,08,11,1, 11.9,1,1, 9.913, 10543.123, 401.727, 52914.955 24/09/28,13:42:07,09,11,1, 11.9,1,1, 9.913, 10543.124, 401.769, 52914.881 24/09/28,13:42:07,10,11,1, 11.9,1,1, 9.913, 10543.127, 401.758, 52914.949 24/09/28,13:42:07,11,11,1, 11.9,1,1, 9.913, 10543.114, 401.741, 52914.929 24/09/28,13:42:07,12,11,1, 11.9,1,1, 9.913, 10543.102, 401.731, 52914.884 24/09/28,13:42:07,13,11,1, 11.9,1,1, 9.913, 10543.096, 401.754, 52914.868 24/09/28,13:42:07,14,11,1, 11.9,1,1, 9.913, 10543.113, 401.726, 52914.891 24/09/28,13:42:07,15,11,1, 11.9,1,1, 9.913, 10543.122, 401.746, 52914.879 24/09/28,13:42:07,16,11,1, 11.9,1,1, 9.913, 10543.112, 401.756, 52914.920 24/09/28,13:42:07,17,11,1, 11.9,1,1, 9.913, 10543.098, 401.746, 52914.898 24/09/28,13:42:07,18,11,1, 11.9,1,1, 9.913, 10543.120, 401.751, 52914.945 24/09/28,13:42:07,19,11,1, 11.9,1,1, 9.913, 10543.104, 401.730, 52914.874 24/09/28,13:42:08,00,10,1, 11.9,1,1, 9.916, 10543.098, 401.730, 52914.874 24/09/28,13:42:08,01,10,1, 11.9,1,1, 9.916, 10543.091, 401.756, 52914.945 24/09/28,13:42:08,02,10,1, 11.9,1,1, 9.916, 10543.100, 401.763, 52914.957 24/09/28,13:42:08,03,10,1, 11.9,1,1, 9.916, 10543.100, 401.750, 52914.920 24/09/28,13:42:08,04,10,1, 11.9,1,1, 9.916, 10543.097, 401.779, 52914.987 24/09/28,13:42:08,05,10,1, 11.9,1,1, 9.916, 10543.091, 401.768, 52914.997 24/09/28,13:42:08,06,10,1, 11.9,1,1, 9.916, 10543.082, 401.780, 52914.959 24/09/28,13:42:08,07,10,1, 11.9,1,1, 9.916, 10543.100, 401.757, 52914.965 24/09/28,13:42:08,08,10,1, 11.9,1,1, 9.916, 10543.110, 401.754, 52914.977 24/09/28,13:42:08,09,10,1, 11.9,1,1, 9.916, 10543.119, 401.770, 52914.894 24/09/28,13:42:08,10,10,1, 11.9,1,1, 9.916, 10543.101, 401.749, 52914.971 24/09/28,13:42:08,11,10,1, 11.9,1,1, 9.916, 10543.084, 401.767, 52914.933 24/09/28,13:42:08,12,10,1, 11.9,1,1, 9.916, 10543.087, 401.747, 52914.953 24/09/28,13:42:08,13,10,1, 11.9,1,1, 9.916, 10543.092, 401.775, 52914.946 24/09/28,13:42:08,14,10,1, 11.9,1,1, 9.916, 10543.093, 401.751, 52914.919 24/09/28,13:42:08,15,10,1, 11.9,1,1, 9.916, 10543.108, 401.776, 52914.994 24/09/28,13:42:08,16,10,1, 11.9,1,1, 9.916, 10543.107, 401.741, 52914.859 24/09/28,13:42:08,17,10,1, 11.9,1,1, 9.916, 10543.112, 401.768, 52914.935 24/09/28,13:42:08,18,10,1, 11.9,1,1, 9.916, 10543.096, 401.786, 52915.012 24/09/28,13:42:08,19,10,1, 11.9,1,1, 9.916, 10543.100, 401.769, 52914.904 24/09/28,13:42:09,00,10,1, 11.9,1,1, 9.917, 10543.098, 401.769, 52914.904 24/09/28,13:42:09,01,10,1, 11.9,1,1, 9.917, 10543.091, 401.746, 52914.926 24/09/28,13:42:09,02,10,1, 11.9,1,1, 9.917, 10543.097, 401.769, 52914.947 24/09/28,13:42:09,03,10,1, 11.9,1,1, 9.917, 10543.103, 401.772, 52914.941 24/09/28,13:42:09,04,10,1, 11.9,1,1, 9.917, 10543.108, 401.774, 52914.986 24/09/28,13:42:09,05,10,1, 11.9,1,1, 9.917, 10543.090, 401.775, 52914.994 24/09/28,13:42:09,06,10,1, 11.9,1,1, 9.917, 10543.100, 401.771, 52914.967 24/09/28,13:42:09,07,10,1, 11.9,1,1, 9.917, 10543.099, 401.750, 52914.936 24/09/28,13:42:09,08,10,1, 11.9,1,1, 9.917, 10543.092, 401.768, 52914.867 24/09/28,13:42:09,09,10,1, 11.9,1,1, 9.917, 10543.093, 401.783, 52915.046 24/09/28,13:42:09,10,10,1, 11.9,1,1, 9.917, 10543.115, 401.769, 52915.044 24/09/28,13:42:09,11,10,1, 11.9,1,1, 9.917, 10543.098, 401.760, 52914.961 24/09/28,13:42:09,12,10,1, 11.9,1,1, 9.917, 10543.078, 401.784, 52914.950 24/09/28,13:42:09,13,10,1, 11.9,1,1, 9.917, 10543.104, 401.778, 52914.968 24/09/28,13:42:09,14,10,1, 11.9,1,1, 9.917, 10543.085, 401.780, 52914.915 24/09/28,13:42:09,15,10,1, 11.9,1,1, 9.917, 10543.077, 401.787, 52915.017 24/09/28,13:42:09,16,10,1, 11.9,1,1, 9.917, 10543.098, 401.797, 52914.935 24/09/28,13:42:09,17,10,1, 11.9,1,1, 9.917, 10543.089, 401.792, 52915.018 24/09/28,13:42:09,18,10,1, 11.9,1,1, 9.917, 10543.078, 401.774, 52914.970 24/09/28,13:42:09,19,10,1, 11.9,1,1, 9.917, 10543.096, 401.777, 52914.980 24/09/28,13:42:10,00,11,1, 11.9,1,1, 9.916, 10543.090, 401.777, 52914.980 24/09/28,13:42:10,01,11,1, 11.9,1,1, 9.916, 10543.061, 401.779, 52914.949 24/09/28,13:42:10,02,11,1, 11.9,1,1, 9.916, 10543.096, 401.759, 52914.938 24/09/28,13:42:10,03,11,1, 11.9,1,1, 9.916, 10543.099, 401.787, 52914.961 24/09/28,13:42:10,04,11,1, 11.9,1,1, 9.916, 10543.070, 401.768, 52914.913 24/09/28,13:42:10,05,11,1, 11.9,1,1, 9.916, 10543.069, 401.772, 52914.963 24/09/28,13:42:10,06,11,1, 11.9,1,1, 9.916, 10543.101, 401.775, 52914.963 24/09/28,13:42:10,07,11,1, 11.9,1,1, 9.916, 10543.077, 401.774, 52915.007 24/09/28,13:42:10,08,11,1, 11.9,1,1, 9.916, 10543.061, 401.769, 52914.941 24/09/28,13:42:10,09,11,1, 11.9,1,1, 9.916, 10543.061, 401.781, 52914.917 24/09/28,13:42:10,10,11,1, 11.9,1,1, 9.916, 10543.070, 401.770, 52914.988 24/09/28,13:42:10,11,11,1, 11.9,1,1, 9.916, 10543.078, 401.763, 52914.937 24/09/28,13:42:10,12,11,1, 11.9,1,1, 9.916, 10543.095, 401.786, 52914.960 24/09/28,13:42:10,13,11,1, 11.9,1,1, 9.916, 10543.060, 401.774, 52914.995 24/09/28,13:42:10,14,11,1, 11.9,1,1, 9.916, 10543.083, 401.782, 52914.934 24/09/28,13:42:10,15,11,1, 11.9,1,1, 9.916, 10543.053, 401.775, 52914.997 24/09/28,13:42:10,16,11,1, 11.9,1,1, 9.916, 10543.062, 401.760, 52914.991 24/09/28,13:42:10,17,11,1, 11.9,1,1, 9.916, 10543.060, 401.768, 52915.000 24/09/28,13:42:10,18,11,1, 11.9,1,1, 9.916, 10543.081, 401.764, 52914.934 24/09/28,13:42:10,19,11,1, 11.9,1,1, 9.916, 10543.063, 401.781, 52914.977 24/09/28,13:42:11,00,11,1, 11.9,1,1, 9.921, 10543.057, 401.781, 52914.977 24/09/28,13:42:11,01,11,1, 11.9,1,1, 9.921, 10543.055, 401.779, 52914.976 24/09/28,13:42:11,02,11,1, 11.9,1,1, 9.921, 10543.043, 401.778, 52914.990 24/09/28,13:42:11,03,11,1, 11.9,1,1, 9.921, 10543.008, 401.760, 52914.964 24/09/28,13:42:11,04,11,1, 11.9,1,1, 9.921, 10543.033, 401.766, 52915.017 24/09/28,13:42:11,05,11,1, 11.9,1,1, 9.921, 10543.049, 401.792, 52914.950 24/09/28,13:42:11,06,11,1, 11.9,1,1, 9.921, 10543.030, 401.767, 52914.898 24/09/28,13:42:11,07,11,1, 11.9,1,1, 9.921, 10543.049, 401.757, 52914.967 24/09/28,13:42:11,08,11,1, 11.9,1,1, 9.921, 10543.026, 401.760, 52914.931 24/09/28,13:42:11,09,11,1, 11.9,1,1, 9.921, 10543.031, 401.773, 52915.016 24/09/28,13:42:11,10,11,1, 11.9,1,1, 9.921, 10543.043, 401.790, 52915.016 24/09/28,13:42:11,11,11,1, 11.9,1,1, 9.921, 10543.018, 401.773, 52914.997 24/09/28,13:42:11,12,11,1, 11.9,1,1, 9.921, 10543.041, 401.780, 52914.966 24/09/28,13:42:11,13,11,1, 11.9,1,1, 9.921, 10543.017, 401.767, 52914.940 24/09/28,13:42:11,14,11,1, 11.9,1,1, 9.921, 10543.010, 401.768, 52914.938 24/09/28,13:42:11,15,11,1, 11.9,1,1, 9.921, 10543.016, 401.761, 52914.884 24/09/28,13:42:11,16,11,1, 11.9,1,1, 9.921, 10543.014, 401.779, 52914.936 24/09/28,13:42:11,17,11,1, 11.9,1,1, 9.921, 10543.020, 401.761, 52914.912 24/09/28,13:42:11,18,11,1, 11.9,1,1, 9.921, 10543.014, 401.782, 52914.960 24/09/28,13:42:11,19,11,1, 11.9,1,1, 9.921, 10543.022, 401.784, 52914.961 24/09/28,13:42:12,00,11,1, 11.9,1,1, 9.912, 10543.015, 401.784, 52914.961 24/09/28,13:42:12,01,11,1, 11.9,1,1, 9.912, 10543.034, 401.772, 52914.935 24/09/28,13:42:12,02,11,1, 11.9,1,1, 9.912, 10543.005, 401.769, 52914.971 24/09/28,13:42:12,03,11,1, 11.9,1,1, 9.912, 10543.009, 401.780, 52914.981 24/09/28,13:42:12,04,11,1, 11.9,1,1, 9.912, 10543.016, 401.752, 52914.940 24/09/28,13:42:12,05,11,1, 11.9,1,1, 9.912, 10542.995, 401.804, 52914.949 24/09/28,13:42:12,06,11,1, 11.9,1,1, 9.912, 10542.996, 401.782, 52914.912 24/09/28,13:42:12,07,11,1, 11.9,1,1, 9.912, 10543.023, 401.786, 52914.927 24/09/28,13:42:12,08,11,1, 11.9,1,1, 9.912, 10543.018, 401.788, 52914.867 24/09/28,13:42:12,09,11,1, 11.9,1,1, 9.912, 10542.990, 401.769, 52914.975 24/09/28,13:42:12,10,11,1, 11.9,1,1, 9.912, 10542.999, 401.764, 52914.949 24/09/28,13:42:12,11,11,1, 11.9,1,1, 9.912, 10542.993, 401.774, 52914.927 24/09/28,13:42:12,12,11,1, 11.9,1,1, 9.912, 10543.019, 401.785, 52914.975 24/09/28,13:42:12,13,11,1, 11.9,1,1, 9.912, 10543.004, 401.766, 52914.976 24/09/28,13:42:12,14,11,1, 11.9,1,1, 9.912, 10543.008, 401.759, 52914.934 24/09/28,13:42:12,15,11,1, 11.9,1,1, 9.912, 10543.002, 401.785, 52914.923 24/09/28,13:42:12,16,11,1, 11.9,1,1, 9.912, 10543.003, 401.774, 52914.960 24/09/28,13:42:12,17,11,1, 11.9,1,1, 9.912, 10542.994, 401.789, 52914.973 24/09/28,13:42:12,18,11,1, 11.9,1,1, 9.912, 10543.020, 401.786, 52914.942 24/09/28,13:42:12,19,11,1, 11.9,1,1, 9.912, 10542.988, 401.790, 52914.981 24/09/28,13:42:13,00,10,1, 11.9,1,1, 9.918, 10542.982, 401.790, 52914.981 24/09/28,13:42:13,01,10,1, 11.9,1,1, 9.918, 10543.009, 401.784, 52914.982 24/09/28,13:42:13,02,10,1, 11.9,1,1, 9.918, 10542.991, 401.765, 52914.957 24/09/28,13:42:13,03,10,1, 11.9,1,1, 9.918, 10543.020, 401.783, 52914.997 24/09/28,13:42:13,04,10,1, 11.9,1,1, 9.918, 10542.996, 401.783, 52914.909 24/09/28,13:42:13,05,10,1, 11.9,1,1, 9.918, 10543.005, 401.788, 52914.918 24/09/28,13:42:13,06,10,1, 11.9,1,1, 9.918, 10542.966, 401.771, 52914.960 24/09/28,13:42:13,07,10,1, 11.9,1,1, 9.918, 10543.000, 401.797, 52914.948 24/09/28,13:42:13,08,10,1, 11.9,1,1, 9.918, 10542.990, 401.779, 52915.012 24/09/28,13:42:13,09,10,1, 11.9,1,1, 9.918, 10542.989, 401.783, 52914.998 24/09/28,13:42:13,10,10,1, 11.9,1,1, 9.918, 10542.996, 401.777, 52914.963 24/09/28,13:42:13,11,10,1, 11.9,1,1, 9.918, 10542.999, 401.778, 52915.036 24/09/28,13:42:13,12,10,1, 11.9,1,1, 9.918, 10542.981, 401.802, 52915.010 24/09/28,13:42:13,13,10,1, 11.9,1,1, 9.918, 10542.989, 401.781, 52915.010 24/09/28,13:42:13,14,10,1, 11.9,1,1, 9.918, 10542.969, 401.798, 52914.982 24/09/28,13:42:13,15,10,1, 11.9,1,1, 9.918, 10542.986, 401.760, 52914.930 24/09/28,13:42:13,16,10,1, 11.9,1,1, 9.918, 10542.972, 401.800, 52914.948 24/09/28,13:42:13,17,10,1, 11.9,1,1, 9.918, 10543.010, 401.795, 52914.979 24/09/28,13:42:13,18,10,1, 11.9,1,1, 9.918, 10542.979, 401.796, 52914.971 24/09/28,13:42:13,19,10,1, 11.9,1,1, 9.918, 10542.986, 401.804, 52915.005 24/09/28,13:42:14,00,10,1, 11.9,1,1, 9.920, 10542.982, 401.804, 52915.005 24/09/28,13:42:14,01,10,1, 11.9,1,1, 9.920, 10542.959, 401.797, 52914.997 24/09/28,13:42:14,02,10,1, 11.9,1,1, 9.920, 10542.959, 401.807, 52915.020 24/09/28,13:42:14,03,10,1, 11.9,1,1, 9.920, 10542.974, 401.810, 52914.975 24/09/28,13:42:14,04,10,1, 11.9,1,1, 9.920, 10542.958, 401.777, 52915.029 24/09/28,13:42:14,05,10,1, 11.9,1,1, 9.920, 10542.978, 401.808, 52915.017 24/09/28,13:42:14,06,10,1, 11.9,1,1, 9.920, 10542.991, 401.788, 52914.994 24/09/28,13:42:14,07,10,1, 11.9,1,1, 9.920, 10542.985, 401.800, 52915.029 24/09/28,13:42:14,08,10,1, 11.9,1,1, 9.920, 10542.962, 401.779, 52915.011 24/09/28,13:42:14,09,10,1, 11.9,1,1, 9.920, 10542.981, 401.784, 52915.010 24/09/28,13:42:14,10,10,1, 11.9,1,1, 9.920, 10542.976, 401.789, 52915.038 24/09/28,13:42:14,11,10,1, 11.9,1,1, 9.920, 10542.966, 401.789, 52915.038 24/09/28,13:42:14,12,10,1, 11.9,1,1, 9.920, 10542.977, 401.798, 52915.020 24/09/28,13:42:14,13,10,1, 11.9,1,1, 9.920, 10542.973, 401.776, 52915.026 24/09/28,13:42:14,14,10,1, 11.9,1,1, 9.920, 10542.981, 401.795, 52915.046 24/09/28,13:42:14,15,10,1, 11.9,1,1, 9.920, 10542.966, 401.805, 52915.030 24/09/28,13:42:14,16,10,1, 11.9,1,1, 9.920, 10542.960, 401.789, 52915.025 24/09/28,13:42:14,17,10,1, 11.9,1,1, 9.920, 10542.953, 401.785, 52915.025 24/09/28,13:42:14,18,10,1, 11.9,1,1, 9.920, 10542.943, 401.795, 52914.982 24/09/28,13:42:14,19,10,1, 11.9,1,1, 9.920, 10542.960, 401.796, 52915.013 24/09/28,13:42:15,00,10,1, 11.9,1,1, 9.916, 10542.957, 401.796, 52915.013 24/09/28,13:42:15,01,10,1, 11.9,1,1, 9.916, 10542.959, 401.781, 52914.990 24/09/28,13:42:15,02,10,1, 11.9,1,1, 9.916, 10542.968, 401.793, 52915.020 24/09/28,13:42:15,03,10,1, 11.9,1,1, 9.916, 10542.944, 401.800, 52915.060 24/09/28,13:42:15,04,10,1, 11.9,1,1, 9.916, 10542.958, 401.820, 52915.066 24/09/28,13:42:15,05,10,1, 11.9,1,1, 9.916, 10542.935, 401.827, 52915.053 24/09/28,13:42:15,06,10,1, 11.9,1,1, 9.916, 10542.953, 401.808, 52915.060 24/09/28,13:42:15,07,10,1, 11.9,1,1, 9.916, 10542.962, 401.813, 52914.993 24/09/28,13:42:15,08,10,1, 11.9,1,1, 9.916, 10542.963, 401.828, 52915.057 24/09/28,13:42:15,09,10,1, 11.9,1,1, 9.916, 10542.939, 401.794, 52915.043 24/09/28,13:42:15,10,10,1, 11.9,1,1, 9.916, 10542.961, 401.820, 52915.060 24/09/28,13:42:15,11,10,1, 11.9,1,1, 9.916, 10542.947, 401.829, 52915.075 24/09/28,13:42:15,12,10,1, 11.9,1,1, 9.916, 10542.956, 401.807, 52915.051 24/09/28,13:42:15,13,10,1, 11.9,1,1, 9.916, 10542.952, 401.825, 52915.053 24/09/28,13:42:15,14,10,1, 11.9,1,1, 9.916, 10542.927, 401.822, 52915.007 24/09/28,13:42:15,15,10,1, 11.9,1,1, 9.916, 10542.936, 401.808, 52914.984 24/09/28,13:42:15,16,10,1, 11.9,1,1, 9.916, 10542.967, 401.826, 52914.993 24/09/28,13:42:15,17,10,1, 11.9,1,1, 9.916, 10542.940, 401.817, 52915.058 24/09/28,13:42:15,18,10,1, 11.9,1,1, 9.916, 10542.931, 401.838, 52915.055 24/09/28,13:42:15,19,10,1, 11.9,1,1, 9.916, 10542.933, 401.838, 52915.065 24/09/28,13:42:16,00,10,1, 11.9,1,1, 9.921, 10542.932, 401.838, 52915.065 24/09/28,13:42:16,01,10,1, 11.9,1,1, 9.921, 10542.931, 401.848, 52915.076 24/09/28,13:42:16,02,10,1, 11.9,1,1, 9.921, 10542.935, 401.821, 52915.047 24/09/28,13:42:16,03,10,1, 11.9,1,1, 9.921, 10542.939, 401.849, 52915.028 24/09/28,13:42:16,04,10,1, 11.9,1,1, 9.921, 10542.928, 401.832, 52915.031 24/09/28,13:42:16,05,10,1, 11.9,1,1, 9.921, 10542.927, 401.845, 52915.034 24/09/28,13:42:16,06,10,1, 11.9,1,1, 9.921, 10542.961, 401.849, 52915.016 24/09/28,13:42:16,07,10,1, 11.9,1,1, 9.921, 10542.918, 401.833, 52915.020 24/09/28,13:42:16,08,10,1, 11.9,1,1, 9.921, 10542.934, 401.856, 52915.125 24/09/28,13:42:16,09,10,1, 11.9,1,1, 9.921, 10542.951, 401.823, 52914.993 24/09/28,13:42:16,10,10,1, 11.9,1,1, 9.921, 10542.938, 401.862, 52915.013 24/09/28,13:42:16,11,10,1, 11.9,1,1, 9.921, 10542.934, 401.860, 52915.039 24/09/28,13:42:16,12,10,1, 11.9,1,1, 9.921, 10542.949, 401.860, 52915.079 24/09/28,13:42:16,13,10,1, 11.9,1,1, 9.921, 10542.939, 401.846, 52915.054 24/09/28,13:42:16,14,10,1, 11.9,1,1, 9.921, 10542.921, 401.844, 52915.064 24/09/28,13:42:16,15,10,1, 11.9,1,1, 9.921, 10542.964, 401.875, 52915.068 24/09/28,13:42:16,16,10,1, 11.9,1,1, 9.921, 10542.927, 401.843, 52915.038 24/09/28,13:42:16,17,10,1, 11.9,1,1, 9.921, 10542.940, 401.871, 52915.032 24/09/28,13:42:16,18,10,1, 11.9,1,1, 9.921, 10542.917, 401.861, 52915.124 24/09/28,13:42:16,19,10,1, 11.9,1,1, 9.921, 10542.923, 401.870, 52915.093 24/09/28,13:42:17,00,10,1, 11.9,1,1, 9.921, 10542.923, 401.870, 52915.093 24/09/28,13:42:17,01,10,1, 11.9,1,1, 9.921, 10542.933, 401.880, 52915.060 24/09/28,13:42:17,02,10,1, 11.9,1,1, 9.921, 10542.914, 401.873, 52915.120 24/09/28,13:42:17,03,10,1, 11.9,1,1, 9.921, 10542.911, 401.864, 52915.045 24/09/28,13:42:17,04,10,1, 11.9,1,1, 9.921, 10542.920, 401.866, 52915.060 24/09/28,13:42:17,05,10,1, 11.9,1,1, 9.921, 10542.927, 401.862, 52915.050 24/09/28,13:42:17,06,10,1, 11.9,1,1, 9.921, 10542.918, 401.871, 52915.080 24/09/28,13:42:17,07,10,1, 11.9,1,1, 9.921, 10542.894, 401.868, 52915.041 24/09/28,13:42:17,08,10,1, 11.9,1,1, 9.921, 10542.896, 401.858, 52915.073 24/09/28,13:42:17,09,10,1, 11.9,1,1, 9.921, 10542.907, 401.846, 52915.011 24/09/28,13:42:17,10,10,1, 11.9,1,1, 9.921, 10542.908, 401.848, 52915.044 24/09/28,13:42:17,11,10,1, 11.9,1,1, 9.921, 10542.887, 401.853, 52915.048 24/09/28,13:42:17,12,10,1, 11.9,1,1, 9.921, 10542.910, 401.865, 52915.073 24/09/28,13:42:17,13,10,1, 11.9,1,1, 9.921, 10542.914, 401.867, 52915.039 24/09/28,13:42:17,14,10,1, 11.9,1,1, 9.921, 10542.905, 401.856, 52914.993 24/09/28,13:42:17,15,10,1, 11.9,1,1, 9.921, 10542.901, 401.875, 52915.040 24/09/28,13:42:17,16,10,1, 11.9,1,1, 9.921, 10542.911, 401.846, 52914.989 24/09/28,13:42:17,17,10,1, 11.9,1,1, 9.921, 10542.905, 401.864, 52915.058 24/09/28,13:42:17,18,10,1, 11.9,1,1, 9.921, 10542.904, 401.863, 52915.082 24/09/28,13:42:17,19,10,1, 11.9,1,1, 9.921, 10542.903, 401.883, 52914.993 24/09/28,13:42:18,00,10,1, 11.9,1,1, 9.923, 10542.898, 401.883, 52914.993 24/09/28,13:42:18,01,10,1, 11.9,1,1, 9.923, 10542.876, 401.881, 52915.091 24/09/28,13:42:18,02,10,1, 11.9,1,1, 9.923, 10542.924, 401.888, 52915.088 24/09/28,13:42:18,03,10,1, 11.9,1,1, 9.923, 10542.907, 401.881, 52915.102 24/09/28,13:42:18,04,10,1, 11.9,1,1, 9.923, 10542.915, 401.896, 52915.102 24/09/28,13:42:18,05,10,1, 11.9,1,1, 9.923, 10542.924, 401.888, 52915.044 24/09/28,13:42:18,06,10,1, 11.9,1,1, 9.923, 10542.865, 401.900, 52915.109 24/09/28,13:42:18,07,10,1, 11.9,1,1, 9.923, 10542.900, 401.891, 52915.021 24/09/28,13:42:18,08,10,1, 11.9,1,1, 9.923, 10542.886, 401.886, 52915.053 24/09/28,13:42:18,09,10,1, 11.9,1,1, 9.923, 10542.902, 401.894, 52915.014 24/09/28,13:42:18,10,10,1, 11.9,1,1, 9.923, 10542.879, 401.887, 52915.053 24/09/28,13:42:18,11,10,1, 11.9,1,1, 9.923, 10542.909, 401.878, 52915.103 24/09/28,13:42:18,12,10,1, 11.9,1,1, 9.923, 10542.884, 401.887, 52915.062 24/09/28,13:42:18,13,10,1, 11.9,1,1, 9.923, 10542.882, 401.901, 52915.107 24/09/28,13:42:18,14,10,1, 11.9,1,1, 9.923, 10542.895, 401.887, 52915.063 24/09/28,13:42:18,15,10,1, 11.9,1,1, 9.923, 10542.845, 401.891, 52915.066 24/09/28,13:42:18,16,10,1, 11.9,1,1, 9.923, 10542.865, 401.900, 52915.005 24/09/28,13:42:18,17,10,1, 11.9,1,1, 9.923, 10542.878, 401.916, 52915.138 24/09/28,13:42:18,18,10,1, 11.9,1,1, 9.923, 10542.890, 401.875, 52915.077 24/09/28,13:42:18,19,10,1, 11.9,1,1, 9.923, 10542.871, 401.913, 52915.081 24/09/28,13:42:19,00,10,1, 11.9,1,1, 9.920, 10542.865, 401.913, 52915.081 24/09/28,13:42:19,01,10,1, 11.9,1,1, 9.920, 10542.889, 401.900, 52915.080 24/09/28,13:42:19,02,10,1, 11.9,1,1, 9.920, 10542.847, 401.921, 52915.091 24/09/28,13:42:19,03,10,1, 11.9,1,1, 9.920, 10542.887, 401.928, 52915.050 24/09/28,13:42:19,04,10,1, 11.9,1,1, 9.920, 10542.871, 401.907, 52915.082 24/09/28,13:42:19,05,10,1, 11.9,1,1, 9.920, 10542.872, 401.927, 52915.090 24/09/28,13:42:19,06,10,1, 11.9,1,1, 9.920, 10542.869, 401.912, 52915.044 24/09/28,13:42:19,07,10,1, 11.9,1,1, 9.920, 10542.869, 401.926, 52915.094 24/09/28,13:42:19,08,10,1, 11.9,1,1, 9.920, 10542.884, 401.916, 52915.151 24/09/28,13:42:19,09,10,1, 11.9,1,1, 9.920, 10542.862, 401.922, 52915.094 24/09/28,13:42:19,10,10,1, 11.9,1,1, 9.920, 10542.881, 401.915, 52915.076 24/09/28,13:42:19,11,10,1, 11.9,1,1, 9.920, 10542.890, 401.915, 52915.164 24/09/28,13:42:19,12,10,1, 11.9,1,1, 9.920, 10542.861, 401.907, 52915.105 24/09/28,13:42:19,13,10,1, 11.9,1,1, 9.920, 10542.867, 401.916, 52915.134 24/09/28,13:42:19,14,10,1, 11.9,1,1, 9.920, 10542.863, 401.927, 52915.144 24/09/28,13:42:19,15,10,1, 11.9,1,1, 9.920, 10542.871, 401.914, 52915.136 24/09/28,13:42:19,16,10,1, 11.9,1,1, 9.920, 10542.856, 401.964, 52915.323 24/09/28,13:42:19,17,10,1, 11.9,1,1, 9.920, 10542.862, 401.944, 52915.150 24/09/28,13:42:19,18,10,1, 11.9,1,1, 9.920, 10542.837, 401.921, 52915.163 24/09/28,13:42:19,19,10,1, 11.9,1,1, 9.920, 10542.864, 401.921, 52915.069 24/09/28,13:42:20,00,10,1, 11.9,1,1, 9.924, 10542.856, 401.921, 52915.069 24/09/28,13:42:20,01,10,1, 11.9,1,1, 9.924, 10542.859, 401.938, 52915.052 24/09/28,13:42:20,02,10,1, 11.9,1,1, 9.924, 10542.843, 401.902, 52915.138 24/09/28,13:42:20,03,10,1, 11.9,1,1, 9.924, 10542.848, 401.944, 52915.152 24/09/28,13:42:20,04,10,1, 11.9,1,1, 9.924, 10542.870, 401.952, 52915.147 24/09/28,13:42:20,05,10,1, 11.9,1,1, 9.924, 10542.845, 401.935, 52915.145 24/09/28,13:42:20,06,10,1, 11.9,1,1, 9.924, 10542.851, 401.928, 52915.068 24/09/28,13:42:20,07,10,1, 11.9,1,1, 9.924, 10542.844, 401.938, 52915.141 24/09/28,13:42:20,08,10,1, 11.9,1,1, 9.924, 10542.858, 401.921, 52915.078 24/09/28,13:42:20,09,10,1, 11.9,1,1, 9.924, 10542.850, 401.935, 52915.161 24/09/28,13:42:20,10,10,1, 11.9,1,1, 9.924, 10542.845, 401.934, 52915.134 24/09/28,13:42:20,11,10,1, 11.9,1,1, 9.924, 10542.861, 401.951, 52915.131 24/09/28,13:42:20,12,10,1, 11.9,1,1, 9.924, 10542.840, 401.945, 52915.156 24/09/28,13:42:20,13,10,1, 11.9,1,1, 9.924, 10542.853, 401.932, 52915.136 24/09/28,13:42:20,14,10,1, 11.9,1,1, 9.924, 10542.853, 401.970, 52915.118 24/09/28,13:42:20,15,10,1, 11.9,1,1, 9.924, 10542.866, 401.949, 52915.160 24/09/28,13:42:20,16,10,1, 11.9,1,1, 9.924, 10542.846, 401.948, 52915.105 24/09/28,13:42:20,17,10,1, 11.9,1,1, 9.924, 10542.833, 401.961, 52915.155 24/09/28,13:42:20,18,10,1, 11.9,1,1, 9.924, 10542.851, 401.952, 52915.175 24/09/28,13:42:20,19,10,1, 11.9,1,1, 9.924, 10542.823, 401.947, 52915.147 24/09/28,13:42:21,00,10,1, 11.9,1,1, 9.921, 10542.823, 401.947, 52915.147 24/09/28,13:42:21,01,10,1, 11.9,1,1, 9.921, 10542.864, 401.954, 52915.122 24/09/28,13:42:21,02,10,1, 11.9,1,1, 9.921, 10542.834, 401.947, 52915.190 24/09/28,13:42:21,03,10,1, 11.9,1,1, 9.921, 10542.834, 401.961, 52915.126 24/09/28,13:42:21,04,10,1, 11.9,1,1, 9.921, 10542.856, 401.952, 52915.115 24/09/28,13:42:21,05,10,1, 11.9,1,1, 9.921, 10542.820, 401.941, 52915.118 24/09/28,13:42:21,06,10,1, 11.9,1,1, 9.921, 10542.828, 401.976, 52915.188 24/09/28,13:42:21,07,10,1, 11.9,1,1, 9.921, 10542.852, 401.977, 52915.178 24/09/28,13:42:21,08,10,1, 11.9,1,1, 9.921, 10542.806, 401.988, 52915.196 24/09/28,13:42:21,09,10,1, 11.9,1,1, 9.921, 10542.836, 401.974, 52915.150 24/09/28,13:42:21,10,10,1, 11.9,1,1, 9.921, 10542.826, 401.972, 52915.120 24/09/28,13:42:21,11,10,1, 11.9,1,1, 9.921, 10542.815, 401.985, 52915.228 24/09/28,13:42:21,12,10,1, 11.9,1,1, 9.921, 10542.837, 401.964, 52915.139 24/09/28,13:42:21,13,10,1, 11.9,1,1, 9.921, 10542.811, 401.958, 52915.177 24/09/28,13:42:21,14,10,1, 11.9,1,1, 9.921, 10542.831, 401.975, 52915.206 24/09/28,13:42:21,15,10,1, 11.9,1,1, 9.921, 10542.792, 401.988, 52915.150 24/09/28,13:42:21,16,10,1, 11.9,1,1, 9.921, 10542.822, 401.987, 52915.089 24/09/28,13:42:21,17,10,1, 11.9,1,1, 9.921, 10542.820, 401.967, 52915.152 24/09/28,13:42:21,18,10,1, 11.9,1,1, 9.921, 10542.798, 401.985, 52915.154 24/09/28,13:42:21,19,10,1, 11.9,1,1, 9.921, 10542.798, 401.956, 52915.171 24/09/28,13:42:22,00,10,1, 11.9,1,1, 9.924, 10542.790, 401.956, 52915.171 24/09/28,13:42:22,01,10,1, 11.9,1,1, 9.924, 10542.781, 401.970, 52915.149 24/09/28,13:42:22,02,10,1, 11.9,1,1, 9.924, 10542.795, 401.968, 52915.134 24/09/28,13:42:22,03,10,1, 11.9,1,1, 9.924, 10542.789, 402.001, 52915.164 24/09/28,13:42:22,04,10,1, 11.9,1,1, 9.924, 10542.781, 401.997, 52915.157 24/09/28,13:42:22,05,10,1, 11.9,1,1, 9.924, 10542.781, 402.005, 52915.178 24/09/28,13:42:22,06,10,1, 11.9,1,1, 9.924, 10542.783, 401.987, 52915.140 24/09/28,13:42:22,07,10,1, 11.9,1,1, 9.924, 10542.803, 401.999, 52915.210 24/09/28,13:42:22,08,10,1, 11.9,1,1, 9.924, 10542.783, 402.010, 52915.161 24/09/28,13:42:22,09,10,1, 11.9,1,1, 9.924, 10542.777, 401.985, 52915.170 24/09/28,13:42:22,10,10,1, 11.9,1,1, 9.924, 10542.770, 401.996, 52915.088 24/09/28,13:42:22,11,10,1, 11.9,1,1, 9.924, 10542.768, 401.985, 52915.094 24/09/28,13:42:22,12,10,1, 11.9,1,1, 9.924, 10542.758, 401.978, 52915.089 24/09/28,13:42:22,13,10,1, 11.9,1,1, 9.924, 10542.755, 401.960, 52915.101 24/09/28,13:42:22,14,10,1, 11.9,1,1, 9.924, 10542.756, 401.982, 52915.126 24/09/28,13:42:22,15,10,1, 11.9,1,1, 9.924, 10542.761, 401.981, 52915.076 24/09/28,13:42:22,16,10,1, 11.9,1,1, 9.924, 10542.762, 401.974, 52915.079 24/09/28,13:42:22,17,10,1, 11.9,1,1, 9.924, 10542.750, 402.005, 52915.150 24/09/28,13:42:22,18,10,1, 11.9,1,1, 9.924, 10542.748, 401.993, 52915.109 24/09/28,13:42:22,19,10,1, 11.9,1,1, 9.924, 10542.741, 402.027, 52915.203 24/09/28,13:42:23,00,10,1, 11.8,1,1, 9.923, 10542.740, 402.027, 52915.203 24/09/28,13:42:23,01,10,1, 11.8,1,1, 9.923, 10542.747, 402.002, 52915.174 24/09/28,13:42:23,02,10,1, 11.8,1,1, 9.923, 10542.752, 401.992, 52915.209 24/09/28,13:42:23,03,10,1, 11.8,1,1, 9.923, 10542.737, 402.009, 52915.184 24/09/28,13:42:23,04,10,1, 11.8,1,1, 9.923, 10542.732, 402.008, 52915.155 24/09/28,13:42:23,05,10,1, 11.8,1,1, 9.923, 10542.756, 402.004, 52915.113 24/09/28,13:42:23,06,10,1, 11.8,1,1, 9.923, 10542.744, 402.028, 52915.132 24/09/28,13:42:23,07,10,1, 11.8,1,1, 9.923, 10542.755, 402.014, 52915.103 24/09/28,13:42:23,08,10,1, 11.8,1,1, 9.923, 10542.728, 402.019, 52915.124 24/09/28,13:42:23,09,10,1, 11.8,1,1, 9.923, 10542.743, 401.997, 52915.143 24/09/28,13:42:23,10,10,1, 11.8,1,1, 9.923, 10542.708, 402.005, 52915.129 24/09/28,13:42:23,11,10,1, 11.8,1,1, 9.923, 10542.730, 402.018, 52915.178 24/09/28,13:42:23,12,10,1, 11.8,1,1, 9.923, 10542.713, 401.998, 52915.150 24/09/28,13:42:23,13,10,1, 11.8,1,1, 9.923, 10542.742, 402.016, 52915.155 24/09/28,13:42:23,14,10,1, 11.8,1,1, 9.923, 10542.731, 402.006, 52915.130 24/09/28,13:42:23,15,10,1, 11.8,1,1, 9.923, 10542.736, 402.011, 52915.206 24/09/28,13:42:23,16,10,1, 11.8,1,1, 9.923, 10542.692, 402.018, 52915.217 24/09/28,13:42:23,17,10,1, 11.8,1,1, 9.923, 10542.722, 402.002, 52915.246 24/09/28,13:42:23,18,10,1, 11.8,1,1, 9.923, 10542.735, 401.991, 52915.108 24/09/28,13:42:23,19,10,1, 11.8,1,1, 9.923, 10542.719, 402.003, 52915.147 24/09/28,13:42:24,00,10,1, 11.9,1,1, 9.924, 10542.715, 402.003, 52915.147 24/09/28,13:42:24,01,10,1, 11.9,1,1, 9.924, 10542.728, 401.980, 52915.116 24/09/28,13:42:24,02,10,1, 11.9,1,1, 9.924, 10542.717, 401.975, 52915.147 24/09/28,13:42:24,03,10,1, 11.9,1,1, 9.924, 10542.725, 402.004, 52915.195 24/09/28,13:42:24,04,10,1, 11.9,1,1, 9.924, 10542.712, 401.991, 52915.184 24/09/28,13:42:24,05,10,1, 11.9,1,1, 9.924, 10542.715, 402.002, 52915.211 24/09/28,13:42:24,06,10,1, 11.9,1,1, 9.924, 10542.697, 401.997, 52915.196 24/09/28,13:42:24,07,10,1, 11.9,1,1, 9.924, 10542.702, 401.983, 52915.143 24/09/28,13:42:24,08,10,1, 11.9,1,1, 9.924, 10542.691, 401.984, 52915.118 24/09/28,13:42:24,09,10,1, 11.9,1,1, 9.924, 10542.719, 401.963, 52915.142 24/09/28,13:42:24,10,10,1, 11.9,1,1, 9.924, 10542.681, 401.990, 52915.137 24/09/28,13:42:24,11,10,1, 11.9,1,1, 9.924, 10542.694, 402.016, 52915.178 24/09/28,13:42:24,12,10,1, 11.9,1,1, 9.924, 10542.703, 402.004, 52915.105 24/09/28,13:42:24,13,10,1, 11.9,1,1, 9.924, 10542.697, 402.015, 52915.165 24/09/28,13:42:24,14,10,1, 11.9,1,1, 9.924, 10542.704, 401.993, 52915.162 24/09/28,13:42:24,15,10,1, 11.9,1,1, 9.924, 10542.708, 402.008, 52915.171 24/09/28,13:42:24,16,10,1, 11.9,1,1, 9.924, 10542.689, 402.015, 52915.209 24/09/28,13:42:24,17,10,1, 11.9,1,1, 9.924, 10542.730, 402.005, 52915.169 24/09/28,13:42:24,18,10,1, 11.9,1,1, 9.924, 10542.712, 402.028, 52915.144 24/09/28,13:42:24,19,10,1, 11.9,1,1, 9.924, 10542.702, 402.023, 52915.126 24/09/28,13:42:25,00,11,1, 11.9,1,1, 9.923, 10542.698, 402.023, 52915.126 24/09/28,13:42:25,01,11,1, 11.9,1,1, 9.923, 10542.715, 402.000, 52915.121 24/09/28,13:42:25,02,11,1, 11.9,1,1, 9.923, 10542.685, 402.042, 52915.207 24/09/28,13:42:25,03,11,1, 11.9,1,1, 9.923, 10542.713, 402.026, 52915.156 24/09/28,13:42:25,04,11,1, 11.9,1,1, 9.923, 10542.725, 402.029, 52915.210 24/09/28,13:42:25,05,11,1, 11.9,1,1, 9.923, 10542.702, 402.027, 52915.187 24/09/28,13:42:25,06,11,1, 11.9,1,1, 9.923, 10542.725, 402.012, 52915.172 24/09/28,13:42:25,07,11,1, 11.9,1,1, 9.923, 10542.706, 402.022, 52915.181 24/09/28,13:42:25,08,11,1, 11.9,1,1, 9.923, 10542.728, 402.013, 52915.135 24/09/28,13:42:25,09,11,1, 11.9,1,1, 9.923, 10542.723, 402.025, 52915.199 24/09/28,13:42:25,10,11,1, 11.9,1,1, 9.923, 10542.730, 402.054, 52915.213 24/09/28,13:42:25,11,11,1, 11.9,1,1, 9.923, 10542.724, 402.025, 52915.163 24/09/28,13:42:25,12,11,1, 11.9,1,1, 9.923, 10542.725, 402.047, 52915.143 24/09/28,13:42:25,13,11,1, 11.9,1,1, 9.923, 10542.708, 402.011, 52915.248 24/09/28,13:42:25,14,11,1, 11.9,1,1, 9.923, 10542.744, 402.065, 52915.187 24/09/28,13:42:25,15,11,1, 11.9,1,1, 9.923, 10542.720, 402.045, 52915.220 24/09/28,13:42:25,16,11,1, 11.9,1,1, 9.923, 10542.703, 402.052, 52915.223 24/09/28,13:42:25,17,11,1, 11.9,1,1, 9.923, 10542.708, 402.051, 52915.246 24/09/28,13:42:25,18,11,1, 11.9,1,1, 9.923, 10542.728, 402.059, 52915.167 24/09/28,13:42:25,19,11,1, 11.9,1,1, 9.923, 10542.731, 402.063, 52915.203 24/09/28,13:42:26,00,10,1, 12.0,1,1, 9.923, 10542.723, 402.063, 52915.203 24/09/28,13:42:26,01,10,1, 12.0,1,1, 9.923, 10542.730, 402.077, 52915.264 24/09/28,13:42:26,02,10,1, 12.0,1,1, 9.923, 10542.722, 402.045, 52915.160 24/09/28,13:42:26,03,10,1, 12.0,1,1, 9.923, 10542.695, 402.050, 52915.200 24/09/28,13:42:26,04,10,1, 12.0,1,1, 9.923, 10542.736, 402.078, 52915.158 24/09/28,13:42:26,05,10,1, 12.0,1,1, 9.923, 10542.734, 402.082, 52915.191 24/09/28,13:42:26,06,10,1, 12.0,1,1, 9.923, 10542.735, 402.070, 52915.163 24/09/28,13:42:26,07,10,1, 12.0,1,1, 9.923, 10542.720, 402.077, 52915.214 24/09/28,13:42:26,08,10,1, 12.0,1,1, 9.923, 10542.754, 402.081, 52915.160 24/09/28,13:42:26,09,10,1, 12.0,1,1, 9.923, 10542.726, 402.071, 52915.183 24/09/28,13:42:26,10,10,1, 12.0,1,1, 9.923, 10542.703, 402.083, 52915.212 24/09/28,13:42:26,11,10,1, 12.0,1,1, 9.923, 10542.715, 402.111, 52915.258 24/09/28,13:42:26,12,10,1, 12.0,1,1, 9.923, 10542.734, 402.121, 52915.232 24/09/28,13:42:26,13,10,1, 12.0,1,1, 9.923, 10542.736, 402.103, 52915.215 24/09/28,13:42:26,14,10,1, 12.0,1,1, 9.923, 10542.748, 402.112, 52915.232 24/09/28,13:42:26,15,10,1, 12.0,1,1, 9.923, 10542.750, 402.118, 52915.254 24/09/28,13:42:26,16,10,1, 12.0,1,1, 9.923, 10542.719, 402.108, 52915.260 24/09/28,13:42:26,17,10,1, 12.0,1,1, 9.923, 10542.738, 402.097, 52915.249 24/09/28,13:42:26,18,10,1, 12.0,1,1, 9.923, 10542.752, 402.107, 52915.250 24/09/28,13:42:26,19,10,1, 12.0,1,1, 9.923, 10542.729, 402.124, 52915.303 24/09/28,13:42:27,00,11,1, 11.9,1,1, 9.925, 10542.723, 402.124, 52915.303 24/09/28,13:42:27,01,11,1, 11.9,1,1, 9.925, 10542.709, 402.135, 52915.271 24/09/28,13:42:27,02,11,1, 11.9,1,1, 9.925, 10542.725, 402.120, 52915.293 24/09/28,13:42:27,03,11,1, 11.9,1,1, 9.925, 10542.731, 402.143, 52915.294 24/09/28,13:42:27,04,11,1, 11.9,1,1, 9.925, 10542.737, 402.124, 52915.311 24/09/28,13:42:27,05,11,1, 11.9,1,1, 9.925, 10542.748, 402.112, 52915.323 24/09/28,13:42:27,06,11,1, 11.9,1,1, 9.925, 10542.724, 402.124, 52915.252 24/09/28,13:42:27,07,11,1, 11.9,1,1, 9.925, 10542.753, 402.113, 52915.260 24/09/28,13:42:27,08,11,1, 11.9,1,1, 9.925, 10542.744, 402.123, 52915.323 24/09/28,13:42:27,09,11,1, 11.9,1,1, 9.925, 10542.740, 402.113, 52915.281 24/09/28,13:42:27,10,11,1, 11.9,1,1, 9.925, 10542.727, 402.146, 52915.269 24/09/28,13:42:27,11,11,1, 11.9,1,1, 9.925, 10542.742, 402.120, 52915.284 24/09/28,13:42:27,12,11,1, 11.9,1,1, 9.925, 10542.730, 402.113, 52915.289 24/09/28,13:42:27,13,11,1, 11.9,1,1, 9.925, 10542.726, 402.125, 52915.277 24/09/28,13:42:27,14,11,1, 11.9,1,1, 9.925, 10542.754, 402.129, 52915.227 24/09/28,13:42:27,15,11,1, 11.9,1,1, 9.925, 10542.730, 402.119, 52915.295 24/09/28,13:42:27,16,11,1, 11.9,1,1, 9.925, 10542.756, 402.132, 52915.251 24/09/28,13:42:27,17,11,1, 11.9,1,1, 9.925, 10542.736, 402.140, 52915.249 24/09/28,13:42:27,18,11,1, 11.9,1,1, 9.925, 10542.728, 402.128, 52915.271 24/09/28,13:42:27,19,11,1, 11.9,1,1, 9.925, 10542.745, 402.126, 52915.261 24/09/28,13:42:28,00,10,1, 11.9,1,1, 9.926, 10542.740, 402.126, 52915.261 24/09/28,13:42:28,01,10,1, 11.9,1,1, 9.926, 10542.717, 402.142, 52915.273 24/09/28,13:42:28,02,10,1, 11.9,1,1, 9.926, 10542.727, 402.126, 52915.279 24/09/28,13:42:28,03,10,1, 11.9,1,1, 9.926, 10542.706, 402.134, 52915.326 24/09/28,13:42:28,04,10,1, 11.9,1,1, 9.926, 10542.726, 402.150, 52915.303 24/09/28,13:42:28,05,10,1, 11.9,1,1, 9.926, 10542.733, 402.147, 52915.246 24/09/28,13:42:28,06,10,1, 11.9,1,1, 9.926, 10542.734, 402.128, 52915.281 24/09/28,13:42:28,07,10,1, 11.9,1,1, 9.926, 10542.711, 402.155, 52915.295 24/09/28,13:42:28,08,10,1, 11.9,1,1, 9.926, 10542.713, 402.156, 52915.208 24/09/28,13:42:28,09,10,1, 11.9,1,1, 9.926, 10542.745, 402.154, 52915.276 24/09/28,13:42:28,10,10,1, 11.9,1,1, 9.926, 10542.720, 402.125, 52915.190 24/09/28,13:42:28,11,10,1, 11.9,1,1, 9.926, 10542.730, 402.141, 52915.236 24/09/28,13:42:28,12,10,1, 11.9,1,1, 9.926, 10542.752, 402.161, 52915.288 24/09/28,13:42:28,13,10,1, 11.9,1,1, 9.926, 10542.727, 402.143, 52915.243 24/09/28,13:42:28,14,10,1, 11.9,1,1, 9.926, 10542.733, 402.157, 52915.265 24/09/28,13:42:28,15,10,1, 11.9,1,1, 9.926, 10542.727, 402.161, 52915.279 24/09/28,13:42:28,16,10,1, 11.9,1,1, 9.926, 10542.710, 402.136, 52915.254 24/09/28,13:42:28,17,10,1, 11.9,1,1, 9.926, 10542.713, 402.161, 52915.244 24/09/28,13:42:28,18,10,1, 11.9,1,1, 9.926, 10542.723, 402.142, 52915.253 24/09/28,13:42:28,19,10,1, 11.9,1,1, 9.926, 10542.707, 402.136, 52915.279 24/09/28,13:42:29,00,10,1, 11.9,1,1, 9.928, 10542.706, 402.136, 52915.279 24/09/28,13:42:29,01,10,1, 11.9,1,1, 9.928, 10542.734, 402.146, 52915.268 24/09/28,13:42:29,02,10,1, 11.9,1,1, 9.928, 10542.719, 402.156, 52915.269 24/09/28,13:42:29,03,10,1, 11.9,1,1, 9.928, 10542.697, 402.176, 52915.277 24/09/28,13:42:29,04,10,1, 11.9,1,1, 9.928, 10542.708, 402.148, 52915.284 24/09/28,13:42:29,05,10,1, 11.9,1,1, 9.928, 10542.692, 402.144, 52915.232 24/09/28,13:42:29,06,10,1, 11.9,1,1, 9.928, 10542.702, 402.161, 52915.282 24/09/28,13:42:29,07,10,1, 11.9,1,1, 9.928, 10542.694, 402.147, 52915.217 24/09/28,13:42:29,08,10,1, 11.9,1,1, 9.928, 10542.680, 402.155, 52915.322 24/09/28,13:42:29,09,10,1, 11.9,1,1, 9.928, 10542.713, 402.137, 52915.231 24/09/28,13:42:29,10,10,1, 11.9,1,1, 9.928, 10542.710, 402.133, 52915.225 24/09/28,13:42:29,11,10,1, 11.9,1,1, 9.928, 10542.694, 402.153, 52915.299 24/09/28,13:42:29,12,10,1, 11.9,1,1, 9.928, 10542.699, 402.157, 52915.234 24/09/28,13:42:29,13,10,1, 11.9,1,1, 9.928, 10542.697, 402.166, 52915.295 24/09/28,13:42:29,14,10,1, 11.9,1,1, 9.928, 10542.718, 402.136, 52915.209 24/09/28,13:42:29,15,10,1, 11.9,1,1, 9.928, 10542.669, 402.150, 52915.227 24/09/28,13:42:29,16,10,1, 11.9,1,1, 9.928, 10542.686, 402.152, 52915.252 24/09/28,13:42:29,17,10,1, 11.9,1,1, 9.928, 10542.707, 402.149, 52915.256 24/09/28,13:42:29,18,10,1, 11.9,1,1, 9.928, 10542.705, 402.153, 52915.305 24/09/28,13:42:29,19,10,1, 11.9,1,1, 9.928, 10542.710, 402.130, 52915.279 24/09/28,13:42:30,00,10,1, 11.9,1,1, 9.930, 10542.706, 402.130, 52915.279 24/09/28,13:42:30,01,10,1, 11.9,1,1, 9.930, 10542.677, 402.170, 52915.242 24/09/28,13:42:30,02,10,1, 11.9,1,1, 9.930, 10542.712, 402.161, 52915.223 24/09/28,13:42:30,03,10,1, 11.9,1,1, 9.930, 10542.700, 402.170, 52915.297 24/09/28,13:42:30,04,10,1, 11.9,1,1, 9.930, 10542.680, 402.139, 52915.208 24/09/28,13:42:30,05,10,1, 11.9,1,1, 9.930, 10542.696, 402.158, 52915.182 24/09/28,13:42:30,06,10,1, 11.9,1,1, 9.930, 10542.692, 402.141, 52915.274 24/09/28,13:42:30,07,10,1, 11.9,1,1, 9.930, 10542.680, 402.162, 52915.302 24/09/28,13:42:30,08,10,1, 11.9,1,1, 9.930, 10542.686, 402.142, 52915.167 24/09/28,13:42:30,09,10,1, 11.9,1,1, 9.930, 10542.679, 402.164, 52915.320 24/09/28,13:42:30,10,10,1, 11.9,1,1, 9.930, 10542.705, 402.155, 52915.189 24/09/28,13:42:30,11,10,1, 11.9,1,1, 9.930, 10542.688, 402.164, 52915.185 24/09/28,13:42:30,12,10,1, 11.9,1,1, 9.930, 10542.670, 402.147, 52915.266 24/09/28,13:42:30,13,10,1, 11.9,1,1, 9.930, 10542.696, 402.157, 52915.212 24/09/28,13:42:30,14,10,1, 11.9,1,1, 9.930, 10542.663, 402.148, 52915.303 24/09/28,13:42:30,15,10,1, 11.9,1,1, 9.930, 10542.681, 402.183, 52915.305 24/09/28,13:42:30,16,10,1, 11.9,1,1, 9.930, 10542.683, 402.151, 52915.225 24/09/28,13:42:30,17,10,1, 11.9,1,1, 9.930, 10542.697, 402.165, 52915.230 24/09/28,13:42:30,18,10,1, 11.9,1,1, 9.930, 10542.711, 402.180, 52915.273 24/09/28,13:42:30,19,10,1, 11.9,1,1, 9.930, 10542.705, 402.172, 52915.292 24/09/28,13:42:31,00,10,1, 11.9,1,1, 9.928, 10542.698, 402.172, 52915.292 24/09/28,13:42:31,01,10,1, 11.9,1,1, 9.928, 10542.690, 402.177, 52915.292 24/09/28,13:42:31,02,10,1, 11.9,1,1, 9.928, 10542.684, 402.162, 52915.224 24/09/28,13:42:31,03,10,1, 11.9,1,1, 9.928, 10542.688, 402.188, 52915.254 24/09/28,13:42:31,04,10,1, 11.9,1,1, 9.928, 10542.672, 402.171, 52915.233 24/09/28,13:42:31,05,10,1, 11.9,1,1, 9.928, 10542.693, 402.184, 52915.270 24/09/28,13:42:31,06,10,1, 11.9,1,1, 9.928, 10542.690, 402.185, 52915.322 24/09/28,13:42:31,07,10,1, 11.9,1,1, 9.928, 10542.700, 402.156, 52915.278 24/09/28,13:42:31,08,10,1, 11.9,1,1, 9.928, 10542.690, 402.169, 52915.216 24/09/28,13:42:31,09,10,1, 11.9,1,1, 9.928, 10542.722, 402.159, 52915.229 24/09/28,13:42:31,10,10,1, 11.9,1,1, 9.928, 10542.680, 402.168, 52915.300 24/09/28,13:42:31,11,10,1, 11.9,1,1, 9.928, 10542.687, 402.196, 52915.299 24/09/28,13:42:31,12,10,1, 11.9,1,1, 9.928, 10542.674, 402.183, 52915.253 24/09/28,13:42:31,13,10,1, 11.9,1,1, 9.928, 10542.709, 402.197, 52915.263 24/09/28,13:42:31,14,10,1, 11.9,1,1, 9.928, 10542.692, 402.209, 52915.260 24/09/28,13:42:31,15,10,1, 11.9,1,1, 9.928, 10542.708, 402.214, 52915.254 24/09/28,13:42:31,16,10,1, 11.9,1,1, 9.928, 10542.697, 402.202, 52915.313 24/09/28,13:42:31,17,10,1, 11.9,1,1, 9.928, 10542.690, 402.165, 52915.221 24/09/28,13:42:31,18,10,1, 11.9,1,1, 9.928, 10542.690, 402.218, 52915.309 24/09/28,13:42:31,19,10,1, 11.9,1,1, 9.928, 10542.694, 402.171, 52915.282 24/09/28,13:42:32,00,10,1, 12.0,1,1, 9.928, 10542.690, 402.171, 52915.282 24/09/28,13:42:32,01,10,1, 12.0,1,1, 9.928, 10542.708, 402.216, 52915.325 24/09/28,13:42:32,02,10,1, 12.0,1,1, 9.928, 10542.708, 402.193, 52915.317 24/09/28,13:42:32,03,10,1, 12.0,1,1, 9.928, 10542.675, 402.183, 52915.276 24/09/28,13:42:32,04,10,1, 12.0,1,1, 9.928, 10542.715, 402.185, 52915.296 24/09/28,13:42:32,05,10,1, 12.0,1,1, 9.928, 10542.689, 402.193, 52915.312 24/09/28,13:42:32,06,10,1, 12.0,1,1, 9.928, 10542.702, 402.205, 52915.262 24/09/28,13:42:32,07,10,1, 12.0,1,1, 9.928, 10542.698, 402.189, 52915.327 24/09/28,13:42:32,08,10,1, 12.0,1,1, 9.928, 10542.704, 402.180, 52915.272 24/09/28,13:42:32,09,10,1, 12.0,1,1, 9.928, 10542.689, 402.187, 52915.258 24/09/28,13:42:32,10,10,1, 12.0,1,1, 9.928, 10542.670, 402.183, 52915.283 24/09/28,13:42:32,11,10,1, 12.0,1,1, 9.928, 10542.677, 402.205, 52915.282 24/09/28,13:42:32,12,10,1, 12.0,1,1, 9.928, 10542.673, 402.189, 52915.316 24/09/28,13:42:32,13,10,1, 12.0,1,1, 9.928, 10542.669, 402.178, 52915.263 24/09/28,13:42:32,14,10,1, 12.0,1,1, 9.928, 10542.689, 402.187, 52915.289 24/09/28,13:42:32,15,10,1, 12.0,1,1, 9.928, 10542.679, 402.188, 52915.304 24/09/28,13:42:32,16,10,1, 12.0,1,1, 9.928, 10542.683, 402.204, 52915.289 24/09/28,13:42:32,17,10,1, 12.0,1,1, 9.928, 10542.692, 402.187, 52915.301 24/09/28,13:42:32,18,10,1, 12.0,1,1, 9.928, 10542.689, 402.205, 52915.323 24/09/28,13:42:32,19,10,1, 12.0,1,1, 9.928, 10542.664, 402.196, 52915.316 24/09/28,13:42:33,00,10,1, 11.9,1,1, 9.929, 10542.656, 402.196, 52915.316 24/09/28,13:42:33,01,10,1, 11.9,1,1, 9.929, 10542.678, 402.199, 52915.305 24/09/28,13:42:33,02,10,1, 11.9,1,1, 9.929, 10542.682, 402.180, 52915.311 24/09/28,13:42:33,03,10,1, 11.9,1,1, 9.929, 10542.675, 402.184, 52915.308 24/09/28,13:42:33,04,10,1, 11.9,1,1, 9.929, 10542.668, 402.184, 52915.347 24/09/28,13:42:33,05,10,1, 11.9,1,1, 9.929, 10542.688, 402.171, 52915.343 24/09/28,13:42:33,06,10,1, 11.9,1,1, 9.929, 10542.668, 402.193, 52915.269 24/09/28,13:42:33,07,10,1, 11.9,1,1, 9.929, 10542.642, 402.184, 52915.284 24/09/28,13:42:33,08,10,1, 11.9,1,1, 9.929, 10542.669, 402.193, 52915.315 24/09/28,13:42:33,09,10,1, 11.9,1,1, 9.929, 10542.657, 402.188, 52915.259 24/09/28,13:42:33,10,10,1, 11.9,1,1, 9.929, 10542.677, 402.201, 52915.354 24/09/28,13:42:33,11,10,1, 11.9,1,1, 9.929, 10542.656, 402.193, 52915.368 24/09/28,13:42:33,12,10,1, 11.9,1,1, 9.929, 10542.667, 402.178, 52915.320 24/09/28,13:42:33,13,10,1, 11.9,1,1, 9.929, 10542.687, 402.205, 52915.281 24/09/28,13:42:33,14,10,1, 11.9,1,1, 9.929, 10542.675, 402.189, 52915.290 24/09/28,13:42:33,15,10,1, 11.9,1,1, 9.929, 10542.669, 402.197, 52915.281 24/09/28,13:42:33,16,10,1, 11.9,1,1, 9.929, 10542.658, 402.208, 52915.354 24/09/28,13:42:33,17,10,1, 11.9,1,1, 9.929, 10542.681, 402.196, 52915.348 24/09/28,13:42:33,18,10,1, 11.9,1,1, 9.929, 10542.676, 402.192, 52915.251 24/09/28,13:42:33,19,10,1, 11.9,1,1, 9.929, 10542.661, 402.189, 52915.257 24/09/28,13:42:34,00,10,1, 11.9,1,1, 9.930, 10542.656, 402.189, 52915.257 24/09/28,13:42:34,01,10,1, 11.9,1,1, 9.930, 10542.664, 402.218, 52915.287 24/09/28,13:42:34,02,10,1, 11.9,1,1, 9.930, 10542.695, 402.183, 52915.353 24/09/28,13:42:34,03,10,1, 11.9,1,1, 9.930, 10542.662, 402.204, 52915.289 24/09/28,13:42:34,04,10,1, 11.9,1,1, 9.930, 10542.691, 402.206, 52915.362 24/09/28,13:42:34,05,10,1, 11.9,1,1, 9.930, 10542.685, 402.210, 52915.311 24/09/28,13:42:34,06,10,1, 11.9,1,1, 9.930, 10542.669, 402.210, 52915.368 24/09/28,13:42:34,07,10,1, 11.9,1,1, 9.930, 10542.653, 402.205, 52915.315 24/09/28,13:42:34,08,10,1, 11.9,1,1, 9.930, 10542.674, 402.208, 52915.367 24/09/28,13:42:34,09,10,1, 11.9,1,1, 9.930, 10542.688, 402.189, 52915.275 24/09/28,13:42:34,10,10,1, 11.9,1,1, 9.930, 10542.660, 402.178, 52915.279 24/09/28,13:42:34,11,10,1, 11.9,1,1, 9.930, 10542.678, 402.189, 52915.277 24/09/28,13:42:34,12,10,1, 11.9,1,1, 9.930, 10542.667, 402.185, 52915.259 24/09/28,13:42:34,13,10,1, 11.9,1,1, 9.930, 10542.671, 402.196, 52915.365 24/09/28,13:42:34,14,10,1, 11.9,1,1, 9.930, 10542.676, 402.196, 52915.353 24/09/28,13:42:34,15,10,1, 11.9,1,1, 9.930, 10542.682, 402.177, 52915.299 24/09/28,13:42:34,16,10,1, 11.9,1,1, 9.930, 10542.671, 402.162, 52915.389 24/09/28,13:42:34,17,10,1, 11.9,1,1, 9.930, 10542.680, 402.178, 52915.306 24/09/28,13:42:34,18,10,1, 11.9,1,1, 9.930, 10542.689, 402.176, 52915.320 24/09/28,13:42:34,19,10,1, 11.9,1,1, 9.930, 10542.692, 402.178, 52915.361 24/09/28,13:42:35,00,10,1, 11.8,1,1, 9.929, 10542.690, 402.178, 52915.361 24/09/28,13:42:35,01,10,1, 11.8,1,1, 9.929, 10542.677, 402.186, 52915.327 24/09/28,13:42:35,02,10,1, 11.8,1,1, 9.929, 10542.668, 402.173, 52915.324 24/09/28,13:42:35,03,10,1, 11.8,1,1, 9.929, 10542.674, 402.176, 52915.355 24/09/28,13:42:35,04,10,1, 11.8,1,1, 9.929, 10542.685, 402.203, 52915.335 24/09/28,13:42:35,05,10,1, 11.8,1,1, 9.929, 10542.693, 402.160, 52915.323 24/09/28,13:42:35,06,10,1, 11.8,1,1, 9.929, 10542.668, 402.187, 52915.365 24/09/28,13:42:35,07,10,1, 11.8,1,1, 9.929, 10542.672, 402.195, 52915.308 24/09/28,13:42:35,08,10,1, 11.8,1,1, 9.929, 10542.680, 402.205, 52915.351 24/09/28,13:42:35,09,10,1, 11.8,1,1, 9.929, 10542.678, 402.161, 52915.260 24/09/28,13:42:35,10,10,1, 11.8,1,1, 9.929, 10542.652, 402.200, 52915.249 24/09/28,13:42:35,11,10,1, 11.8,1,1, 9.929, 10542.688, 402.171, 52915.272 24/09/28,13:42:35,12,10,1, 11.8,1,1, 9.929, 10542.687, 402.194, 52915.356 24/09/28,13:42:35,13,10,1, 11.8,1,1, 9.929, 10542.700, 402.174, 52915.292 24/09/28,13:42:35,14,10,1, 11.8,1,1, 9.929, 10542.640, 402.168, 52915.322 24/09/28,13:42:35,15,10,1, 11.8,1,1, 9.929, 10542.678, 402.188, 52915.331 24/09/28,13:42:35,16,10,1, 11.8,1,1, 9.929, 10542.669, 402.194, 52915.324 24/09/28,13:42:35,17,10,1, 11.8,1,1, 9.929, 10542.669, 402.204, 52915.279 24/09/28,13:42:35,18,10,1, 11.8,1,1, 9.929, 10542.665, 402.194, 52915.335 24/09/28,13:42:35,19,10,1, 11.8,1,1, 9.929, 10542.672, 402.200, 52915.275 24/09/28,13:42:36,00,10,1, 11.8,1,1, 9.932, 10542.665, 402.200, 52915.275 24/09/28,13:42:36,01,10,1, 11.8,1,1, 9.932, 10542.668, 402.202, 52915.265 24/09/28,13:42:36,02,10,1, 11.8,1,1, 9.932, 10542.667, 402.195, 52915.298 24/09/28,13:42:36,03,10,1, 11.8,1,1, 9.932, 10542.663, 402.189, 52915.369 24/09/28,13:42:36,04,10,1, 11.8,1,1, 9.932, 10542.661, 402.201, 52915.363 24/09/28,13:42:36,05,10,1, 11.8,1,1, 9.932, 10542.679, 402.198, 52915.353 24/09/28,13:42:36,06,10,1, 11.8,1,1, 9.932, 10542.638, 402.184, 52915.323 24/09/28,13:42:36,07,10,1, 11.8,1,1, 9.932, 10542.663, 402.211, 52915.322 24/09/28,13:42:36,08,10,1, 11.8,1,1, 9.932, 10542.653, 402.200, 52915.313 24/09/28,13:42:36,09,10,1, 11.8,1,1, 9.932, 10542.648, 402.197, 52915.298 24/09/28,13:42:36,10,10,1, 11.8,1,1, 9.932, 10542.654, 402.192, 52915.354 24/09/28,13:42:36,11,10,1, 11.8,1,1, 9.932, 10542.628, 402.204, 52915.297 24/09/28,13:42:36,12,10,1, 11.8,1,1, 9.932, 10542.665, 402.215, 52915.325 24/09/28,13:42:36,13,10,1, 11.8,1,1, 9.932, 10542.658, 402.202, 52915.298 24/09/28,13:42:36,14,10,1, 11.8,1,1, 9.932, 10542.669, 402.207, 52915.325 24/09/28,13:42:36,15,10,1, 11.8,1,1, 9.932, 10542.656, 402.193, 52915.354 24/09/28,13:42:36,16,10,1, 11.8,1,1, 9.932, 10542.642, 402.195, 52915.302 24/09/28,13:42:36,17,10,1, 11.8,1,1, 9.932, 10542.664, 402.215, 52915.308 24/09/28,13:42:36,18,10,1, 11.8,1,1, 9.932, 10542.651, 402.214, 52915.300 24/09/28,13:42:36,19,10,1, 11.8,1,1, 9.932, 10542.649, 402.213, 52915.380 24/09/28,13:42:37,00,10,1, 11.9,1,1, 9.932, 10542.648, 402.213, 52915.380 24/09/28,13:42:37,01,10,1, 11.9,1,1, 9.932, 10542.630, 402.239, 52915.302 24/09/28,13:42:37,02,10,1, 11.9,1,1, 9.932, 10542.652, 402.238, 52915.328 24/09/28,13:42:37,03,10,1, 11.9,1,1, 9.932, 10542.649, 402.254, 52915.328 24/09/28,13:42:37,04,10,1, 11.9,1,1, 9.932, 10542.651, 402.224, 52915.360 24/09/28,13:42:37,05,10,1, 11.9,1,1, 9.932, 10542.642, 402.245, 52915.399 24/09/28,13:42:37,06,10,1, 11.9,1,1, 9.932, 10542.627, 402.236, 52915.381 24/09/28,13:42:37,07,10,1, 11.9,1,1, 9.932, 10542.623, 402.242, 52915.305 24/09/28,13:42:37,08,10,1, 11.9,1,1, 9.932, 10542.638, 402.256, 52915.352 24/09/28,13:42:37,09,10,1, 11.9,1,1, 9.932, 10542.623, 402.266, 52915.352 24/09/28,13:42:37,10,10,1, 11.9,1,1, 9.932, 10542.631, 402.251, 52915.412 24/09/28,13:42:37,11,10,1, 11.9,1,1, 9.932, 10542.633, 402.237, 52915.351 24/09/28,13:42:37,12,10,1, 11.9,1,1, 9.932, 10542.611, 402.228, 52915.389 24/09/28,13:42:37,13,10,1, 11.9,1,1, 9.932, 10542.634, 402.274, 52915.343 24/09/28,13:42:37,14,10,1, 11.9,1,1, 9.932, 10542.616, 402.256, 52915.364 24/09/28,13:42:37,15,10,1, 11.9,1,1, 9.932, 10542.624, 402.236, 52915.287 24/09/28,13:42:37,16,10,1, 11.9,1,1, 9.932, 10542.614, 402.236, 52915.339 24/09/28,13:42:37,17,10,1, 11.9,1,1, 9.932, 10542.609, 402.250, 52915.111 24/09/28,13:42:37,18,10,1, 11.9,1,1, 9.932, 10542.603, 402.270, 52915.427 24/09/28,13:42:37,19,10,1, 11.9,1,1, 9.932, 10542.631, 402.245, 52915.407 24/09/28,13:42:38,00,10,1, 11.9,1,1, 9.929, 10542.623, 402.245, 52915.407 24/09/28,13:42:38,01,10,1, 11.9,1,1, 9.929, 10542.627, 402.279, 52915.421 24/09/28,13:42:38,02,10,1, 11.9,1,1, 9.929, 10542.601, 402.254, 52915.318 24/09/28,13:42:38,03,10,1, 11.9,1,1, 9.929, 10542.610, 402.267, 52915.420 24/09/28,13:42:38,04,10,1, 11.9,1,1, 9.929, 10542.596, 402.251, 52915.347 24/09/28,13:42:38,05,10,1, 11.9,1,1, 9.929, 10542.596, 402.230, 52915.338 24/09/28,13:42:38,06,10,1, 11.9,1,1, 9.929, 10542.608, 402.258, 52915.387 24/09/28,13:42:38,07,10,1, 11.9,1,1, 9.929, 10542.597, 402.256, 52915.334 24/09/28,13:42:38,08,10,1, 11.9,1,1, 9.929, 10542.580, 402.230, 52915.345 24/09/28,13:42:38,09,10,1, 11.9,1,1, 9.929, 10542.597, 402.241, 52915.330 24/09/28,13:42:38,10,10,1, 11.9,1,1, 9.929, 10542.616, 402.240, 52915.380 24/09/28,13:42:38,11,10,1, 11.9,1,1, 9.929, 10542.595, 402.242, 52915.324 24/09/28,13:42:38,12,10,1, 11.9,1,1, 9.929, 10542.605, 402.248, 52915.409 24/09/28,13:42:38,13,10,1, 11.9,1,1, 9.929, 10542.585, 402.233, 52915.401 24/09/28,13:42:38,14,10,1, 11.9,1,1, 9.929, 10542.608, 402.235, 52915.334 24/09/28,13:42:38,15,10,1, 11.9,1,1, 9.929, 10542.602, 402.222, 52915.270 24/09/28,13:42:38,16,10,1, 11.9,1,1, 9.929, 10542.603, 402.244, 52915.335 24/09/28,13:42:38,17,10,1, 11.9,1,1, 9.929, 10542.614, 402.238, 52915.402 24/09/28,13:42:38,18,10,1, 11.9,1,1, 9.929, 10542.610, 402.241, 52915.322 24/09/28,13:42:38,19,10,1, 11.9,1,1, 9.929, 10542.609, 402.255, 52915.316 24/09/28,13:42:39,00,10,1, 12.0,1,1, 9.935, 10542.606, 402.255, 52915.316 24/09/28,13:42:39,01,10,1, 12.0,1,1, 9.935, 10542.615, 402.250, 52915.411 24/09/28,13:42:39,02,10,1, 12.0,1,1, 9.935, 10542.596, 402.268, 52915.358 24/09/28,13:42:39,03,10,1, 12.0,1,1, 9.935, 10542.594, 402.266, 52915.384 24/09/28,13:42:39,04,10,1, 12.0,1,1, 9.935, 10542.608, 402.274, 52915.381 24/09/28,13:42:39,05,10,1, 12.0,1,1, 9.935, 10542.595, 402.250, 52915.334 24/09/28,13:42:39,06,10,1, 12.0,1,1, 9.935, 10542.582, 402.274, 52915.428 24/09/28,13:42:39,07,10,1, 12.0,1,1, 9.935, 10542.616, 402.258, 52915.339 24/09/28,13:42:39,08,10,1, 12.0,1,1, 9.935, 10542.606, 402.243, 52915.334 24/09/28,13:42:39,09,10,1, 12.0,1,1, 9.935, 10542.610, 402.254, 52915.308 24/09/28,13:42:39,10,10,1, 12.0,1,1, 9.935, 10542.600, 402.261, 52915.340 24/09/28,13:42:39,11,10,1, 12.0,1,1, 9.935, 10542.609, 402.233, 52915.369 24/09/28,13:42:39,12,10,1, 12.0,1,1, 9.935, 10542.604, 402.253, 52915.407 24/09/28,13:42:39,13,10,1, 12.0,1,1, 9.935, 10542.596, 402.265, 52915.401 24/09/28,13:42:39,14,10,1, 12.0,1,1, 9.935, 10542.596, 402.266, 52915.394 24/09/28,13:42:39,15,10,1, 12.0,1,1, 9.935, 10542.584, 402.259, 52915.412 24/09/28,13:42:39,16,10,1, 12.0,1,1, 9.935, 10542.582, 402.258, 52915.362 24/09/28,13:42:39,17,10,1, 12.0,1,1, 9.935, 10542.583, 402.263, 52915.358 24/09/28,13:42:39,18,10,1, 12.0,1,1, 9.935, 10542.615, 402.272, 52915.365 24/09/28,13:42:39,19,10,1, 12.0,1,1, 9.935, 10542.621, 402.259, 52915.426 24/09/28,13:42:40,00,10,1, 11.8,1,1, 9.933, 10542.614, 402.259, 52915.426 24/09/28,13:42:40,01,10,1, 11.8,1,1, 9.933, 10542.587, 402.251, 52915.417 24/09/28,13:42:40,02,10,1, 11.8,1,1, 9.933, 10542.604, 402.248, 52915.339 24/09/28,13:42:40,03,10,1, 11.8,1,1, 9.933, 10542.607, 402.276, 52915.394 24/09/28,13:42:40,04,10,1, 11.8,1,1, 9.933, 10542.612, 402.256, 52915.404 24/09/28,13:42:40,05,10,1, 11.8,1,1, 9.933, 10542.600, 402.294, 52915.396 24/09/28,13:42:40,06,10,1, 11.8,1,1, 9.933, 10542.600, 402.296, 52915.381 24/09/28,13:42:40,07,10,1, 11.8,1,1, 9.933, 10542.599, 402.284, 52915.391 24/09/28,13:42:40,08,10,1, 11.8,1,1, 9.933, 10542.612, 402.269, 52915.407 24/09/28,13:42:40,09,10,1, 11.8,1,1, 9.933, 10542.602, 402.294, 52915.417 24/09/28,13:42:40,10,10,1, 11.8,1,1, 9.933, 10542.604, 402.274, 52915.401 24/09/28,13:42:40,11,10,1, 11.8,1,1, 9.933, 10542.601, 402.278, 52915.389 24/09/28,13:42:40,12,10,1, 11.8,1,1, 9.933, 10542.612, 402.277, 52915.406 24/09/28,13:42:40,13,10,1, 11.8,1,1, 9.933, 10542.612, 402.262, 52915.408 24/09/28,13:42:40,14,10,1, 11.8,1,1, 9.933, 10542.614, 402.278, 52915.408 24/09/28,13:42:40,15,10,1, 11.8,1,1, 9.933, 10542.617, 402.258, 52915.393 24/09/28,13:42:40,16,10,1, 11.8,1,1, 9.933, 10542.624, 402.288, 52915.431 24/09/28,13:42:40,17,10,1, 11.8,1,1, 9.933, 10542.609, 402.277, 52915.428 24/09/28,13:42:40,18,10,1, 11.8,1,1, 9.933, 10542.612, 402.269, 52915.421 24/09/28,13:42:40,19,10,1, 11.8,1,1, 9.933, 10542.599, 402.303, 52915.405 24/09/28,13:42:41,00,10,1, 11.9,1,1, 9.936, 10542.598, 402.303, 52915.405 24/09/28,13:42:41,01,10,1, 11.9,1,1, 9.936, 10542.583, 402.278, 52915.417 24/09/28,13:42:41,02,10,1, 11.9,1,1, 9.936, 10542.600, 402.293, 52915.445 24/09/28,13:42:41,03,10,1, 11.9,1,1, 9.936, 10542.616, 402.272, 52915.473 24/09/28,13:42:41,04,10,1, 11.9,1,1, 9.936, 10542.591, 402.272, 52915.412 24/09/28,13:42:41,05,10,1, 11.9,1,1, 9.936, 10542.619, 402.268, 52915.446 24/09/28,13:42:41,06,10,1, 11.9,1,1, 9.936, 10542.617, 402.267, 52915.406 24/09/28,13:42:41,07,10,1, 11.9,1,1, 9.936, 10542.629, 402.288, 52915.430 24/09/28,13:42:41,08,10,1, 11.9,1,1, 9.936, 10542.606, 402.293, 52915.405 24/09/28,13:42:41,09,10,1, 11.9,1,1, 9.936, 10542.609, 402.271, 52915.457 24/09/28,13:42:41,10,10,1, 11.9,1,1, 9.936, 10542.614, 402.278, 52915.427 24/09/28,13:42:41,11,10,1, 11.9,1,1, 9.936, 10542.589, 402.269, 52915.443 24/09/28,13:42:41,12,10,1, 11.9,1,1, 9.936, 10542.621, 402.295, 52915.421 24/09/28,13:42:41,13,10,1, 11.9,1,1, 9.936, 10542.624, 402.273, 52915.411 24/09/28,13:42:41,14,10,1, 11.9,1,1, 9.936, 10542.617, 402.275, 52915.436 24/09/28,13:42:41,15,10,1, 11.9,1,1, 9.936, 10542.608, 402.286, 52915.424 24/09/28,13:42:41,16,10,1, 11.9,1,1, 9.936, 10542.613, 402.302, 52915.427 24/09/28,13:42:41,17,10,1, 11.9,1,1, 9.936, 10542.602, 402.294, 52915.347 24/09/28,13:42:41,18,10,1, 11.9,1,1, 9.936, 10542.627, 402.282, 52915.410 24/09/28,13:42:41,19,10,1, 11.9,1,1, 9.936, 10542.615, 402.273, 52915.442 24/09/28,13:42:42,00,10,1, 11.8,1,1, 9.931, 10542.614, 402.273, 52915.442 24/09/28,13:42:42,01,10,1, 11.8,1,1, 9.931, 10542.615, 402.288, 52915.471 24/09/28,13:42:42,02,10,1, 11.8,1,1, 9.931, 10542.608, 402.282, 52915.435 24/09/28,13:42:42,03,10,1, 11.8,1,1, 9.931, 10542.604, 402.275, 52915.416 24/09/28,13:42:42,04,10,1, 11.8,1,1, 9.931, 10542.591, 402.300, 52915.433 24/09/28,13:42:42,05,10,1, 11.8,1,1, 9.931, 10542.594, 402.276, 52915.517 24/09/28,13:42:42,06,10,1, 11.8,1,1, 9.931, 10542.613, 402.289, 52915.472 24/09/28,13:42:42,07,10,1, 11.8,1,1, 9.931, 10542.598, 402.263, 52915.374 24/09/28,13:42:42,08,10,1, 11.8,1,1, 9.931, 10542.613, 402.298, 52915.455 24/09/28,13:42:42,09,10,1, 11.8,1,1, 9.931, 10542.611, 402.305, 52915.465 24/09/28,13:42:42,10,10,1, 11.8,1,1, 9.931, 10542.618, 402.281, 52915.376 24/09/28,13:42:42,11,10,1, 11.8,1,1, 9.931, 10542.584, 402.299, 52915.430 24/09/28,13:42:42,12,10,1, 11.8,1,1, 9.931, 10542.622, 402.308, 52915.393 24/09/28,13:42:42,13,10,1, 11.8,1,1, 9.931, 10542.607, 402.304, 52915.440 24/09/28,13:42:42,14,10,1, 11.8,1,1, 9.931, 10542.620, 402.296, 52915.397 24/09/28,13:42:42,15,10,1, 11.8,1,1, 9.931, 10542.603, 402.298, 52915.438 24/09/28,13:42:42,16,10,1, 11.8,1,1, 9.931, 10542.602, 402.319, 52915.434 24/09/28,13:42:42,17,10,1, 11.8,1,1, 9.931, 10542.612, 402.300, 52915.374 24/09/28,13:42:42,18,10,1, 11.8,1,1, 9.931, 10542.597, 402.313, 52915.469 24/09/28,13:42:42,19,10,1, 11.8,1,1, 9.931, 10542.595, 402.316, 52915.441 24/09/28,13:42:43,00,10,1, 11.9,1,1, 9.936, 10542.589, 402.316, 52915.441 24/09/28,13:42:43,01,10,1, 11.9,1,1, 9.936, 10542.622, 402.296, 52915.423 24/09/28,13:42:43,02,10,1, 11.9,1,1, 9.936, 10542.598, 402.321, 52915.418 24/09/28,13:42:43,03,10,1, 11.9,1,1, 9.936, 10542.594, 402.321, 52915.449 24/09/28,13:42:43,04,10,1, 11.9,1,1, 9.936, 10542.585, 402.315, 52915.429 24/09/28,13:42:43,05,10,1, 11.9,1,1, 9.936, 10542.601, 402.330, 52915.362 24/09/28,13:42:43,06,10,1, 11.9,1,1, 9.936, 10542.597, 402.298, 52915.439 24/09/28,13:42:43,07,10,1, 11.9,1,1, 9.936, 10542.589, 402.294, 52915.422 24/09/28,13:42:43,08,10,1, 11.9,1,1, 9.936, 10542.593, 402.323, 52915.469 24/09/28,13:42:43,09,10,1, 11.9,1,1, 9.936, 10542.603, 402.313, 52915.464 24/09/28,13:42:43,10,10,1, 11.9,1,1, 9.936, 10542.605, 402.338, 52915.501 24/09/28,13:42:43,11,10,1, 11.9,1,1, 9.936, 10542.599, 402.319, 52915.416 24/09/28,13:42:43,12,10,1, 11.9,1,1, 9.936, 10542.593, 402.330, 52915.469 24/09/28,13:42:43,13,10,1, 11.9,1,1, 9.936, 10542.594, 402.341, 52915.501 24/09/28,13:42:43,14,10,1, 11.9,1,1, 9.936, 10542.613, 402.344, 52915.470 24/09/28,13:42:43,15,10,1, 11.9,1,1, 9.936, 10542.591, 402.352, 52915.424 24/09/28,13:42:43,16,10,1, 11.9,1,1, 9.936, 10542.587, 402.363, 52915.453 24/09/28,13:42:43,17,10,1, 11.9,1,1, 9.936, 10542.599, 402.350, 52915.473 24/09/28,13:42:43,18,10,1, 11.9,1,1, 9.936, 10542.591, 402.340, 52915.456 24/09/28,13:42:43,19,10,1, 11.9,1,1, 9.936, 10542.590, 402.357, 52915.434 24/09/28,13:42:44,00,10,1, 11.9,1,1, 9.935, 10542.589, 402.357, 52915.434 24/09/28,13:42:44,01,10,1, 11.9,1,1, 9.935, 10542.585, 402.350, 52915.496 24/09/28,13:42:44,02,10,1, 11.9,1,1, 9.935, 10542.580, 402.366, 52915.528 24/09/28,13:42:44,03,10,1, 11.9,1,1, 9.935, 10542.580, 402.363, 52915.412 24/09/28,13:42:44,04,10,1, 11.9,1,1, 9.935, 10542.594, 402.366, 52915.427 24/09/28,13:42:44,05,10,1, 11.9,1,1, 9.935, 10542.574, 402.367, 52915.592 24/09/28,13:42:44,06,10,1, 11.9,1,1, 9.935, 10542.585, 402.381, 52915.500 24/09/28,13:42:44,07,10,1, 11.9,1,1, 9.935, 10542.616, 402.361, 52915.466 24/09/28,13:42:44,08,10,1, 11.9,1,1, 9.935, 10542.592, 402.360, 52915.498 24/09/28,13:42:44,09,10,1, 11.9,1,1, 9.935, 10542.572, 402.379, 52915.462 24/09/28,13:42:44,10,10,1, 11.9,1,1, 9.935, 10542.567, 402.359, 52915.457 24/09/28,13:42:44,11,10,1, 11.9,1,1, 9.935, 10542.568, 402.367, 52915.440 24/09/28,13:42:44,12,10,1, 11.9,1,1, 9.935, 10542.593, 402.367, 52915.488 24/09/28,13:42:44,13,10,1, 11.9,1,1, 9.935, 10542.615, 402.364, 52915.473 24/09/28,13:42:44,14,10,1, 11.9,1,1, 9.935, 10542.592, 402.359, 52915.399 24/09/28,13:42:44,15,10,1, 11.9,1,1, 9.935, 10542.594, 402.376, 52915.515 24/09/28,13:42:44,16,10,1, 11.9,1,1, 9.935, 10542.586, 402.374, 52915.495 24/09/28,13:42:44,17,10,1, 11.9,1,1, 9.935, 10542.585, 402.353, 52915.450 24/09/28,13:42:44,18,10,1, 11.9,1,1, 9.935, 10542.568, 402.372, 52915.488 24/09/28,13:42:44,19,10,1, 11.9,1,1, 9.935, 10542.602, 402.372, 52915.518 24/09/28,13:42:45,00,10,1, 11.8,1,1, 9.937, 10542.598, 402.372, 52915.518 24/09/28,13:42:45,01,10,1, 11.8,1,1, 9.937, 10542.587, 402.370, 52915.440 24/09/28,13:42:45,02,10,1, 11.8,1,1, 9.937, 10542.587, 402.356, 52915.421 24/09/28,13:42:45,03,10,1, 11.8,1,1, 9.937, 10542.568, 402.366, 52915.490 24/09/28,13:42:45,04,10,1, 11.8,1,1, 9.937, 10542.583, 402.404, 52915.508 24/09/28,13:42:45,05,10,1, 11.8,1,1, 9.937, 10542.560, 402.387, 52915.539 24/09/28,13:42:45,06,10,1, 11.8,1,1, 9.937, 10542.568, 402.375, 52915.521 24/09/28,13:42:45,07,10,1, 11.8,1,1, 9.937, 10542.566, 402.389, 52915.479 24/09/28,13:42:45,08,10,1, 11.8,1,1, 9.937, 10542.573, 402.387, 52915.477 24/09/28,13:42:45,09,10,1, 11.8,1,1, 9.937, 10542.562, 402.399, 52915.439 24/09/28,13:42:45,10,10,1, 11.8,1,1, 9.937, 10542.561, 402.391, 52915.464 24/09/28,13:42:45,11,10,1, 11.8,1,1, 9.937, 10542.533, 402.376, 52915.459 24/09/28,13:42:45,12,10,1, 11.8,1,1, 9.937, 10542.573, 402.416, 52915.483 24/09/28,13:42:45,13,10,1, 11.8,1,1, 9.937, 10542.585, 402.381, 52915.444 24/09/28,13:42:45,14,10,1, 11.8,1,1, 9.937, 10542.569, 402.390, 52915.458 24/09/28,13:42:45,15,10,1, 11.8,1,1, 9.937, 10542.570, 402.373, 52915.433 24/09/28,13:42:45,16,10,1, 11.8,1,1, 9.937, 10542.546, 402.405, 52915.499 24/09/28,13:42:45,17,10,1, 11.8,1,1, 9.937, 10542.551, 402.393, 52915.556 24/09/28,13:42:45,18,10,1, 11.8,1,1, 9.937, 10542.542, 402.394, 52915.514 24/09/28,13:42:45,19,10,1, 11.8,1,1, 9.937, 10542.544, 402.382, 52915.521 24/09/28,13:42:46,00,09,1, 11.9,1,1, 9.939, 10542.539, 402.382, 52915.521 24/09/28,13:42:46,01,09,1, 11.9,1,1, 9.939, 10542.548, 402.384, 52915.444 24/09/28,13:42:46,02,09,1, 11.9,1,1, 9.939, 10542.544, 402.375, 52915.527 24/09/28,13:42:46,03,09,1, 11.9,1,1, 9.939, 10542.542, 402.385, 52915.506 24/09/28,13:42:46,04,09,1, 11.9,1,1, 9.939, 10542.552, 402.394, 52915.475 24/09/28,13:42:46,05,09,1, 11.9,1,1, 9.939, 10542.537, 402.390, 52915.498 24/09/28,13:42:46,06,09,1, 11.9,1,1, 9.939, 10542.548, 402.360, 52915.375 24/09/28,13:42:46,07,09,1, 11.9,1,1, 9.939, 10542.539, 402.391, 52915.551 24/09/28,13:42:46,08,09,1, 11.9,1,1, 9.939, 10542.544, 402.402, 52915.499 24/09/28,13:42:46,09,09,1, 11.9,1,1, 9.939, 10542.534, 402.377, 52915.471 24/09/28,13:42:46,10,09,1, 11.9,1,1, 9.939, 10542.533, 402.388, 52915.446 24/09/28,13:42:46,11,09,1, 11.9,1,1, 9.939, 10542.535, 402.359, 52915.456 24/09/28,13:42:46,12,09,1, 11.9,1,1, 9.939, 10542.543, 402.362, 52915.539 24/09/28,13:42:46,13,09,1, 11.9,1,1, 9.939, 10542.540, 402.373, 52915.509 24/09/28,13:42:46,14,09,1, 11.9,1,1, 9.939, 10542.542, 402.377, 52915.497 24/09/28,13:42:46,15,09,1, 11.9,1,1, 9.939, 10542.531, 402.384, 52915.499 24/09/28,13:42:46,16,09,1, 11.9,1,1, 9.939, 10542.525, 402.397, 52915.513 24/09/28,13:42:46,17,09,1, 11.9,1,1, 9.939, 10542.521, 402.381, 52915.516 24/09/28,13:42:46,18,09,1, 11.9,1,1, 9.939, 10542.522, 402.380, 52915.505 24/09/28,13:42:46,19,09,1, 11.9,1,1, 9.939, 10542.529, 402.359, 52915.458 24/09/28,13:42:47,00,09,1, 11.9,1,1, 9.938, 10542.523, 402.359, 52915.458 24/09/28,13:42:47,01,09,1, 11.9,1,1, 9.938, 10542.522, 402.397, 52915.527 24/09/28,13:42:47,02,09,1, 11.9,1,1, 9.938, 10542.508, 402.394, 52915.550 24/09/28,13:42:47,03,09,1, 11.9,1,1, 9.938, 10542.502, 402.384, 52915.515 24/09/28,13:42:47,04,09,1, 11.9,1,1, 9.938, 10542.522, 402.383, 52915.468 24/09/28,13:42:47,05,09,1, 11.9,1,1, 9.938, 10542.520, 402.376, 52915.468 24/09/28,13:42:47,06,09,1, 11.9,1,1, 9.938, 10542.522, 402.402, 52915.555 24/09/28,13:42:47,07,09,1, 11.9,1,1, 9.938, 10542.522, 402.390, 52915.460 24/09/28,13:42:47,08,09,1, 11.9,1,1, 9.938, 10542.504, 402.396, 52915.464 24/09/28,13:42:47,09,09,1, 11.9,1,1, 9.938, 10542.502, 402.396, 52915.496 24/09/28,13:42:47,10,09,1, 11.9,1,1, 9.938, 10542.503, 402.404, 52915.482 24/09/28,13:42:47,11,09,1, 11.9,1,1, 9.938, 10542.491, 402.391, 52915.492 24/09/28,13:42:47,12,09,1, 11.9,1,1, 9.938, 10542.495, 402.399, 52915.479 24/09/28,13:42:47,13,09,1, 11.9,1,1, 9.938, 10542.515, 402.377, 52915.517 24/09/28,13:42:47,14,09,1, 11.9,1,1, 9.938, 10542.468, 402.403, 52915.473 24/09/28,13:42:47,15,09,1, 11.9,1,1, 9.938, 10542.510, 402.410, 52915.571 24/09/28,13:42:47,16,09,1, 11.9,1,1, 9.938, 10542.491, 402.389, 52915.530 24/09/28,13:42:47,17,09,1, 11.9,1,1, 9.938, 10542.476, 402.393, 52915.557 24/09/28,13:42:47,18,09,1, 11.9,1,1, 9.938, 10542.502, 402.413, 52915.496 24/09/28,13:42:47,19,09,1, 11.9,1,1, 9.938, 10542.487, 402.384, 52915.493 24/09/28,13:42:48,00,09,1, 11.8,1,1, 9.939, 10542.481, 402.384, 52915.493 24/09/28,13:42:48,01,09,1, 11.8,1,1, 9.939, 10542.495, 402.421, 52915.503 24/09/28,13:42:48,02,09,1, 11.8,1,1, 9.939, 10542.483, 402.413, 52915.525 24/09/28,13:42:48,03,09,1, 11.8,1,1, 9.939, 10542.509, 402.408, 52915.304 24/09/28,13:42:48,04,09,1, 11.8,1,1, 9.939, 10542.513, 402.443, 52915.490 24/09/28,13:42:48,05,09,1, 11.8,1,1, 9.939, 10542.473, 402.385, 52915.466 24/09/28,13:42:48,06,09,1, 11.8,1,1, 9.939, 10542.490, 402.429, 52915.525 24/09/28,13:42:48,07,09,1, 11.8,1,1, 9.939, 10542.487, 402.417, 52915.438 24/09/28,13:42:48,08,09,1, 11.8,1,1, 9.939, 10542.471, 402.419, 52915.521 24/09/28,13:42:48,09,09,1, 11.8,1,1, 9.939, 10542.471, 402.433, 52915.515 24/09/28,13:42:48,10,09,1, 11.8,1,1, 9.939, 10542.485, 402.408, 52915.562 24/09/28,13:42:48,11,09,1, 11.8,1,1, 9.939, 10542.472, 402.425, 52915.468 24/09/28,13:42:48,12,09,1, 11.8,1,1, 9.939, 10542.502, 402.436, 52915.547 24/09/28,13:42:48,13,09,1, 11.8,1,1, 9.939, 10542.478, 402.414, 52915.527 24/09/28,13:42:48,14,09,1, 11.8,1,1, 9.939, 10542.483, 402.404, 52915.484 24/09/28,13:42:48,15,09,1, 11.8,1,1, 9.939, 10542.485, 402.444, 52915.552 24/09/28,13:42:48,16,09,1, 11.8,1,1, 9.939, 10542.458, 402.451, 52915.531 24/09/28,13:42:48,17,09,1, 11.8,1,1, 9.939, 10542.466, 402.400, 52915.551 24/09/28,13:42:48,18,09,1, 11.8,1,1, 9.939, 10542.451, 402.453, 52915.516 24/09/28,13:42:48,19,09,1, 11.8,1,1, 9.939, 10542.482, 402.450, 52915.466 24/09/28,13:42:49,00,10,1, 11.9,1,1, 9.935, 10542.481, 402.450, 52915.466 24/09/28,13:42:49,01,10,1, 11.9,1,1, 9.935, 10542.477, 402.483, 52915.536 24/09/28,13:42:49,02,10,1, 11.9,1,1, 9.935, 10542.483, 402.441, 52915.452 24/09/28,13:42:49,03,10,1, 11.9,1,1, 9.935, 10542.474, 402.459, 52915.518 24/09/28,13:42:49,04,10,1, 11.9,1,1, 9.935, 10542.466, 402.490, 52915.549 24/09/28,13:42:49,05,10,1, 11.9,1,1, 9.935, 10542.472, 402.451, 52915.543 24/09/28,13:42:49,06,10,1, 11.9,1,1, 9.935, 10542.469, 402.464, 52915.564 24/09/28,13:42:49,07,10,1, 11.9,1,1, 9.935, 10542.447, 402.446, 52915.588 24/09/28,13:42:49,08,10,1, 11.9,1,1, 9.935, 10542.477, 402.430, 52915.493 24/09/28,13:42:49,09,10,1, 11.9,1,1, 9.935, 10542.480, 402.454, 52915.511 24/09/28,13:42:49,10,10,1, 11.9,1,1, 9.935, 10542.475, 402.447, 52915.474 24/09/28,13:42:49,11,10,1, 11.9,1,1, 9.935, 10542.478, 402.469, 52915.497 24/09/28,13:42:49,12,10,1, 11.9,1,1, 9.935, 10542.482, 402.466, 52915.502 24/09/28,13:42:49,13,10,1, 11.9,1,1, 9.935, 10542.461, 402.471, 52915.576 24/09/28,13:42:49,14,10,1, 11.9,1,1, 9.935, 10542.457, 402.441, 52915.531 24/09/28,13:42:49,15,10,1, 11.9,1,1, 9.935, 10542.463, 402.471, 52915.494 24/09/28,13:42:49,16,10,1, 11.9,1,1, 9.935, 10542.481, 402.458, 52915.503 24/09/28,13:42:49,17,10,1, 11.9,1,1, 9.935, 10542.491, 402.455, 52915.472 24/09/28,13:42:49,18,10,1, 11.9,1,1, 9.935, 10542.468, 402.484, 52915.554 24/09/28,13:42:49,19,10,1, 11.9,1,1, 9.935, 10542.459, 402.477, 52915.561 24/09/28,13:42:50,00,10,1, 11.9,1,1, 9.939, 10542.456, 402.477, 52915.561 24/09/28,13:42:50,01,10,1, 11.9,1,1, 9.939, 10542.474, 402.465, 52915.502 24/09/28,13:42:50,02,10,1, 11.9,1,1, 9.939, 10542.475, 402.477, 52915.517 24/09/28,13:42:50,03,10,1, 11.9,1,1, 9.939, 10542.453, 402.468, 52915.488 24/09/28,13:42:50,04,10,1, 11.9,1,1, 9.939, 10542.466, 402.470, 52915.537 24/09/28,13:42:50,05,10,1, 11.9,1,1, 9.939, 10542.460, 402.464, 52915.513 24/09/28,13:42:50,06,10,1, 11.9,1,1, 9.939, 10542.458, 402.477, 52915.510 24/09/28,13:42:50,07,10,1, 11.9,1,1, 9.939, 10542.470, 402.475, 52915.483 24/09/28,13:42:50,08,10,1, 11.9,1,1, 9.939, 10542.485, 402.456, 52915.567 24/09/28,13:42:50,09,10,1, 11.9,1,1, 9.939, 10542.445, 402.453, 52915.506 24/09/28,13:42:50,10,10,1, 11.9,1,1, 9.939, 10542.470, 402.473, 52915.527 24/09/28,13:42:50,11,10,1, 11.9,1,1, 9.939, 10542.473, 402.458, 52915.542 24/09/28,13:42:50,12,10,1, 11.9,1,1, 9.939, 10542.466, 402.455, 52915.553 24/09/28,13:42:50,13,10,1, 11.9,1,1, 9.939, 10542.473, 402.484, 52915.500 24/09/28,13:42:50,14,10,1, 11.9,1,1, 9.939, 10542.467, 402.459, 52915.539 24/09/28,13:42:50,15,10,1, 11.9,1,1, 9.939, 10542.454, 402.481, 52915.716 24/09/28,13:42:50,16,10,1, 11.9,1,1, 9.939, 10542.461, 402.455, 52915.464 24/09/28,13:42:50,17,10,1, 11.9,1,1, 9.939, 10542.461, 402.467, 52915.494 24/09/28,13:42:50,18,10,1, 11.9,1,1, 9.939, 10542.435, 402.471, 52915.495 24/09/28,13:42:50,19,10,1, 11.9,1,1, 9.939, 10542.461, 402.481, 52915.539 24/09/28,13:42:51,00,11,1, 11.9,1,1, 9.934, 10542.456, 402.481, 52915.539 24/09/28,13:42:51,01,11,1, 11.9,1,1, 9.934, 10542.453, 402.462, 52915.536 24/09/28,13:42:51,02,11,1, 11.9,1,1, 9.934, 10542.484, 402.461, 52915.527 24/09/28,13:42:51,03,11,1, 11.9,1,1, 9.934, 10542.455, 402.453, 52915.521 24/09/28,13:42:51,04,11,1, 11.9,1,1, 9.934, 10542.456, 402.450, 52915.504 24/09/28,13:42:51,05,11,1, 11.9,1,1, 9.934, 10542.440, 402.458, 52915.528 24/09/28,13:42:51,06,11,1, 11.9,1,1, 9.934, 10542.460, 402.434, 52915.502 24/09/28,13:42:51,07,11,1, 11.9,1,1, 9.934, 10542.479, 402.430, 52915.539 24/09/28,13:42:51,08,11,1, 11.9,1,1, 9.934, 10542.480, 402.439, 52915.563 24/09/28,13:42:51,09,11,1, 11.9,1,1, 9.934, 10542.472, 402.467, 52915.483 24/09/28,13:42:51,10,11,1, 11.9,1,1, 9.934, 10542.454, 402.440, 52915.523 24/09/28,13:42:51,11,11,1, 11.9,1,1, 9.934, 10542.425, 402.416, 52915.516 24/09/28,13:42:51,12,11,1, 11.9,1,1, 9.934, 10542.445, 402.421, 52915.448 24/09/28,13:42:51,13,11,1, 11.9,1,1, 9.934, 10542.455, 402.434, 52915.544 24/09/28,13:42:51,14,11,1, 11.9,1,1, 9.934, 10542.445, 402.399, 52915.566 24/09/28,13:42:51,15,11,1, 11.9,1,1, 9.934, 10542.431, 402.408, 52915.507 24/09/28,13:42:51,16,11,1, 11.9,1,1, 9.934, 10542.435, 402.423, 52915.550 24/09/28,13:42:51,17,11,1, 11.9,1,1, 9.934, 10542.448, 402.434, 52915.543 24/09/28,13:42:51,18,11,1, 11.9,1,1, 9.934, 10542.448, 402.417, 52915.477 24/09/28,13:42:51,19,11,1, 11.9,1,1, 9.934, 10542.443, 402.415, 52915.560 24/09/28,13:42:52,00,11,1, 12.0,1,1, 9.941, 10542.439, 402.415, 52915.560 24/09/28,13:42:52,01,11,1, 12.0,1,1, 9.941, 10542.420, 402.390, 52915.555 24/09/28,13:42:52,02,11,1, 12.0,1,1, 9.941, 10542.434, 402.409, 52915.533 24/09/28,13:42:52,03,11,1, 12.0,1,1, 9.941, 10542.416, 402.408, 52915.514 24/09/28,13:42:52,04,11,1, 12.0,1,1, 9.941, 10542.438, 402.411, 52915.560 24/09/28,13:42:52,05,11,1, 12.0,1,1, 9.941, 10542.426, 402.396, 52915.532 24/09/28,13:42:52,06,11,1, 12.0,1,1, 9.941, 10542.444, 402.388, 52915.479 24/09/28,13:42:52,07,11,1, 12.0,1,1, 9.941, 10542.408, 402.404, 52915.490 24/09/28,13:42:52,08,11,1, 12.0,1,1, 9.941, 10542.423, 402.377, 52915.446 24/09/28,13:42:52,09,11,1, 12.0,1,1, 9.941, 10542.421, 402.385, 52915.517 24/09/28,13:42:52,10,11,1, 12.0,1,1, 9.941, 10542.408, 402.387, 52915.533 24/09/28,13:42:52,11,11,1, 12.0,1,1, 9.941, 10542.407, 402.392, 52915.509 24/09/28,13:42:52,12,11,1, 12.0,1,1, 9.941, 10542.420, 402.406, 52915.547 24/09/28,13:42:52,13,11,1, 12.0,1,1, 9.941, 10542.394, 402.386, 52915.472 24/09/28,13:42:52,14,11,1, 12.0,1,1, 9.941, 10542.431, 402.413, 52915.544 24/09/28,13:42:52,15,11,1, 12.0,1,1, 9.941, 10542.386, 402.394, 52915.554 24/09/28,13:42:52,16,11,1, 12.0,1,1, 9.941, 10542.400, 402.415, 52915.562 24/09/28,13:42:52,17,11,1, 12.0,1,1, 9.941, 10542.396, 402.403, 52915.490 24/09/28,13:42:52,18,11,1, 12.0,1,1, 9.941, 10542.412, 402.409, 52915.426 24/09/28,13:42:52,19,11,1, 12.0,1,1, 9.941, 10542.399, 402.401, 52915.576 24/09/28,13:42:53,00,10,1, 11.9,1,1, 9.942, 10542.397, 402.401, 52915.576 24/09/28,13:42:53,01,10,1, 11.9,1,1, 9.942, 10542.394, 402.398, 52915.535 24/09/28,13:42:53,02,10,1, 11.9,1,1, 9.942, 10542.399, 402.398, 52915.489 24/09/28,13:42:53,03,10,1, 11.9,1,1, 9.942, 10542.407, 402.421, 52915.494 24/09/28,13:42:53,04,10,1, 11.9,1,1, 9.942, 10542.409, 402.412, 52915.488 24/09/28,13:42:53,05,10,1, 11.9,1,1, 9.942, 10542.421, 402.413, 52915.531 24/09/28,13:42:53,06,10,1, 11.9,1,1, 9.942, 10542.397, 402.412, 52915.535 24/09/28,13:42:53,07,10,1, 11.9,1,1, 9.942, 10542.433, 402.405, 52915.475 24/09/28,13:42:53,08,10,1, 11.9,1,1, 9.942, 10542.418, 402.419, 52915.490 24/09/28,13:42:53,09,10,1, 11.9,1,1, 9.942, 10542.405, 402.417, 52915.468 24/09/28,13:42:53,10,10,1, 11.9,1,1, 9.942, 10542.427, 402.421, 52915.559 24/09/28,13:42:53,11,10,1, 11.9,1,1, 9.942, 10542.399, 402.447, 52915.503 24/09/28,13:42:53,12,10,1, 11.9,1,1, 9.942, 10542.408, 402.400, 52915.552 24/09/28,13:42:53,13,10,1, 11.9,1,1, 9.942, 10542.406, 402.432, 52915.521 24/09/28,13:42:53,14,10,1, 11.9,1,1, 9.942, 10542.432, 402.426, 52915.483 24/09/28,13:42:53,15,10,1, 11.9,1,1, 9.942, 10542.416, 402.426, 52915.538 24/09/28,13:42:53,16,10,1, 11.9,1,1, 9.942, 10542.411, 402.436, 52915.488 24/09/28,13:42:53,17,10,1, 11.9,1,1, 9.942, 10542.409, 402.419, 52915.483 24/09/28,13:42:53,18,10,1, 11.9,1,1, 9.942, 10542.393, 402.409, 52915.490 24/09/28,13:42:53,19,10,1, 11.9,1,1, 9.942, 10542.406, 402.463, 52915.604 24/09/28,13:42:54,00,11,1, 12.0,1,1, 9.942, 10542.406, 402.463, 52915.604 24/09/28,13:42:54,01,11,1, 12.0,1,1, 9.942, 10542.398, 402.426, 52915.561 24/09/28,13:42:54,02,11,1, 12.0,1,1, 9.942, 10542.406, 402.418, 52915.608 24/09/28,13:42:54,03,11,1, 12.0,1,1, 9.942, 10542.385, 402.442, 52915.594 24/09/28,13:42:54,04,11,1, 12.0,1,1, 9.942, 10542.412, 402.441, 52915.476 24/09/28,13:42:54,05,11,1, 12.0,1,1, 9.942, 10542.414, 402.454, 52915.595 24/09/28,13:42:54,06,11,1, 12.0,1,1, 9.942, 10542.394, 402.429, 52915.517 24/09/28,13:42:54,07,11,1, 12.0,1,1, 9.942, 10542.392, 402.447, 52915.589 24/09/28,13:42:54,08,11,1, 12.0,1,1, 9.942, 10542.378, 402.441, 52915.558 24/09/28,13:42:54,09,11,1, 12.0,1,1, 9.942, 10542.382, 402.427, 52915.585 24/09/28,13:42:54,10,11,1, 12.0,1,1, 9.942, 10542.390, 402.467, 52915.575 24/09/28,13:42:54,11,11,1, 12.0,1,1, 9.942, 10542.399, 402.442, 52915.582 24/09/28,13:42:54,12,11,1, 12.0,1,1, 9.942, 10542.389, 402.443, 52915.542 24/09/28,13:42:54,13,11,1, 12.0,1,1, 9.942, 10542.400, 402.434, 52915.575 24/09/28,13:42:54,14,11,1, 12.0,1,1, 9.942, 10542.388, 402.426, 52915.501 24/09/28,13:42:54,15,11,1, 12.0,1,1, 9.942, 10542.366, 402.434, 52915.593 24/09/28,13:42:54,16,11,1, 12.0,1,1, 9.942, 10542.374, 402.429, 52915.596 24/09/28,13:42:54,17,11,1, 12.0,1,1, 9.942, 10542.381, 402.436, 52915.558 24/09/28,13:42:54,18,11,1, 12.0,1,1, 9.942, 10542.384, 402.442, 52915.599 24/09/28,13:42:54,19,11,1, 12.0,1,1, 9.942, 10542.404, 402.430, 52915.583 24/09/28,13:42:55,00,08,1, 11.9,1,1, 9.942, 10542.397, 402.430, 52915.583 24/09/28,13:42:55,01,08,1, 11.9,1,1, 9.942, 10542.368, 402.423, 52915.537 24/09/28,13:42:55,02,08,1, 11.9,1,1, 9.942, 10542.378, 402.428, 52915.564 24/09/28,13:42:55,03,08,1, 11.9,1,1, 9.942, 10542.352, 402.410, 52915.526 24/09/28,13:42:55,04,08,1, 11.9,1,1, 9.942, 10542.365, 402.438, 52915.598 24/09/28,13:42:55,05,08,1, 11.9,1,1, 9.942, 10542.372, 402.419, 52915.584 24/09/28,13:42:55,06,08,1, 11.9,1,1, 9.942, 10542.336, 402.438, 52915.599 24/09/28,13:42:55,07,08,1, 11.9,1,1, 9.942, 10542.345, 402.441, 52915.574 24/09/28,13:42:55,08,08,1, 11.9,1,1, 9.942, 10542.361, 402.429, 52915.622 24/09/28,13:42:55,09,08,1, 11.9,1,1, 9.942, 10542.351, 402.402, 52915.570 24/09/28,13:42:55,10,08,1, 11.9,1,1, 9.942, 10542.363, 402.438, 52915.643 24/09/28,13:42:55,11,08,1, 11.9,1,1, 9.942, 10542.325, 402.410, 52915.583 24/09/28,13:42:55,12,08,1, 11.9,1,1, 9.942, 10542.337, 402.396, 52915.565 24/09/28,13:42:55,13,08,1, 11.9,1,1, 9.942, 10542.332, 402.420, 52915.555 24/09/28,13:42:55,14,08,1, 11.9,1,1, 9.942, 10542.332, 402.394, 52915.520 24/09/28,13:42:55,15,08,1, 11.9,1,1, 9.942, 10542.339, 402.406, 52915.583 24/09/28,13:42:55,16,08,1, 11.9,1,1, 9.942, 10542.350, 402.374, 52915.547 24/09/28,13:42:55,17,08,1, 11.9,1,1, 9.942, 10542.338, 402.401, 52915.549 24/09/28,13:42:55,18,08,1, 11.9,1,1, 9.942, 10542.336, 402.404, 52915.592 24/09/28,13:42:55,19,08,1, 11.9,1,1, 9.942, 10542.350, 402.403, 52915.548 24/09/28,13:42:56,00,10,1, 12.0,1,1, 9.944, 10542.347, 402.403, 52915.548 24/09/28,13:42:56,01,10,1, 12.0,1,1, 9.944, 10542.352, 402.383, 52915.562 24/09/28,13:42:56,02,10,1, 12.0,1,1, 9.944, 10542.333, 402.378, 52915.539 24/09/28,13:42:56,03,10,1, 12.0,1,1, 9.944, 10542.335, 402.396, 52915.617 24/09/28,13:42:56,04,10,1, 12.0,1,1, 9.944, 10542.335, 402.382, 52915.600 24/09/28,13:42:56,05,10,1, 12.0,1,1, 9.944, 10542.322, 402.372, 52915.585 24/09/28,13:42:56,06,10,1, 12.0,1,1, 9.944, 10542.347, 402.401, 52915.603 24/09/28,13:42:56,07,10,1, 12.0,1,1, 9.944, 10542.336, 402.394, 52915.587 24/09/28,13:42:56,08,10,1, 12.0,1,1, 9.944, 10542.336, 402.372, 52915.505 24/09/28,13:42:56,09,10,1, 12.0,1,1, 9.944, 10542.328, 402.376, 52915.548 24/09/28,13:42:56,10,10,1, 12.0,1,1, 9.944, 10542.308, 402.368, 52915.553 24/09/28,13:42:56,11,10,1, 12.0,1,1, 9.944, 10542.330, 402.359, 52915.526 24/09/28,13:42:56,12,10,1, 12.0,1,1, 9.944, 10542.317, 402.376, 52915.497 24/09/28,13:42:56,13,10,1, 12.0,1,1, 9.944, 10542.315, 402.358, 52915.510 24/09/28,13:42:56,14,10,1, 12.0,1,1, 9.944, 10542.341, 402.348, 52915.492 24/09/28,13:42:56,15,10,1, 12.0,1,1, 9.944, 10542.316, 402.350, 52915.561 24/09/28,13:42:56,16,10,1, 12.0,1,1, 9.944, 10542.303, 402.343, 52915.535 24/09/28,13:42:56,17,10,1, 12.0,1,1, 9.944, 10542.326, 402.343, 52915.505 24/09/28,13:42:56,18,10,1, 12.0,1,1, 9.944, 10542.323, 402.347, 52915.562 24/09/28,13:42:56,19,10,1, 12.0,1,1, 9.944, 10542.309, 402.328, 52915.571 24/09/28,13:42:57,00,10,1, 11.9,1,1, 9.943, 10542.306, 402.328, 52915.571 24/09/28,13:42:57,01,10,1, 11.9,1,1, 9.943, 10542.299, 402.344, 52915.509 24/09/28,13:42:57,02,10,1, 11.9,1,1, 9.943, 10542.316, 402.388, 52915.668 24/09/28,13:42:57,03,10,1, 11.9,1,1, 9.943, 10542.337, 402.356, 52915.621 24/09/28,13:42:57,04,10,1, 11.9,1,1, 9.943, 10542.354, 402.362, 52915.736 24/09/28,13:42:57,05,10,1, 11.9,1,1, 9.943, 10542.310, 402.375, 52915.665 24/09/28,13:42:57,06,10,1, 11.9,1,1, 9.943, 10542.317, 402.352, 52915.685 24/09/28,13:42:57,07,10,1, 11.9,1,1, 9.943, 10542.304, 402.348, 52915.661 24/09/28,13:42:57,08,10,1, 11.9,1,1, 9.943, 10542.331, 402.352, 52915.699 24/09/28,13:42:57,09,10,1, 11.9,1,1, 9.943, 10542.325, 402.362, 52915.685 24/09/28,13:42:57,10,10,1, 11.9,1,1, 9.943, 10542.321, 402.362, 52915.639 24/09/28,13:42:57,11,10,1, 11.9,1,1, 9.943, 10542.321, 402.373, 52915.713 24/09/28,13:42:57,12,10,1, 11.9,1,1, 9.943, 10542.306, 402.352, 52915.812 24/09/28,13:42:57,13,10,1, 11.9,1,1, 9.943, 10542.332, 402.335, 52915.654 24/09/28,13:42:57,14,10,1, 11.9,1,1, 9.943, 10542.343, 402.340, 52915.584 24/09/28,13:42:57,15,10,1, 11.9,1,1, 9.943, 10542.329, 402.342, 52915.666 24/09/28,13:42:57,16,10,1, 11.9,1,1, 9.943, 10542.354, 402.353, 52915.599 24/09/28,13:42:57,17,10,1, 11.9,1,1, 9.943, 10542.312, 402.355, 52915.713 24/09/28,13:42:57,18,10,1, 11.9,1,1, 9.943, 10542.345, 402.341, 52915.704 24/09/28,13:42:57,19,10,1, 11.9,1,1, 9.943, 10542.331, 402.360, 52915.743 24/09/28,13:42:58,00,10,1, 11.9,1,1, 9.944, 10542.331, 402.360, 52915.743 24/09/28,13:42:58,01,10,1, 11.9,1,1, 9.944, 10542.334, 402.353, 52915.678 24/09/28,13:42:58,02,10,1, 11.9,1,1, 9.944, 10542.350, 402.367, 52915.629 24/09/28,13:42:58,03,10,1, 11.9,1,1, 9.944, 10542.330, 402.366, 52915.634 24/09/28,13:42:58,04,10,1, 11.9,1,1, 9.944, 10542.317, 402.355, 52915.651 24/09/28,13:42:58,05,10,1, 11.9,1,1, 9.944, 10542.320, 402.354, 52915.679 24/09/28,13:42:58,06,10,1, 11.9,1,1, 9.944, 10542.338, 402.366, 52915.630 24/09/28,13:42:58,07,10,1, 11.9,1,1, 9.944, 10542.303, 402.368, 52915.744 24/09/28,13:42:58,08,10,1, 11.9,1,1, 9.944, 10542.341, 402.347, 52915.708 24/09/28,13:42:58,09,10,1, 11.9,1,1, 9.944, 10542.298, 402.368, 52915.670 24/09/28,13:42:58,10,10,1, 11.9,1,1, 9.944, 10542.333, 402.369, 52915.608 24/09/28,13:42:58,11,10,1, 11.9,1,1, 9.944, 10542.314, 402.360, 52915.649 24/09/28,13:42:58,12,10,1, 11.9,1,1, 9.944, 10542.303, 402.384, 52915.649 24/09/28,13:42:58,13,10,1, 11.9,1,1, 9.944, 10542.314, 402.389, 52915.708 24/09/28,13:42:58,14,10,1, 11.9,1,1, 9.944, 10542.329, 402.377, 52915.668 24/09/28,13:42:58,15,10,1, 11.9,1,1, 9.944, 10542.288, 402.409, 52915.706 24/09/28,13:42:58,16,10,1, 11.9,1,1, 9.944, 10542.317, 402.383, 52915.677 24/09/28,13:42:58,17,10,1, 11.9,1,1, 9.944, 10542.318, 402.412, 52915.740 24/09/28,13:42:58,18,10,1, 11.9,1,1, 9.944, 10542.321, 402.393, 52915.660 24/09/28,13:42:58,19,10,1, 11.9,1,1, 9.944, 10542.279, 402.409, 52915.708 24/09/28,13:42:59,00,10,1, 11.9,1,1, 9.946, 10542.272, 402.409, 52915.708 24/09/28,13:42:59,01,10,1, 11.9,1,1, 9.946, 10542.305, 402.382, 52915.696 24/09/28,13:42:59,02,10,1, 11.9,1,1, 9.946, 10542.310, 402.396, 52915.679 24/09/28,13:42:59,03,10,1, 11.9,1,1, 9.946, 10542.305, 402.399, 52915.701 24/09/28,13:42:59,04,10,1, 11.9,1,1, 9.946, 10542.300, 402.411, 52915.707 24/09/28,13:42:59,05,10,1, 11.9,1,1, 9.946, 10542.308, 402.395, 52915.721 24/09/28,13:42:59,06,10,1, 11.9,1,1, 9.946, 10542.333, 402.423, 52915.676 24/09/28,13:42:59,07,10,1, 11.9,1,1, 9.946, 10542.330, 402.420, 52915.737 24/09/28,13:42:59,08,10,1, 11.9,1,1, 9.946, 10542.307, 402.395, 52915.665 24/09/28,13:42:59,09,10,1, 11.9,1,1, 9.946, 10542.291, 402.424, 52915.704 24/09/28,13:42:59,10,10,1, 11.9,1,1, 9.946, 10542.303, 402.423, 52915.733 24/09/28,13:42:59,11,10,1, 11.9,1,1, 9.946, 10542.310, 402.437, 52915.695 24/09/28,13:42:59,12,10,1, 11.9,1,1, 9.946, 10542.298, 402.453, 52915.704 24/09/28,13:42:59,13,10,1, 11.9,1,1, 9.946, 10542.313, 402.449, 52915.745 24/09/28,13:42:59,14,10,1, 11.9,1,1, 9.946, 10542.316, 402.430, 52915.739 24/09/28,13:42:59,15,10,1, 11.9,1,1, 9.946, 10542.313, 402.442, 52915.690 24/09/28,13:42:59,16,10,1, 11.9,1,1, 9.946, 10542.297, 402.436, 52915.707 24/09/28,13:42:59,17,10,1, 11.9,1,1, 9.946, 10542.313, 402.447, 52915.682 24/09/28,13:42:59,18,10,1, 11.9,1,1, 9.946, 10542.320, 402.426, 52915.666 24/09/28,13:42:59,19,10,1, 11.9,1,1, 9.946, 10542.309, 402.449, 52915.742 24/09/28,13:43:00,00,10,1, 11.9,1,1, 9.946, 10542.306, 402.449, 52915.742 24/09/28,13:43:00,01,10,1, 11.9,1,1, 9.946, 10542.317, 402.447, 52915.694 24/09/28,13:43:00,02,10,1, 11.9,1,1, 9.946, 10542.303, 402.391, 52915.563 24/09/28,13:43:00,03,10,1, 11.9,1,1, 9.946, 10542.313, 402.392, 52915.543 24/09/28,13:43:00,04,10,1, 11.9,1,1, 9.946, 10542.307, 402.406, 52915.594 24/09/28,13:43:00,05,10,1, 11.9,1,1, 9.946, 10542.297, 402.393, 52915.599 24/09/28,13:43:00,06,10,1, 11.9,1,1, 9.946, 10542.294, 402.413, 52915.579 24/09/28,13:43:00,07,10,1, 11.9,1,1, 9.946, 10542.313, 402.409, 52915.530 24/09/28,13:43:00,08,10,1, 11.9,1,1, 9.946, 10542.270, 402.399, 52915.602 24/09/28,13:43:00,09,10,1, 11.9,1,1, 9.946, 10542.307, 402.416, 52915.634 24/09/28,13:43:00,10,10,1, 11.9,1,1, 9.946, 10542.306, 402.403, 52915.649 24/09/28,13:43:00,11,10,1, 11.9,1,1, 9.946, 10542.271, 402.389, 52915.620 24/09/28,13:43:00,12,10,1, 11.9,1,1, 9.946, 10542.243, 402.395, 52915.745 24/09/28,13:43:00,13,10,1, 11.9,1,1, 9.946, 10542.323, 402.384, 52915.623 24/09/28,13:43:00,14,10,1, 11.9,1,1, 9.946, 10542.305, 402.343, 52915.615 24/09/28,13:43:00,15,10,1, 11.9,1,1, 9.946, 10542.296, 402.368, 52915.562 24/09/28,13:43:00,16,10,1, 11.9,1,1, 9.946, 10542.291, 402.393, 52915.603 24/09/28,13:43:00,17,10,1, 11.9,1,1, 9.946, 10542.280, 402.363, 52915.610 24/09/28,13:43:00,18,10,1, 11.9,1,1, 9.946, 10542.301, 402.362, 52915.557 24/09/28,13:43:00,19,10,1, 11.9,1,1, 9.946, 10542.302, 402.364, 52915.597 24/09/28,13:43:01,00,10,1, 12.0,1,1, 9.947, 10542.297, 402.364, 52915.597 24/09/28,13:43:01,01,10,1, 12.0,1,1, 9.947, 10542.260, 402.355, 52915.593 24/09/28,13:43:01,02,10,1, 12.0,1,1, 9.947, 10542.281, 402.362, 52915.689 24/09/28,13:43:01,03,10,1, 12.0,1,1, 9.947, 10542.277, 402.353, 52915.590 24/09/28,13:43:01,04,10,1, 12.0,1,1, 9.947, 10542.271, 402.346, 52915.667 24/09/28,13:43:01,05,10,1, 12.0,1,1, 9.947, 10542.271, 402.337, 52915.611 24/09/28,13:43:01,06,10,1, 12.0,1,1, 9.947, 10542.281, 402.335, 52915.533 24/09/28,13:43:01,07,10,1, 12.0,1,1, 9.947, 10542.277, 402.329, 52915.617 24/09/28,13:43:01,08,10,1, 12.0,1,1, 9.947, 10542.260, 402.316, 52915.587 24/09/28,13:43:01,09,10,1, 12.0,1,1, 9.947, 10542.262, 402.331, 52915.596 24/09/28,13:43:01,10,10,1, 12.0,1,1, 9.947, 10542.269, 402.332, 52915.523 24/09/28,13:43:01,11,10,1, 12.0,1,1, 9.947, 10542.251, 402.319, 52915.626 24/09/28,13:43:01,12,10,1, 12.0,1,1, 9.947, 10542.272, 402.317, 52915.631 24/09/28,13:43:01,13,10,1, 12.0,1,1, 9.947, 10542.263, 402.305, 52915.597 24/09/28,13:43:01,14,10,1, 12.0,1,1, 9.947, 10542.235, 402.303, 52915.583 24/09/28,13:43:01,15,10,1, 12.0,1,1, 9.947, 10542.269, 402.326, 52915.636 24/09/28,13:43:01,16,10,1, 12.0,1,1, 9.947, 10542.232, 402.299, 52915.603 24/09/28,13:43:01,17,10,1, 12.0,1,1, 9.947, 10542.256, 402.282, 52915.587 24/09/28,13:43:01,18,10,1, 12.0,1,1, 9.947, 10542.261, 402.285, 52915.605 24/09/28,13:43:01,19,10,1, 12.0,1,1, 9.947, 10542.262, 402.267, 52915.596 24/09/28,13:43:02,00,10,1, 11.9,1,1, 9.945, 10542.256, 402.267, 52915.596 24/09/28,13:43:02,01,10,1, 11.9,1,1, 9.945, 10542.251, 402.291, 52915.632 24/09/28,13:43:02,02,10,1, 11.9,1,1, 9.945, 10542.256, 402.295, 52915.654 24/09/28,13:43:02,03,10,1, 11.9,1,1, 9.945, 10542.270, 402.290, 52915.600 24/09/28,13:43:02,04,10,1, 11.9,1,1, 9.945, 10542.245, 402.273, 52915.539 24/09/28,13:43:02,05,10,1, 11.9,1,1, 9.945, 10542.263, 402.250, 52915.588 24/09/28,13:43:02,06,10,1, 11.9,1,1, 9.945, 10542.255, 402.264, 52915.559 24/09/28,13:43:02,07,10,1, 11.9,1,1, 9.945, 10542.253, 402.260, 52915.563 24/09/28,13:43:02,08,10,1, 11.9,1,1, 9.945, 10542.243, 402.278, 52915.612 24/09/28,13:43:02,09,10,1, 11.9,1,1, 9.945, 10542.237, 402.252, 52915.665 24/09/28,13:43:02,10,10,1, 11.9,1,1, 9.945, 10542.253, 402.260, 52915.651 24/09/28,13:43:02,11,10,1, 11.9,1,1, 9.945, 10542.262, 402.253, 52915.580 24/09/28,13:43:02,12,10,1, 11.9,1,1, 9.945, 10542.248, 402.253, 52915.645 24/09/28,13:43:02,13,10,1, 11.9,1,1, 9.945, 10542.241, 402.260, 52915.610 24/09/28,13:43:02,14,10,1, 11.9,1,1, 9.945, 10542.223, 402.249, 52915.595 24/09/28,13:43:02,15,10,1, 11.9,1,1, 9.945, 10542.256, 402.227, 52915.587 24/09/28,13:43:02,16,10,1, 11.9,1,1, 9.945, 10542.231, 402.277, 52915.589 24/09/28,13:43:02,17,10,1, 11.9,1,1, 9.945, 10542.224, 402.251, 52915.533 24/09/28,13:43:02,18,10,1, 11.9,1,1, 9.945, 10542.195, 402.268, 52915.617 24/09/28,13:43:02,19,10,1, 11.9,1,1, 9.945, 10542.241, 402.258, 52915.583 24/09/28,13:43:03,00,10,1, 11.8,1,1, 9.948, 10542.239, 402.258, 52915.583 24/09/28,13:43:03,01,10,1, 11.8,1,1, 9.948, 10542.222, 402.256, 52915.610 24/09/28,13:43:03,02,10,1, 11.8,1,1, 9.948, 10542.225, 402.258, 52915.591 24/09/28,13:43:03,03,10,1, 11.8,1,1, 9.948, 10542.236, 402.271, 52915.620 24/09/28,13:43:03,04,10,1, 11.8,1,1, 9.948, 10542.238, 402.251, 52915.566 24/09/28,13:43:03,05,10,1, 11.8,1,1, 9.948, 10542.230, 402.247, 52915.621 24/09/28,13:43:03,06,10,1, 11.8,1,1, 9.948, 10542.249, 402.249, 52915.573 24/09/28,13:43:03,07,10,1, 11.8,1,1, 9.948, 10542.232, 402.250, 52915.590 24/09/28,13:43:03,08,10,1, 11.8,1,1, 9.948, 10542.224, 402.271, 52915.595 24/09/28,13:43:03,09,10,1, 11.8,1,1, 9.948, 10542.222, 402.278, 52915.589 24/09/28,13:43:03,10,10,1, 11.8,1,1, 9.948, 10542.263, 402.263, 52915.634 24/09/28,13:43:03,11,10,1, 11.8,1,1, 9.948, 10542.222, 402.287, 52915.640 24/09/28,13:43:03,12,10,1, 11.8,1,1, 9.948, 10542.264, 402.276, 52915.542 24/09/28,13:43:03,13,10,1, 11.8,1,1, 9.948, 10542.227, 402.290, 52915.569 24/09/28,13:43:03,14,10,1, 11.8,1,1, 9.948, 10542.226, 402.276, 52915.638 24/09/28,13:43:03,15,10,1, 11.8,1,1, 9.948, 10542.255, 402.286, 52915.619 24/09/28,13:43:03,16,10,1, 11.8,1,1, 9.948, 10542.206, 402.287, 52915.640 24/09/28,13:43:03,17,10,1, 11.8,1,1, 9.948, 10542.244, 402.297, 52915.586 24/09/28,13:43:03,18,10,1, 11.8,1,1, 9.948, 10542.219, 402.296, 52915.608 24/09/28,13:43:03,19,10,1, 11.8,1,1, 9.948, 10542.231, 402.310, 52915.668 24/09/28,13:43:04,00,10,1, 11.9,1,1, 9.949, 10542.231, 402.310, 52915.668 24/09/28,13:43:04,01,10,1, 11.9,1,1, 9.949, 10542.232, 402.302, 52915.584 24/09/28,13:43:04,02,10,1, 11.9,1,1, 9.949, 10542.226, 402.305, 52915.606 24/09/28,13:43:04,03,10,1, 11.9,1,1, 9.949, 10542.243, 402.288, 52915.569 24/09/28,13:43:04,04,10,1, 11.9,1,1, 9.949, 10542.226, 402.303, 52915.596 24/09/28,13:43:04,05,10,1, 11.9,1,1, 9.949, 10542.238, 402.338, 52915.703 24/09/28,13:43:04,06,10,1, 11.9,1,1, 9.949, 10542.219, 402.320, 52915.640 24/09/28,13:43:04,07,10,1, 11.9,1,1, 9.949, 10542.238, 402.302, 52915.609 24/09/28,13:43:04,08,10,1, 11.9,1,1, 9.949, 10542.234, 402.327, 52915.646 24/09/28,13:43:04,09,10,1, 11.9,1,1, 9.949, 10542.198, 402.347, 52915.645 24/09/28,13:43:04,10,10,1, 11.9,1,1, 9.949, 10542.219, 402.336, 52915.663 24/09/28,13:43:04,11,10,1, 11.9,1,1, 9.949, 10542.200, 402.316, 52915.657 24/09/28,13:43:04,12,10,1, 11.9,1,1, 9.949, 10542.216, 402.319, 52915.635 24/09/28,13:43:04,13,10,1, 11.9,1,1, 9.949, 10542.226, 402.351, 52915.664 24/09/28,13:43:04,14,10,1, 11.9,1,1, 9.949, 10542.224, 402.347, 52915.674 24/09/28,13:43:04,15,10,1, 11.9,1,1, 9.949, 10542.226, 402.341, 52915.662 24/09/28,13:43:04,16,10,1, 11.9,1,1, 9.949, 10542.229, 402.322, 52915.685 24/09/28,13:43:04,17,10,1, 11.9,1,1, 9.949, 10542.202, 402.338, 52915.603 24/09/28,13:43:04,18,10,1, 11.9,1,1, 9.949, 10542.235, 402.347, 52915.642 24/09/28,13:43:04,19,10,1, 11.9,1,1, 9.949, 10542.234, 402.342, 52915.645 24/09/28,13:43:05,00,10,1, 11.8,1,1, 9.945, 10542.231, 402.342, 52915.645 24/09/28,13:43:05,01,10,1, 11.8,1,1, 9.945, 10542.235, 402.325, 52915.646 24/09/28,13:43:05,02,10,1, 11.8,1,1, 9.945, 10542.232, 402.350, 52915.692 24/09/28,13:43:05,03,10,1, 11.8,1,1, 9.945, 10542.230, 402.346, 52915.659 24/09/28,13:43:05,04,10,1, 11.8,1,1, 9.945, 10542.228, 402.324, 52915.611 24/09/28,13:43:05,05,10,1, 11.8,1,1, 9.945, 10542.211, 402.372, 52915.638 24/09/28,13:43:05,06,10,1, 11.8,1,1, 9.945, 10542.225, 402.362, 52915.629 24/09/28,13:43:05,07,10,1, 11.8,1,1, 9.945, 10542.210, 402.337, 52915.685 24/09/28,13:43:05,08,10,1, 11.8,1,1, 9.945, 10542.207, 402.330, 52915.595 24/09/28,13:43:05,09,10,1, 11.8,1,1, 9.945, 10542.196, 402.373, 52915.697 24/09/28,13:43:05,10,10,1, 11.8,1,1, 9.945, 10542.216, 402.374, 52915.652 24/09/28,13:43:05,11,10,1, 11.8,1,1, 9.945, 10542.226, 402.338, 52915.682 24/09/28,13:43:05,12,10,1, 11.8,1,1, 9.945, 10542.197, 402.353, 52915.656 24/09/28,13:43:05,13,10,1, 11.8,1,1, 9.945, 10542.224, 402.340, 52915.641 24/09/28,13:43:05,14,10,1, 11.8,1,1, 9.945, 10542.218, 402.357, 52915.621 24/09/28,13:43:05,15,10,1, 11.8,1,1, 9.945, 10542.203, 402.358, 52915.680 24/09/28,13:43:05,16,10,1, 11.8,1,1, 9.945, 10542.202, 402.341, 52915.649 24/09/28,13:43:05,17,10,1, 11.8,1,1, 9.945, 10542.237, 402.337, 52915.657 24/09/28,13:43:05,18,10,1, 11.8,1,1, 9.945, 10542.245, 402.351, 52915.648 24/09/28,13:43:05,19,10,1, 11.8,1,1, 9.945, 10542.219, 402.354, 52915.632 24/09/28,13:43:06,00,10,1, 11.9,1,1, 9.946, 10542.214, 402.354, 52915.632 24/09/28,13:43:06,01,10,1, 11.9,1,1, 9.946, 10542.216, 402.341, 52915.697 24/09/28,13:43:06,02,10,1, 11.9,1,1, 9.946, 10542.212, 402.317, 52915.685 24/09/28,13:43:06,03,10,1, 11.9,1,1, 9.946, 10542.182, 402.326, 52915.667 24/09/28,13:43:06,04,10,1, 11.9,1,1, 9.946, 10542.225, 402.331, 52915.638 24/09/28,13:43:06,05,10,1, 11.9,1,1, 9.946, 10542.217, 402.315, 52915.689 24/09/28,13:43:06,06,10,1, 11.9,1,1, 9.946, 10542.199, 402.340, 52915.704 24/09/28,13:43:06,07,10,1, 11.9,1,1, 9.946, 10542.202, 402.301, 52915.623 24/09/28,13:43:06,08,10,1, 11.9,1,1, 9.946, 10542.212, 402.302, 52915.660 24/09/28,13:43:06,09,10,1, 11.9,1,1, 9.946, 10542.203, 402.341, 52915.679 24/09/28,13:43:06,10,10,1, 11.9,1,1, 9.946, 10542.214, 402.324, 52915.700 24/09/28,13:43:06,11,10,1, 11.9,1,1, 9.946, 10542.200, 402.286, 52915.615 24/09/28,13:43:06,12,10,1, 11.9,1,1, 9.946, 10542.213, 402.329, 52915.697 24/09/28,13:43:06,13,10,1, 11.9,1,1, 9.946, 10542.221, 402.290, 52915.624 24/09/28,13:43:06,14,10,1, 11.9,1,1, 9.946, 10542.202, 402.265, 52915.655 24/09/28,13:43:06,15,10,1, 11.9,1,1, 9.946, 10542.215, 402.301, 52915.619 24/09/28,13:43:06,16,10,1, 11.9,1,1, 9.946, 10542.196, 402.292, 52915.602 24/09/28,13:43:06,17,10,1, 11.9,1,1, 9.946, 10542.211, 402.285, 52915.639 24/09/28,13:43:06,18,10,1, 11.9,1,1, 9.946, 10542.190, 402.280, 52915.656 24/09/28,13:43:06,19,10,1, 11.9,1,1, 9.946, 10542.187, 402.291, 52915.586 24/09/28,13:43:07,00,10,1, 11.9,1,1, 9.950, 10542.181, 402.291, 52915.586 24/09/28,13:43:07,01,10,1, 11.9,1,1, 9.950, 10542.179, 402.277, 52915.627 24/09/28,13:43:07,02,10,1, 11.9,1,1, 9.950, 10542.201, 402.285, 52915.617 24/09/28,13:43:07,03,10,1, 11.9,1,1, 9.950, 10542.202, 402.288, 52915.603 24/09/28,13:43:07,04,10,1, 11.9,1,1, 9.950, 10542.194, 402.257, 52915.613 24/09/28,13:43:07,05,10,1, 11.9,1,1, 9.950, 10542.188, 402.261, 52915.646 24/09/28,13:43:07,06,10,1, 11.9,1,1, 9.950, 10542.189, 402.267, 52915.578 24/09/28,13:43:07,07,10,1, 11.9,1,1, 9.950, 10542.208, 402.262, 52915.704 24/09/28,13:43:07,08,10,1, 11.9,1,1, 9.950, 10542.183, 402.249, 52915.624 24/09/28,13:43:07,09,10,1, 11.9,1,1, 9.950, 10542.178, 402.264, 52915.569 24/09/28,13:43:07,10,10,1, 11.9,1,1, 9.950, 10542.195, 402.271, 52915.674 24/09/28,13:43:07,11,10,1, 11.9,1,1, 9.950, 10542.175, 402.269, 52915.590 24/09/28,13:43:07,12,10,1, 11.9,1,1, 9.950, 10542.192, 402.244, 52915.677 24/09/28,13:43:07,13,10,1, 11.9,1,1, 9.950, 10542.195, 402.259, 52915.696 24/09/28,13:43:07,14,10,1, 11.9,1,1, 9.950, 10542.180, 402.262, 52915.671 24/09/28,13:43:07,15,10,1, 11.9,1,1, 9.950, 10542.184, 402.272, 52915.583 24/09/28,13:43:07,16,10,1, 11.9,1,1, 9.950, 10542.186, 402.252, 52915.669 24/09/28,13:43:07,17,10,1, 11.9,1,1, 9.950, 10542.195, 402.274, 52915.622 24/09/28,13:43:07,18,10,1, 11.9,1,1, 9.950, 10542.188, 402.257, 52915.650 24/09/28,13:43:07,19,10,1, 11.9,1,1, 9.950, 10542.164, 402.239, 52915.608 24/09/28,13:43:08,00,10,1, 11.9,1,1, 9.951, 10542.164, 402.239, 52915.608 24/09/28,13:43:08,01,10,1, 11.9,1,1, 9.951, 10542.179, 402.244, 52915.623 24/09/28,13:43:08,02,10,1, 11.9,1,1, 9.951, 10542.155, 402.243, 52915.584 24/09/28,13:43:08,03,10,1, 11.9,1,1, 9.951, 10542.170, 402.245, 52915.624 24/09/28,13:43:08,04,10,1, 11.9,1,1, 9.951, 10542.188, 402.266, 52915.600 24/09/28,13:43:08,05,10,1, 11.9,1,1, 9.951, 10542.188, 402.226, 52915.580 24/09/28,13:43:08,06,10,1, 11.9,1,1, 9.951, 10542.182, 402.237, 52915.582 24/09/28,13:43:08,07,10,1, 11.9,1,1, 9.951, 10542.185, 402.258, 52915.598 24/09/28,13:43:08,08,10,1, 11.9,1,1, 9.951, 10542.153, 402.244, 52915.621 24/09/28,13:43:08,09,10,1, 11.9,1,1, 9.951, 10542.181, 402.247, 52915.557 24/09/28,13:43:08,10,10,1, 11.9,1,1, 9.951, 10542.172, 402.262, 52915.632 24/09/28,13:43:08,11,10,1, 11.9,1,1, 9.951, 10542.173, 402.264, 52915.648 24/09/28,13:43:08,12,10,1, 11.9,1,1, 9.951, 10542.175, 402.236, 52915.623 24/09/28,13:43:08,13,10,1, 11.9,1,1, 9.951, 10542.166, 402.254, 52915.653 24/09/28,13:43:08,14,10,1, 11.9,1,1, 9.951, 10542.181, 402.251, 52915.549 24/09/28,13:43:08,15,10,1, 11.9,1,1, 9.951, 10542.163, 402.265, 52915.617 24/09/28,13:43:08,16,10,1, 11.9,1,1, 9.951, 10542.172, 402.266, 52915.567 24/09/28,13:43:08,17,10,1, 11.9,1,1, 9.951, 10542.185, 402.261, 52915.574 24/09/28,13:43:08,18,10,1, 11.9,1,1, 9.951, 10542.203, 402.244, 52915.508 24/09/28,13:43:08,19,10,1, 11.9,1,1, 9.951, 10542.221, 402.262, 52915.661 24/09/28,13:43:09,00,10,1, 11.7,1,1, 9.950, 10542.214, 402.262, 52915.661 24/09/28,13:43:09,01,10,1, 11.7,1,1, 9.950, 10542.196, 402.277, 52915.572 24/09/28,13:43:09,02,10,1, 11.7,1,1, 9.950, 10542.197, 402.274, 52915.671 24/09/28,13:43:09,03,10,1, 11.7,1,1, 9.950, 10542.193, 402.255, 52915.568 24/09/28,13:43:09,04,10,1, 11.7,1,1, 9.950, 10542.197, 402.261, 52915.624 24/09/28,13:43:09,05,10,1, 11.7,1,1, 9.950, 10542.192, 402.268, 52915.607 24/09/28,13:43:09,06,10,1, 11.7,1,1, 9.950, 10542.194, 402.262, 52915.600 24/09/28,13:43:09,07,10,1, 11.7,1,1, 9.950, 10542.148, 402.239, 52915.603 24/09/28,13:43:09,08,10,1, 11.7,1,1, 9.950, 10542.189, 402.254, 52915.622 24/09/28,13:43:09,09,10,1, 11.7,1,1, 9.950, 10542.163, 402.260, 52915.643 24/09/28,13:43:09,10,10,1, 11.7,1,1, 9.950, 10542.184, 402.245, 52915.698 24/09/28,13:43:09,11,10,1, 11.7,1,1, 9.950, 10542.172, 402.253, 52915.608 24/09/28,13:43:09,12,10,1, 11.7,1,1, 9.950, 10542.156, 402.264, 52915.597 24/09/28,13:43:09,13,10,1, 11.7,1,1, 9.950, 10542.150, 402.258, 52915.618 24/09/28,13:43:09,14,10,1, 11.7,1,1, 9.950, 10542.179, 402.248, 52915.632 24/09/28,13:43:09,15,10,1, 11.7,1,1, 9.950, 10542.175, 402.249, 52915.645 24/09/28,13:43:09,16,10,1, 11.7,1,1, 9.950, 10542.157, 402.266, 52915.600 24/09/28,13:43:09,17,10,1, 11.7,1,1, 9.950, 10542.174, 402.273, 52915.631 24/09/28,13:43:09,18,10,1, 11.7,1,1, 9.950, 10542.194, 402.252, 52915.592 24/09/28,13:43:09,19,10,1, 11.7,1,1, 9.950, 10542.168, 402.272, 52915.659 24/09/28,13:43:10,00,10,1, 11.9,1,1, 9.952, 10542.164, 402.272, 52915.659 24/09/28,13:43:10,01,10,1, 11.9,1,1, 9.952, 10542.170, 402.261, 52915.577 24/09/28,13:43:10,02,10,1, 11.9,1,1, 9.952, 10542.175, 402.260, 52915.645 24/09/28,13:43:10,03,10,1, 11.9,1,1, 9.952, 10542.178, 402.266, 52915.718 24/09/28,13:43:10,04,10,1, 11.9,1,1, 9.952, 10542.158, 402.280, 52915.667 24/09/28,13:43:10,05,10,1, 11.9,1,1, 9.952, 10542.140, 402.268, 52915.594 24/09/28,13:43:10,06,10,1, 11.9,1,1, 9.952, 10542.148, 402.282, 52915.589 24/09/28,13:43:10,07,10,1, 11.9,1,1, 9.952, 10542.170, 402.272, 52915.623 24/09/28,13:43:10,08,10,1, 11.9,1,1, 9.952, 10542.167, 402.296, 52915.676 24/09/28,13:43:10,09,10,1, 11.9,1,1, 9.952, 10542.156, 402.288, 52915.600 24/09/28,13:43:10,10,10,1, 11.9,1,1, 9.952, 10542.159, 402.284, 52915.618 24/09/28,13:43:10,11,10,1, 11.9,1,1, 9.952, 10542.139, 402.276, 52915.605 24/09/28,13:43:10,12,10,1, 11.9,1,1, 9.952, 10542.166, 402.291, 52915.604 24/09/28,13:43:10,13,10,1, 11.9,1,1, 9.952, 10542.150, 402.286, 52915.669 24/09/28,13:43:10,14,10,1, 11.9,1,1, 9.952, 10542.151, 402.275, 52915.603 24/09/28,13:43:10,15,10,1, 11.9,1,1, 9.952, 10542.146, 402.255, 52915.607 24/09/28,13:43:10,16,10,1, 11.9,1,1, 9.952, 10542.135, 402.280, 52915.646 24/09/28,13:43:10,17,10,1, 11.9,1,1, 9.952, 10542.151, 402.265, 52915.667 24/09/28,13:43:10,18,10,1, 11.9,1,1, 9.952, 10542.124, 402.265, 52915.714 24/09/28,13:43:10,19,10,1, 11.9,1,1, 9.952, 10542.154, 402.278, 52915.700 24/09/28,13:43:11,00,10,1, 11.9,1,1, 9.950, 10542.147, 402.278, 52915.700 24/09/28,13:43:11,01,10,1, 11.9,1,1, 9.950, 10542.124, 402.273, 52915.684 24/09/28,13:43:11,02,10,1, 11.9,1,1, 9.950, 10542.109, 402.256, 52915.660 24/09/28,13:43:11,03,10,1, 11.9,1,1, 9.950, 10542.121, 402.258, 52915.669 24/09/28,13:43:11,04,10,1, 11.9,1,1, 9.950, 10542.114, 402.246, 52915.640 24/09/28,13:43:11,05,10,1, 11.9,1,1, 9.950, 10542.154, 402.235, 52915.670 24/09/28,13:43:11,06,10,1, 11.9,1,1, 9.950, 10542.093, 402.241, 52915.637 24/09/28,13:43:11,07,10,1, 11.9,1,1, 9.950, 10542.127, 402.243, 52915.646 24/09/28,13:43:11,08,10,1, 11.9,1,1, 9.950, 10542.121, 402.250, 52915.630 24/09/28,13:43:11,09,10,1, 11.9,1,1, 9.950, 10542.114, 402.221, 52915.643 24/09/28,13:43:11,10,10,1, 11.9,1,1, 9.950, 10542.106, 402.230, 52915.720 24/09/28,13:43:11,11,10,1, 11.9,1,1, 9.950, 10542.114, 402.225, 52915.626 24/09/28,13:43:11,12,10,1, 11.9,1,1, 9.950, 10542.109, 402.219, 52915.658 24/09/28,13:43:11,13,10,1, 11.9,1,1, 9.950, 10542.097, 402.244, 52915.640 24/09/28,13:43:11,14,10,1, 11.9,1,1, 9.950, 10542.117, 402.200, 52915.643 24/09/28,13:43:11,15,10,1, 11.9,1,1, 9.950, 10542.110, 402.224, 52915.661 24/09/28,13:43:11,16,10,1, 11.9,1,1, 9.950, 10542.084, 402.225, 52915.687 24/09/28,13:43:11,17,10,1, 11.9,1,1, 9.950, 10542.107, 402.219, 52915.708 24/09/28,13:43:11,18,10,1, 11.9,1,1, 9.950, 10542.123, 402.202, 52915.608 24/09/28,13:43:11,19,10,1, 11.9,1,1, 9.950, 10542.086, 402.214, 52915.685 24/09/28,13:43:12,00,10,1, 11.9,1,1, 9.951, 10542.080, 402.214, 52915.685 24/09/28,13:43:12,01,10,1, 11.9,1,1, 9.951, 10542.105, 402.215, 52915.616 24/09/28,13:43:12,02,10,1, 11.9,1,1, 9.951, 10542.105, 402.212, 52915.638 24/09/28,13:43:12,03,10,1, 11.9,1,1, 9.951, 10542.087, 402.207, 52915.658 24/09/28,13:43:12,04,10,1, 11.9,1,1, 9.951, 10542.106, 402.205, 52915.614 24/09/28,13:43:12,05,10,1, 11.9,1,1, 9.951, 10542.076, 402.203, 52915.643 24/09/28,13:43:12,06,10,1, 11.9,1,1, 9.951, 10542.115, 402.181, 52915.621 24/09/28,13:43:12,07,10,1, 11.9,1,1, 9.951, 10542.117, 402.188, 52915.623 24/09/28,13:43:12,08,10,1, 11.9,1,1, 9.951, 10542.115, 402.169, 52915.625 24/09/28,13:43:12,09,10,1, 11.9,1,1, 9.951, 10542.095, 402.166, 52915.608 24/09/28,13:43:12,10,10,1, 11.9,1,1, 9.951, 10542.105, 402.179, 52915.626 24/09/28,13:43:12,11,10,1, 11.9,1,1, 9.951, 10542.099, 402.165, 52915.658 24/09/28,13:43:12,12,10,1, 11.9,1,1, 9.951, 10542.096, 402.141, 52915.629 24/09/28,13:43:12,13,10,1, 11.9,1,1, 9.951, 10542.100, 402.171, 52915.661 24/09/28,13:43:12,14,10,1, 11.9,1,1, 9.951, 10542.088, 402.165, 52915.668 24/09/28,13:43:12,15,10,1, 11.9,1,1, 9.951, 10542.107, 402.162, 52915.690 24/09/28,13:43:12,16,10,1, 11.9,1,1, 9.951, 10542.084, 402.159, 52915.665 24/09/28,13:43:12,17,10,1, 11.9,1,1, 9.951, 10542.069, 402.182, 52915.664 24/09/28,13:43:12,18,10,1, 11.9,1,1, 9.951, 10542.096, 402.159, 52915.729 24/09/28,13:43:12,19,10,1, 11.9,1,1, 9.951, 10542.088, 402.144, 52915.643 24/09/28,13:43:13,00,10,1, 11.9,1,1, 9.952, 10542.080, 402.144, 52915.643 24/09/28,13:43:13,01,10,1, 11.9,1,1, 9.952, 10542.087, 402.151, 52915.656 24/09/28,13:43:13,02,10,1, 11.9,1,1, 9.952, 10542.095, 402.139, 52915.621 24/09/28,13:43:13,03,10,1, 11.9,1,1, 9.952, 10542.084, 402.151, 52915.647 24/09/28,13:43:13,04,10,1, 11.9,1,1, 9.952, 10542.085, 402.141, 52915.668 24/09/28,13:43:13,05,10,1, 11.9,1,1, 9.952, 10542.099, 402.153, 52915.671 24/09/28,13:43:13,06,10,1, 11.9,1,1, 9.952, 10542.073, 402.164, 52915.638 24/09/28,13:43:13,07,10,1, 11.9,1,1, 9.952, 10542.077, 402.145, 52915.667 24/09/28,13:43:13,08,10,1, 11.9,1,1, 9.952, 10542.086, 402.151, 52915.671 24/09/28,13:43:13,09,10,1, 11.9,1,1, 9.952, 10542.078, 402.132, 52915.639 24/09/28,13:43:13,10,10,1, 11.9,1,1, 9.952, 10542.089, 402.152, 52915.673 24/09/28,13:43:13,11,10,1, 11.9,1,1, 9.952, 10542.083, 402.136, 52915.647 24/09/28,13:43:13,12,10,1, 11.9,1,1, 9.952, 10542.086, 402.129, 52915.646 24/09/28,13:43:13,13,10,1, 11.9,1,1, 9.952, 10542.100, 402.140, 52915.667 24/09/28,13:43:13,14,10,1, 11.9,1,1, 9.952, 10542.093, 402.126, 52915.640 24/09/28,13:43:13,15,10,1, 11.9,1,1, 9.952, 10542.053, 402.138, 52915.664 24/09/28,13:43:13,16,10,1, 11.9,1,1, 9.952, 10542.073, 402.138, 52915.694 24/09/28,13:43:13,17,10,1, 11.9,1,1, 9.952, 10542.074, 402.133, 52915.670 24/09/28,13:43:13,18,10,1, 11.9,1,1, 9.952, 10542.097, 402.119, 52915.657 24/09/28,13:43:13,19,10,1, 11.9,1,1, 9.952, 10542.075, 402.126, 52915.592 24/09/28,13:43:14,00,10,1, 11.9,1,1, 9.953, 10542.072, 402.126, 52915.592 24/09/28,13:43:14,01,10,1, 11.9,1,1, 9.953, 10542.077, 402.136, 52915.651 24/09/28,13:43:14,02,10,1, 11.9,1,1, 9.953, 10542.058, 402.123, 52915.683 24/09/28,13:43:14,03,10,1, 11.9,1,1, 9.953, 10542.079, 402.155, 52915.636 24/09/28,13:43:14,04,10,1, 11.9,1,1, 9.953, 10542.066, 402.132, 52915.660 24/09/28,13:43:14,05,10,1, 11.9,1,1, 9.953, 10542.078, 402.124, 52915.660 24/09/28,13:43:14,06,10,1, 11.9,1,1, 9.953, 10542.089, 402.140, 52915.647 24/09/28,13:43:14,07,10,1, 11.9,1,1, 9.953, 10542.072, 402.154, 52915.607 24/09/28,13:43:14,08,10,1, 11.9,1,1, 9.953, 10542.094, 402.136, 52915.645 24/09/28,13:43:14,09,10,1, 11.9,1,1, 9.953, 10542.102, 402.164, 52915.668 24/09/28,13:43:14,10,10,1, 11.9,1,1, 9.953, 10542.092, 402.144, 52915.616 24/09/28,13:43:14,11,10,1, 11.9,1,1, 9.953, 10542.079, 402.142, 52915.619 24/09/28,13:43:14,12,10,1, 11.9,1,1, 9.953, 10542.067, 402.145, 52915.637 24/09/28,13:43:14,13,10,1, 11.9,1,1, 9.953, 10542.077, 402.143, 52915.619 24/09/28,13:43:14,14,10,1, 11.9,1,1, 9.953, 10542.055, 402.135, 52915.683 24/09/28,13:43:14,15,10,1, 11.9,1,1, 9.953, 10542.073, 402.122, 52915.619 24/09/28,13:43:14,16,10,1, 11.9,1,1, 9.953, 10542.064, 402.145, 52915.650 24/09/28,13:43:14,17,10,1, 11.9,1,1, 9.953, 10542.091, 402.104, 52915.581 24/09/28,13:43:14,18,10,1, 11.9,1,1, 9.953, 10542.077, 402.105, 52915.679 24/09/28,13:43:14,19,10,1, 11.9,1,1, 9.953, 10542.093, 402.140, 52915.673 24/09/28,13:43:15,00,10,1, 11.9,1,1, 9.953, 10542.089, 402.140, 52915.673 24/09/28,13:43:15,01,10,1, 11.9,1,1, 9.953, 10542.091, 402.111, 52915.659 24/09/28,13:43:15,02,10,1, 11.9,1,1, 9.953, 10542.087, 402.126, 52915.675 24/09/28,13:43:15,03,10,1, 11.9,1,1, 9.953, 10542.059, 402.116, 52915.632 24/09/28,13:43:15,04,10,1, 11.9,1,1, 9.953, 10542.082, 402.125, 52915.631 24/09/28,13:43:15,05,10,1, 11.9,1,1, 9.953, 10542.046, 402.124, 52915.669 24/09/28,13:43:15,06,10,1, 11.9,1,1, 9.953, 10542.077, 402.098, 52915.595 24/09/28,13:43:15,07,10,1, 11.9,1,1, 9.953, 10542.061, 402.117, 52915.675 24/09/28,13:43:15,08,10,1, 11.9,1,1, 9.953, 10542.090, 402.110, 52915.642 24/09/28,13:43:15,09,10,1, 11.9,1,1, 9.953, 10542.076, 402.124, 52915.621 24/09/28,13:43:15,10,10,1, 11.9,1,1, 9.953, 10542.095, 402.135, 52915.690 24/09/28,13:43:15,11,10,1, 11.9,1,1, 9.953, 10542.092, 402.124, 52915.668 24/09/28,13:43:15,12,10,1, 11.9,1,1, 9.953, 10542.060, 402.126, 52915.603 24/09/28,13:43:15,13,10,1, 11.9,1,1, 9.953, 10542.063, 402.093, 52915.699 24/09/28,13:43:15,14,10,1, 11.9,1,1, 9.953, 10542.075, 402.134, 52915.691 24/09/28,13:43:15,15,10,1, 11.9,1,1, 9.953, 10542.068, 402.113, 52915.671 24/09/28,13:43:15,16,10,1, 11.9,1,1, 9.953, 10542.075, 402.114, 52915.626 24/09/28,13:43:15,17,10,1, 11.9,1,1, 9.953, 10542.046, 402.105, 52915.675 24/09/28,13:43:15,18,10,1, 11.9,1,1, 9.953, 10542.064, 402.097, 52915.607 24/09/28,13:43:15,19,10,1, 11.9,1,1, 9.953, 10542.049, 402.108, 52915.656 24/09/28,13:43:16,00,10,1, 11.9,1,1, 9.957, 10542.047, 402.108, 52915.656 24/09/28,13:43:16,01,10,1, 11.9,1,1, 9.957, 10542.069, 402.120, 52915.672 24/09/28,13:43:16,02,10,1, 11.9,1,1, 9.957, 10542.047, 402.098, 52915.690 24/09/28,13:43:16,03,10,1, 11.9,1,1, 9.957, 10542.030, 402.076, 52915.629 24/09/28,13:43:16,04,10,1, 11.9,1,1, 9.957, 10542.044, 402.096, 52915.631 24/09/28,13:43:16,05,10,1, 11.9,1,1, 9.957, 10542.054, 402.090, 52915.675 24/09/28,13:43:16,06,10,1, 11.9,1,1, 9.957, 10542.058, 402.073, 52915.620 24/09/28,13:43:16,07,10,1, 11.9,1,1, 9.957, 10542.056, 402.075, 52915.638 24/09/28,13:43:16,08,10,1, 11.9,1,1, 9.957, 10542.038, 402.093, 52915.619 24/09/28,13:43:16,09,10,1, 11.9,1,1, 9.957, 10542.055, 402.067, 52915.640 24/09/28,13:43:16,10,10,1, 11.9,1,1, 9.957, 10542.040, 402.060, 52915.606 24/09/28,13:43:16,11,10,1, 11.9,1,1, 9.957, 10542.052, 402.067, 52915.626 24/09/28,13:43:16,12,10,1, 11.9,1,1, 9.957, 10542.050, 402.074, 52915.594 24/09/28,13:43:16,13,10,1, 11.9,1,1, 9.957, 10542.052, 402.065, 52915.672 24/09/28,13:43:16,14,10,1, 11.9,1,1, 9.957, 10542.006, 402.069, 52915.697 24/09/28,13:43:16,15,10,1, 11.9,1,1, 9.957, 10542.022, 402.062, 52915.681 24/09/28,13:43:16,16,10,1, 11.9,1,1, 9.957, 10542.036, 402.072, 52915.609 24/09/28,13:43:16,17,10,1, 11.9,1,1, 9.957, 10542.013, 402.063, 52915.662 24/09/28,13:43:16,18,10,1, 11.9,1,1, 9.957, 10542.012, 402.056, 52915.686 24/09/28,13:43:16,19,10,1, 11.9,1,1, 9.957, 10542.013, 402.064, 52915.614 24/09/28,13:43:17,00,11,1, 11.9,1,1, 9.955, 10542.005, 402.064, 52915.614 24/09/28,13:43:17,01,11,1, 11.9,1,1, 9.955, 10542.021, 402.045, 52915.648 24/09/28,13:43:17,02,11,1, 11.9,1,1, 9.955, 10541.990, 402.029, 52915.588 24/09/28,13:43:17,03,11,1, 11.9,1,1, 9.955, 10542.005, 402.020, 52915.609 24/09/28,13:43:17,04,11,1, 11.9,1,1, 9.955, 10542.019, 402.023, 52915.570 24/09/28,13:43:17,05,11,1, 11.9,1,1, 9.955, 10542.021, 402.032, 52915.645 24/09/28,13:43:17,06,11,1, 11.9,1,1, 9.955, 10542.014, 402.029, 52915.664 24/09/28,13:43:17,07,11,1, 11.9,1,1, 9.955, 10542.014, 402.002, 52915.611 24/09/28,13:43:17,08,11,1, 11.9,1,1, 9.955, 10541.986, 402.033, 52915.637 24/09/28,13:43:17,09,11,1, 11.9,1,1, 9.955, 10542.002, 402.038, 52915.713 24/09/28,13:43:17,10,11,1, 11.9,1,1, 9.955, 10542.006, 402.028, 52915.648 24/09/28,13:43:17,11,11,1, 11.9,1,1, 9.955, 10542.026, 402.032, 52915.650 24/09/28,13:43:17,12,11,1, 11.9,1,1, 9.955, 10541.986, 402.007, 52915.663 24/09/28,13:43:17,13,11,1, 11.9,1,1, 9.955, 10542.008, 402.019, 52915.689 24/09/28,13:43:17,14,11,1, 11.9,1,1, 9.955, 10541.996, 402.030, 52915.629 24/09/28,13:43:17,15,11,1, 11.9,1,1, 9.955, 10541.990, 402.046, 52915.600 24/09/28,13:43:17,16,11,1, 11.9,1,1, 9.955, 10542.018, 402.011, 52915.719 24/09/28,13:43:17,17,11,1, 11.9,1,1, 9.955, 10541.996, 402.029, 52915.683 24/09/28,13:43:17,18,11,1, 11.9,1,1, 9.955, 10541.982, 402.018, 52915.684 24/09/28,13:43:17,19,11,1, 11.9,1,1, 9.955, 10541.990, 402.016, 52915.616 24/09/28,13:43:18,00,12,1, 11.9,1,1, 9.955, 10541.989, 402.016, 52915.616 24/09/28,13:43:18,01,12,1, 11.9,1,1, 9.955, 10541.987, 402.023, 52915.623 24/09/28,13:43:18,02,12,1, 11.9,1,1, 9.955, 10541.995, 401.994, 52915.625 24/09/28,13:43:18,03,12,1, 11.9,1,1, 9.955, 10541.977, 402.006, 52915.620 24/09/28,13:43:18,04,12,1, 11.9,1,1, 9.955, 10542.002, 402.010, 52915.643 24/09/28,13:43:18,05,12,1, 11.9,1,1, 9.955, 10541.985, 402.003, 52915.702 24/09/28,13:43:18,06,12,1, 11.9,1,1, 9.955, 10541.964, 401.999, 52915.646 24/09/28,13:43:18,07,12,1, 11.9,1,1, 9.955, 10541.966, 401.990, 52915.656 24/09/28,13:43:18,08,12,1, 11.9,1,1, 9.955, 10541.972, 401.984, 52915.651 24/09/28,13:43:18,09,12,1, 11.9,1,1, 9.955, 10541.970, 401.993, 52915.669 24/09/28,13:43:18,10,12,1, 11.9,1,1, 9.955, 10541.974, 401.994, 52915.652 24/09/28,13:43:18,11,12,1, 11.9,1,1, 9.955, 10541.967, 402.005, 52915.642 24/09/28,13:43:18,12,12,1, 11.9,1,1, 9.955, 10541.979, 402.003, 52915.636 24/09/28,13:43:18,13,12,1, 11.9,1,1, 9.955, 10541.989, 402.000, 52915.669 24/09/28,13:43:18,14,12,1, 11.9,1,1, 9.955, 10541.981, 401.997, 52915.663 24/09/28,13:43:18,15,12,1, 11.9,1,1, 9.955, 10541.975, 401.988, 52915.657 24/09/28,13:43:18,16,12,1, 11.9,1,1, 9.955, 10541.968, 401.984, 52915.651 24/09/28,13:43:18,17,12,1, 11.9,1,1, 9.955, 10541.963, 401.993, 52915.621 24/09/28,13:43:18,18,12,1, 11.9,1,1, 9.955, 10541.983, 401.996, 52915.666 24/09/28,13:43:18,19,12,1, 11.9,1,1, 9.955, 10542.005, 401.990, 52915.686 24/09/28,13:43:19,00,11,1, 11.9,1,1, 9.955, 10541.997, 401.990, 52915.686 24/09/28,13:43:19,01,11,1, 11.9,1,1, 9.955, 10541.963, 401.973, 52915.645 24/09/28,13:43:19,02,11,1, 11.9,1,1, 9.955, 10541.973, 401.979, 52915.674 24/09/28,13:43:19,03,11,1, 11.9,1,1, 9.955, 10541.995, 401.999, 52915.678 24/09/28,13:43:19,04,11,1, 11.9,1,1, 9.955, 10541.961, 401.978, 52915.719 24/09/28,13:43:19,05,11,1, 11.9,1,1, 9.955, 10541.982, 401.936, 52915.617 24/09/28,13:43:19,06,11,1, 11.9,1,1, 9.955, 10541.965, 401.969, 52915.674 24/09/28,13:43:19,07,11,1, 11.9,1,1, 9.955, 10541.995, 401.970, 52915.626 24/09/28,13:43:19,08,11,1, 11.9,1,1, 9.955, 10541.966, 401.960, 52915.649 24/09/28,13:43:19,09,11,1, 11.9,1,1, 9.955, 10541.984, 401.967, 52915.626 24/09/28,13:43:19,10,11,1, 11.9,1,1, 9.955, 10541.978, 401.965, 52915.634 24/09/28,13:43:19,11,11,1, 11.9,1,1, 9.955, 10541.974, 401.969, 52915.651 24/09/28,13:43:19,12,11,1, 11.9,1,1, 9.955, 10541.980, 401.950, 52915.636 24/09/28,13:43:19,13,11,1, 11.9,1,1, 9.955, 10541.950, 401.972, 52915.639 24/09/28,13:43:19,14,11,1, 11.9,1,1, 9.955, 10541.982, 401.969, 52915.698 24/09/28,13:43:19,15,11,1, 11.9,1,1, 9.955, 10541.966, 401.986, 52915.721 24/09/28,13:43:19,16,11,1, 11.9,1,1, 9.955, 10541.949, 401.964, 52915.687 24/09/28,13:43:19,17,11,1, 11.9,1,1, 9.955, 10541.975, 401.978, 52915.664 24/09/28,13:43:19,18,11,1, 11.9,1,1, 9.955, 10541.975, 401.964, 52915.628 24/09/28,13:43:19,19,11,1, 11.9,1,1, 9.955, 10541.964, 401.980, 52915.585 24/09/28,13:43:20,00,11,1, 11.9,1,1, 9.957, 10541.964, 401.980, 52915.585 24/09/28,13:43:20,01,11,1, 11.9,1,1, 9.957, 10541.982, 401.965, 52915.606 24/09/28,13:43:20,02,11,1, 11.9,1,1, 9.957, 10541.981, 401.966, 52915.679 24/09/28,13:43:20,03,11,1, 11.9,1,1, 9.957, 10541.967, 401.959, 52915.653 24/09/28,13:43:20,04,11,1, 11.9,1,1, 9.957, 10541.987, 401.944, 52915.708 24/09/28,13:43:20,05,11,1, 11.9,1,1, 9.957, 10541.989, 401.957, 52915.651 24/09/28,13:43:20,06,11,1, 11.9,1,1, 9.957, 10541.974, 401.971, 52915.685 24/09/28,13:43:20,07,11,1, 11.9,1,1, 9.957, 10541.981, 401.935, 52915.645 24/09/28,13:43:20,08,11,1, 11.9,1,1, 9.957, 10541.968, 401.968, 52915.678 24/09/28,13:43:20,09,11,1, 11.9,1,1, 9.957, 10541.971, 401.949, 52915.652 24/09/28,13:43:20,10,11,1, 11.9,1,1, 9.957, 10541.994, 401.961, 52915.674 24/09/28,13:43:20,11,11,1, 11.9,1,1, 9.957, 10541.952, 401.955, 52915.639 24/09/28,13:43:20,12,11,1, 11.9,1,1, 9.957, 10541.973, 401.931, 52915.662 24/09/28,13:43:20,13,11,1, 11.9,1,1, 9.957, 10541.990, 401.941, 52915.654 24/09/28,13:43:20,14,11,1, 11.9,1,1, 9.957, 10541.993, 401.965, 52915.667 24/09/28,13:43:20,15,11,1, 11.9,1,1, 9.957, 10541.982, 401.971, 52915.641 24/09/28,13:43:20,16,11,1, 11.9,1,1, 9.957, 10541.970, 401.937, 52915.689 24/09/28,13:43:20,17,11,1, 11.9,1,1, 9.957, 10541.984, 401.955, 52915.668 24/09/28,13:43:20,18,11,1, 11.9,1,1, 9.957, 10541.993, 401.964, 52915.636 24/09/28,13:43:20,19,11,1, 11.9,1,1, 9.957, 10541.994, 401.955, 52915.687 24/09/28,13:43:21,00,11,1, 11.9,1,1, 9.958, 10541.989, 401.955, 52915.687 24/09/28,13:43:21,01,11,1, 11.9,1,1, 9.958, 10542.000, 401.964, 52915.668 24/09/28,13:43:21,02,11,1, 11.9,1,1, 9.958, 10541.990, 401.964, 52915.647 24/09/28,13:43:21,03,11,1, 11.9,1,1, 9.958, 10541.975, 401.959, 52915.675 24/09/28,13:43:21,04,11,1, 11.9,1,1, 9.958, 10541.967, 401.949, 52915.599 24/09/28,13:43:21,05,11,1, 11.9,1,1, 9.958, 10541.988, 401.946, 52915.674 24/09/28,13:43:21,06,11,1, 11.9,1,1, 9.958, 10542.001, 401.937, 52915.621 24/09/28,13:43:21,07,11,1, 11.9,1,1, 9.958, 10541.969, 401.941, 52915.689 24/09/28,13:43:21,08,11,1, 11.9,1,1, 9.958, 10541.970, 401.930, 52915.680 24/09/28,13:43:21,09,11,1, 11.9,1,1, 9.958, 10541.980, 401.960, 52915.717 24/09/28,13:43:21,10,11,1, 11.9,1,1, 9.958, 10541.989, 401.965, 52915.717 24/09/28,13:43:21,11,11,1, 11.9,1,1, 9.958, 10541.997, 401.965, 52915.631 24/09/28,13:43:21,12,11,1, 11.9,1,1, 9.958, 10541.980, 401.956, 52915.711 24/09/28,13:43:21,13,11,1, 11.9,1,1, 9.958, 10541.979, 401.944, 52915.618 24/09/28,13:43:21,14,11,1, 11.9,1,1, 9.958, 10541.956, 401.962, 52915.682 24/09/28,13:43:21,15,11,1, 11.9,1,1, 9.958, 10541.984, 401.933, 52915.658 24/09/28,13:43:21,16,11,1, 11.9,1,1, 9.958, 10541.983, 401.930, 52915.681 24/09/28,13:43:21,17,11,1, 11.9,1,1, 9.958, 10542.020, 401.912, 52915.701 24/09/28,13:43:21,18,11,1, 11.9,1,1, 9.958, 10541.974, 401.933, 52915.705 24/09/28,13:43:21,19,11,1, 11.9,1,1, 9.958, 10541.986, 401.950, 52915.707 24/09/28,13:43:22,00,11,1, 11.9,1,1, 9.957, 10541.980, 401.950, 52915.707 24/09/28,13:43:22,01,11,1, 11.9,1,1, 9.957, 10541.987, 401.928, 52915.699 24/09/28,13:43:22,02,11,1, 11.9,1,1, 9.957, 10541.987, 401.934, 52915.622 24/09/28,13:43:22,03,11,1, 11.9,1,1, 9.957, 10542.000, 401.942, 52915.638 24/09/28,13:43:22,04,11,1, 11.9,1,1, 9.957, 10541.999, 401.921, 52915.628 24/09/28,13:43:22,05,11,1, 11.9,1,1, 9.957, 10541.965, 401.927, 52915.681 24/09/28,13:43:22,06,11,1, 11.9,1,1, 9.957, 10542.004, 401.942, 52915.651 24/09/28,13:43:22,07,11,1, 11.9,1,1, 9.957, 10541.999, 401.960, 52915.668 24/09/28,13:43:22,08,11,1, 11.9,1,1, 9.957, 10541.981, 401.929, 52915.692 24/09/28,13:43:22,09,11,1, 11.9,1,1, 9.957, 10542.000, 401.926, 52915.665 24/09/28,13:43:22,10,11,1, 11.9,1,1, 9.957, 10542.007, 401.943, 52915.662 24/09/28,13:43:22,11,11,1, 11.9,1,1, 9.957, 10541.981, 401.929, 52915.685 24/09/28,13:43:22,12,11,1, 11.9,1,1, 9.957, 10542.010, 401.920, 52915.696 24/09/28,13:43:22,13,11,1, 11.9,1,1, 9.957, 10542.001, 401.901, 52915.628 24/09/28,13:43:22,14,11,1, 11.9,1,1, 9.957, 10541.993, 401.932, 52915.700 24/09/28,13:43:22,15,11,1, 11.9,1,1, 9.957, 10542.015, 401.925, 52915.667 24/09/28,13:43:22,16,11,1, 11.9,1,1, 9.957, 10541.997, 401.921, 52915.666 24/09/28,13:43:22,17,11,1, 11.9,1,1, 9.957, 10541.977, 401.925, 52915.633 24/09/28,13:43:22,18,11,1, 11.9,1,1, 9.957, 10542.005, 401.922, 52915.648 24/09/28,13:43:22,19,11,1, 11.9,1,1, 9.957, 10541.981, 401.934, 52915.708 24/09/28,13:43:23,00,10,1, 11.9,1,1, 9.959, 10541.980, 401.934, 52915.708 24/09/28,13:43:23,01,10,1, 11.9,1,1, 9.959, 10541.997, 401.926, 52915.684 24/09/28,13:43:23,02,10,1, 11.9,1,1, 9.959, 10541.963, 401.945, 52915.644 24/09/28,13:43:23,03,10,1, 11.9,1,1, 9.959, 10542.008, 401.917, 52915.688 24/09/28,13:43:23,04,10,1, 11.9,1,1, 9.959, 10541.997, 401.897, 52915.682 24/09/28,13:43:23,05,10,1, 11.9,1,1, 9.959, 10541.971, 401.912, 52915.635 24/09/28,13:43:23,06,10,1, 11.9,1,1, 9.959, 10542.005, 401.902, 52915.710 24/09/28,13:43:23,07,10,1, 11.9,1,1, 9.959, 10542.011, 401.922, 52915.654 24/09/28,13:43:23,08,10,1, 11.9,1,1, 9.959, 10541.972, 401.895, 52915.656 24/09/28,13:43:23,09,10,1, 11.9,1,1, 9.959, 10541.971, 401.903, 52915.648 24/09/28,13:43:23,10,10,1, 11.9,1,1, 9.959, 10541.983, 401.900, 52915.679 24/09/28,13:43:23,11,10,1, 11.9,1,1, 9.959, 10541.993, 401.908, 52915.663 24/09/28,13:43:23,12,10,1, 11.9,1,1, 9.959, 10541.987, 401.892, 52915.656 24/09/28,13:43:23,13,10,1, 11.9,1,1, 9.959, 10541.973, 401.912, 52915.668 24/09/28,13:43:23,14,10,1, 11.9,1,1, 9.959, 10541.989, 401.887, 52915.677 24/09/28,13:43:23,15,10,1, 11.9,1,1, 9.959, 10541.987, 401.899, 52915.631 24/09/28,13:43:23,16,10,1, 11.9,1,1, 9.959, 10541.977, 401.866, 52915.674 24/09/28,13:43:23,17,10,1, 11.9,1,1, 9.959, 10541.994, 401.890, 52915.621 24/09/28,13:43:23,18,10,1, 11.9,1,1, 9.959, 10542.008, 401.875, 52915.601 24/09/28,13:43:23,19,10,1, 11.9,1,1, 9.959, 10541.992, 401.890, 52915.728 24/09/28,13:43:24,00,10,1, 12.0,1,1, 9.957, 10541.989, 401.890, 52915.728 24/09/28,13:43:24,01,10,1, 12.0,1,1, 9.957, 10541.985, 401.891, 52915.608 24/09/28,13:43:24,02,10,1, 12.0,1,1, 9.957, 10541.976, 401.884, 52915.690 24/09/28,13:43:24,03,10,1, 12.0,1,1, 9.957, 10541.998, 401.870, 52915.639 24/09/28,13:43:24,04,10,1, 12.0,1,1, 9.957, 10541.990, 401.878, 52915.678 24/09/28,13:43:24,05,10,1, 12.0,1,1, 9.957, 10541.996, 401.875, 52915.670 24/09/28,13:43:24,06,10,1, 12.0,1,1, 9.957, 10541.989, 401.876, 52915.699 24/09/28,13:43:24,07,10,1, 12.0,1,1, 9.957, 10542.002, 401.864, 52915.659 24/09/28,13:43:24,08,10,1, 12.0,1,1, 9.957, 10541.977, 401.874, 52915.684 24/09/28,13:43:24,09,10,1, 12.0,1,1, 9.957, 10541.961, 401.863, 52915.681 24/09/28,13:43:24,10,10,1, 12.0,1,1, 9.957, 10541.988, 401.877, 52915.659 24/09/28,13:43:24,11,10,1, 12.0,1,1, 9.957, 10541.985, 401.874, 52915.680 24/09/28,13:43:24,12,10,1, 12.0,1,1, 9.957, 10542.012, 401.845, 52915.699 24/09/28,13:43:24,13,10,1, 12.0,1,1, 9.957, 10541.979, 401.851, 52915.668 24/09/28,13:43:24,14,10,1, 12.0,1,1, 9.957, 10541.990, 401.863, 52915.675 24/09/28,13:43:24,15,10,1, 12.0,1,1, 9.957, 10541.989, 401.851, 52915.641 24/09/28,13:43:24,16,10,1, 12.0,1,1, 9.957, 10541.986, 401.893, 52915.661 24/09/28,13:43:24,17,10,1, 12.0,1,1, 9.957, 10541.994, 401.880, 52915.671 24/09/28,13:43:24,18,10,1, 12.0,1,1, 9.957, 10541.976, 401.872, 52915.668 24/09/28,13:43:24,19,10,1, 12.0,1,1, 9.957, 10541.985, 401.884, 52915.652 24/09/28,13:43:25,00,10,1, 11.9,1,1, 9.961, 10541.980, 401.884, 52915.652 24/09/28,13:43:25,01,10,1, 11.9,1,1, 9.961, 10541.993, 401.854, 52915.704 24/09/28,13:43:25,02,10,1, 11.9,1,1, 9.961, 10541.968, 401.859, 52915.653 24/09/28,13:43:25,03,10,1, 11.9,1,1, 9.961, 10541.967, 401.855, 52915.676 24/09/28,13:43:25,04,10,1, 11.9,1,1, 9.961, 10541.956, 401.857, 52915.670 24/09/28,13:43:25,05,10,1, 11.9,1,1, 9.961, 10541.983, 401.843, 52915.629 24/09/28,13:43:25,06,10,1, 11.9,1,1, 9.961, 10541.957, 401.861, 52915.644 24/09/28,13:43:25,07,10,1, 11.9,1,1, 9.961, 10541.962, 401.882, 52915.654 24/09/28,13:43:25,08,10,1, 11.9,1,1, 9.961, 10541.966, 401.862, 52915.645 24/09/28,13:43:25,09,10,1, 11.9,1,1, 9.961, 10541.977, 401.867, 52915.647 24/09/28,13:43:25,10,10,1, 11.9,1,1, 9.961, 10541.970, 401.868, 52915.629 24/09/28,13:43:25,11,10,1, 11.9,1,1, 9.961, 10541.977, 401.859, 52915.653 24/09/28,13:43:25,12,10,1, 11.9,1,1, 9.961, 10541.991, 401.857, 52915.648 24/09/28,13:43:25,13,10,1, 11.9,1,1, 9.961, 10541.980, 401.869, 52915.668 24/09/28,13:43:25,14,10,1, 11.9,1,1, 9.961, 10541.976, 401.866, 52915.665 24/09/28,13:43:25,15,10,1, 11.9,1,1, 9.961, 10541.969, 401.865, 52915.646 24/09/28,13:43:25,16,10,1, 11.9,1,1, 9.961, 10541.961, 401.871, 52915.683 24/09/28,13:43:25,17,10,1, 11.9,1,1, 9.961, 10541.980, 401.856, 52915.641 24/09/28,13:43:25,18,10,1, 11.9,1,1, 9.961, 10541.987, 401.868, 52915.637 24/09/28,13:43:25,19,10,1, 11.9,1,1, 9.961, 10541.972, 401.843, 52915.689 24/09/28,13:43:26,00,10,1, 12.0,1,1, 9.959, 10541.972, 401.843, 52915.689 24/09/28,13:43:26,01,10,1, 12.0,1,1, 9.959, 10541.996, 401.843, 52915.613 24/09/28,13:43:26,02,10,1, 12.0,1,1, 9.959, 10541.975, 401.848, 52915.644 24/09/28,13:43:26,03,10,1, 12.0,1,1, 9.959, 10541.979, 401.850, 52915.626 24/09/28,13:43:26,04,10,1, 12.0,1,1, 9.959, 10541.972, 401.852, 52915.658 24/09/28,13:43:26,05,10,1, 12.0,1,1, 9.959, 10541.977, 401.841, 52915.641 24/09/28,13:43:26,06,10,1, 12.0,1,1, 9.959, 10541.978, 401.822, 52915.598 24/09/28,13:43:26,07,10,1, 12.0,1,1, 9.959, 10541.970, 401.847, 52915.635 24/09/28,13:43:26,08,10,1, 12.0,1,1, 9.959, 10541.972, 401.837, 52915.664 24/09/28,13:43:26,09,10,1, 12.0,1,1, 9.959, 10541.981, 401.831, 52915.711 24/09/28,13:43:26,10,10,1, 12.0,1,1, 9.959, 10541.969, 401.818, 52915.629 24/09/28,13:43:26,11,10,1, 12.0,1,1, 9.959, 10541.954, 401.834, 52915.678 24/09/28,13:43:26,12,10,1, 12.0,1,1, 9.959, 10542.000, 401.834, 52915.656 24/09/28,13:43:26,13,10,1, 12.0,1,1, 9.959, 10541.970, 401.828, 52915.633 24/09/28,13:43:26,14,10,1, 12.0,1,1, 9.959, 10541.978, 401.838, 52915.674 24/09/28,13:43:26,15,10,1, 12.0,1,1, 9.959, 10541.988, 401.829, 52915.620 24/09/28,13:43:26,16,10,1, 12.0,1,1, 9.959, 10541.999, 401.820, 52915.667 24/09/28,13:43:26,17,10,1, 12.0,1,1, 9.959, 10542.016, 401.799, 52915.686 24/09/28,13:43:26,18,10,1, 12.0,1,1, 9.959, 10541.990, 401.813, 52915.653 24/09/28,13:43:26,19,10,1, 12.0,1,1, 9.959, 10541.987, 401.817, 52915.682 24/09/28,13:43:27,00,10,1, 11.9,1,1, 9.962, 10541.980, 401.817, 52915.682 24/09/28,13:43:27,01,10,1, 11.9,1,1, 9.962, 10541.985, 401.830, 52915.658 24/09/28,13:43:27,02,10,1, 11.9,1,1, 9.962, 10541.977, 401.811, 52915.662 24/09/28,13:43:27,03,10,1, 11.9,1,1, 9.962, 10542.011, 401.809, 52915.637 24/09/28,13:43:27,04,10,1, 11.9,1,1, 9.962, 10542.007, 401.844, 52915.714 24/09/28,13:43:27,05,10,1, 11.9,1,1, 9.962, 10541.985, 401.802, 52915.667 24/09/28,13:43:27,06,10,1, 11.9,1,1, 9.962, 10541.974, 401.837, 52915.687 24/09/28,13:43:27,07,10,1, 11.9,1,1, 9.962, 10541.995, 401.820, 52915.656 24/09/28,13:43:27,08,10,1, 11.9,1,1, 9.962, 10542.007, 401.824, 52915.673 24/09/28,13:43:27,09,10,1, 11.9,1,1, 9.962, 10541.988, 401.809, 52915.610 24/09/28,13:43:27,10,10,1, 11.9,1,1, 9.962, 10541.995, 401.809, 52915.654 24/09/28,13:43:27,11,10,1, 11.9,1,1, 9.962, 10541.990, 401.805, 52915.645 24/09/28,13:43:27,12,10,1, 11.9,1,1, 9.962, 10541.999, 401.828, 52915.648 24/09/28,13:43:27,13,10,1, 11.9,1,1, 9.962, 10542.009, 401.801, 52915.635 24/09/28,13:43:27,14,10,1, 11.9,1,1, 9.962, 10541.987, 401.809, 52915.620 24/09/28,13:43:27,15,10,1, 11.9,1,1, 9.962, 10541.998, 401.809, 52915.640 24/09/28,13:43:27,16,10,1, 11.9,1,1, 9.962, 10541.991, 401.819, 52915.630 24/09/28,13:43:27,17,10,1, 11.9,1,1, 9.962, 10542.009, 401.843, 52915.674 24/09/28,13:43:27,18,10,1, 11.9,1,1, 9.962, 10542.014, 401.825, 52915.663 24/09/28,13:43:27,19,10,1, 11.9,1,1, 9.962, 10541.994, 401.846, 52915.650 24/09/28,13:43:28,00,10,1, 11.9,1,1, 9.961, 10541.989, 401.846, 52915.650 24/09/28,13:43:28,01,10,1, 11.9,1,1, 9.961, 10542.021, 401.837, 52915.698 24/09/28,13:43:28,02,10,1, 11.9,1,1, 9.961, 10541.996, 401.845, 52915.704 24/09/28,13:43:28,03,10,1, 11.9,1,1, 9.961, 10542.005, 401.818, 52915.686 24/09/28,13:43:28,04,10,1, 11.9,1,1, 9.961, 10542.012, 401.841, 52915.661 24/09/28,13:43:28,05,10,1, 11.9,1,1, 9.961, 10542.013, 401.828, 52915.640 24/09/28,13:43:28,06,10,1, 11.9,1,1, 9.961, 10542.009, 401.837, 52915.649 24/09/28,13:43:28,07,10,1, 11.9,1,1, 9.961, 10542.028, 401.845, 52915.646 24/09/28,13:43:28,08,10,1, 11.9,1,1, 9.961, 10541.999, 401.830, 52915.682 24/09/28,13:43:28,09,10,1, 11.9,1,1, 9.961, 10542.020, 401.855, 52915.688 24/09/28,13:43:28,10,10,1, 11.9,1,1, 9.961, 10542.025, 401.852, 52915.684 24/09/28,13:43:28,11,10,1, 11.9,1,1, 9.961, 10542.040, 401.862, 52915.666 24/09/28,13:43:28,12,10,1, 11.9,1,1, 9.961, 10542.001, 401.837, 52915.642 24/09/28,13:43:28,13,10,1, 11.9,1,1, 9.961, 10542.040, 401.853, 52915.655 24/09/28,13:43:28,14,10,1, 11.9,1,1, 9.961, 10542.027, 401.857, 52915.653 24/09/28,13:43:28,15,10,1, 11.9,1,1, 9.961, 10542.020, 401.861, 52915.640 24/09/28,13:43:28,16,10,1, 11.9,1,1, 9.961, 10542.050, 401.852, 52915.630 24/09/28,13:43:28,17,10,1, 11.9,1,1, 9.961, 10542.033, 401.846, 52915.670 24/09/28,13:43:28,18,10,1, 11.9,1,1, 9.961, 10542.034, 401.877, 52915.630 24/09/28,13:43:28,19,10,1, 11.9,1,1, 9.961, 10542.036, 401.852, 52915.645 24/09/28,13:43:29,00,10,1, 11.9,1,1, 9.960, 10542.030, 401.852, 52915.645 24/09/28,13:43:29,01,10,1, 11.9,1,1, 9.960, 10542.052, 401.860, 52915.666 24/09/28,13:43:29,02,10,1, 11.9,1,1, 9.960, 10542.023, 401.849, 52915.712 24/09/28,13:43:29,03,10,1, 11.9,1,1, 9.960, 10542.036, 401.873, 52915.651 24/09/28,13:43:29,04,10,1, 11.9,1,1, 9.960, 10542.029, 401.857, 52915.733 24/09/28,13:43:29,05,10,1, 11.9,1,1, 9.960, 10542.023, 401.872, 52915.664 24/09/28,13:43:29,06,10,1, 11.9,1,1, 9.960, 10542.019, 401.858, 52915.624 24/09/28,13:43:29,07,10,1, 11.9,1,1, 9.960, 10542.053, 401.856, 52915.705 24/09/28,13:43:29,08,10,1, 11.9,1,1, 9.960, 10542.026, 401.866, 52915.699 24/09/28,13:43:29,09,10,1, 11.9,1,1, 9.960, 10542.023, 401.875, 52915.716 24/09/28,13:43:29,10,10,1, 11.9,1,1, 9.960, 10542.041, 401.871, 52915.736 24/09/28,13:43:29,11,10,1, 11.9,1,1, 9.960, 10542.040, 401.859, 52915.707 24/09/28,13:43:29,12,10,1, 11.9,1,1, 9.960, 10542.024, 401.871, 52915.693 24/09/28,13:43:29,13,10,1, 11.9,1,1, 9.960, 10542.028, 401.875, 52915.695 24/09/28,13:43:29,14,10,1, 11.9,1,1, 9.960, 10542.030, 401.870, 52915.665 24/09/28,13:43:29,15,10,1, 11.9,1,1, 9.960, 10542.043, 401.897, 52915.713 24/09/28,13:43:29,16,10,1, 11.9,1,1, 9.960, 10542.038, 401.885, 52915.727 24/09/28,13:43:29,17,10,1, 11.9,1,1, 9.960, 10542.052, 401.884, 52915.689 24/09/28,13:43:29,18,10,1, 11.9,1,1, 9.960, 10542.053, 401.876, 52915.679 24/09/28,13:43:29,19,10,1, 11.9,1,1, 9.960, 10542.030, 401.873, 52915.728 24/09/28,13:43:30,00,09,1, 11.9,1,1, 9.960, 10542.022, 401.873, 52915.728 24/09/28,13:43:30,01,09,1, 11.9,1,1, 9.960, 10542.045, 401.875, 52915.702 24/09/28,13:43:30,02,09,1, 11.9,1,1, 9.960, 10542.032, 401.856, 52915.662 24/09/28,13:43:30,03,09,1, 11.9,1,1, 9.960, 10542.030, 401.866, 52915.685 24/09/28,13:43:30,04,09,1, 11.9,1,1, 9.960, 10542.034, 401.890, 52915.749 24/09/28,13:43:30,05,09,1, 11.9,1,1, 9.960, 10542.028, 401.863, 52915.670 24/09/28,13:43:30,06,09,1, 11.9,1,1, 9.960, 10542.046, 401.872, 52915.679 24/09/28,13:43:30,07,09,1, 11.9,1,1, 9.960, 10542.025, 401.857, 52915.751 24/09/28,13:43:30,08,09,1, 11.9,1,1, 9.960, 10542.035, 401.841, 52915.686 24/09/28,13:43:30,09,09,1, 11.9,1,1, 9.960, 10542.042, 401.879, 52915.696 24/09/28,13:43:30,10,09,1, 11.9,1,1, 9.960, 10542.032, 401.872, 52915.722 24/09/28,13:43:30,11,09,1, 11.9,1,1, 9.960, 10542.022, 401.867, 52915.723 24/09/28,13:43:30,12,09,1, 11.9,1,1, 9.960, 10542.041, 401.859, 52915.745 24/09/28,13:43:30,13,09,1, 11.9,1,1, 9.960, 10542.053, 401.886, 52915.709 24/09/28,13:43:30,14,09,1, 11.9,1,1, 9.960, 10542.020, 401.864, 52915.735 24/09/28,13:43:30,15,09,1, 11.9,1,1, 9.960, 10542.051, 401.836, 52915.664 24/09/28,13:43:30,16,09,1, 11.9,1,1, 9.960, 10542.038, 401.838, 52915.646 24/09/28,13:43:30,17,09,1, 11.9,1,1, 9.960, 10542.043, 401.857, 52915.669 24/09/28,13:43:30,18,09,1, 11.9,1,1, 9.960, 10542.039, 401.838, 52915.724 24/09/28,13:43:30,19,09,1, 11.9,1,1, 9.960, 10542.026, 401.841, 52915.709 24/09/28,13:43:31,00,10,1, 11.9,1,1, 9.965, 10542.022, 401.841, 52915.709 24/09/28,13:43:31,01,10,1, 11.9,1,1, 9.965, 10542.009, 401.841, 52915.765 24/09/28,13:43:31,02,10,1, 11.9,1,1, 9.965, 10542.040, 401.817, 52915.750 24/09/28,13:43:31,03,10,1, 11.9,1,1, 9.965, 10542.020, 401.830, 52915.710 24/09/28,13:43:31,04,10,1, 11.9,1,1, 9.965, 10542.030, 401.834, 52915.726 24/09/28,13:43:31,05,10,1, 11.9,1,1, 9.965, 10542.026, 401.823, 52915.694 24/09/28,13:43:31,06,10,1, 11.9,1,1, 9.965, 10542.019, 401.836, 52915.743 24/09/28,13:43:31,07,10,1, 11.9,1,1, 9.965, 10542.047, 401.818, 52915.698 24/09/28,13:43:31,08,10,1, 11.9,1,1, 9.965, 10542.029, 401.803, 52915.748 24/09/28,13:43:31,09,10,1, 11.9,1,1, 9.965, 10542.029, 401.796, 52915.665 24/09/28,13:43:31,10,10,1, 11.9,1,1, 9.965, 10542.011, 401.809, 52915.691 24/09/28,13:43:31,11,10,1, 11.9,1,1, 9.965, 10542.045, 401.799, 52915.661 24/09/28,13:43:31,12,10,1, 11.9,1,1, 9.965, 10542.036, 401.802, 52915.609 24/09/28,13:43:31,13,10,1, 11.9,1,1, 9.965, 10542.045, 401.769, 52915.627 24/09/28,13:43:31,14,10,1, 11.9,1,1, 9.965, 10542.029, 401.789, 52915.688 24/09/28,13:43:31,15,10,1, 11.9,1,1, 9.965, 10542.037, 401.801, 52915.695 24/09/28,13:43:31,16,10,1, 11.9,1,1, 9.965, 10542.050, 401.797, 52915.735 24/09/28,13:43:31,17,10,1, 11.9,1,1, 9.965, 10542.043, 401.786, 52915.703 24/09/28,13:43:31,18,10,1, 11.9,1,1, 9.965, 10542.026, 401.790, 52915.650 24/09/28,13:43:31,19,10,1, 11.9,1,1, 9.965, 10542.036, 401.785, 52915.675 24/09/28,13:43:32,00,10,1, 11.9,1,1, 9.963, 10542.030, 401.785, 52915.675 24/09/28,13:43:32,01,10,1, 11.9,1,1, 9.963, 10542.064, 401.788, 52915.695 24/09/28,13:43:32,02,10,1, 11.9,1,1, 9.963, 10542.019, 401.772, 52915.697 24/09/28,13:43:32,03,10,1, 11.9,1,1, 9.963, 10542.047, 401.757, 52915.691 24/09/28,13:43:32,04,10,1, 11.9,1,1, 9.963, 10542.066, 401.764, 52915.717 24/09/28,13:43:32,05,10,1, 11.9,1,1, 9.963, 10542.038, 401.774, 52915.685 24/09/28,13:43:32,06,10,1, 11.9,1,1, 9.963, 10542.044, 401.763, 52915.659 24/09/28,13:43:32,07,10,1, 11.9,1,1, 9.963, 10542.034, 401.766, 52915.623 24/09/28,13:43:32,08,10,1, 11.9,1,1, 9.963, 10542.034, 401.749, 52915.642 24/09/28,13:43:32,09,10,1, 11.9,1,1, 9.963, 10542.043, 401.757, 52915.691 24/09/28,13:43:32,10,10,1, 11.9,1,1, 9.963, 10542.028, 401.785, 52915.765 24/09/28,13:43:32,11,10,1, 11.9,1,1, 9.963, 10542.041, 401.750, 52915.673 24/09/28,13:43:32,12,10,1, 11.9,1,1, 9.963, 10542.029, 401.734, 52915.692 24/09/28,13:43:32,13,10,1, 11.9,1,1, 9.963, 10542.038, 401.765, 52915.728 24/09/28,13:43:32,14,10,1, 11.9,1,1, 9.963, 10542.035, 401.764, 52915.681 24/09/28,13:43:32,15,10,1, 11.9,1,1, 9.963, 10542.043, 401.758, 52915.652 24/09/28,13:43:32,16,10,1, 11.9,1,1, 9.963, 10542.028, 401.776, 52915.691 24/09/28,13:43:32,17,10,1, 11.9,1,1, 9.963, 10542.035, 401.740, 52915.688 24/09/28,13:43:32,18,10,1, 11.9,1,1, 9.963, 10542.035, 401.764, 52915.696 24/09/28,13:43:32,19,10,1, 11.9,1,1, 9.963, 10542.027, 401.744, 52915.685 24/09/28,13:43:33,00,10,1, 11.9,1,1, 9.963, 10542.022, 401.744, 52915.685 24/09/28,13:43:33,01,10,1, 11.9,1,1, 9.963, 10542.035, 401.741, 52915.674 24/09/28,13:43:33,02,10,1, 11.9,1,1, 9.963, 10542.033, 401.739, 52915.661 24/09/28,13:43:33,03,10,1, 11.9,1,1, 9.963, 10542.026, 401.764, 52915.691 24/09/28,13:43:33,04,10,1, 11.9,1,1, 9.963, 10542.017, 401.738, 52915.759 24/09/28,13:43:33,05,10,1, 11.9,1,1, 9.963, 10542.048, 401.755, 52915.692 24/09/28,13:43:33,06,10,1, 11.9,1,1, 9.963, 10542.032, 401.729, 52915.676 24/09/28,13:43:33,07,10,1, 11.9,1,1, 9.963, 10542.025, 401.768, 52915.736 24/09/28,13:43:33,08,10,1, 11.9,1,1, 9.963, 10542.026, 401.763, 52915.650 24/09/28,13:43:33,09,10,1, 11.9,1,1, 9.963, 10542.025, 401.757, 52915.651 24/09/28,13:43:33,10,10,1, 11.9,1,1, 9.963, 10542.040, 401.750, 52915.707 24/09/28,13:43:33,11,10,1, 11.9,1,1, 9.963, 10542.055, 401.762, 52915.692 24/09/28,13:43:33,12,10,1, 11.9,1,1, 9.963, 10542.032, 401.740, 52915.667 24/09/28,13:43:33,13,10,1, 11.9,1,1, 9.963, 10542.044, 401.736, 52915.624 24/09/28,13:43:33,14,10,1, 11.9,1,1, 9.963, 10542.010, 401.736, 52915.705 24/09/28,13:43:33,15,10,1, 11.9,1,1, 9.963, 10542.027, 401.733, 52915.636 24/09/28,13:43:33,16,10,1, 11.9,1,1, 9.963, 10542.034, 401.746, 52915.664 24/09/28,13:43:33,17,10,1, 11.9,1,1, 9.963, 10542.022, 401.766, 52915.706 24/09/28,13:43:33,18,10,1, 11.9,1,1, 9.963, 10542.043, 401.747, 52915.665 24/09/28,13:43:33,19,10,1, 11.9,1,1, 9.963, 10542.041, 401.763, 52915.674 24/09/28,13:43:34,00,10,1, 12.0,1,1, 9.967, 10542.039, 401.763, 52915.674 24/09/28,13:43:34,01,10,1, 12.0,1,1, 9.967, 10542.040, 401.743, 52915.739 24/09/28,13:43:34,02,10,1, 12.0,1,1, 9.967, 10542.060, 401.750, 52915.733 24/09/28,13:43:34,03,10,1, 12.0,1,1, 9.967, 10542.022, 401.759, 52915.749 24/09/28,13:43:34,04,10,1, 12.0,1,1, 9.967, 10542.038, 401.735, 52915.742 24/09/28,13:43:34,05,10,1, 12.0,1,1, 9.967, 10542.019, 401.760, 52915.723 24/09/28,13:43:34,06,10,1, 12.0,1,1, 9.967, 10542.043, 401.759, 52915.714 24/09/28,13:43:34,07,10,1, 12.0,1,1, 9.967, 10542.029, 401.761, 52915.707 24/09/28,13:43:34,08,10,1, 12.0,1,1, 9.967, 10542.030, 401.759, 52915.748 24/09/28,13:43:34,09,10,1, 12.0,1,1, 9.967, 10542.044, 401.766, 52915.756 24/09/28,13:43:34,10,10,1, 12.0,1,1, 9.967, 10542.066, 401.773, 52915.645 24/09/28,13:43:34,11,10,1, 12.0,1,1, 9.967, 10542.044, 401.771, 52915.765 24/09/28,13:43:34,12,10,1, 12.0,1,1, 9.967, 10542.043, 401.785, 52915.725 24/09/28,13:43:34,13,10,1, 12.0,1,1, 9.967, 10542.030, 401.762, 52915.687 24/09/28,13:43:34,14,10,1, 12.0,1,1, 9.967, 10542.014, 401.757, 52915.740 24/09/28,13:43:34,15,10,1, 12.0,1,1, 9.967, 10542.041, 401.769, 52915.698 24/09/28,13:43:34,16,10,1, 12.0,1,1, 9.967, 10542.036, 401.789, 52915.718 24/09/28,13:43:34,17,10,1, 12.0,1,1, 9.967, 10542.033, 401.764, 52915.734 24/09/28,13:43:34,18,10,1, 12.0,1,1, 9.967, 10542.022, 401.752, 52915.637 24/09/28,13:43:34,19,10,1, 12.0,1,1, 9.967, 10542.045, 401.777, 52915.693 24/09/28,13:43:35,00,10,1, 11.9,1,1, 9.968, 10542.039, 401.777, 52915.693 24/09/28,13:43:35,01,10,1, 11.9,1,1, 9.968, 10542.039, 401.779, 52915.741 24/09/28,13:43:35,02,10,1, 11.9,1,1, 9.968, 10542.030, 401.780, 52915.748 24/09/28,13:43:35,03,10,1, 11.9,1,1, 9.968, 10542.040, 401.761, 52915.727 24/09/28,13:43:35,04,10,1, 11.9,1,1, 9.968, 10542.021, 401.767, 52915.662 24/09/28,13:43:35,05,10,1, 11.9,1,1, 9.968, 10542.056, 401.777, 52915.705 24/09/28,13:43:35,06,10,1, 11.9,1,1, 9.968, 10542.018, 401.775, 52915.664 24/09/28,13:43:35,07,10,1, 11.9,1,1, 9.968, 10542.019, 401.731, 52915.711 24/09/28,13:43:35,08,10,1, 11.9,1,1, 9.968, 10542.050, 401.746, 52915.736 24/09/28,13:43:35,09,10,1, 11.9,1,1, 9.968, 10542.045, 401.757, 52915.689 24/09/28,13:43:35,10,10,1, 11.9,1,1, 9.968, 10542.040, 401.749, 52915.670 24/09/28,13:43:35,11,10,1, 11.9,1,1, 9.968, 10542.043, 401.769, 52915.681 24/09/28,13:43:35,12,10,1, 11.9,1,1, 9.968, 10542.030, 401.747, 52915.722 24/09/28,13:43:35,13,10,1, 11.9,1,1, 9.968, 10542.045, 401.745, 52915.707 24/09/28,13:43:35,14,10,1, 11.9,1,1, 9.968, 10542.034, 401.738, 52915.695 24/09/28,13:43:35,15,10,1, 11.9,1,1, 9.968, 10542.033, 401.739, 52915.635 24/09/28,13:43:35,16,10,1, 11.9,1,1, 9.968, 10542.019, 401.738, 52915.747 24/09/28,13:43:35,17,10,1, 11.9,1,1, 9.968, 10542.017, 401.731, 52915.724 24/09/28,13:43:35,18,10,1, 11.9,1,1, 9.968, 10542.038, 401.721, 52915.659 24/09/28,13:43:35,19,10,1, 11.9,1,1, 9.968, 10542.014, 401.734, 52915.693 24/09/28,13:43:36,00,10,1, 12.0,1,1, 9.966, 10542.014, 401.734, 52915.693 24/09/28,13:43:36,01,10,1, 12.0,1,1, 9.966, 10542.028, 401.733, 52915.673 24/09/28,13:43:36,02,10,1, 12.0,1,1, 9.966, 10542.029, 401.701, 52915.675 24/09/28,13:43:36,03,10,1, 12.0,1,1, 9.966, 10542.001, 401.727, 52915.661 24/09/28,13:43:36,04,10,1, 12.0,1,1, 9.966, 10542.015, 401.733, 52915.705 24/09/28,13:43:36,05,10,1, 12.0,1,1, 9.966, 10542.010, 401.720, 52915.682 24/09/28,13:43:36,06,10,1, 12.0,1,1, 9.966, 10542.018, 401.721, 52915.646 24/09/28,13:43:36,07,10,1, 12.0,1,1, 9.966, 10542.027, 401.715, 52915.682 24/09/28,13:43:36,08,10,1, 12.0,1,1, 9.966, 10542.029, 401.694, 52915.668 24/09/28,13:43:36,09,10,1, 12.0,1,1, 9.966, 10542.019, 401.704, 52915.669 24/09/28,13:43:36,10,10,1, 12.0,1,1, 9.966, 10542.019, 401.716, 52915.748 24/09/28,13:43:36,11,10,1, 12.0,1,1, 9.966, 10542.034, 401.668, 52915.697 24/09/28,13:43:36,12,10,1, 12.0,1,1, 9.966, 10542.019, 401.680, 52915.721 24/09/28,13:43:36,13,10,1, 12.0,1,1, 9.966, 10541.995, 401.684, 52915.679 24/09/28,13:43:36,14,10,1, 12.0,1,1, 9.966, 10542.012, 401.672, 52915.690 24/09/28,13:43:36,15,10,1, 12.0,1,1, 9.966, 10542.015, 401.677, 52915.655 24/09/28,13:43:36,16,10,1, 12.0,1,1, 9.966, 10542.003, 401.664, 52915.660 24/09/28,13:43:36,17,10,1, 12.0,1,1, 9.966, 10541.996, 401.660, 52915.703 24/09/28,13:43:36,18,10,1, 12.0,1,1, 9.966, 10542.018, 401.665, 52915.699 24/09/28,13:43:36,19,10,1, 12.0,1,1, 9.966, 10542.002, 401.644, 52915.695 24/09/28,13:43:37,00,10,1, 12.0,1,1, 9.967, 10541.997, 401.644, 52915.695 24/09/28,13:43:37,01,10,1, 12.0,1,1, 9.967, 10542.011, 401.631, 52915.746 24/09/28,13:43:37,02,10,1, 12.0,1,1, 9.967, 10542.032, 401.650, 52915.687 24/09/28,13:43:37,03,10,1, 12.0,1,1, 9.967, 10542.021, 401.640, 52915.690 24/09/28,13:43:37,04,10,1, 12.0,1,1, 9.967, 10542.032, 401.638, 52915.716 24/09/28,13:43:37,05,10,1, 12.0,1,1, 9.967, 10542.037, 401.652, 52915.729 24/09/28,13:43:37,06,10,1, 12.0,1,1, 9.967, 10542.013, 401.639, 52915.731 24/09/28,13:43:37,07,10,1, 12.0,1,1, 9.967, 10542.038, 401.644, 52915.694 24/09/28,13:43:37,08,10,1, 12.0,1,1, 9.967, 10542.024, 401.659, 52915.720 24/09/28,13:43:37,09,10,1, 12.0,1,1, 9.967, 10542.010, 401.641, 52915.692 24/09/28,13:43:37,10,10,1, 12.0,1,1, 9.967, 10542.039, 401.665, 52915.718 24/09/28,13:43:37,11,10,1, 12.0,1,1, 9.967, 10542.024, 401.648, 52915.699 24/09/28,13:43:37,12,10,1, 12.0,1,1, 9.967, 10542.008, 401.649, 52915.742 24/09/28,13:43:37,13,10,1, 12.0,1,1, 9.967, 10542.020, 401.632, 52915.726 24/09/28,13:43:37,14,10,1, 12.0,1,1, 9.967, 10542.030, 401.639, 52915.735 24/09/28,13:43:37,15,10,1, 12.0,1,1, 9.967, 10542.007, 401.635, 52915.726 24/09/28,13:43:37,16,10,1, 12.0,1,1, 9.967, 10542.029, 401.619, 52915.654 24/09/28,13:43:37,17,10,1, 12.0,1,1, 9.967, 10542.014, 401.651, 52915.732 24/09/28,13:43:37,18,10,1, 12.0,1,1, 9.967, 10542.030, 401.633, 52915.724 24/09/28,13:43:37,19,10,1, 12.0,1,1, 9.967, 10542.049, 401.655, 52915.690 24/09/28,13:43:38,00,10,1, 11.9,1,1, 9.965, 10542.047, 401.655, 52915.690 24/09/28,13:43:38,01,10,1, 11.9,1,1, 9.965, 10542.040, 401.623, 52915.748 24/09/28,13:43:38,02,10,1, 11.9,1,1, 9.965, 10542.039, 401.628, 52915.717 24/09/28,13:43:38,03,10,1, 11.9,1,1, 9.965, 10542.025, 401.624, 52915.737 24/09/28,13:43:38,04,10,1, 11.9,1,1, 9.965, 10542.039, 401.638, 52915.694 24/09/28,13:43:38,05,10,1, 11.9,1,1, 9.965, 10542.023, 401.634, 52915.752 24/09/28,13:43:38,06,10,1, 11.9,1,1, 9.965, 10542.049, 401.620, 52915.713 24/09/28,13:43:38,07,10,1, 11.9,1,1, 9.965, 10542.047, 401.638, 52915.705 24/09/28,13:43:38,08,10,1, 11.9,1,1, 9.965, 10542.042, 401.613, 52915.696 24/09/28,13:43:38,09,10,1, 11.9,1,1, 9.965, 10542.056, 401.645, 52915.652 24/09/28,13:43:38,10,10,1, 11.9,1,1, 9.965, 10542.057, 401.635, 52915.629 24/09/28,13:43:38,11,10,1, 11.9,1,1, 9.965, 10542.058, 401.652, 52915.669 24/09/28,13:43:38,12,10,1, 11.9,1,1, 9.965, 10542.033, 401.634, 52915.693 24/09/28,13:43:38,13,10,1, 11.9,1,1, 9.965, 10542.051, 401.628, 52915.669 24/09/28,13:43:38,14,10,1, 11.9,1,1, 9.965, 10542.024, 401.645, 52915.717 24/09/28,13:43:38,15,10,1, 11.9,1,1, 9.965, 10542.040, 401.646, 52915.740 24/09/28,13:43:38,16,10,1, 11.9,1,1, 9.965, 10542.051, 401.618, 52915.752 24/09/28,13:43:38,17,10,1, 11.9,1,1, 9.965, 10542.041, 401.634, 52915.757 24/09/28,13:43:38,18,10,1, 11.9,1,1, 9.965, 10542.047, 401.665, 52915.725 24/09/28,13:43:38,19,10,1, 11.9,1,1, 9.965, 10542.036, 401.634, 52915.655 24/09/28,13:43:39,00,10,1, 11.9,1,1, 9.970, 10542.030, 401.634, 52915.655 24/09/28,13:43:39,01,10,1, 11.9,1,1, 9.970, 10542.053, 401.658, 52915.695 24/09/28,13:43:39,02,10,1, 11.9,1,1, 9.970, 10542.083, 401.652, 52915.677 24/09/28,13:43:39,03,10,1, 11.9,1,1, 9.970, 10542.062, 401.642, 52915.655 24/09/28,13:43:39,04,10,1, 11.9,1,1, 9.970, 10542.040, 401.657, 52915.660 24/09/28,13:43:39,05,10,1, 11.9,1,1, 9.970, 10542.070, 401.646, 52915.733 24/09/28,13:43:39,06,10,1, 11.9,1,1, 9.970, 10542.055, 401.646, 52915.686 24/09/28,13:43:39,07,10,1, 11.9,1,1, 9.970, 10542.067, 401.644, 52915.734 24/09/28,13:43:39,08,10,1, 11.9,1,1, 9.970, 10542.069, 401.637, 52915.643 24/09/28,13:43:39,09,10,1, 11.9,1,1, 9.970, 10542.064, 401.639, 52915.725 24/09/28,13:43:39,10,10,1, 11.9,1,1, 9.970, 10542.062, 401.636, 52915.695 24/09/28,13:43:39,11,10,1, 11.9,1,1, 9.970, 10542.066, 401.663, 52915.704 24/09/28,13:43:39,12,10,1, 11.9,1,1, 9.970, 10542.061, 401.642, 52915.696 24/09/28,13:43:39,13,10,1, 11.9,1,1, 9.970, 10542.068, 401.649, 52915.702 24/09/28,13:43:39,14,10,1, 11.9,1,1, 9.970, 10542.072, 401.671, 52915.703 24/09/28,13:43:39,15,10,1, 11.9,1,1, 9.970, 10542.078, 401.667, 52915.757 24/09/28,13:43:39,16,10,1, 11.9,1,1, 9.970, 10542.085, 401.670, 52915.679 24/09/28,13:43:39,17,10,1, 11.9,1,1, 9.970, 10542.075, 401.638, 52915.708 24/09/28,13:43:39,18,10,1, 11.9,1,1, 9.970, 10542.067, 401.650, 52915.641 24/09/28,13:43:39,19,10,1, 11.9,1,1, 9.970, 10542.091, 401.627, 52915.735 24/09/28,13:43:40,00,10,1, 11.9,1,1, 9.971, 10542.089, 401.627, 52915.735 24/09/28,13:43:40,01,10,1, 11.9,1,1, 9.971, 10542.099, 401.645, 52915.700 24/09/28,13:43:40,02,10,1, 11.9,1,1, 9.971, 10542.078, 401.632, 52915.701 24/09/28,13:43:40,03,10,1, 11.9,1,1, 9.971, 10542.076, 401.632, 52915.706 24/09/28,13:43:40,04,10,1, 11.9,1,1, 9.971, 10542.061, 401.636, 52915.727 24/09/28,13:43:40,05,10,1, 11.9,1,1, 9.971, 10542.092, 401.632, 52915.499 24/09/28,13:43:40,06,10,1, 11.9,1,1, 9.971, 10542.091, 401.638, 52915.674 24/09/28,13:43:40,07,10,1, 11.9,1,1, 9.971, 10542.098, 401.628, 52915.649 24/09/28,13:43:40,08,10,1, 11.9,1,1, 9.971, 10542.071, 401.623, 52915.666 24/09/28,13:43:40,09,10,1, 11.9,1,1, 9.971, 10542.082, 401.657, 52915.705 24/09/28,13:43:40,10,10,1, 11.9,1,1, 9.971, 10542.080, 401.631, 52915.679 24/09/28,13:43:40,11,10,1, 11.9,1,1, 9.971, 10542.082, 401.628, 52915.707 24/09/28,13:43:40,12,10,1, 11.9,1,1, 9.971, 10542.088, 401.627, 52915.691 24/09/28,13:43:40,13,10,1, 11.9,1,1, 9.971, 10542.092, 401.629, 52915.664 24/09/28,13:43:40,14,10,1, 11.9,1,1, 9.971, 10542.091, 401.614, 52915.684 24/09/28,13:43:40,15,10,1, 11.9,1,1, 9.971, 10542.088, 401.634, 52915.707 24/09/28,13:43:40,16,10,1, 11.9,1,1, 9.971, 10542.101, 401.624, 52915.684 24/09/28,13:43:40,17,10,1, 11.9,1,1, 9.971, 10542.091, 401.607, 52915.722 24/09/28,13:43:40,18,10,1, 11.9,1,1, 9.971, 10542.100, 401.638, 52915.642 24/09/28,13:43:40,19,10,1, 11.9,1,1, 9.971, 10542.107, 401.603, 52915.663 24/09/28,13:43:41,00,10,1, 11.9,1,1, 9.968, 10542.105, 401.603, 52915.663 24/09/28,13:43:41,01,10,1, 11.9,1,1, 9.968, 10542.111, 401.630, 52915.660 24/09/28,13:43:41,02,10,1, 11.9,1,1, 9.968, 10542.088, 401.591, 52915.681 24/09/28,13:43:41,03,10,1, 11.9,1,1, 9.968, 10542.091, 401.575, 52915.656 24/09/28,13:43:41,04,10,1, 11.9,1,1, 9.968, 10542.102, 401.576, 52915.666 24/09/28,13:43:41,05,10,1, 11.9,1,1, 9.968, 10542.097, 401.585, 52915.693 24/09/28,13:43:41,06,10,1, 11.9,1,1, 9.968, 10542.072, 401.626, 52915.704 24/09/28,13:43:41,07,10,1, 11.9,1,1, 9.968, 10542.107, 401.550, 52915.723 24/09/28,13:43:41,08,10,1, 11.9,1,1, 9.968, 10542.070, 401.574, 52915.694 24/09/28,13:43:41,09,10,1, 11.9,1,1, 9.968, 10542.105, 401.577, 52915.695 24/09/28,13:43:41,10,10,1, 11.9,1,1, 9.968, 10542.085, 401.554, 52915.727 24/09/28,13:43:41,11,10,1, 11.9,1,1, 9.968, 10542.084, 401.588, 52915.736 24/09/28,13:43:41,12,10,1, 11.9,1,1, 9.968, 10542.118, 401.557, 52915.749 24/09/28,13:43:41,13,10,1, 11.9,1,1, 9.968, 10542.108, 401.549, 52915.657 24/09/28,13:43:41,14,10,1, 11.9,1,1, 9.968, 10542.093, 401.537, 52915.721 24/09/28,13:43:41,15,10,1, 11.9,1,1, 9.968, 10542.082, 401.543, 52915.652 24/09/28,13:43:41,16,10,1, 11.9,1,1, 9.968, 10542.088, 401.557, 52915.718 24/09/28,13:43:41,17,10,1, 11.9,1,1, 9.968, 10542.108, 401.536, 52915.662 24/09/28,13:43:41,18,10,1, 11.9,1,1, 9.968, 10542.086, 401.537, 52915.698 24/09/28,13:43:41,19,10,1, 11.9,1,1, 9.968, 10542.116, 401.520, 52915.639 24/09/28,13:43:42,00,10,1, 11.9,1,1, 9.968, 10542.114, 401.520, 52915.639 24/09/28,13:43:42,01,10,1, 11.9,1,1, 9.968, 10542.101, 401.537, 52915.658 24/09/28,13:43:42,02,10,1, 11.9,1,1, 9.968, 10542.117, 401.531, 52915.724 24/09/28,13:43:42,03,10,1, 11.9,1,1, 9.968, 10542.111, 401.532, 52915.688 24/09/28,13:43:42,04,10,1, 11.9,1,1, 9.968, 10542.113, 401.538, 52915.713 24/09/28,13:43:42,05,10,1, 11.9,1,1, 9.968, 10542.120, 401.521, 52915.645 24/09/28,13:43:42,06,10,1, 11.9,1,1, 9.968, 10542.130, 401.512, 52915.660 24/09/28,13:43:42,07,10,1, 11.9,1,1, 9.968, 10542.111, 401.520, 52915.734 24/09/28,13:43:42,08,10,1, 11.9,1,1, 9.968, 10542.098, 401.510, 52915.651 24/09/28,13:43:42,09,10,1, 11.9,1,1, 9.968, 10542.114, 401.520, 52915.670 24/09/28,13:43:42,10,10,1, 11.9,1,1, 9.968, 10542.112, 401.512, 52915.663 24/09/28,13:43:42,11,10,1, 11.9,1,1, 9.968, 10542.092, 401.511, 52915.698 24/09/28,13:43:42,12,10,1, 11.9,1,1, 9.968, 10542.122, 401.526, 52915.705 24/09/28,13:43:42,13,10,1, 11.9,1,1, 9.968, 10542.115, 401.518, 52915.691 24/09/28,13:43:42,14,10,1, 11.9,1,1, 9.968, 10542.100, 401.507, 52915.732 24/09/28,13:43:42,15,10,1, 11.9,1,1, 9.968, 10542.113, 401.499, 52915.636 24/09/28,13:43:42,16,10,1, 11.9,1,1, 9.968, 10542.105, 401.499, 52915.678 24/09/28,13:43:42,17,10,1, 11.9,1,1, 9.968, 10542.141, 401.493, 52915.685 24/09/28,13:43:42,18,10,1, 11.9,1,1, 9.968, 10542.126, 401.499, 52915.639 24/09/28,13:43:42,19,10,1, 11.9,1,1, 9.968, 10542.129, 401.512, 52915.695 24/09/28,13:43:43,00,11,1, 11.9,1,1, 9.969, 10542.122, 401.512, 52915.695 24/09/28,13:43:43,01,11,1, 11.9,1,1, 9.969, 10542.121, 401.492, 52915.657 24/09/28,13:43:43,02,11,1, 11.9,1,1, 9.969, 10542.105, 401.517, 52915.685 24/09/28,13:43:43,03,11,1, 11.9,1,1, 9.969, 10542.132, 401.495, 52915.643 24/09/28,13:43:43,04,11,1, 11.9,1,1, 9.969, 10542.114, 401.503, 52915.716 24/09/28,13:43:43,05,11,1, 11.9,1,1, 9.969, 10542.144, 401.486, 52915.668 24/09/28,13:43:43,06,11,1, 11.9,1,1, 9.969, 10542.151, 401.492, 52915.664 24/09/28,13:43:43,07,11,1, 11.9,1,1, 9.969, 10542.136, 401.514, 52915.702 24/09/28,13:43:43,08,11,1, 11.9,1,1, 9.969, 10542.131, 401.491, 52915.704 24/09/28,13:43:43,09,11,1, 11.9,1,1, 9.969, 10542.130, 401.495, 52915.626 24/09/28,13:43:43,10,11,1, 11.9,1,1, 9.969, 10542.134, 401.499, 52915.642 24/09/28,13:43:43,11,11,1, 11.9,1,1, 9.969, 10542.141, 401.504, 52915.672 24/09/28,13:43:43,12,11,1, 11.9,1,1, 9.969, 10542.135, 401.473, 52915.618 24/09/28,13:43:43,13,11,1, 11.9,1,1, 9.969, 10542.156, 401.512, 52915.658 24/09/28,13:43:43,14,11,1, 11.9,1,1, 9.969, 10542.160, 401.512, 52915.714 24/09/28,13:43:43,15,11,1, 11.9,1,1, 9.969, 10542.125, 401.479, 52915.709 24/09/28,13:43:43,16,11,1, 11.9,1,1, 9.969, 10542.158, 401.472, 52915.631 24/09/28,13:43:43,17,11,1, 11.9,1,1, 9.969, 10542.155, 401.482, 52915.757 24/09/28,13:43:43,18,11,1, 11.9,1,1, 9.969, 10542.148, 401.500, 52915.689 24/09/28,13:43:43,19,11,1, 11.9,1,1, 9.969, 10542.129, 401.502, 52915.733 24/09/28,13:43:44,00,10,1, 11.9,1,1, 9.972, 10542.122, 401.502, 52915.733 24/09/28,13:43:44,01,10,1, 11.9,1,1, 9.972, 10542.147, 401.500, 52915.685 24/09/28,13:43:44,02,10,1, 11.9,1,1, 9.972, 10542.172, 401.477, 52915.586 24/09/28,13:43:44,03,10,1, 11.9,1,1, 9.972, 10542.146, 401.502, 52915.751 24/09/28,13:43:44,04,10,1, 11.9,1,1, 9.972, 10542.159, 401.482, 52915.669 24/09/28,13:43:44,05,10,1, 11.9,1,1, 9.972, 10542.166, 401.475, 52915.732 24/09/28,13:43:44,06,10,1, 11.9,1,1, 9.972, 10542.150, 401.494, 52915.644 24/09/28,13:43:44,07,10,1, 11.9,1,1, 9.972, 10542.129, 401.475, 52915.670 24/09/28,13:43:44,08,10,1, 11.9,1,1, 9.972, 10542.153, 401.488, 52915.709 24/09/28,13:43:44,09,10,1, 11.9,1,1, 9.972, 10542.154, 401.480, 52915.707 24/09/28,13:43:44,10,10,1, 11.9,1,1, 9.972, 10542.153, 401.475, 52915.696 24/09/28,13:43:44,11,10,1, 11.9,1,1, 9.972, 10542.159, 401.455, 52915.689 24/09/28,13:43:44,12,10,1, 11.9,1,1, 9.972, 10542.159, 401.503, 52915.697 24/09/28,13:43:44,13,10,1, 11.9,1,1, 9.972, 10542.134, 401.485, 52915.680 24/09/28,13:43:44,14,10,1, 11.9,1,1, 9.972, 10542.159, 401.477, 52915.701 24/09/28,13:43:44,15,10,1, 11.9,1,1, 9.972, 10542.143, 401.474, 52915.656 24/09/28,13:43:44,16,10,1, 11.9,1,1, 9.972, 10542.157, 401.486, 52915.666 24/09/28,13:43:44,17,10,1, 11.9,1,1, 9.972, 10542.129, 401.474, 52915.706 24/09/28,13:43:44,18,10,1, 11.9,1,1, 9.972, 10542.155, 401.484, 52915.687 24/09/28,13:43:44,19,10,1, 11.9,1,1, 9.972, 10542.136, 401.456, 52915.627 24/09/28,13:43:45,00,10,1, 11.9,1,1, 9.970, 10542.130, 401.456, 52915.627 24/09/28,13:43:45,01,10,1, 11.9,1,1, 9.970, 10542.133, 401.456, 52915.675 24/09/28,13:43:45,02,10,1, 11.9,1,1, 9.970, 10542.147, 401.477, 52915.706 24/09/28,13:43:45,03,10,1, 11.9,1,1, 9.970, 10542.140, 401.445, 52915.636 24/09/28,13:43:45,04,10,1, 11.9,1,1, 9.970, 10542.155, 401.458, 52915.664 24/09/28,13:43:45,05,10,1, 11.9,1,1, 9.970, 10542.103, 401.461, 52915.641 24/09/28,13:43:45,06,10,1, 11.9,1,1, 9.970, 10542.131, 401.449, 52915.584 24/09/28,13:43:45,07,10,1, 11.9,1,1, 9.970, 10542.138, 401.462, 52915.656 24/09/28,13:43:45,08,10,1, 11.9,1,1, 9.970, 10542.149, 401.443, 52915.590 24/09/28,13:43:45,09,10,1, 11.9,1,1, 9.970, 10542.144, 401.459, 52915.618 24/09/28,13:43:45,10,10,1, 11.9,1,1, 9.970, 10542.135, 401.465, 52915.699 24/09/28,13:43:45,11,10,1, 11.9,1,1, 9.970, 10542.125, 401.455, 52915.674 24/09/28,13:43:45,12,10,1, 11.9,1,1, 9.970, 10542.131, 401.447, 52915.620 24/09/28,13:43:45,13,10,1, 11.9,1,1, 9.970, 10542.147, 401.463, 52915.636 24/09/28,13:43:45,14,10,1, 11.9,1,1, 9.970, 10542.160, 401.442, 52915.655 24/09/28,13:43:45,15,10,1, 11.9,1,1, 9.970, 10542.155, 401.436, 52915.658 24/09/28,13:43:45,16,10,1, 11.9,1,1, 9.970, 10542.140, 401.440, 52915.719 24/09/28,13:43:45,17,10,1, 11.9,1,1, 9.970, 10542.165, 401.424, 52915.673 24/09/28,13:43:45,18,10,1, 11.9,1,1, 9.970, 10542.141, 401.443, 52915.657 24/09/28,13:43:45,19,10,1, 11.9,1,1, 9.970, 10542.165, 401.427, 52915.659 24/09/28,13:43:46,00,10,1, 11.9,1,1, 9.971, 10542.164, 401.427, 52915.659 24/09/28,13:43:46,01,10,1, 11.9,1,1, 9.971, 10542.171, 401.450, 52915.676 24/09/28,13:43:46,02,10,1, 11.9,1,1, 9.971, 10542.167, 401.416, 52915.662 24/09/28,13:43:46,03,10,1, 11.9,1,1, 9.971, 10542.169, 401.405, 52915.677 24/09/28,13:43:46,04,10,1, 11.9,1,1, 9.971, 10542.182, 401.432, 52915.689 24/09/28,13:43:46,05,10,1, 11.9,1,1, 9.971, 10542.181, 401.421, 52915.697 24/09/28,13:43:46,06,10,1, 11.9,1,1, 9.971, 10542.166, 401.410, 52915.658 24/09/28,13:43:46,07,10,1, 11.9,1,1, 9.971, 10542.182, 401.410, 52915.671 24/09/28,13:43:46,08,10,1, 11.9,1,1, 9.971, 10542.192, 401.410, 52915.708 24/09/28,13:43:46,09,10,1, 11.9,1,1, 9.971, 10542.193, 401.435, 52915.713 24/09/28,13:43:46,10,10,1, 11.9,1,1, 9.971, 10542.191, 401.422, 52915.763 24/09/28,13:43:46,11,10,1, 11.9,1,1, 9.971, 10542.165, 401.431, 52915.648 24/09/28,13:43:46,12,10,1, 11.9,1,1, 9.971, 10542.190, 401.401, 52915.697 24/09/28,13:43:46,13,10,1, 11.9,1,1, 9.971, 10542.202, 401.418, 52915.687 24/09/28,13:43:46,14,10,1, 11.9,1,1, 9.971, 10542.156, 401.421, 52915.698 24/09/28,13:43:46,15,10,1, 11.9,1,1, 9.971, 10542.203, 401.417, 52915.693 24/09/28,13:43:46,16,10,1, 11.9,1,1, 9.971, 10542.201, 401.426, 52915.702 24/09/28,13:43:46,17,10,1, 11.9,1,1, 9.971, 10542.192, 401.394, 52915.659 24/09/28,13:43:46,18,10,1, 11.9,1,1, 9.971, 10542.217, 401.417, 52915.669 24/09/28,13:43:46,19,10,1, 11.9,1,1, 9.971, 10542.217, 401.405, 52915.734 24/09/28,13:43:47,00,10,1, 11.8,1,1, 9.970, 10542.214, 401.405, 52915.734 24/09/28,13:43:47,01,10,1, 11.8,1,1, 9.970, 10542.210, 401.436, 52915.739 24/09/28,13:43:47,02,10,1, 11.8,1,1, 9.970, 10542.223, 401.423, 52915.672 24/09/28,13:43:47,03,10,1, 11.8,1,1, 9.970, 10542.210, 401.410, 52915.671 24/09/28,13:43:47,04,10,1, 11.8,1,1, 9.970, 10542.232, 401.421, 52915.654 24/09/28,13:43:47,05,10,1, 11.8,1,1, 9.970, 10542.208, 401.422, 52915.653 24/09/28,13:43:47,06,10,1, 11.8,1,1, 9.970, 10542.226, 401.409, 52915.697 24/09/28,13:43:47,07,10,1, 11.8,1,1, 9.970, 10542.209, 401.398, 52915.694 24/09/28,13:43:47,08,10,1, 11.8,1,1, 9.970, 10542.234, 401.408, 52915.737 24/09/28,13:43:47,09,10,1, 11.8,1,1, 9.970, 10542.240, 401.425, 52915.696 24/09/28,13:43:47,10,10,1, 11.8,1,1, 9.970, 10542.229, 401.394, 52915.740 24/09/28,13:43:47,11,10,1, 11.8,1,1, 9.970, 10542.252, 401.390, 52915.575 24/09/28,13:43:47,12,10,1, 11.8,1,1, 9.970, 10542.234, 401.418, 52915.625 24/09/28,13:43:47,13,10,1, 11.8,1,1, 9.970, 10542.247, 401.419, 52915.640 24/09/28,13:43:47,14,10,1, 11.8,1,1, 9.970, 10542.244, 401.427, 52915.694 24/09/28,13:43:47,15,10,1, 11.8,1,1, 9.970, 10542.250, 401.415, 52915.656 24/09/28,13:43:47,16,10,1, 11.8,1,1, 9.970, 10542.265, 401.402, 52915.720 24/09/28,13:43:47,17,10,1, 11.8,1,1, 9.970, 10542.230, 401.410, 52915.674 24/09/28,13:43:47,18,10,1, 11.8,1,1, 9.970, 10542.260, 401.429, 52915.728 24/09/28,13:43:47,19,10,1, 11.8,1,1, 9.970, 10542.256, 401.438, 52915.688 24/09/28,13:43:48,00,11,1, 11.9,1,1, 9.970, 10542.256, 401.438, 52915.688 24/09/28,13:43:48,01,11,1, 11.9,1,1, 9.970, 10542.258, 401.400, 52915.751 24/09/28,13:43:48,02,11,1, 11.9,1,1, 9.970, 10542.262, 401.417, 52915.725 24/09/28,13:43:48,03,11,1, 11.9,1,1, 9.970, 10542.252, 401.423, 52915.720 24/09/28,13:43:48,04,11,1, 11.9,1,1, 9.970, 10542.243, 401.457, 52915.738 24/09/28,13:43:48,05,11,1, 11.9,1,1, 9.970, 10542.297, 401.437, 52915.708 24/09/28,13:43:48,06,11,1, 11.9,1,1, 9.970, 10542.280, 401.417, 52915.692 24/09/28,13:43:48,07,11,1, 11.9,1,1, 9.970, 10542.275, 401.404, 52915.677 24/09/28,13:43:48,08,11,1, 11.9,1,1, 9.970, 10542.267, 401.422, 52915.661 24/09/28,13:43:48,09,11,1, 11.9,1,1, 9.970, 10542.271, 401.424, 52915.718 24/09/28,13:43:48,10,11,1, 11.9,1,1, 9.970, 10542.275, 401.405, 52915.758 24/09/28,13:43:48,11,11,1, 11.9,1,1, 9.970, 10542.266, 401.414, 52915.701 24/09/28,13:43:48,12,11,1, 11.9,1,1, 9.970, 10542.256, 401.403, 52915.726 24/09/28,13:43:48,13,11,1, 11.9,1,1, 9.970, 10542.290, 401.407, 52915.676 24/09/28,13:43:48,14,11,1, 11.9,1,1, 9.970, 10542.266, 401.384, 52915.681 24/09/28,13:43:48,15,11,1, 11.9,1,1, 9.970, 10542.274, 401.395, 52915.667 24/09/28,13:43:48,16,11,1, 11.9,1,1, 9.970, 10542.268, 401.392, 52915.644 24/09/28,13:43:48,17,11,1, 11.9,1,1, 9.970, 10542.296, 401.425, 52915.659 24/09/28,13:43:48,18,11,1, 11.9,1,1, 9.970, 10542.288, 401.406, 52915.657 24/09/28,13:43:48,19,11,1, 11.9,1,1, 9.970, 10542.275, 401.378, 52915.737 24/09/28,13:43:49,00,11,1, 11.8,1,1, 9.970, 10542.272, 401.378, 52915.737 24/09/28,13:43:49,01,11,1, 11.8,1,1, 9.970, 10542.295, 401.396, 52915.723 24/09/28,13:43:49,02,11,1, 11.8,1,1, 9.970, 10542.299, 401.387, 52915.673 24/09/28,13:43:49,03,11,1, 11.8,1,1, 9.970, 10542.271, 401.406, 52915.697 24/09/28,13:43:49,04,11,1, 11.8,1,1, 9.970, 10542.273, 401.401, 52915.661 24/09/28,13:43:49,05,11,1, 11.8,1,1, 9.970, 10542.293, 401.371, 52915.704 24/09/28,13:43:49,06,11,1, 11.8,1,1, 9.970, 10542.295, 401.375, 52915.696 24/09/28,13:43:49,07,11,1, 11.8,1,1, 9.970, 10542.255, 401.367, 52915.689 24/09/28,13:43:49,08,11,1, 11.8,1,1, 9.970, 10542.266, 401.390, 52915.720 24/09/28,13:43:49,09,11,1, 11.8,1,1, 9.970, 10542.287, 401.368, 52915.650 24/09/28,13:43:49,10,11,1, 11.8,1,1, 9.970, 10542.282, 401.390, 52915.674 24/09/28,13:43:49,11,11,1, 11.8,1,1, 9.970, 10542.272, 401.405, 52915.678 24/09/28,13:43:49,12,11,1, 11.8,1,1, 9.970, 10542.276, 401.357, 52915.620 24/09/28,13:43:49,13,11,1, 11.8,1,1, 9.970, 10542.277, 401.379, 52915.693 24/09/28,13:43:49,14,11,1, 11.8,1,1, 9.970, 10542.285, 401.369, 52915.711 24/09/28,13:43:49,15,11,1, 11.8,1,1, 9.970, 10542.297, 401.370, 52915.675 24/09/28,13:43:49,16,11,1, 11.8,1,1, 9.970, 10542.290, 401.348, 52915.650 24/09/28,13:43:49,17,11,1, 11.8,1,1, 9.970, 10542.289, 401.372, 52915.774 24/09/28,13:43:49,18,11,1, 11.8,1,1, 9.970, 10542.302, 401.349, 52915.673 24/09/28,13:43:49,19,11,1, 11.8,1,1, 9.970, 10542.285, 401.339, 52915.761 24/09/28,13:43:50,00,11,1, 11.9,1,1, 9.973, 10542.281, 401.339, 52915.761 24/09/28,13:43:50,01,11,1, 11.9,1,1, 9.973, 10542.297, 401.336, 52915.669 24/09/28,13:43:50,02,11,1, 11.9,1,1, 9.973, 10542.308, 401.341, 52915.694 24/09/28,13:43:50,03,11,1, 11.9,1,1, 9.973, 10542.306, 401.360, 52915.730 24/09/28,13:43:50,04,11,1, 11.9,1,1, 9.973, 10542.302, 401.334, 52915.704 24/09/28,13:43:50,05,11,1, 11.9,1,1, 9.973, 10542.285, 401.371, 52915.732 24/09/28,13:43:50,06,11,1, 11.9,1,1, 9.973, 10542.305, 401.333, 52915.602 24/09/28,13:43:50,07,11,1, 11.9,1,1, 9.973, 10542.295, 401.345, 52915.682 24/09/28,13:43:50,08,11,1, 11.9,1,1, 9.973, 10542.301, 401.352, 52915.650 24/09/28,13:43:50,09,11,1, 11.9,1,1, 9.973, 10542.308, 401.350, 52915.665 24/09/28,13:43:50,10,11,1, 11.9,1,1, 9.973, 10542.315, 401.341, 52915.647 24/09/28,13:43:50,11,11,1, 11.9,1,1, 9.973, 10542.305, 401.334, 52915.599 24/09/28,13:43:50,12,11,1, 11.9,1,1, 9.973, 10542.328, 401.354, 52915.645 24/09/28,13:43:50,13,11,1, 11.9,1,1, 9.973, 10542.313, 401.358, 52915.636 24/09/28,13:43:50,14,11,1, 11.9,1,1, 9.973, 10542.333, 401.344, 52915.686 24/09/28,13:43:50,15,11,1, 11.9,1,1, 9.973, 10542.333, 401.338, 52915.644 24/09/28,13:43:50,16,11,1, 11.9,1,1, 9.973, 10542.322, 401.346, 52915.666 24/09/28,13:43:50,17,11,1, 11.9,1,1, 9.973, 10542.342, 401.334, 52915.650 24/09/28,13:43:50,18,11,1, 11.9,1,1, 9.973, 10542.327, 401.339, 52915.613 24/09/28,13:43:50,19,11,1, 11.9,1,1, 9.973, 10542.320, 401.339, 52915.667 24/09/28,13:43:51,00,10,1, 11.9,1,1, 9.980, 10542.314, 401.339, 52915.667 24/09/28,13:43:51,01,10,1, 11.9,1,1, 9.980, 10542.343, 401.326, 52915.698 24/09/28,13:43:51,02,10,1, 11.9,1,1, 9.980, 10542.330, 401.351, 52915.708 24/09/28,13:43:51,03,10,1, 11.9,1,1, 9.980, 10542.346, 401.345, 52915.641 24/09/28,13:43:51,04,10,1, 11.9,1,1, 9.980, 10542.348, 401.331, 52915.703 24/09/28,13:43:51,05,10,1, 11.9,1,1, 9.980, 10542.353, 401.373, 52915.697 24/09/28,13:43:51,06,10,1, 11.9,1,1, 9.980, 10542.347, 401.353, 52915.719 24/09/28,13:43:51,07,10,1, 11.9,1,1, 9.980, 10542.344, 401.367, 52915.710 24/09/28,13:43:51,08,10,1, 11.9,1,1, 9.980, 10542.367, 401.351, 52915.662 24/09/28,13:43:51,09,10,1, 11.9,1,1, 9.980, 10542.357, 401.343, 52915.694 24/09/28,13:43:51,10,10,1, 11.9,1,1, 9.980, 10542.362, 401.363, 52915.699 24/09/28,13:43:51,11,10,1, 11.9,1,1, 9.980, 10542.352, 401.356, 52915.619 24/09/28,13:43:51,12,10,1, 11.9,1,1, 9.980, 10542.388, 401.380, 52915.683 24/09/28,13:43:51,13,10,1, 11.9,1,1, 9.980, 10542.375, 401.370, 52915.678 24/09/28,13:43:51,14,10,1, 11.9,1,1, 9.980, 10542.372, 401.353, 52915.678 24/09/28,13:43:51,15,10,1, 11.9,1,1, 9.980, 10542.369, 401.355, 52915.681 24/09/28,13:43:51,16,10,1, 11.9,1,1, 9.980, 10542.371, 401.365, 52915.665 24/09/28,13:43:51,17,10,1, 11.9,1,1, 9.980, 10542.396, 401.367, 52915.706 24/09/28,13:43:51,18,10,1, 11.9,1,1, 9.980, 10542.375, 401.372, 52915.679 24/09/28,13:43:51,19,10,1, 11.9,1,1, 9.980, 10542.358, 401.371, 52915.641 24/09/28,13:43:52,00,10,1, 11.8,1,1, 9.974, 10542.356, 401.371, 52915.641 24/09/28,13:43:52,01,10,1, 11.8,1,1, 9.974, 10542.383, 401.379, 52915.662 24/09/28,13:43:52,02,10,1, 11.8,1,1, 9.974, 10542.388, 401.359, 52915.692 24/09/28,13:43:52,03,10,1, 11.8,1,1, 9.974, 10542.399, 401.351, 52915.655 24/09/28,13:43:52,04,10,1, 11.8,1,1, 9.974, 10542.392, 401.359, 52915.713 24/09/28,13:43:52,05,10,1, 11.8,1,1, 9.974, 10542.412, 401.374, 52915.675 24/09/28,13:43:52,06,10,1, 11.8,1,1, 9.974, 10542.398, 401.357, 52915.723 24/09/28,13:43:52,07,10,1, 11.8,1,1, 9.974, 10542.395, 401.384, 52915.712 24/09/28,13:43:52,08,10,1, 11.8,1,1, 9.974, 10542.398, 401.366, 52915.656 24/09/28,13:43:52,09,10,1, 11.8,1,1, 9.974, 10542.414, 401.369, 52915.734 24/09/28,13:43:52,10,10,1, 11.8,1,1, 9.974, 10542.391, 401.356, 52915.724 24/09/28,13:43:52,11,10,1, 11.8,1,1, 9.974, 10542.414, 401.357, 52915.706 24/09/28,13:43:52,12,10,1, 11.8,1,1, 9.974, 10542.392, 401.367, 52915.642 24/09/28,13:43:52,13,10,1, 11.8,1,1, 9.974, 10542.415, 401.378, 52915.674 24/09/28,13:43:52,14,10,1, 11.8,1,1, 9.974, 10542.415, 401.379, 52915.654 24/09/28,13:43:52,15,10,1, 11.8,1,1, 9.974, 10542.412, 401.368, 52915.688 24/09/28,13:43:52,16,10,1, 11.8,1,1, 9.974, 10542.427, 401.368, 52915.750 24/09/28,13:43:52,17,10,1, 11.8,1,1, 9.974, 10542.411, 401.378, 52915.702 24/09/28,13:43:52,18,10,1, 11.8,1,1, 9.974, 10542.406, 401.353, 52915.872 24/09/28,13:43:52,19,10,1, 11.8,1,1, 9.974, 10542.424, 401.420, 52915.721 24/09/28,13:43:53,00,11,1, 11.9,1,1, 9.975, 10542.423, 401.420, 52915.721 24/09/28,13:43:53,01,11,1, 11.9,1,1, 9.975, 10542.443, 401.388, 52915.717 24/09/28,13:43:53,02,11,1, 11.9,1,1, 9.975, 10542.436, 401.377, 52915.718 24/09/28,13:43:53,03,11,1, 11.9,1,1, 9.975, 10542.427, 401.378, 52915.672 24/09/28,13:43:53,04,11,1, 11.9,1,1, 9.975, 10542.439, 401.379, 52915.663 24/09/28,13:43:53,05,11,1, 11.9,1,1, 9.975, 10542.410, 401.390, 52915.731 24/09/28,13:43:53,06,11,1, 11.9,1,1, 9.975, 10542.414, 401.384, 52915.740 24/09/28,13:43:53,07,11,1, 11.9,1,1, 9.975, 10542.401, 401.366, 52915.767 24/09/28,13:43:53,08,11,1, 11.9,1,1, 9.975, 10542.434, 401.365, 52915.727 24/09/28,13:43:53,09,11,1, 11.9,1,1, 9.975, 10542.431, 401.346, 52915.705 24/09/28,13:43:53,10,11,1, 11.9,1,1, 9.975, 10542.418, 401.383, 52915.742 24/09/28,13:43:53,11,11,1, 11.9,1,1, 9.975, 10542.421, 401.387, 52915.722 24/09/28,13:43:53,12,11,1, 11.9,1,1, 9.975, 10542.441, 401.391, 52915.667 24/09/28,13:43:53,13,11,1, 11.9,1,1, 9.975, 10542.418, 401.378, 52915.650 24/09/28,13:43:53,14,11,1, 11.9,1,1, 9.975, 10542.432, 401.360, 52915.672 24/09/28,13:43:53,15,11,1, 11.9,1,1, 9.975, 10542.427, 401.348, 52915.668 24/09/28,13:43:53,16,11,1, 11.9,1,1, 9.975, 10542.418, 401.355, 52915.702 24/09/28,13:43:53,17,11,1, 11.9,1,1, 9.975, 10542.438, 401.370, 52915.657 24/09/28,13:43:53,18,11,1, 11.9,1,1, 9.975, 10542.433, 401.350, 52915.662 24/09/28,13:43:53,19,11,1, 11.9,1,1, 9.975, 10542.435, 401.358, 52915.715 24/09/28,13:43:54,00,09,1, 11.9,1,1, 9.977, 10542.431, 401.358, 52915.715 24/09/28,13:43:54,01,09,1, 11.9,1,1, 9.977, 10542.448, 401.348, 52915.655 24/09/28,13:43:54,02,09,1, 11.9,1,1, 9.977, 10542.453, 401.378, 52915.708 24/09/28,13:43:54,03,09,1, 11.9,1,1, 9.977, 10542.428, 401.353, 52915.748 24/09/28,13:43:54,04,09,1, 11.9,1,1, 9.977, 10542.427, 401.353, 52915.619 24/09/28,13:43:54,05,09,1, 11.9,1,1, 9.977, 10542.446, 401.356, 52915.642 24/09/28,13:43:54,06,09,1, 11.9,1,1, 9.977, 10542.460, 401.351, 52915.541 24/09/28,13:43:54,07,09,1, 11.9,1,1, 9.977, 10542.428, 401.356, 52915.737 24/09/28,13:43:54,08,09,1, 11.9,1,1, 9.977, 10542.454, 401.365, 52915.643 24/09/28,13:43:54,09,09,1, 11.9,1,1, 9.977, 10542.430, 401.348, 52915.679 24/09/28,13:43:54,10,09,1, 11.9,1,1, 9.977, 10542.431, 401.349, 52915.676 24/09/28,13:43:54,11,09,1, 11.9,1,1, 9.977, 10542.435, 401.350, 52915.618 24/09/28,13:43:54,12,09,1, 11.9,1,1, 9.977, 10542.428, 401.359, 52915.710 24/09/28,13:43:54,13,09,1, 11.9,1,1, 9.977, 10542.440, 401.341, 52915.726 24/09/28,13:43:54,14,09,1, 11.9,1,1, 9.977, 10542.436, 401.345, 52915.718 24/09/28,13:43:54,15,09,1, 11.9,1,1, 9.977, 10542.425, 401.334, 52915.652 24/09/28,13:43:54,16,09,1, 11.9,1,1, 9.977, 10542.440, 401.317, 52915.705 24/09/28,13:43:54,17,09,1, 11.9,1,1, 9.977, 10542.444, 401.333, 52915.701 24/09/28,13:43:54,18,09,1, 11.9,1,1, 9.977, 10542.433, 401.332, 52915.654 24/09/28,13:43:54,19,09,1, 11.9,1,1, 9.977, 10542.419, 401.323, 52915.706 24/09/28,13:43:55,00,10,1, 12.0,1,1, 9.980, 10542.414, 401.323, 52915.706 24/09/28,13:43:55,01,10,1, 12.0,1,1, 9.980, 10542.451, 401.302, 52915.716 24/09/28,13:43:55,02,10,1, 12.0,1,1, 9.980, 10542.441, 401.308, 52915.668 24/09/28,13:43:55,03,10,1, 12.0,1,1, 9.980, 10542.446, 401.301, 52915.665 24/09/28,13:43:55,04,10,1, 12.0,1,1, 9.980, 10542.454, 401.292, 52915.640 24/09/28,13:43:55,05,10,1, 12.0,1,1, 9.980, 10542.458, 401.312, 52915.688 24/09/28,13:43:55,06,10,1, 12.0,1,1, 9.980, 10542.456, 401.300, 52915.670 24/09/28,13:43:55,07,10,1, 12.0,1,1, 9.980, 10542.467, 401.298, 52915.617 24/09/28,13:43:55,08,10,1, 12.0,1,1, 9.980, 10542.446, 401.306, 52915.633 24/09/28,13:43:55,09,10,1, 12.0,1,1, 9.980, 10542.457, 401.282, 52915.661 24/09/28,13:43:55,10,10,1, 12.0,1,1, 9.980, 10542.470, 401.311, 52915.669 24/09/28,13:43:55,11,10,1, 12.0,1,1, 9.980, 10542.469, 401.274, 52915.666 24/09/28,13:43:55,12,10,1, 12.0,1,1, 9.980, 10542.461, 401.278, 52915.734 24/09/28,13:43:55,13,10,1, 12.0,1,1, 9.980, 10542.493, 401.298, 52915.737 24/09/28,13:43:55,14,10,1, 12.0,1,1, 9.980, 10542.497, 401.287, 52915.604 24/09/28,13:43:55,15,10,1, 12.0,1,1, 9.980, 10542.465, 401.270, 52915.697 24/09/28,13:43:55,16,10,1, 12.0,1,1, 9.980, 10542.475, 401.268, 52915.678 24/09/28,13:43:55,17,10,1, 12.0,1,1, 9.980, 10542.479, 401.274, 52915.627 24/09/28,13:43:55,18,10,1, 12.0,1,1, 9.980, 10542.476, 401.261, 52915.593 24/09/28,13:43:55,19,10,1, 12.0,1,1, 9.980, 10542.479, 401.273, 52915.620 24/09/28,13:43:56,00,11,1, 11.9,1,1, 9.977, 10542.473, 401.273, 52915.620 24/09/28,13:43:56,01,11,1, 11.9,1,1, 9.977, 10542.482, 401.246, 52915.598 24/09/28,13:43:56,02,11,1, 11.9,1,1, 9.977, 10542.490, 401.251, 52915.634 24/09/28,13:43:56,03,11,1, 11.9,1,1, 9.977, 10542.504, 401.260, 52915.689 24/09/28,13:43:56,04,11,1, 11.9,1,1, 9.977, 10542.491, 401.281, 52915.719 24/09/28,13:43:56,05,11,1, 11.9,1,1, 9.977, 10542.518, 401.259, 52915.598 24/09/28,13:43:56,06,11,1, 11.9,1,1, 9.977, 10542.485, 401.265, 52915.675 24/09/28,13:43:56,07,11,1, 11.9,1,1, 9.977, 10542.495, 401.278, 52915.676 24/09/28,13:43:56,08,11,1, 11.9,1,1, 9.977, 10542.490, 401.245, 52915.608 24/09/28,13:43:56,09,11,1, 11.9,1,1, 9.977, 10542.485, 401.272, 52915.683 24/09/28,13:43:56,10,11,1, 11.9,1,1, 9.977, 10542.515, 401.253, 52915.630 24/09/28,13:43:56,11,11,1, 11.9,1,1, 9.977, 10542.507, 401.252, 52915.678 24/09/28,13:43:56,12,11,1, 11.9,1,1, 9.977, 10542.520, 401.260, 52915.615 24/09/28,13:43:56,13,11,1, 11.9,1,1, 9.977, 10542.512, 401.288, 52915.609 24/09/28,13:43:56,14,11,1, 11.9,1,1, 9.977, 10542.524, 401.273, 52915.631 24/09/28,13:43:56,15,11,1, 11.9,1,1, 9.977, 10542.554, 401.273, 52915.611 24/09/28,13:43:56,16,11,1, 11.9,1,1, 9.977, 10542.539, 401.269, 52915.671 24/09/28,13:43:56,17,11,1, 11.9,1,1, 9.977, 10542.552, 401.281, 52915.624 24/09/28,13:43:56,18,11,1, 11.9,1,1, 9.977, 10542.530, 401.284, 52915.592 24/09/28,13:43:56,19,11,1, 11.9,1,1, 9.977, 10542.544, 401.282, 52915.628 24/09/28,13:43:57,00,09,1, 11.9,1,1, 9.977, 10542.539, 401.282, 52915.628 24/09/28,13:43:57,01,09,1, 11.9,1,1, 9.977, 10542.549, 401.264, 52915.614 24/09/28,13:43:57,02,09,1, 11.9,1,1, 9.977, 10542.576, 401.296, 52915.756 24/09/28,13:43:57,03,09,1, 11.9,1,1, 9.977, 10542.573, 401.329, 52915.809 24/09/28,13:43:57,04,09,1, 11.9,1,1, 9.977, 10542.563, 401.315, 52915.778 24/09/28,13:43:57,05,09,1, 11.9,1,1, 9.977, 10542.557, 401.315, 52915.850 24/09/28,13:43:57,06,09,1, 11.9,1,1, 9.977, 10542.559, 401.344, 52915.753 24/09/28,13:43:57,07,09,1, 11.9,1,1, 9.977, 10542.562, 401.327, 52915.770 24/09/28,13:43:57,08,09,1, 11.9,1,1, 9.977, 10542.575, 401.345, 52915.815 24/09/28,13:43:57,09,09,1, 11.9,1,1, 9.977, 10542.553, 401.326, 52915.793 24/09/28,13:43:57,10,09,1, 11.9,1,1, 9.977, 10542.597, 401.355, 52915.810 24/09/28,13:43:57,11,09,1, 11.9,1,1, 9.977, 10542.589, 401.338, 52915.876 24/09/28,13:43:57,12,09,1, 11.9,1,1, 9.977, 10542.581, 401.318, 52915.846 24/09/28,13:43:57,13,09,1, 11.9,1,1, 9.977, 10542.560, 401.337, 52915.863 24/09/28,13:43:57,14,09,1, 11.9,1,1, 9.977, 10542.578, 401.331, 52915.840 24/09/28,13:43:57,15,09,1, 11.9,1,1, 9.977, 10542.580, 401.332, 52915.839 24/09/28,13:43:57,16,09,1, 11.9,1,1, 9.977, 10542.579, 401.353, 52915.818 24/09/28,13:43:57,17,09,1, 11.9,1,1, 9.977, 10542.587, 401.361, 52915.764 24/09/28,13:43:57,18,09,1, 11.9,1,1, 9.977, 10542.579, 401.355, 52915.831 24/09/28,13:43:57,19,09,1, 11.9,1,1, 9.977, 10542.599, 401.362, 52915.783 24/09/28,13:43:58,00,10,1, 11.9,1,1, 9.978, 10542.598, 401.362, 52915.783 24/09/28,13:43:58,01,10,1, 11.9,1,1, 9.978, 10542.568, 401.352, 52915.814 24/09/28,13:43:58,02,10,1, 11.9,1,1, 9.978, 10542.582, 401.342, 52915.792 24/09/28,13:43:58,03,10,1, 11.9,1,1, 9.978, 10542.591, 401.366, 52915.803 24/09/28,13:43:58,04,10,1, 11.9,1,1, 9.978, 10542.601, 401.334, 52915.834 24/09/28,13:43:58,05,10,1, 11.9,1,1, 9.978, 10542.574, 401.355, 52915.826 24/09/28,13:43:58,06,10,1, 11.9,1,1, 9.978, 10542.591, 401.332, 52915.805 24/09/28,13:43:58,07,10,1, 11.9,1,1, 9.978, 10542.575, 401.352, 52915.848 24/09/28,13:43:58,08,10,1, 11.9,1,1, 9.978, 10542.575, 401.338, 52915.804 24/09/28,13:43:58,09,10,1, 11.9,1,1, 9.978, 10542.607, 401.357, 52915.715 24/09/28,13:43:58,10,10,1, 11.9,1,1, 9.978, 10542.601, 401.338, 52915.811 24/09/28,13:43:58,11,10,1, 11.9,1,1, 9.978, 10542.570, 401.335, 52915.838 24/09/28,13:43:58,12,10,1, 11.9,1,1, 9.978, 10542.580, 401.353, 52915.788 24/09/28,13:43:58,13,10,1, 11.9,1,1, 9.978, 10542.581, 401.348, 52915.782 24/09/28,13:43:58,14,10,1, 11.9,1,1, 9.978, 10542.557, 401.346, 52915.811 24/09/28,13:43:58,15,10,1, 11.9,1,1, 9.978, 10542.578, 401.335, 52915.816 24/09/28,13:43:58,16,10,1, 11.9,1,1, 9.978, 10542.572, 401.324, 52915.810 24/09/28,13:43:58,17,10,1, 11.9,1,1, 9.978, 10542.565, 401.335, 52915.766 24/09/28,13:43:58,18,10,1, 11.9,1,1, 9.978, 10542.585, 401.340, 52915.795 24/09/28,13:43:58,19,10,1, 11.9,1,1, 9.978, 10542.581, 401.364, 52915.824 24/09/28,13:43:59,00,10,1, 11.9,1,1, 9.979, 10542.573, 401.364, 52915.824 24/09/28,13:43:59,01,10,1, 11.9,1,1, 9.979, 10542.554, 401.327, 52915.786 24/09/28,13:43:59,02,10,1, 11.9,1,1, 9.979, 10542.562, 401.326, 52915.791 24/09/28,13:43:59,03,10,1, 11.9,1,1, 9.979, 10542.584, 401.322, 52915.822 24/09/28,13:43:59,04,10,1, 11.9,1,1, 9.979, 10542.578, 401.320, 52915.793 24/09/28,13:43:59,05,10,1, 11.9,1,1, 9.979, 10542.583, 401.308, 52915.801 24/09/28,13:43:59,06,10,1, 11.9,1,1, 9.979, 10542.562, 401.299, 52915.770 24/09/28,13:43:59,07,10,1, 11.9,1,1, 9.979, 10542.560, 401.291, 52915.775 24/09/28,13:43:59,08,10,1, 11.9,1,1, 9.979, 10542.552, 401.303, 52915.779 24/09/28,13:43:59,09,10,1, 11.9,1,1, 9.979, 10542.569, 401.306, 52915.774 24/09/28,13:43:59,10,10,1, 11.9,1,1, 9.979, 10542.572, 401.296, 52915.696 24/09/28,13:43:59,11,10,1, 11.9,1,1, 9.979, 10542.559, 401.266, 52915.729 24/09/28,13:43:59,12,10,1, 11.9,1,1, 9.979, 10542.564, 401.305, 52915.757 24/09/28,13:43:59,13,10,1, 11.9,1,1, 9.979, 10542.568, 401.316, 52915.771 24/09/28,13:43:59,14,10,1, 11.9,1,1, 9.979, 10542.558, 401.290, 52915.705 24/09/28,13:43:59,15,10,1, 11.9,1,1, 9.979, 10542.547, 401.281, 52915.801 24/09/28,13:43:59,16,10,1, 11.9,1,1, 9.979, 10542.553, 401.260, 52915.760 24/09/28,13:43:59,17,10,1, 11.9,1,1, 9.979, 10542.550, 401.298, 52915.798 24/09/28,13:43:59,18,10,1, 11.9,1,1, 9.979, 10542.545, 401.258, 52915.739 24/09/28,13:43:59,19,10,1, 11.9,1,1, 9.979, 10542.560, 401.279, 52915.795 24/09/28,13:44:00,00,10,1, 11.9,1,1, 9.981, 10542.556, 401.279, 52915.795 24/09/28,13:44:00,01,10,1, 11.9,1,1, 9.981, 10542.537, 401.257, 52915.738 24/09/28,13:44:00,02,10,1, 11.9,1,1, 9.981, 10542.558, 401.224, 52915.610 24/09/28,13:44:00,03,10,1, 11.9,1,1, 9.981, 10542.535, 401.206, 52915.589 24/09/28,13:44:00,04,10,1, 11.9,1,1, 9.981, 10542.513, 401.223, 52915.602 24/09/28,13:44:00,05,10,1, 11.9,1,1, 9.981, 10542.551, 401.202, 52915.618 24/09/28,13:44:00,06,10,1, 11.9,1,1, 9.981, 10542.553, 401.206, 52915.662 24/09/28,13:44:00,07,10,1, 11.9,1,1, 9.981, 10542.549, 401.218, 52915.646 24/09/28,13:44:00,08,10,1, 11.9,1,1, 9.981, 10542.557, 401.222, 52915.634 24/09/28,13:44:00,09,10,1, 11.9,1,1, 9.981, 10542.537, 401.213, 52915.652 24/09/28,13:44:00,10,10,1, 11.9,1,1, 9.981, 10542.514, 401.226, 52915.616 24/09/28,13:44:00,11,10,1, 11.9,1,1, 9.981, 10542.555, 401.188, 52915.569 24/09/28,13:44:00,12,10,1, 11.9,1,1, 9.981, 10542.572, 401.176, 52915.585 24/09/28,13:44:00,13,10,1, 11.9,1,1, 9.981, 10542.549, 401.188, 52915.642 24/09/28,13:44:00,14,10,1, 11.9,1,1, 9.981, 10542.546, 401.196, 52915.602 24/09/28,13:44:00,15,10,1, 11.9,1,1, 9.981, 10542.545, 401.196, 52915.684 24/09/28,13:44:00,16,10,1, 11.9,1,1, 9.981, 10542.580, 401.181, 52915.579 24/09/28,13:44:00,17,10,1, 11.9,1,1, 9.981, 10542.581, 401.189, 52915.603 24/09/28,13:44:00,18,10,1, 11.9,1,1, 9.981, 10542.552, 401.187, 52915.660 24/09/28,13:44:00,19,10,1, 11.9,1,1, 9.981, 10542.561, 401.182, 52915.660 24/09/28,13:44:01,00,12,1, 11.9,1,1, 9.982, 10542.556, 401.182, 52915.660 24/09/28,13:44:01,01,12,1, 11.9,1,1, 9.982, 10542.561, 401.194, 52915.644 24/09/28,13:44:01,02,12,1, 11.9,1,1, 9.982, 10542.577, 401.181, 52915.615 24/09/28,13:44:01,03,12,1, 11.9,1,1, 9.982, 10542.602, 401.198, 52915.620 24/09/28,13:44:01,04,12,1, 11.9,1,1, 9.982, 10542.578, 401.201, 52915.604 24/09/28,13:44:01,05,12,1, 11.9,1,1, 9.982, 10542.582, 401.195, 52915.643 24/09/28,13:44:01,06,12,1, 11.9,1,1, 9.982, 10542.586, 401.192, 52915.624 24/09/28,13:44:01,07,12,1, 11.9,1,1, 9.982, 10542.599, 401.199, 52915.625 24/09/28,13:44:01,08,12,1, 11.9,1,1, 9.982, 10542.564, 401.184, 52915.561 24/09/28,13:44:01,09,12,1, 11.9,1,1, 9.982, 10542.563, 401.196, 52915.632 24/09/28,13:44:01,10,12,1, 11.9,1,1, 9.982, 10542.570, 401.196, 52915.596 24/09/28,13:44:01,11,12,1, 11.9,1,1, 9.982, 10542.585, 401.199, 52915.568 24/09/28,13:44:01,12,12,1, 11.9,1,1, 9.982, 10542.588, 401.194, 52915.603 24/09/28,13:44:01,13,12,1, 11.9,1,1, 9.982, 10542.599, 401.207, 52915.626 24/09/28,13:44:01,14,12,1, 11.9,1,1, 9.982, 10542.605, 401.194, 52915.670 24/09/28,13:44:01,15,12,1, 11.9,1,1, 9.982, 10542.608, 401.202, 52915.629 24/09/28,13:44:01,16,12,1, 11.9,1,1, 9.982, 10542.609, 401.211, 52915.621 24/09/28,13:44:01,17,12,1, 11.9,1,1, 9.982, 10542.613, 401.207, 52915.650 24/09/28,13:44:01,18,12,1, 11.9,1,1, 9.982, 10542.616, 401.195, 52915.691 24/09/28,13:44:01,19,12,1, 11.9,1,1, 9.982, 10542.626, 401.197, 52915.618 24/09/28,13:44:02,00,11,1, 11.9,1,1, 9.977, 10542.623, 401.197, 52915.618 24/09/28,13:44:02,01,11,1, 11.9,1,1, 9.977, 10542.636, 401.207, 52915.653 24/09/28,13:44:02,02,11,1, 11.9,1,1, 9.977, 10542.628, 401.223, 52915.709 24/09/28,13:44:02,03,11,1, 11.9,1,1, 9.977, 10542.641, 401.218, 52915.682 24/09/28,13:44:02,04,11,1, 11.9,1,1, 9.977, 10542.629, 401.227, 52915.664 24/09/28,13:44:02,05,11,1, 11.9,1,1, 9.977, 10542.639, 401.221, 52915.664 24/09/28,13:44:02,06,11,1, 11.9,1,1, 9.977, 10542.622, 401.234, 52915.649 24/09/28,13:44:02,07,11,1, 11.9,1,1, 9.977, 10542.641, 401.228, 52915.665 24/09/28,13:44:02,08,11,1, 11.9,1,1, 9.977, 10542.637, 401.215, 52915.669 24/09/28,13:44:02,09,11,1, 11.9,1,1, 9.977, 10542.653, 401.231, 52915.686 24/09/28,13:44:02,10,11,1, 11.9,1,1, 9.977, 10542.643, 401.221, 52915.615 24/09/28,13:44:02,11,11,1, 11.9,1,1, 9.977, 10542.643, 401.244, 52915.693 24/09/28,13:44:02,12,11,1, 11.9,1,1, 9.977, 10542.641, 401.237, 52915.660 24/09/28,13:44:02,13,11,1, 11.9,1,1, 9.977, 10542.668, 401.243, 52915.593 24/09/28,13:44:02,14,11,1, 11.9,1,1, 9.977, 10542.638, 401.256, 52915.694 24/09/28,13:44:02,15,11,1, 11.9,1,1, 9.977, 10542.647, 401.271, 52915.684 24/09/28,13:44:02,16,11,1, 11.9,1,1, 9.977, 10542.657, 401.283, 52915.668 24/09/28,13:44:02,17,11,1, 11.9,1,1, 9.977, 10542.648, 401.269, 52915.618 24/09/28,13:44:02,18,11,1, 11.9,1,1, 9.977, 10542.659, 401.260, 52915.635 24/09/28,13:44:02,19,11,1, 11.9,1,1, 9.977, 10542.637, 401.276, 52915.655 24/09/28,13:44:03,00,10,1, 11.9,1,1, 9.983, 10542.631, 401.276, 52915.655 24/09/28,13:44:03,01,10,1, 11.9,1,1, 9.983, 10542.654, 401.277, 52915.651 24/09/28,13:44:03,02,10,1, 11.9,1,1, 9.983, 10542.650, 401.254, 52915.706 24/09/28,13:44:03,03,10,1, 11.9,1,1, 9.983, 10542.659, 401.270, 52915.685 24/09/28,13:44:03,04,10,1, 11.9,1,1, 9.983, 10542.656, 401.265, 52915.707 24/09/28,13:44:03,05,10,1, 11.9,1,1, 9.983, 10542.651, 401.285, 52915.669 24/09/28,13:44:03,06,10,1, 11.9,1,1, 9.983, 10542.654, 401.263, 52915.651 24/09/28,13:44:03,07,10,1, 11.9,1,1, 9.983, 10542.645, 401.281, 52915.662 24/09/28,13:44:03,08,10,1, 11.9,1,1, 9.983, 10542.661, 401.271, 52915.653 24/09/28,13:44:03,09,10,1, 11.9,1,1, 9.983, 10542.656, 401.305, 52915.656 24/09/28,13:44:03,10,10,1, 11.9,1,1, 9.983, 10542.653, 401.289, 52915.635 24/09/28,13:44:03,11,10,1, 11.9,1,1, 9.983, 10542.629, 401.287, 52915.653 24/09/28,13:44:03,12,10,1, 11.9,1,1, 9.983, 10542.650, 401.274, 52915.674 24/09/28,13:44:03,13,10,1, 11.9,1,1, 9.983, 10542.666, 401.275, 52915.657 24/09/28,13:44:03,14,10,1, 11.9,1,1, 9.983, 10542.660, 401.278, 52915.640 24/09/28,13:44:03,15,10,1, 11.9,1,1, 9.983, 10542.645, 401.269, 52915.678 24/09/28,13:44:03,16,10,1, 11.9,1,1, 9.983, 10542.630, 401.301, 52915.716 24/09/28,13:44:03,17,10,1, 11.9,1,1, 9.983, 10542.654, 401.287, 52915.678 24/09/28,13:44:03,18,10,1, 11.9,1,1, 9.983, 10542.659, 401.289, 52915.713 24/09/28,13:44:03,19,10,1, 11.9,1,1, 9.983, 10542.632, 401.297, 52915.691 24/09/28,13:44:04,00,11,1, 11.8,1,1, 9.979, 10542.631, 401.297, 52915.691 24/09/28,13:44:04,01,11,1, 11.8,1,1, 9.979, 10542.624, 401.273, 52915.686 24/09/28,13:44:04,02,11,1, 11.8,1,1, 9.979, 10542.643, 401.276, 52915.670 24/09/28,13:44:04,03,11,1, 11.8,1,1, 9.979, 10542.627, 401.274, 52915.675 24/09/28,13:44:04,04,11,1, 11.8,1,1, 9.979, 10542.654, 401.266, 52915.706 24/09/28,13:44:04,05,11,1, 11.8,1,1, 9.979, 10542.647, 401.260, 52915.713 24/09/28,13:44:04,06,11,1, 11.8,1,1, 9.979, 10542.655, 401.269, 52915.667 24/09/28,13:44:04,07,11,1, 11.8,1,1, 9.979, 10542.648, 401.254, 52915.696 24/09/28,13:44:04,08,11,1, 11.8,1,1, 9.979, 10542.639, 401.271, 52915.669 24/09/28,13:44:04,09,11,1, 11.8,1,1, 9.979, 10542.601, 401.264, 52915.863 24/09/28,13:44:04,10,11,1, 11.8,1,1, 9.979, 10542.592, 401.249, 52915.710 24/09/28,13:44:04,11,11,1, 11.8,1,1, 9.979, 10542.598, 401.262, 52915.751 24/09/28,13:44:04,12,11,1, 11.8,1,1, 9.979, 10542.613, 401.240, 52915.690 24/09/28,13:44:04,13,11,1, 11.8,1,1, 9.979, 10542.598, 401.251, 52915.641 24/09/28,13:44:04,14,11,1, 11.8,1,1, 9.979, 10542.614, 401.246, 52915.701 24/09/28,13:44:04,15,11,1, 11.8,1,1, 9.979, 10542.592, 401.264, 52915.673 24/09/28,13:44:04,16,11,1, 11.8,1,1, 9.979, 10542.605, 401.228, 52915.612 24/09/28,13:44:04,17,11,1, 11.8,1,1, 9.979, 10542.599, 401.252, 52915.685 24/09/28,13:44:04,18,11,1, 11.8,1,1, 9.979, 10542.608, 401.251, 52915.598 24/09/28,13:44:04,19,11,1, 11.8,1,1, 9.979, 10542.596, 401.225, 52915.609 24/09/28,13:44:05,00,11,1, 11.9,1,1, 9.982, 10542.589, 401.225, 52915.609 24/09/28,13:44:05,01,11,1, 11.9,1,1, 9.982, 10542.596, 401.213, 52915.666 24/09/28,13:44:05,02,11,1, 11.9,1,1, 9.982, 10542.567, 401.226, 52915.671 24/09/28,13:44:05,03,11,1, 11.9,1,1, 9.982, 10542.591, 401.235, 52915.678 24/09/28,13:44:05,04,11,1, 11.9,1,1, 9.982, 10542.581, 401.201, 52915.618 24/09/28,13:44:05,05,11,1, 11.9,1,1, 9.982, 10542.567, 401.176, 52915.643 24/09/28,13:44:05,06,11,1, 11.9,1,1, 9.982, 10542.568, 401.189, 52915.648 24/09/28,13:44:05,07,11,1, 11.9,1,1, 9.982, 10542.574, 401.181, 52915.659 24/09/28,13:44:05,08,11,1, 11.9,1,1, 9.982, 10542.573, 401.176, 52915.627 24/09/28,13:44:05,09,11,1, 11.9,1,1, 9.982, 10542.556, 401.176, 52915.611 24/09/28,13:44:05,10,11,1, 11.9,1,1, 9.982, 10542.567, 401.175, 52915.588 24/09/28,13:44:05,11,11,1, 11.9,1,1, 9.982, 10542.555, 401.179, 52915.663 24/09/28,13:44:05,12,11,1, 11.9,1,1, 9.982, 10542.563, 401.188, 52915.653 24/09/28,13:44:05,13,11,1, 11.9,1,1, 9.982, 10542.551, 401.164, 52915.613 24/09/28,13:44:05,14,11,1, 11.9,1,1, 9.982, 10542.547, 401.184, 52915.639 24/09/28,13:44:05,15,11,1, 11.9,1,1, 9.982, 10542.559, 401.184, 52915.634 24/09/28,13:44:05,16,11,1, 11.9,1,1, 9.982, 10542.569, 401.137, 52915.644 24/09/28,13:44:05,17,11,1, 11.9,1,1, 9.982, 10542.541, 401.154, 52915.661 24/09/28,13:44:05,18,11,1, 11.9,1,1, 9.982, 10542.546, 401.146, 52915.665 24/09/28,13:44:05,19,11,1, 11.9,1,1, 9.982, 10542.573, 401.156, 52915.662 24/09/28,13:44:06,00,11,1, 12.0,1,1, 9.982, 10542.573, 401.156, 52915.662 24/09/28,13:44:06,01,11,1, 12.0,1,1, 9.982, 10542.552, 401.129, 52915.649 24/09/28,13:44:06,02,11,1, 12.0,1,1, 9.982, 10542.558, 401.148, 52915.630 24/09/28,13:44:06,03,11,1, 12.0,1,1, 9.982, 10542.546, 401.153, 52915.648 24/09/28,13:44:06,04,11,1, 12.0,1,1, 9.982, 10542.542, 401.157, 52915.641 24/09/28,13:44:06,05,11,1, 12.0,1,1, 9.982, 10542.534, 401.148, 52915.646 24/09/28,13:44:06,06,11,1, 12.0,1,1, 9.982, 10542.508, 401.139, 52915.637 24/09/28,13:44:06,07,11,1, 12.0,1,1, 9.982, 10542.538, 401.158, 52915.659 24/09/28,13:44:06,08,11,1, 12.0,1,1, 9.982, 10542.541, 401.152, 52915.637 24/09/28,13:44:06,09,11,1, 12.0,1,1, 9.982, 10542.544, 401.141, 52915.623 24/09/28,13:44:06,10,11,1, 12.0,1,1, 9.982, 10542.539, 401.157, 52915.597 24/09/28,13:44:06,11,11,1, 12.0,1,1, 9.982, 10542.559, 401.150, 52915.586 24/09/28,13:44:06,12,11,1, 12.0,1,1, 9.982, 10542.564, 401.147, 52915.621 24/09/28,13:44:06,13,11,1, 12.0,1,1, 9.982, 10542.537, 401.151, 52915.683 24/09/28,13:44:06,14,11,1, 12.0,1,1, 9.982, 10542.553, 401.141, 52915.592 24/09/28,13:44:06,15,11,1, 12.0,1,1, 9.982, 10542.549, 401.141, 52915.677 24/09/28,13:44:06,16,11,1, 12.0,1,1, 9.982, 10542.552, 401.156, 52915.608 24/09/28,13:44:06,17,11,1, 12.0,1,1, 9.982, 10542.526, 401.155, 52915.680 24/09/28,13:44:06,18,11,1, 12.0,1,1, 9.982, 10542.551, 401.143, 52915.658 24/09/28,13:44:06,19,11,1, 12.0,1,1, 9.982, 10542.540, 401.151, 52915.650 24/09/28,13:44:07,00,10,1, 12.0,1,1, 9.984, 10542.539, 401.151, 52915.650 24/09/28,13:44:07,01,10,1, 12.0,1,1, 9.984, 10542.553, 401.158, 52915.682 24/09/28,13:44:07,02,10,1, 12.0,1,1, 9.984, 10542.527, 401.153, 52915.595 24/09/28,13:44:07,03,10,1, 12.0,1,1, 9.984, 10542.549, 401.146, 52915.644 24/09/28,13:44:07,04,10,1, 12.0,1,1, 9.984, 10542.534, 401.140, 52915.633 24/09/28,13:44:07,05,10,1, 12.0,1,1, 9.984, 10542.507, 401.135, 52915.650 24/09/28,13:44:07,06,10,1, 12.0,1,1, 9.984, 10542.545, 401.144, 52915.608 24/09/28,13:44:07,07,10,1, 12.0,1,1, 9.984, 10542.553, 401.159, 52915.662 24/09/28,13:44:07,08,10,1, 12.0,1,1, 9.984, 10542.516, 401.148, 52915.647 24/09/28,13:44:07,09,10,1, 12.0,1,1, 9.984, 10542.518, 401.168, 52915.660 24/09/28,13:44:07,10,10,1, 12.0,1,1, 9.984, 10542.548, 401.165, 52915.641 24/09/28,13:44:07,11,10,1, 12.0,1,1, 9.984, 10542.516, 401.192, 52915.640 24/09/28,13:44:07,12,10,1, 12.0,1,1, 9.984, 10542.544, 401.189, 52915.658 24/09/28,13:44:07,13,10,1, 12.0,1,1, 9.984, 10542.545, 401.167, 52915.671 24/09/28,13:44:07,14,10,1, 12.0,1,1, 9.984, 10542.536, 401.183, 52915.646 24/09/28,13:44:07,15,10,1, 12.0,1,1, 9.984, 10542.546, 401.193, 52915.640 24/09/28,13:44:07,16,10,1, 12.0,1,1, 9.984, 10542.535, 401.185, 52915.662 24/09/28,13:44:07,17,10,1, 12.0,1,1, 9.984, 10542.534, 401.177, 52915.657 24/09/28,13:44:07,18,10,1, 12.0,1,1, 9.984, 10542.539, 401.188, 52915.643 24/09/28,13:44:07,19,10,1, 12.0,1,1, 9.984, 10542.549, 401.189, 52915.662 24/09/28,13:44:08,00,08,1, 11.9,1,1, 9.983, 10542.548, 401.189, 52915.662 24/09/28,13:44:08,01,08,1, 11.9,1,1, 9.983, 10542.547, 401.214, 52915.697 24/09/28,13:44:08,02,08,1, 11.9,1,1, 9.983, 10542.528, 401.211, 52915.651 24/09/28,13:44:08,03,08,1, 11.9,1,1, 9.983, 10542.528, 401.197, 52915.683 24/09/28,13:44:08,04,08,1, 11.9,1,1, 9.983, 10542.529, 401.216, 52915.656 24/09/28,13:44:08,05,08,1, 11.9,1,1, 9.983, 10542.530, 401.229, 52915.682 24/09/28,13:44:08,06,08,1, 11.9,1,1, 9.983, 10542.520, 401.216, 52915.646 24/09/28,13:44:08,07,08,1, 11.9,1,1, 9.983, 10542.517, 401.208, 52915.633 24/09/28,13:44:08,08,08,1, 11.9,1,1, 9.983, 10542.534, 401.219, 52915.647 24/09/28,13:44:08,09,08,1, 11.9,1,1, 9.983, 10542.537, 401.221, 52915.639 24/09/28,13:44:08,10,08,1, 11.9,1,1, 9.983, 10542.528, 401.210, 52915.659 24/09/28,13:44:08,11,08,1, 11.9,1,1, 9.983, 10542.523, 401.242, 52915.652 24/09/28,13:44:08,12,08,1, 11.9,1,1, 9.983, 10542.540, 401.225, 52915.674 24/09/28,13:44:08,13,08,1, 11.9,1,1, 9.983, 10542.527, 401.222, 52915.660 24/09/28,13:44:08,14,08,1, 11.9,1,1, 9.983, 10542.542, 401.251, 52915.637 24/09/28,13:44:08,15,08,1, 11.9,1,1, 9.983, 10542.515, 401.233, 52915.636 24/09/28,13:44:08,16,08,1, 11.9,1,1, 9.983, 10542.529, 401.230, 52915.673 24/09/28,13:44:08,17,08,1, 11.9,1,1, 9.983, 10542.531, 401.223, 52915.592 24/09/28,13:44:08,18,08,1, 11.9,1,1, 9.983, 10542.547, 401.258, 52915.600 24/09/28,13:44:08,19,08,1, 11.9,1,1, 9.983, 10542.524, 401.227, 52915.651 24/09/28,13:44:09,00,10,1, 11.8,1,1, 9.981, 10542.523, 401.227, 52915.651 24/09/28,13:44:09,01,10,1, 11.8,1,1, 9.981, 10542.533, 401.254, 52915.665 24/09/28,13:44:09,02,10,1, 11.8,1,1, 9.981, 10542.531, 401.240, 52915.690 24/09/28,13:44:09,03,10,1, 11.8,1,1, 9.981, 10542.534, 401.240, 52915.685 24/09/28,13:44:09,04,10,1, 11.8,1,1, 9.981, 10542.541, 401.236, 52915.670 24/09/28,13:44:09,05,10,1, 11.8,1,1, 9.981, 10542.514, 401.227, 52915.641 24/09/28,13:44:09,06,10,1, 11.8,1,1, 9.981, 10542.501, 401.238, 52915.672 24/09/28,13:44:09,07,10,1, 11.8,1,1, 9.981, 10542.505, 401.242, 52915.672 24/09/28,13:44:09,08,10,1, 11.8,1,1, 9.981, 10542.502, 401.237, 52915.648 24/09/28,13:44:09,09,10,1, 11.8,1,1, 9.981, 10542.490, 401.239, 52915.661 24/09/28,13:44:09,10,10,1, 11.8,1,1, 9.981, 10542.513, 401.264, 52915.635 24/09/28,13:44:09,11,10,1, 11.8,1,1, 9.981, 10542.499, 401.230, 52915.647 24/09/28,13:44:09,12,10,1, 11.8,1,1, 9.981, 10542.514, 401.252, 52915.620 24/09/28,13:44:09,13,10,1, 11.8,1,1, 9.981, 10542.503, 401.227, 52915.631 24/09/28,13:44:09,14,10,1, 11.8,1,1, 9.981, 10542.483, 401.254, 52915.674 24/09/28,13:44:09,15,10,1, 11.8,1,1, 9.981, 10542.500, 401.204, 52915.660 24/09/28,13:44:09,16,10,1, 11.8,1,1, 9.981, 10542.481, 401.208, 52915.620 24/09/28,13:44:09,17,10,1, 11.8,1,1, 9.981, 10542.471, 401.195, 52915.635 24/09/28,13:44:09,18,10,1, 11.8,1,1, 9.981, 10542.492, 401.218, 52915.679 24/09/28,13:44:09,19,10,1, 11.8,1,1, 9.981, 10542.498, 401.239, 52915.691 24/09/28,13:44:10,00,10,1, 12.0,1,1, 9.986, 10542.489, 401.239, 52915.691 24/09/28,13:44:10,01,10,1, 12.0,1,1, 9.986, 10542.485, 401.220, 52915.714 24/09/28,13:44:10,02,10,1, 12.0,1,1, 9.986, 10542.487, 401.207, 52915.687 24/09/28,13:44:10,03,10,1, 12.0,1,1, 9.986, 10542.463, 401.194, 52915.740 24/09/28,13:44:10,04,10,1, 12.0,1,1, 9.986, 10542.448, 401.192, 52915.680 24/09/28,13:44:10,05,10,1, 12.0,1,1, 9.986, 10542.455, 401.208, 52915.653 24/09/28,13:44:10,06,10,1, 12.0,1,1, 9.986, 10542.448, 401.178, 52915.645 24/09/28,13:44:10,07,10,1, 12.0,1,1, 9.986, 10542.468, 401.181, 52915.665 24/09/28,13:44:10,08,10,1, 12.0,1,1, 9.986, 10542.454, 401.176, 52915.629 24/09/28,13:44:10,09,10,1, 12.0,1,1, 9.986, 10542.451, 401.189, 52915.670 24/09/28,13:44:10,10,10,1, 12.0,1,1, 9.986, 10542.446, 401.163, 52915.626 24/09/28,13:44:10,11,10,1, 12.0,1,1, 9.986, 10542.452, 401.162, 52915.616 24/09/28,13:44:10,12,10,1, 12.0,1,1, 9.986, 10542.448, 401.180, 52915.665 24/09/28,13:44:10,13,10,1, 12.0,1,1, 9.986, 10542.456, 401.150, 52915.650 24/09/28,13:44:10,14,10,1, 12.0,1,1, 9.986, 10542.427, 401.160, 52915.610 24/09/28,13:44:10,15,10,1, 12.0,1,1, 9.986, 10542.411, 401.173, 52915.664 24/09/28,13:44:10,16,10,1, 12.0,1,1, 9.986, 10542.428, 401.152, 52915.639 24/09/28,13:44:10,17,10,1, 12.0,1,1, 9.986, 10542.398, 401.175, 52915.592 24/09/28,13:44:10,18,10,1, 12.0,1,1, 9.986, 10542.436, 401.145, 52915.601 24/09/28,13:44:10,19,10,1, 12.0,1,1, 9.986, 10542.412, 401.140, 52915.558 24/09/28,13:44:11,00,12,1, 11.9,1,1, 9.987, 10542.406, 401.140, 52915.558 24/09/28,13:44:11,01,12,1, 11.9,1,1, 9.987, 10542.397, 401.117, 52915.649 24/09/28,13:44:11,02,12,1, 11.9,1,1, 9.987, 10542.405, 401.136, 52915.578 24/09/28,13:44:11,03,12,1, 11.9,1,1, 9.987, 10542.421, 401.143, 52915.600 24/09/28,13:44:11,04,12,1, 11.9,1,1, 9.987, 10542.403, 401.138, 52915.600 24/09/28,13:44:11,05,12,1, 11.9,1,1, 9.987, 10542.409, 401.163, 52915.667 24/09/28,13:44:11,06,12,1, 11.9,1,1, 9.987, 10542.416, 401.136, 52915.499 24/09/28,13:44:11,07,12,1, 11.9,1,1, 9.987, 10542.392, 401.171, 52915.612 24/09/28,13:44:11,08,12,1, 11.9,1,1, 9.987, 10542.389, 401.155, 52915.678 24/09/28,13:44:11,09,12,1, 11.9,1,1, 9.987, 10542.384, 401.136, 52915.682 24/09/28,13:44:11,10,12,1, 11.9,1,1, 9.987, 10542.408, 401.145, 52915.622 24/09/28,13:44:11,11,12,1, 11.9,1,1, 9.987, 10542.404, 401.146, 52915.598 24/09/28,13:44:11,12,12,1, 11.9,1,1, 9.987, 10542.399, 401.125, 52915.594 24/09/28,13:44:11,13,12,1, 11.9,1,1, 9.987, 10542.388, 401.132, 52915.625 24/09/28,13:44:11,14,12,1, 11.9,1,1, 9.987, 10542.378, 401.137, 52915.646 24/09/28,13:44:11,15,12,1, 11.9,1,1, 9.987, 10542.380, 401.131, 52915.629 24/09/28,13:44:11,16,12,1, 11.9,1,1, 9.987, 10542.407, 401.089, 52915.597 24/09/28,13:44:11,17,12,1, 11.9,1,1, 9.987, 10542.380, 401.117, 52915.583 24/09/28,13:44:11,18,12,1, 11.9,1,1, 9.987, 10542.379, 401.136, 52915.600 24/09/28,13:44:11,19,12,1, 11.9,1,1, 9.987, 10542.391, 401.143, 52915.659 24/09/28,13:44:12,00,10,1, 11.9,1,1, 9.989, 10542.389, 401.143, 52915.659 24/09/28,13:44:12,01,10,1, 11.9,1,1, 9.989, 10542.404, 401.115, 52915.659 24/09/28,13:44:12,02,10,1, 11.9,1,1, 9.989, 10542.401, 401.127, 52915.665 24/09/28,13:44:12,03,10,1, 11.9,1,1, 9.989, 10542.372, 401.116, 52915.667 24/09/28,13:44:12,04,10,1, 11.9,1,1, 9.989, 10542.378, 401.094, 52915.603 24/09/28,13:44:12,05,10,1, 11.9,1,1, 9.989, 10542.378, 401.105, 52915.608 24/09/28,13:44:12,06,10,1, 11.9,1,1, 9.989, 10542.364, 401.140, 52915.658 24/09/28,13:44:12,07,10,1, 11.9,1,1, 9.989, 10542.381, 401.100, 52915.651 24/09/28,13:44:12,08,10,1, 11.9,1,1, 9.989, 10542.364, 401.113, 52915.601 24/09/28,13:44:12,09,10,1, 11.9,1,1, 9.989, 10542.360, 401.135, 52915.643 24/09/28,13:44:12,10,10,1, 11.9,1,1, 9.989, 10542.361, 401.117, 52915.674 24/09/28,13:44:12,11,10,1, 11.9,1,1, 9.989, 10542.366, 401.103, 52915.595 24/09/28,13:44:12,12,10,1, 11.9,1,1, 9.989, 10542.386, 401.098, 52915.610 24/09/28,13:44:12,13,10,1, 11.9,1,1, 9.989, 10542.391, 401.105, 52915.657 24/09/28,13:44:12,14,10,1, 11.9,1,1, 9.989, 10542.393, 401.115, 52915.648 24/09/28,13:44:12,15,10,1, 11.9,1,1, 9.989, 10542.355, 401.132, 52915.610 24/09/28,13:44:12,16,10,1, 11.9,1,1, 9.989, 10542.380, 401.090, 52915.599 24/09/28,13:44:12,17,10,1, 11.9,1,1, 9.989, 10542.366, 401.119, 52915.667 24/09/28,13:44:12,18,10,1, 11.9,1,1, 9.989, 10542.392, 401.111, 52915.582 24/09/28,13:44:12,19,10,1, 11.9,1,1, 9.989, 10542.384, 401.107, 52915.632 24/09/28,13:44:13,00,12,1, 11.9,1,1, 9.987, 10542.381, 401.107, 52915.632 24/09/28,13:44:13,01,12,1, 11.9,1,1, 9.987, 10542.373, 401.092, 52915.649 24/09/28,13:44:13,02,12,1, 11.9,1,1, 9.987, 10542.379, 401.097, 52915.635 24/09/28,13:44:13,03,12,1, 11.9,1,1, 9.987, 10542.377, 401.118, 52915.641 24/09/28,13:44:13,04,12,1, 11.9,1,1, 9.987, 10542.389, 401.125, 52915.616 24/09/28,13:44:13,05,12,1, 11.9,1,1, 9.987, 10542.379, 401.138, 52915.682 24/09/28,13:44:13,06,12,1, 11.9,1,1, 9.987, 10542.353, 401.141, 52915.684 24/09/28,13:44:13,07,12,1, 11.9,1,1, 9.987, 10542.389, 401.141, 52915.674 24/09/28,13:44:13,08,12,1, 11.9,1,1, 9.987, 10542.385, 401.133, 52915.712 24/09/28,13:44:13,09,12,1, 11.9,1,1, 9.987, 10542.395, 401.159, 52915.638 24/09/28,13:44:13,10,12,1, 11.9,1,1, 9.987, 10542.371, 401.132, 52915.605 24/09/28,13:44:13,11,12,1, 11.9,1,1, 9.987, 10542.366, 401.134, 52915.645 24/09/28,13:44:13,12,12,1, 11.9,1,1, 9.987, 10542.376, 401.142, 52915.704 24/09/28,13:44:13,13,12,1, 11.9,1,1, 9.987, 10542.388, 401.143, 52915.666 24/09/28,13:44:13,14,12,1, 11.9,1,1, 9.987, 10542.385, 401.137, 52915.628 24/09/28,13:44:13,15,12,1, 11.9,1,1, 9.987, 10542.394, 401.155, 52915.684 24/09/28,13:44:13,16,12,1, 11.9,1,1, 9.987, 10542.361, 401.138, 52915.643 24/09/28,13:44:13,17,12,1, 11.9,1,1, 9.987, 10542.371, 401.152, 52915.697 24/09/28,13:44:13,18,12,1, 11.9,1,1, 9.987, 10542.378, 401.158, 52915.652 24/09/28,13:44:13,19,12,1, 11.9,1,1, 9.987, 10542.365, 401.140, 52915.676 24/09/28,13:44:14,00,09,1, 11.9,1,1, 9.987, 10542.364, 401.140, 52915.676 24/09/28,13:44:14,01,09,1, 11.9,1,1, 9.987, 10542.372, 401.134, 52915.681 24/09/28,13:44:14,02,09,1, 11.9,1,1, 9.987, 10542.367, 401.142, 52915.692 24/09/28,13:44:14,03,09,1, 11.9,1,1, 9.987, 10542.368, 401.145, 52915.701 24/09/28,13:44:14,04,09,1, 11.9,1,1, 9.987, 10542.372, 401.152, 52915.740 24/09/28,13:44:14,05,09,1, 11.9,1,1, 9.987, 10542.354, 401.133, 52915.682 24/09/28,13:44:14,06,09,1, 11.9,1,1, 9.987, 10542.365, 401.130, 52915.649 24/09/28,13:44:14,07,09,1, 11.9,1,1, 9.987, 10542.359, 401.103, 52915.713 24/09/28,13:44:14,08,09,1, 11.9,1,1, 9.987, 10542.378, 401.135, 52915.667 24/09/28,13:44:14,09,09,1, 11.9,1,1, 9.987, 10542.360, 401.147, 52915.699 24/09/28,13:44:14,10,09,1, 11.9,1,1, 9.987, 10542.359, 401.121, 52915.687 24/09/28,13:44:14,11,09,1, 11.9,1,1, 9.987, 10542.340, 401.136, 52915.634 24/09/28,13:44:14,12,09,1, 11.9,1,1, 9.987, 10542.329, 401.147, 52915.637 24/09/28,13:44:14,13,09,1, 11.9,1,1, 9.987, 10542.339, 401.138, 52915.690 24/09/28,13:44:14,14,09,1, 11.9,1,1, 9.987, 10542.337, 401.146, 52915.717 24/09/28,13:44:14,15,09,1, 11.9,1,1, 9.987, 10542.326, 401.121, 52915.653 24/09/28,13:44:14,16,09,1, 11.9,1,1, 9.987, 10542.313, 401.144, 52915.692 24/09/28,13:44:14,17,09,1, 11.9,1,1, 9.987, 10542.334, 401.141, 52915.650 24/09/28,13:44:14,18,09,1, 11.9,1,1, 9.987, 10542.336, 401.114, 52915.712 24/09/28,13:44:14,19,09,1, 11.9,1,1, 9.987, 10542.332, 401.116, 52915.669 24/09/28,13:44:15,00,10,1, 11.9,1,1, 9.989, 10542.331, 401.116, 52915.669 24/09/28,13:44:15,01,10,1, 11.9,1,1, 9.989, 10542.318, 401.114, 52915.696 24/09/28,13:44:15,02,10,1, 11.9,1,1, 9.989, 10542.310, 401.107, 52915.677 24/09/28,13:44:15,03,10,1, 11.9,1,1, 9.989, 10542.319, 401.119, 52915.625 24/09/28,13:44:15,04,10,1, 11.9,1,1, 9.989, 10542.279, 401.112, 52915.672 24/09/28,13:44:15,05,10,1, 11.9,1,1, 9.989, 10542.294, 401.112, 52915.691 24/09/28,13:44:15,06,10,1, 11.9,1,1, 9.989, 10542.259, 401.112, 52915.682 24/09/28,13:44:15,07,10,1, 11.9,1,1, 9.989, 10542.294, 401.097, 52915.645 24/09/28,13:44:15,08,10,1, 11.9,1,1, 9.989, 10542.297, 401.095, 52915.662 24/09/28,13:44:15,09,10,1, 11.9,1,1, 9.989, 10542.263, 401.082, 52915.621 24/09/28,13:44:15,10,10,1, 11.9,1,1, 9.989, 10542.280, 401.086, 52915.657 24/09/28,13:44:15,11,10,1, 11.9,1,1, 9.989, 10542.282, 401.070, 52915.671 24/09/28,13:44:15,12,10,1, 11.9,1,1, 9.989, 10542.282, 401.092, 52915.621 24/09/28,13:44:15,13,10,1, 11.9,1,1, 9.989, 10542.290, 401.082, 52915.647 24/09/28,13:44:15,14,10,1, 11.9,1,1, 9.989, 10542.257, 401.043, 52915.619 24/09/28,13:44:15,15,10,1, 11.9,1,1, 9.989, 10542.261, 401.083, 52915.641 24/09/28,13:44:15,16,10,1, 11.9,1,1, 9.989, 10542.265, 401.047, 52915.659 24/09/28,13:44:15,17,10,1, 11.9,1,1, 9.989, 10542.255, 401.050, 52915.614 24/09/28,13:44:15,18,10,1, 11.9,1,1, 9.989, 10542.263, 401.056, 52915.634 24/09/28,13:44:15,19,10,1, 11.9,1,1, 9.989, 10542.257, 401.051, 52915.589 24/09/28,13:44:16,00,10,1, 11.9,1,1, 9.989, 10542.256, 401.051, 52915.589 24/09/28,13:44:16,01,10,1, 11.9,1,1, 9.989, 10542.257, 401.038, 52915.655 24/09/28,13:44:16,02,10,1, 11.9,1,1, 9.989, 10542.277, 401.060, 52915.676 24/09/28,13:44:16,03,10,1, 11.9,1,1, 9.989, 10542.240, 401.059, 52915.674 24/09/28,13:44:16,04,10,1, 11.9,1,1, 9.989, 10542.261, 401.036, 52915.661 24/09/28,13:44:16,05,10,1, 11.9,1,1, 9.989, 10542.264, 401.022, 52915.675 24/09/28,13:44:16,06,10,1, 11.9,1,1, 9.989, 10542.261, 401.026, 52915.574 24/09/28,13:44:16,07,10,1, 11.9,1,1, 9.989, 10542.250, 401.042, 52915.625 24/09/28,13:44:16,08,10,1, 11.9,1,1, 9.989, 10542.249, 400.994, 52915.650 24/09/28,13:44:16,09,10,1, 11.9,1,1, 9.989, 10542.238, 401.011, 52915.639 24/09/28,13:44:16,10,10,1, 11.9,1,1, 9.989, 10542.226, 401.019, 52915.642 24/09/28,13:44:16,11,10,1, 11.9,1,1, 9.989, 10542.246, 400.996, 52915.609 24/09/28,13:44:16,12,10,1, 11.9,1,1, 9.989, 10542.244, 401.018, 52915.589 24/09/28,13:44:16,13,10,1, 11.9,1,1, 9.989, 10542.243, 400.988, 52915.657 24/09/28,13:44:16,14,10,1, 11.9,1,1, 9.989, 10542.239, 401.009, 52915.618 24/09/28,13:44:16,15,10,1, 11.9,1,1, 9.989, 10542.238, 401.016, 52915.600 24/09/28,13:44:16,16,10,1, 11.9,1,1, 9.989, 10542.259, 400.991, 52915.659 24/09/28,13:44:16,17,10,1, 11.9,1,1, 9.989, 10542.239, 400.973, 52915.593 24/09/28,13:44:16,18,10,1, 11.9,1,1, 9.989, 10542.239, 400.996, 52915.646 24/09/28,13:44:16,19,10,1, 11.9,1,1, 9.989, 10542.207, 400.977, 52915.606 24/09/28,13:44:17,00,10,1, 11.9,1,1, 9.989, 10542.206, 400.977, 52915.606 24/09/28,13:44:17,01,10,1, 11.9,1,1, 9.989, 10542.209, 400.983, 52915.641 24/09/28,13:44:17,02,10,1, 11.9,1,1, 9.989, 10542.235, 400.981, 52915.640 24/09/28,13:44:17,03,10,1, 11.9,1,1, 9.989, 10542.225, 400.969, 52915.644 24/09/28,13:44:17,04,10,1, 11.9,1,1, 9.989, 10542.235, 400.948, 52915.598 24/09/28,13:44:17,05,10,1, 11.9,1,1, 9.989, 10542.238, 400.973, 52915.623 24/09/28,13:44:17,06,10,1, 11.9,1,1, 9.989, 10542.247, 400.961, 52915.573 24/09/28,13:44:17,07,10,1, 11.9,1,1, 9.989, 10542.239, 400.965, 52915.597 24/09/28,13:44:17,08,10,1, 11.9,1,1, 9.989, 10542.221, 400.978, 52915.652 24/09/28,13:44:17,09,10,1, 11.9,1,1, 9.989, 10542.242, 400.956, 52915.598 24/09/28,13:44:17,10,10,1, 11.9,1,1, 9.989, 10542.250, 400.973, 52915.683 24/09/28,13:44:17,11,10,1, 11.9,1,1, 9.989, 10542.251, 400.970, 52915.650 24/09/28,13:44:17,12,10,1, 11.9,1,1, 9.989, 10542.253, 400.984, 52915.637 24/09/28,13:44:17,13,10,1, 11.9,1,1, 9.989, 10542.233, 400.967, 52915.705 24/09/28,13:44:17,14,10,1, 11.9,1,1, 9.989, 10542.218, 400.987, 52915.630 24/09/28,13:44:17,15,10,1, 11.9,1,1, 9.989, 10542.249, 400.970, 52915.643 24/09/28,13:44:17,16,10,1, 11.9,1,1, 9.989, 10542.247, 400.960, 52915.575 24/09/28,13:44:17,17,10,1, 11.9,1,1, 9.989, 10542.251, 400.968, 52915.667 24/09/28,13:44:17,18,10,1, 11.9,1,1, 9.989, 10542.254, 400.974, 52915.645 24/09/28,13:44:17,19,10,1, 11.9,1,1, 9.989, 10542.236, 400.964, 52915.620 24/09/28,13:44:18,00,09,1, 11.8,1,1, 9.988, 10542.231, 400.964, 52915.620 24/09/28,13:44:18,01,09,1, 11.8,1,1, 9.988, 10542.260, 400.950, 52915.669 24/09/28,13:44:18,02,09,1, 11.8,1,1, 9.988, 10542.256, 400.965, 52915.691 24/09/28,13:44:18,03,09,1, 11.8,1,1, 9.988, 10542.247, 400.971, 52915.611 24/09/28,13:44:18,04,09,1, 11.8,1,1, 9.988, 10542.259, 400.994, 52915.692 24/09/28,13:44:18,05,09,1, 11.8,1,1, 9.988, 10542.241, 400.972, 52915.690 24/09/28,13:44:18,06,09,1, 11.8,1,1, 9.988, 10542.275, 400.965, 52915.640 24/09/28,13:44:18,07,09,1, 11.8,1,1, 9.988, 10542.265, 400.978, 52915.681 24/09/28,13:44:18,08,09,1, 11.8,1,1, 9.988, 10542.245, 400.965, 52915.691 24/09/28,13:44:18,09,09,1, 11.8,1,1, 9.988, 10542.255, 400.978, 52915.677 24/09/28,13:44:18,10,09,1, 11.8,1,1, 9.988, 10542.261, 400.972, 52915.658 24/09/28,13:44:18,11,09,1, 11.8,1,1, 9.988, 10542.255, 400.963, 52915.650 24/09/28,13:44:18,12,09,1, 11.8,1,1, 9.988, 10542.268, 400.963, 52915.627 24/09/28,13:44:18,13,09,1, 11.8,1,1, 9.988, 10542.239, 400.975, 52915.640 24/09/28,13:44:18,14,09,1, 11.8,1,1, 9.988, 10542.248, 400.976, 52915.661 24/09/28,13:44:18,15,09,1, 11.8,1,1, 9.988, 10542.244, 400.975, 52915.618 24/09/28,13:44:18,16,09,1, 11.8,1,1, 9.988, 10542.241, 400.970, 52915.660 24/09/28,13:44:18,17,09,1, 11.8,1,1, 9.988, 10542.247, 400.982, 52915.648 24/09/28,13:44:18,18,09,1, 11.8,1,1, 9.988, 10542.237, 400.974, 52915.654 24/09/28,13:44:18,19,09,1, 11.8,1,1, 9.988, 10542.233, 400.981, 52915.633 24/09/28,13:44:19,00,10,1, 11.9,1,1, 9.993, 10542.231, 400.981, 52915.633 24/09/28,13:44:19,01,10,1, 11.9,1,1, 9.993, 10542.232, 400.959, 52915.603 24/09/28,13:44:19,02,10,1, 11.9,1,1, 9.993, 10542.246, 400.981, 52915.618 24/09/28,13:44:19,03,10,1, 11.9,1,1, 9.993, 10542.241, 400.984, 52915.671 24/09/28,13:44:19,04,10,1, 11.9,1,1, 9.993, 10542.208, 400.988, 52915.698 24/09/28,13:44:19,05,10,1, 11.9,1,1, 9.993, 10542.206, 400.982, 52915.693 24/09/28,13:44:19,06,10,1, 11.9,1,1, 9.993, 10542.233, 400.984, 52915.661 24/09/28,13:44:19,07,10,1, 11.9,1,1, 9.993, 10542.216, 400.974, 52915.607 24/09/28,13:44:19,08,10,1, 11.9,1,1, 9.993, 10542.214, 400.975, 52915.668 24/09/28,13:44:19,09,10,1, 11.9,1,1, 9.993, 10542.217, 400.971, 52915.633 24/09/28,13:44:19,10,10,1, 11.9,1,1, 9.993, 10542.200, 400.975, 52915.695 24/09/28,13:44:19,11,10,1, 11.9,1,1, 9.993, 10542.237, 400.971, 52915.635 24/09/28,13:44:19,12,10,1, 11.9,1,1, 9.993, 10542.189, 400.962, 52915.621 24/09/28,13:44:19,13,10,1, 11.9,1,1, 9.993, 10542.206, 400.976, 52915.621 24/09/28,13:44:19,14,10,1, 11.9,1,1, 9.993, 10542.218, 400.951, 52915.672 24/09/28,13:44:19,15,10,1, 11.9,1,1, 9.993, 10542.220, 400.959, 52915.610 24/09/28,13:44:19,16,10,1, 11.9,1,1, 9.993, 10542.219, 400.957, 52915.641 24/09/28,13:44:19,17,10,1, 11.9,1,1, 9.993, 10542.236, 400.958, 52915.609 24/09/28,13:44:19,18,10,1, 11.9,1,1, 9.993, 10542.211, 400.946, 52915.656 24/09/28,13:44:19,19,10,1, 11.9,1,1, 9.993, 10542.197, 400.958, 52915.679 24/09/28,13:44:20,00,09,1, 11.9,1,1, 9.991, 10542.197, 400.958, 52915.679 24/09/28,13:44:20,01,09,1, 11.9,1,1, 9.991, 10542.224, 400.930, 52915.601 24/09/28,13:44:20,02,09,1, 11.9,1,1, 9.991, 10542.210, 400.928, 52915.596 24/09/28,13:44:20,03,09,1, 11.9,1,1, 9.991, 10542.186, 400.936, 52915.657 24/09/28,13:44:20,04,09,1, 11.9,1,1, 9.991, 10542.170, 400.939, 52915.659 24/09/28,13:44:20,05,09,1, 11.9,1,1, 9.991, 10542.177, 400.916, 52915.483 24/09/28,13:44:20,06,09,1, 11.9,1,1, 9.991, 10542.183, 400.924, 52915.685 24/09/28,13:44:20,07,09,1, 11.9,1,1, 9.991, 10542.206, 400.940, 52915.686 24/09/28,13:44:20,08,09,1, 11.9,1,1, 9.991, 10542.177, 400.924, 52915.628 24/09/28,13:44:20,09,09,1, 11.9,1,1, 9.991, 10542.168, 400.906, 52915.613 24/09/28,13:44:20,10,09,1, 11.9,1,1, 9.991, 10542.171, 400.922, 52915.669 24/09/28,13:44:20,11,09,1, 11.9,1,1, 9.991, 10542.158, 400.899, 52915.617 24/09/28,13:44:20,12,09,1, 11.9,1,1, 9.991, 10542.142, 400.923, 52915.697 24/09/28,13:44:20,13,09,1, 11.9,1,1, 9.991, 10542.144, 400.920, 52915.651 24/09/28,13:44:20,14,09,1, 11.9,1,1, 9.991, 10542.173, 400.888, 52915.605 24/09/28,13:44:20,15,09,1, 11.9,1,1, 9.991, 10542.157, 400.888, 52915.603 24/09/28,13:44:20,16,09,1, 11.9,1,1, 9.991, 10542.125, 400.898, 52915.650 24/09/28,13:44:20,17,09,1, 11.9,1,1, 9.991, 10542.114, 400.894, 52915.626 24/09/28,13:44:20,18,09,1, 11.9,1,1, 9.991, 10542.145, 400.889, 52915.634 24/09/28,13:44:20,19,09,1, 11.9,1,1, 9.991, 10542.140, 400.890, 52915.670 24/09/28,13:44:21,00,10,1, 11.9,1,1, 9.995, 10542.139, 400.890, 52915.670 24/09/28,13:44:21,01,10,1, 11.9,1,1, 9.995, 10542.136, 400.878, 52915.580 24/09/28,13:44:21,02,10,1, 11.9,1,1, 9.995, 10542.125, 400.864, 52915.625 24/09/28,13:44:21,03,10,1, 11.9,1,1, 9.995, 10542.128, 400.869, 52915.639 24/09/28,13:44:21,04,10,1, 11.9,1,1, 9.995, 10542.133, 400.866, 52915.608 24/09/28,13:44:21,05,10,1, 11.9,1,1, 9.995, 10542.109, 400.834, 52915.581 24/09/28,13:44:21,06,10,1, 11.9,1,1, 9.995, 10542.120, 400.832, 52915.566 24/09/28,13:44:21,07,10,1, 11.9,1,1, 9.995, 10542.122, 400.842, 52915.675 24/09/28,13:44:21,08,10,1, 11.9,1,1, 9.995, 10542.093, 400.834, 52915.620 24/09/28,13:44:21,09,10,1, 11.9,1,1, 9.995, 10542.124, 400.841, 52915.601 24/09/28,13:44:21,10,10,1, 11.9,1,1, 9.995, 10542.092, 400.815, 52915.569 24/09/28,13:44:21,11,10,1, 11.9,1,1, 9.995, 10542.082, 400.813, 52915.599 24/09/28,13:44:21,12,10,1, 11.9,1,1, 9.995, 10542.084, 400.841, 52915.697 24/09/28,13:44:21,13,10,1, 11.9,1,1, 9.995, 10542.083, 400.825, 52915.635 24/09/28,13:44:21,14,10,1, 11.9,1,1, 9.995, 10542.090, 400.811, 52915.584 24/09/28,13:44:21,15,10,1, 11.9,1,1, 9.995, 10542.088, 400.811, 52915.625 24/09/28,13:44:21,16,10,1, 11.9,1,1, 9.995, 10542.098, 400.792, 52915.621 24/09/28,13:44:21,17,10,1, 11.9,1,1, 9.995, 10542.093, 400.816, 52915.604 24/09/28,13:44:21,18,10,1, 11.9,1,1, 9.995, 10542.086, 400.830, 52915.620 24/09/28,13:44:21,19,10,1, 11.9,1,1, 9.995, 10542.082, 400.800, 52915.631 24/09/28,13:44:22,00,08,1, 11.9,1,1, 9.991, 10542.080, 400.800, 52915.631 24/09/28,13:44:22,01,08,1, 11.9,1,1, 9.991, 10542.085, 400.777, 52915.574 24/09/28,13:44:22,02,08,1, 11.9,1,1, 9.991, 10542.068, 400.780, 52915.577 24/09/28,13:44:22,03,08,1, 11.9,1,1, 9.991, 10542.080, 400.800, 52915.659 24/09/28,13:44:22,04,08,1, 11.9,1,1, 9.991, 10542.084, 400.772, 52915.592 24/09/28,13:44:22,05,08,1, 11.9,1,1, 9.991, 10542.060, 400.786, 52915.623 24/09/28,13:44:22,06,08,1, 11.9,1,1, 9.991, 10542.085, 400.781, 52915.598 24/09/28,13:44:22,07,08,1, 11.9,1,1, 9.991, 10542.080, 400.788, 52915.601 24/09/28,13:44:22,08,08,1, 11.9,1,1, 9.991, 10542.080, 400.796, 52915.633 24/09/28,13:44:22,09,08,1, 11.9,1,1, 9.991, 10542.089, 400.782, 52915.627 24/09/28,13:44:22,10,08,1, 11.9,1,1, 9.991, 10542.078, 400.791, 52915.633 24/09/28,13:44:22,11,08,1, 11.9,1,1, 9.991, 10542.076, 400.787, 52915.643 24/09/28,13:44:22,12,08,1, 11.9,1,1, 9.991, 10542.069, 400.777, 52915.610 24/09/28,13:44:22,13,08,1, 11.9,1,1, 9.991, 10542.103, 400.778, 52915.620 24/09/28,13:44:22,14,08,1, 11.9,1,1, 9.991, 10542.095, 400.768, 52915.668 24/09/28,13:44:22,15,08,1, 11.9,1,1, 9.991, 10542.096, 400.788, 52915.690 24/09/28,13:44:22,16,08,1, 11.9,1,1, 9.991, 10542.076, 400.779, 52915.639 24/09/28,13:44:22,17,08,1, 11.9,1,1, 9.991, 10542.084, 400.788, 52915.671 24/09/28,13:44:22,18,08,1, 11.9,1,1, 9.991, 10542.095, 400.779, 52915.649 24/09/28,13:44:22,19,08,1, 11.9,1,1, 9.991, 10542.088, 400.781, 52915.600 24/09/28,13:44:23,00,09,1, 11.9,1,1, 9.991, 10542.080, 400.781, 52915.600 24/09/28,13:44:23,01,09,1, 11.9,1,1, 9.991, 10542.099, 400.797, 52915.645 24/09/28,13:44:23,02,09,1, 11.9,1,1, 9.991, 10542.079, 400.772, 52915.636 24/09/28,13:44:23,03,09,1, 11.9,1,1, 9.991, 10542.110, 400.810, 52915.633 24/09/28,13:44:23,04,09,1, 11.9,1,1, 9.991, 10542.092, 400.794, 52915.624 24/09/28,13:44:23,05,09,1, 11.9,1,1, 9.991, 10542.082, 400.801, 52915.624 24/09/28,13:44:23,06,09,1, 11.9,1,1, 9.991, 10542.102, 400.779, 52915.624 24/09/28,13:44:23,07,09,1, 11.9,1,1, 9.991, 10542.067, 400.780, 52915.599 24/09/28,13:44:23,08,09,1, 11.9,1,1, 9.991, 10542.105, 400.774, 52915.581 24/09/28,13:44:23,09,09,1, 11.9,1,1, 9.991, 10542.106, 400.778, 52915.628 24/09/28,13:44:23,10,09,1, 11.9,1,1, 9.991, 10542.103, 400.770, 52915.666 24/09/28,13:44:23,11,09,1, 11.9,1,1, 9.991, 10542.114, 400.779, 52915.585 24/09/28,13:44:23,12,09,1, 11.9,1,1, 9.991, 10542.103, 400.790, 52915.681 24/09/28,13:44:23,13,09,1, 11.9,1,1, 9.991, 10542.112, 400.785, 52915.644 24/09/28,13:44:23,14,09,1, 11.9,1,1, 9.991, 10542.105, 400.778, 52915.658 24/09/28,13:44:23,15,09,1, 11.9,1,1, 9.991, 10542.107, 400.763, 52915.622 24/09/28,13:44:23,16,09,1, 11.9,1,1, 9.991, 10542.125, 400.800, 52915.661 24/09/28,13:44:23,17,09,1, 11.9,1,1, 9.991, 10542.089, 400.798, 52915.628 24/09/28,13:44:23,18,09,1, 11.9,1,1, 9.991, 10542.123, 400.794, 52915.627 24/09/28,13:44:23,19,09,1, 11.9,1,1, 9.991, 10542.105, 400.786, 52915.780 24/09/28,13:44:24,00,09,1, 11.9,1,1, 9.995, 10542.105, 400.786, 52915.780 24/09/28,13:44:24,01,09,1, 11.9,1,1, 9.995, 10542.116, 400.786, 52915.583 24/09/28,13:44:24,02,09,1, 11.9,1,1, 9.995, 10542.106, 400.759, 52915.661 24/09/28,13:44:24,03,09,1, 11.9,1,1, 9.995, 10542.123, 400.792, 52915.620 24/09/28,13:44:24,04,09,1, 11.9,1,1, 9.995, 10542.121, 400.775, 52915.638 24/09/28,13:44:24,05,09,1, 11.9,1,1, 9.995, 10542.079, 400.803, 52915.697 24/09/28,13:44:24,06,09,1, 11.9,1,1, 9.995, 10542.109, 400.814, 52915.660 24/09/28,13:44:24,07,09,1, 11.9,1,1, 9.995, 10542.122, 400.803, 52915.688 24/09/28,13:44:24,08,09,1, 11.9,1,1, 9.995, 10542.142, 400.805, 52915.639 24/09/28,13:44:24,09,09,1, 11.9,1,1, 9.995, 10542.092, 400.806, 52915.636 24/09/28,13:44:24,10,09,1, 11.9,1,1, 9.995, 10542.135, 400.804, 52915.644 24/09/28,13:44:24,11,09,1, 11.9,1,1, 9.995, 10542.129, 400.801, 52915.643 24/09/28,13:44:24,12,09,1, 11.9,1,1, 9.995, 10542.102, 400.799, 52915.579 24/09/28,13:44:24,13,09,1, 11.9,1,1, 9.995, 10542.126, 400.800, 52915.618 24/09/28,13:44:24,14,09,1, 11.9,1,1, 9.995, 10542.153, 400.782, 52915.675 24/09/28,13:44:24,15,09,1, 11.9,1,1, 9.995, 10542.131, 400.803, 52915.619 24/09/28,13:44:24,16,09,1, 11.9,1,1, 9.995, 10542.135, 400.806, 52915.585 24/09/28,13:44:24,17,09,1, 11.9,1,1, 9.995, 10542.152, 400.791, 52915.670 24/09/28,13:44:24,18,09,1, 11.9,1,1, 9.995, 10542.123, 400.817, 52915.575 24/09/28,13:44:24,19,09,1, 11.9,1,1, 9.995, 10542.135, 400.808, 52915.644 24/09/28,13:44:25,00,10,1, 11.9,1,1, 9.998, 10542.130, 400.808, 52915.644 24/09/28,13:44:25,01,10,1, 11.9,1,1, 9.998, 10542.110, 400.803, 52915.629 24/09/28,13:44:25,02,10,1, 11.9,1,1, 9.998, 10542.162, 400.802, 52915.639 24/09/28,13:44:25,03,10,1, 11.9,1,1, 9.998, 10542.147, 400.769, 52915.572 24/09/28,13:44:25,04,10,1, 11.9,1,1, 9.998, 10542.127, 400.816, 52915.672 24/09/28,13:44:25,05,10,1, 11.9,1,1, 9.998, 10542.152, 400.816, 52915.626 24/09/28,13:44:25,06,10,1, 11.9,1,1, 9.998, 10542.122, 400.789, 52915.593 24/09/28,13:44:25,07,10,1, 11.9,1,1, 9.998, 10542.138, 400.823, 52915.635 24/09/28,13:44:25,08,10,1, 11.9,1,1, 9.998, 10542.112, 400.788, 52915.645 24/09/28,13:44:25,09,10,1, 11.9,1,1, 9.998, 10542.138, 400.793, 52915.609 24/09/28,13:44:25,10,10,1, 11.9,1,1, 9.998, 10542.124, 400.806, 52915.641 24/09/28,13:44:25,11,10,1, 11.9,1,1, 9.998, 10542.136, 400.771, 52915.598 24/09/28,13:44:25,12,10,1, 11.9,1,1, 9.998, 10542.120, 400.757, 52915.602 24/09/28,13:44:25,13,10,1, 11.9,1,1, 9.998, 10542.139, 400.788, 52915.575 24/09/28,13:44:25,14,10,1, 11.9,1,1, 9.998, 10542.121, 400.751, 52915.672 24/09/28,13:44:25,15,10,1, 11.9,1,1, 9.998, 10542.139, 400.767, 52915.585 24/09/28,13:44:25,16,10,1, 11.9,1,1, 9.998, 10542.133, 400.776, 52915.660 24/09/28,13:44:25,17,10,1, 11.9,1,1, 9.998, 10542.111, 400.768, 52915.659 24/09/28,13:44:25,18,10,1, 11.9,1,1, 9.998, 10542.152, 400.751, 52915.598 24/09/28,13:44:25,19,10,1, 11.9,1,1, 9.998, 10542.108, 400.758, 52915.615 24/09/28,13:44:26,00,10,1, 12.0,1,1, 9.993, 10542.105, 400.758, 52915.615 24/09/28,13:44:26,01,10,1, 12.0,1,1, 9.993, 10542.110, 400.776, 52915.588 24/09/28,13:44:26,02,10,1, 12.0,1,1, 9.993, 10542.122, 400.756, 52915.571 24/09/28,13:44:26,03,10,1, 12.0,1,1, 9.993, 10542.111, 400.747, 52915.602 24/09/28,13:44:26,04,10,1, 12.0,1,1, 9.993, 10542.107, 400.729, 52915.601 24/09/28,13:44:26,05,10,1, 12.0,1,1, 9.993, 10542.123, 400.739, 52915.631 24/09/28,13:44:26,06,10,1, 12.0,1,1, 9.993, 10542.117, 400.748, 52915.572 24/09/28,13:44:26,07,10,1, 12.0,1,1, 9.993, 10542.101, 400.751, 52915.639 24/09/28,13:44:26,08,10,1, 12.0,1,1, 9.993, 10542.112, 400.742, 52915.635 24/09/28,13:44:26,09,10,1, 12.0,1,1, 9.993, 10542.101, 400.728, 52915.569 24/09/28,13:44:26,10,10,1, 12.0,1,1, 9.993, 10542.116, 400.719, 52915.622 24/09/28,13:44:26,11,10,1, 12.0,1,1, 9.993, 10542.103, 400.708, 52915.611 24/09/28,13:44:26,12,10,1, 12.0,1,1, 9.993, 10542.096, 400.721, 52915.600 24/09/28,13:44:26,13,10,1, 12.0,1,1, 9.993, 10542.108, 400.704, 52915.572 24/09/28,13:44:26,14,10,1, 12.0,1,1, 9.993, 10542.111, 400.698, 52915.565 24/09/28,13:44:26,15,10,1, 12.0,1,1, 9.993, 10542.110, 400.714, 52915.583 24/09/28,13:44:26,16,10,1, 12.0,1,1, 9.993, 10542.115, 400.706, 52915.576 24/09/28,13:44:26,17,10,1, 12.0,1,1, 9.993, 10542.085, 400.692, 52915.636 24/09/28,13:44:26,18,10,1, 12.0,1,1, 9.993, 10542.087, 400.687, 52915.685 24/09/28,13:44:26,19,10,1, 12.0,1,1, 9.993, 10542.088, 400.707, 52915.584 24/09/28,13:44:27,00,09,1, 11.9,1,1, 9.995, 10542.080, 400.707, 52915.584 24/09/28,13:44:27,01,09,1, 11.9,1,1, 9.995, 10542.071, 400.713, 52915.663 24/09/28,13:44:27,02,09,1, 11.9,1,1, 9.995, 10542.084, 400.691, 52915.621 24/09/28,13:44:27,03,09,1, 11.9,1,1, 9.995, 10542.083, 400.705, 52915.590 24/09/28,13:44:27,04,09,1, 11.9,1,1, 9.995, 10542.099, 400.709, 52915.587 24/09/28,13:44:27,05,09,1, 11.9,1,1, 9.995, 10542.088, 400.687, 52915.582 24/09/28,13:44:27,06,09,1, 11.9,1,1, 9.995, 10542.094, 400.690, 52915.612 24/09/28,13:44:27,07,09,1, 11.9,1,1, 9.995, 10542.105, 400.695, 52915.584 24/09/28,13:44:27,08,09,1, 11.9,1,1, 9.995, 10542.094, 400.708, 52915.659 24/09/28,13:44:27,09,09,1, 11.9,1,1, 9.995, 10542.098, 400.695, 52915.620 24/09/28,13:44:27,10,09,1, 11.9,1,1, 9.995, 10542.085, 400.674, 52915.558 24/09/28,13:44:27,11,09,1, 11.9,1,1, 9.995, 10542.099, 400.696, 52915.638 24/09/28,13:44:27,12,09,1, 11.9,1,1, 9.995, 10542.097, 400.703, 52915.579 24/09/28,13:44:27,13,09,1, 11.9,1,1, 9.995, 10542.082, 400.688, 52915.598 24/09/28,13:44:27,14,09,1, 11.9,1,1, 9.995, 10542.079, 400.690, 52915.535 24/09/28,13:44:27,15,09,1, 11.9,1,1, 9.995, 10542.115, 400.689, 52915.612 24/09/28,13:44:27,16,09,1, 11.9,1,1, 9.995, 10542.091, 400.694, 52915.659 24/09/28,13:44:27,17,09,1, 11.9,1,1, 9.995, 10542.100, 400.684, 52915.593 24/09/28,13:44:27,18,09,1, 11.9,1,1, 9.995, 10542.085, 400.698, 52915.625 24/09/28,13:44:27,19,09,1, 11.9,1,1, 9.995, 10542.121, 400.677, 52915.591 24/09/28,13:44:28,00,09,1, 11.9,1,1, 9.995, 10542.114, 400.677, 52915.591 24/09/28,13:44:28,01,09,1, 11.9,1,1, 9.995, 10542.080, 400.707, 52915.586 24/09/28,13:44:28,02,09,1, 11.9,1,1, 9.995, 10542.096, 400.684, 52915.574 24/09/28,13:44:28,03,09,1, 11.9,1,1, 9.995, 10542.089, 400.692, 52915.633 24/09/28,13:44:28,04,09,1, 11.9,1,1, 9.995, 10542.073, 400.693, 52915.637 24/09/28,13:44:28,05,09,1, 11.9,1,1, 9.995, 10542.078, 400.701, 52915.638 24/09/28,13:44:28,06,09,1, 11.9,1,1, 9.995, 10542.077, 400.694, 52915.609 24/09/28,13:44:28,07,09,1, 11.9,1,1, 9.995, 10542.082, 400.693, 52915.666 24/09/28,13:44:28,08,09,1, 11.9,1,1, 9.995, 10542.088, 400.681, 52915.561 24/09/28,13:44:28,09,09,1, 11.9,1,1, 9.995, 10542.072, 400.686, 52915.595 24/09/28,13:44:28,10,09,1, 11.9,1,1, 9.995, 10542.097, 400.693, 52915.668 24/09/28,13:44:28,11,09,1, 11.9,1,1, 9.995, 10542.086, 400.696, 52915.575 24/09/28,13:44:28,12,09,1, 11.9,1,1, 9.995, 10542.076, 400.694, 52915.575 24/09/28,13:44:28,13,09,1, 11.9,1,1, 9.995, 10542.089, 400.659, 52915.594 24/09/28,13:44:28,14,09,1, 11.9,1,1, 9.995, 10542.082, 400.672, 52915.573 24/09/28,13:44:28,15,09,1, 11.9,1,1, 9.995, 10542.075, 400.695, 52915.663 24/09/28,13:44:28,16,09,1, 11.9,1,1, 9.995, 10542.067, 400.700, 52915.609 24/09/28,13:44:28,17,09,1, 11.9,1,1, 9.995, 10542.056, 400.696, 52915.546 24/09/28,13:44:28,18,09,1, 11.9,1,1, 9.995, 10542.062, 400.709, 52915.646 24/09/28,13:44:28,19,09,1, 11.9,1,1, 9.995, 10542.065, 400.711, 52915.603 24/09/28,13:44:29,00,09,1, 11.9,1,1, 9.993, 10542.064, 400.711, 52915.603 24/09/28,13:44:29,01,09,1, 11.9,1,1, 9.993, 10542.053, 400.706, 52915.547 24/09/28,13:44:29,02,09,1, 11.9,1,1, 9.993, 10542.079, 400.712, 52915.559 24/09/28,13:44:29,03,09,1, 11.9,1,1, 9.993, 10542.066, 400.709, 52915.594 24/09/28,13:44:29,04,09,1, 11.9,1,1, 9.993, 10542.045, 400.682, 52915.650 24/09/28,13:44:29,05,09,1, 11.9,1,1, 9.993, 10542.069, 400.704, 52915.622 24/09/28,13:44:29,06,09,1, 11.9,1,1, 9.993, 10542.064, 400.695, 52915.611 24/09/28,13:44:29,07,09,1, 11.9,1,1, 9.993, 10542.070, 400.693, 52915.636 24/09/28,13:44:29,08,09,1, 11.9,1,1, 9.993, 10542.057, 400.679, 52915.623 24/09/28,13:44:29,09,09,1, 11.9,1,1, 9.993, 10542.038, 400.703, 52915.610 24/09/28,13:44:29,10,09,1, 11.9,1,1, 9.993, 10542.059, 400.676, 52915.596 24/09/28,13:44:29,11,09,1, 11.9,1,1, 9.993, 10542.059, 400.672, 52915.606 24/09/28,13:44:29,12,09,1, 11.9,1,1, 9.993, 10542.060, 400.693, 52915.574 24/09/28,13:44:29,13,09,1, 11.9,1,1, 9.993, 10542.081, 400.684, 52915.571 24/09/28,13:44:29,14,09,1, 11.9,1,1, 9.993, 10542.058, 400.677, 52915.599 24/09/28,13:44:29,15,09,1, 11.9,1,1, 9.993, 10542.060, 400.672, 52915.569 24/09/28,13:44:29,16,09,1, 11.9,1,1, 9.993, 10542.057, 400.665, 52915.656 24/09/28,13:44:29,17,09,1, 11.9,1,1, 9.993, 10542.066, 400.682, 52915.613 24/09/28,13:44:29,18,09,1, 11.9,1,1, 9.993, 10542.064, 400.676, 52915.562 24/09/28,13:44:29,19,09,1, 11.9,1,1, 9.993, 10542.075, 400.648, 52915.576 24/09/28,13:44:30,00,09,1, 11.9,1,1, 9.999, 10542.072, 400.648, 52915.576 24/09/28,13:44:30,01,09,1, 11.9,1,1, 9.999, 10542.063, 400.691, 52915.670 24/09/28,13:44:30,02,09,1, 11.9,1,1, 9.999, 10542.079, 400.682, 52915.643 24/09/28,13:44:30,03,09,1, 11.9,1,1, 9.999, 10542.047, 400.701, 52915.658 24/09/28,13:44:30,04,09,1, 11.9,1,1, 9.999, 10542.045, 400.674, 52915.560 24/09/28,13:44:30,05,09,1, 11.9,1,1, 9.999, 10542.056, 400.691, 52915.626 24/09/28,13:44:30,06,09,1, 11.9,1,1, 9.999, 10542.076, 400.682, 52915.605 24/09/28,13:44:30,07,09,1, 11.9,1,1, 9.999, 10542.055, 400.688, 52915.580 24/09/28,13:44:30,08,09,1, 11.9,1,1, 9.999, 10542.079, 400.706, 52915.608 24/09/28,13:44:30,09,09,1, 11.9,1,1, 9.999, 10542.070, 400.677, 52915.646 24/09/28,13:44:30,10,09,1, 11.9,1,1, 9.999, 10542.066, 400.687, 52915.692 24/09/28,13:44:30,11,09,1, 11.9,1,1, 9.999, 10542.057, 400.694, 52915.699 24/09/28,13:44:30,12,09,1, 11.9,1,1, 9.999, 10542.048, 400.688, 52915.633 24/09/28,13:44:30,13,09,1, 11.9,1,1, 9.999, 10542.080, 400.703, 52915.640 24/09/28,13:44:30,14,09,1, 11.9,1,1, 9.999, 10542.047, 400.693, 52915.642 24/09/28,13:44:30,15,09,1, 11.9,1,1, 9.999, 10542.052, 400.686, 52915.590 24/09/28,13:44:30,16,09,1, 11.9,1,1, 9.999, 10542.059, 400.685, 52915.631 24/09/28,13:44:30,17,09,1, 11.9,1,1, 9.999, 10542.042, 400.684, 52915.703 24/09/28,13:44:30,18,09,1, 11.9,1,1, 9.999, 10542.037, 400.688, 52915.614 24/09/28,13:44:30,19,09,1, 11.9,1,1, 9.999, 10542.061, 400.663, 52915.592 24/09/28,13:44:31,00,09,1, 11.9,1,1, 9.996, 10542.055, 400.663, 52915.592 24/09/28,13:44:31,01,09,1, 11.9,1,1, 9.996, 10542.029, 400.680, 52915.610 24/09/28,13:44:31,02,09,1, 11.9,1,1, 9.996, 10542.075, 400.677, 52915.594 24/09/28,13:44:31,03,09,1, 11.9,1,1, 9.996, 10542.053, 400.700, 52915.655 24/09/28,13:44:31,04,09,1, 11.9,1,1, 9.996, 10542.065, 400.722, 52915.647 24/09/28,13:44:31,05,09,1, 11.9,1,1, 9.996, 10542.060, 400.704, 52915.653 24/09/28,13:44:31,06,09,1, 11.9,1,1, 9.996, 10542.044, 400.684, 52915.684 24/09/28,13:44:31,07,09,1, 11.9,1,1, 9.996, 10542.070, 400.702, 52915.679 24/09/28,13:44:31,08,09,1, 11.9,1,1, 9.996, 10542.060, 400.704, 52915.647 24/09/28,13:44:31,09,09,1, 11.9,1,1, 9.996, 10542.059, 400.698, 52915.631 24/09/28,13:44:31,10,09,1, 11.9,1,1, 9.996, 10542.073, 400.687, 52915.634 24/09/28,13:44:31,11,09,1, 11.9,1,1, 9.996, 10542.070, 400.709, 52915.606 24/09/28,13:44:31,12,09,1, 11.9,1,1, 9.996, 10542.064, 400.704, 52915.566 24/09/28,13:44:31,13,09,1, 11.9,1,1, 9.996, 10542.071, 400.684, 52915.657 24/09/28,13:44:31,14,09,1, 11.9,1,1, 9.996, 10542.094, 400.694, 52915.697 24/09/28,13:44:31,15,09,1, 11.9,1,1, 9.996, 10542.045, 400.710, 52915.635 24/09/28,13:44:31,16,09,1, 11.9,1,1, 9.996, 10542.041, 400.695, 52915.629 24/09/28,13:44:31,17,09,1, 11.9,1,1, 9.996, 10542.051, 400.715, 52915.649 24/09/28,13:44:31,18,09,1, 11.9,1,1, 9.996, 10542.084, 400.704, 52915.594 24/09/28,13:44:31,19,09,1, 11.9,1,1, 9.996, 10542.063, 400.697, 52915.652 24/09/28,13:44:32,00,09,1, 11.9,1,1, 9.998, 10542.055, 400.697, 52915.652 24/09/28,13:44:32,01,09,1, 11.9,1,1, 9.998, 10542.056, 400.716, 52915.594 24/09/28,13:44:32,02,09,1, 11.9,1,1, 9.998, 10542.054, 400.697, 52915.568 24/09/28,13:44:32,03,09,1, 11.9,1,1, 9.998, 10542.049, 400.695, 52915.613 24/09/28,13:44:32,04,09,1, 11.9,1,1, 9.998, 10542.076, 400.692, 52915.603 24/09/28,13:44:32,05,09,1, 11.9,1,1, 9.998, 10542.044, 400.697, 52915.540 24/09/28,13:44:32,06,09,1, 11.9,1,1, 9.998, 10542.064, 400.685, 52915.608 24/09/28,13:44:32,07,09,1, 11.9,1,1, 9.998, 10542.053, 400.747, 52915.596 24/09/28,13:44:32,08,09,1, 11.9,1,1, 9.998, 10542.056, 400.702, 52915.583 24/09/28,13:44:32,09,09,1, 11.9,1,1, 9.998, 10542.068, 400.706, 52915.629 24/09/28,13:44:32,10,09,1, 11.9,1,1, 9.998, 10542.057, 400.704, 52915.667 24/09/28,13:44:32,11,09,1, 11.9,1,1, 9.998, 10542.070, 400.732, 52915.682 24/09/28,13:44:32,12,09,1, 11.9,1,1, 9.998, 10542.037, 400.712, 52915.594 24/09/28,13:44:32,13,09,1, 11.9,1,1, 9.998, 10542.061, 400.728, 52915.613 24/09/28,13:44:32,14,09,1, 11.9,1,1, 9.998, 10542.049, 400.721, 52915.666 24/09/28,13:44:32,15,09,1, 11.9,1,1, 9.998, 10542.026, 400.699, 52915.644 24/09/28,13:44:32,16,09,1, 11.9,1,1, 9.998, 10542.063, 400.726, 52915.598 24/09/28,13:44:32,17,09,1, 11.9,1,1, 9.998, 10542.045, 400.734, 52915.675 24/09/28,13:44:32,18,09,1, 11.9,1,1, 9.998, 10542.029, 400.700, 52915.596 24/09/28,13:44:32,19,09,1, 11.9,1,1, 9.998, 10542.033, 400.749, 52915.689 24/09/28,13:44:33,00,09,1, 11.9,1,1, 9.994, 10542.030, 400.749, 52915.689 24/09/28,13:44:33,01,09,1, 11.9,1,1, 9.994, 10542.029, 400.712, 52915.627 24/09/28,13:44:33,02,09,1, 11.9,1,1, 9.994, 10542.015, 400.708, 52915.632 24/09/28,13:44:33,03,09,1, 11.9,1,1, 9.994, 10542.040, 400.721, 52915.630 24/09/28,13:44:33,04,09,1, 11.9,1,1, 9.994, 10542.016, 400.721, 52915.653 24/09/28,13:44:33,05,09,1, 11.9,1,1, 9.994, 10542.016, 400.689, 52915.606 24/09/28,13:44:33,06,09,1, 11.9,1,1, 9.994, 10542.029, 400.717, 52915.617 24/09/28,13:44:33,07,09,1, 11.9,1,1, 9.994, 10542.024, 400.717, 52915.571 24/09/28,13:44:33,08,09,1, 11.9,1,1, 9.994, 10542.016, 400.700, 52915.618 24/09/28,13:44:33,09,09,1, 11.9,1,1, 9.994, 10542.025, 400.735, 52915.618 24/09/28,13:44:33,10,09,1, 11.9,1,1, 9.994, 10542.029, 400.718, 52915.644 24/09/28,13:44:33,11,09,1, 11.9,1,1, 9.994, 10542.026, 400.706, 52915.653 24/09/28,13:44:33,12,09,1, 11.9,1,1, 9.994, 10542.036, 400.721, 52915.616 24/09/28,13:44:33,13,09,1, 11.9,1,1, 9.994, 10542.012, 400.705, 52915.642 24/09/28,13:44:33,14,09,1, 11.9,1,1, 9.994, 10542.006, 400.712, 52915.673 24/09/28,13:44:33,15,09,1, 11.9,1,1, 9.994, 10541.997, 400.719, 52915.644 24/09/28,13:44:33,16,09,1, 11.9,1,1, 9.994, 10541.994, 400.711, 52915.640 24/09/28,13:44:33,17,09,1, 11.9,1,1, 9.994, 10542.003, 400.709, 52915.653 24/09/28,13:44:33,18,09,1, 11.9,1,1, 9.994, 10541.980, 400.708, 52915.671 24/09/28,13:44:33,19,09,1, 11.9,1,1, 9.994, 10541.991, 400.698, 52915.627 24/09/28,13:44:34,00,09,1, 11.9,1,1, 10.000, 10541.989, 400.698, 52915.627 24/09/28,13:44:34,01,09,1, 11.9,1,1, 10.000, 10541.996, 400.692, 52915.660 24/09/28,13:44:34,02,09,1, 11.9,1,1, 10.000, 10541.977, 400.700, 52915.631 24/09/28,13:44:34,03,09,1, 11.9,1,1, 10.000, 10541.977, 400.680, 52915.614 24/09/28,13:44:34,04,09,1, 11.9,1,1, 10.000, 10541.997, 400.702, 52915.637 24/09/28,13:44:34,05,09,1, 11.9,1,1, 10.000, 10542.016, 400.699, 52915.669 24/09/28,13:44:34,06,09,1, 11.9,1,1, 10.000, 10541.959, 400.689, 52915.615 24/09/28,13:44:34,07,09,1, 11.9,1,1, 10.000, 10541.989, 400.714, 52915.602 24/09/28,13:44:34,08,09,1, 11.9,1,1, 10.000, 10541.968, 400.685, 52915.641 24/09/28,13:44:34,09,09,1, 11.9,1,1, 10.000, 10541.973, 400.676, 52915.565 24/09/28,13:44:34,10,09,1, 11.9,1,1, 10.000, 10541.984, 400.698, 52915.642 24/09/28,13:44:34,11,09,1, 11.9,1,1, 10.000, 10541.972, 400.676, 52915.608 24/09/28,13:44:34,12,09,1, 11.9,1,1, 10.000, 10541.965, 400.671, 52915.564 24/09/28,13:44:34,13,09,1, 11.9,1,1, 10.000, 10541.959, 400.673, 52915.642 24/09/28,13:44:34,14,09,1, 11.9,1,1, 10.000, 10541.975, 400.674, 52915.550 24/09/28,13:44:34,15,09,1, 11.9,1,1, 10.000, 10541.975, 400.683, 52915.620 24/09/28,13:44:34,16,09,1, 11.9,1,1, 10.000, 10541.973, 400.667, 52915.616 24/09/28,13:44:34,17,09,1, 11.9,1,1, 10.000, 10541.995, 400.667, 52915.592 24/09/28,13:44:34,18,09,1, 11.9,1,1, 10.000, 10541.965, 400.661, 52915.590 24/09/28,13:44:34,19,09,1, 11.9,1,1, 10.000, 10541.980, 400.641, 52915.556 24/09/28,13:44:35,00,09,1, 11.9,1,1, 10.000, 10541.972, 400.641, 52915.556 24/09/28,13:44:35,01,09,1, 11.9,1,1, 10.000, 10541.965, 400.659, 52915.647 24/09/28,13:44:35,02,09,1, 11.9,1,1, 10.000, 10541.942, 400.675, 52915.635 24/09/28,13:44:35,03,09,1, 11.9,1,1, 10.000, 10541.961, 400.636, 52915.559 24/09/28,13:44:35,04,09,1, 11.9,1,1, 10.000, 10541.927, 400.651, 52915.558 24/09/28,13:44:35,05,09,1, 11.9,1,1, 10.000, 10541.940, 400.664, 52915.586 24/09/28,13:44:35,06,09,1, 11.9,1,1, 10.000, 10541.904, 400.666, 52915.641 24/09/28,13:44:35,07,09,1, 11.9,1,1, 10.000, 10541.922, 400.635, 52915.653 24/09/28,13:44:35,08,09,1, 11.9,1,1, 10.000, 10541.914, 400.647, 52915.616 24/09/28,13:44:35,09,09,1, 11.9,1,1, 10.000, 10541.909, 400.644, 52915.662 24/09/28,13:44:35,10,09,1, 11.9,1,1, 10.000, 10541.909, 400.660, 52915.616 24/09/28,13:44:35,11,09,1, 11.9,1,1, 10.000, 10541.922, 400.641, 52915.611 24/09/28,13:44:35,12,09,1, 11.9,1,1, 10.000, 10541.886, 400.636, 52915.592 24/09/28,13:44:35,13,09,1, 11.9,1,1, 10.000, 10541.902, 400.636, 52915.612 24/09/28,13:44:35,14,09,1, 11.9,1,1, 10.000, 10541.893, 400.633, 52915.648 24/09/28,13:44:35,15,09,1, 11.9,1,1, 10.000, 10541.883, 400.654, 52915.618 24/09/28,13:44:35,16,09,1, 11.9,1,1, 10.000, 10541.893, 400.645, 52915.638 24/09/28,13:44:35,17,09,1, 11.9,1,1, 10.000, 10541.896, 400.632, 52915.582 24/09/28,13:44:35,18,09,1, 11.9,1,1, 10.000, 10541.884, 400.635, 52915.591 24/09/28,13:44:35,19,09,1, 11.9,1,1, 10.000, 10541.871, 400.642, 52915.659 24/09/28,13:44:36,00,09,1, 11.9,1,1, 10.001, 10541.863, 400.642, 52915.659 24/09/28,13:44:36,01,09,1, 11.9,1,1, 10.001, 10541.843, 400.638, 52915.607 24/09/28,13:44:36,02,09,1, 11.9,1,1, 10.001, 10541.846, 400.645, 52915.603 24/09/28,13:44:36,03,09,1, 11.9,1,1, 10.001, 10541.843, 400.618, 52915.576 24/09/28,13:44:36,04,09,1, 11.9,1,1, 10.001, 10541.850, 400.632, 52915.620 24/09/28,13:44:36,05,09,1, 11.9,1,1, 10.001, 10541.854, 400.628, 52915.630 24/09/28,13:44:36,06,09,1, 11.9,1,1, 10.001, 10541.846, 400.646, 52915.638 24/09/28,13:44:36,07,09,1, 11.9,1,1, 10.001, 10541.864, 400.627, 52915.566 24/09/28,13:44:36,08,09,1, 11.9,1,1, 10.001, 10541.830, 400.622, 52915.678 24/09/28,13:44:36,09,09,1, 11.9,1,1, 10.001, 10541.829, 400.639, 52915.666 24/09/28,13:44:36,10,09,1, 11.9,1,1, 10.001, 10541.830, 400.640, 52915.616 24/09/28,13:44:36,11,09,1, 11.9,1,1, 10.001, 10541.823, 400.632, 52915.681 24/09/28,13:44:36,12,09,1, 11.9,1,1, 10.001, 10541.821, 400.636, 52915.581 24/09/28,13:44:36,13,09,1, 11.9,1,1, 10.001, 10541.817, 400.657, 52915.652 24/09/28,13:44:36,14,09,1, 11.9,1,1, 10.001, 10541.805, 400.652, 52915.639 24/09/28,13:44:36,15,09,1, 11.9,1,1, 10.001, 10541.804, 400.649, 52915.667 24/09/28,13:44:36,16,09,1, 11.9,1,1, 10.001, 10541.795, 400.632, 52915.590 24/09/28,13:44:36,17,09,1, 11.9,1,1, 10.001, 10541.813, 400.661, 52915.627 24/09/28,13:44:36,18,09,1, 11.9,1,1, 10.001, 10541.806, 400.659, 52915.622 24/09/28,13:44:36,19,09,1, 11.9,1,1, 10.001, 10541.815, 400.659, 52915.618 24/09/28,13:44:37,00,09,1, 11.8,1,1, 10.001, 10541.813, 400.659, 52915.618 24/09/28,13:44:37,01,09,1, 11.8,1,1, 10.001, 10541.790, 400.657, 52915.600 24/09/28,13:44:37,02,09,1, 11.8,1,1, 10.001, 10541.778, 400.655, 52915.682 24/09/28,13:44:37,03,09,1, 11.8,1,1, 10.001, 10541.805, 400.658, 52915.672 24/09/28,13:44:37,04,09,1, 11.8,1,1, 10.001, 10541.776, 400.669, 52915.683 24/09/28,13:44:37,05,09,1, 11.8,1,1, 10.001, 10541.743, 400.686, 52915.678 24/09/28,13:44:37,06,09,1, 11.8,1,1, 10.001, 10541.766, 400.658, 52915.629 24/09/28,13:44:37,07,09,1, 11.8,1,1, 10.001, 10541.773, 400.663, 52915.660 24/09/28,13:44:37,08,09,1, 11.8,1,1, 10.001, 10541.749, 400.684, 52915.678 24/09/28,13:44:37,09,09,1, 11.8,1,1, 10.001, 10541.743, 400.687, 52915.659 24/09/28,13:44:37,10,09,1, 11.8,1,1, 10.001, 10541.723, 400.700, 52915.650 24/09/28,13:44:37,11,09,1, 11.8,1,1, 10.001, 10541.760, 400.676, 52915.675 24/09/28,13:44:37,12,09,1, 11.8,1,1, 10.001, 10541.751, 400.678, 52915.621 24/09/28,13:44:37,13,09,1, 11.8,1,1, 10.001, 10541.719, 400.704, 52915.624 24/09/28,13:44:37,14,09,1, 11.8,1,1, 10.001, 10541.738, 400.687, 52915.717 24/09/28,13:44:37,15,09,1, 11.8,1,1, 10.001, 10541.746, 400.694, 52915.660 24/09/28,13:44:37,16,09,1, 11.8,1,1, 10.001, 10541.702, 400.720, 52915.632 24/09/28,13:44:37,17,09,1, 11.8,1,1, 10.001, 10541.722, 400.692, 52915.685 24/09/28,13:44:37,18,09,1, 11.8,1,1, 10.001, 10541.718, 400.695, 52915.603 24/09/28,13:44:37,19,09,1, 11.8,1,1, 10.001, 10541.701, 400.691, 52915.669 24/09/28,13:44:38,00,09,1, 11.9,1,1, 10.002, 10541.697, 400.691, 52915.669 24/09/28,13:44:38,01,09,1, 11.9,1,1, 10.002, 10541.678, 400.689, 52915.601 24/09/28,13:44:38,02,09,1, 11.9,1,1, 10.002, 10541.680, 400.710, 52915.675 24/09/28,13:44:38,03,09,1, 11.9,1,1, 10.002, 10541.684, 400.703, 52915.653 24/09/28,13:44:38,04,09,1, 11.9,1,1, 10.002, 10541.696, 400.703, 52915.718 24/09/28,13:44:38,05,09,1, 11.9,1,1, 10.002, 10541.670, 400.705, 52915.739 24/09/28,13:44:38,06,09,1, 11.9,1,1, 10.002, 10541.669, 400.734, 52915.763 24/09/28,13:44:38,07,09,1, 11.9,1,1, 10.002, 10541.657, 400.734, 52915.670 24/09/28,13:44:38,08,09,1, 11.9,1,1, 10.002, 10541.658, 400.713, 52915.637 24/09/28,13:44:38,09,09,1, 11.9,1,1, 10.002, 10541.665, 400.702, 52915.699 24/09/28,13:44:38,10,09,1, 11.9,1,1, 10.002, 10541.675, 400.696, 52915.596 24/09/28,13:44:38,11,09,1, 11.9,1,1, 10.002, 10541.663, 400.685, 52915.676 24/09/28,13:44:38,12,09,1, 11.9,1,1, 10.002, 10541.642, 400.704, 52915.640 24/09/28,13:44:38,13,09,1, 11.9,1,1, 10.002, 10541.656, 400.710, 52915.643 24/09/28,13:44:38,14,09,1, 11.9,1,1, 10.002, 10541.679, 400.711, 52915.685 24/09/28,13:44:38,15,09,1, 11.9,1,1, 10.002, 10541.650, 400.712, 52915.687 24/09/28,13:44:38,16,09,1, 11.9,1,1, 10.002, 10541.663, 400.718, 52915.628 24/09/28,13:44:38,17,09,1, 11.9,1,1, 10.002, 10541.691, 400.711, 52915.670 24/09/28,13:44:38,18,09,1, 11.9,1,1, 10.002, 10541.671, 400.692, 52915.743 24/09/28,13:44:38,19,09,1, 11.9,1,1, 10.002, 10541.689, 400.729, 52915.709 24/09/28,13:44:39,00,10,1, 12.0,1,1, 10.002, 10541.688, 400.729, 52915.709 24/09/28,13:44:39,01,10,1, 12.0,1,1, 10.002, 10541.639, 400.703, 52915.724 24/09/28,13:44:39,02,10,1, 12.0,1,1, 10.002, 10541.625, 400.696, 52915.723 24/09/28,13:44:39,03,10,1, 12.0,1,1, 10.002, 10541.609, 400.709, 52915.631 24/09/28,13:44:39,04,10,1, 12.0,1,1, 10.002, 10541.630, 400.689, 52915.626 24/09/28,13:44:39,05,10,1, 12.0,1,1, 10.002, 10541.610, 400.695, 52915.631 24/09/28,13:44:39,06,10,1, 12.0,1,1, 10.002, 10541.611, 400.715, 52915.632 24/09/28,13:44:39,07,10,1, 12.0,1,1, 10.002, 10541.598, 400.707, 52915.735 24/09/28,13:44:39,08,10,1, 12.0,1,1, 10.002, 10541.614, 400.714, 52915.633 24/09/28,13:44:39,09,10,1, 12.0,1,1, 10.002, 10541.603, 400.690, 52915.700 24/09/28,13:44:39,10,10,1, 12.0,1,1, 10.002, 10541.588, 400.704, 52915.654 24/09/28,13:44:39,11,10,1, 12.0,1,1, 10.002, 10541.587, 400.694, 52915.614 24/09/28,13:44:39,12,10,1, 12.0,1,1, 10.002, 10541.610, 400.681, 52915.698 24/09/28,13:44:39,13,10,1, 12.0,1,1, 10.002, 10541.624, 400.690, 52915.702 24/09/28,13:44:39,14,10,1, 12.0,1,1, 10.002, 10541.613, 400.665, 52915.682 24/09/28,13:44:39,15,10,1, 12.0,1,1, 10.002, 10541.608, 400.689, 52915.736 24/09/28,13:44:39,16,10,1, 12.0,1,1, 10.002, 10541.574, 400.659, 52915.625 24/09/28,13:44:39,17,10,1, 12.0,1,1, 10.002, 10541.621, 400.677, 52915.716 24/09/28,13:44:39,18,10,1, 12.0,1,1, 10.002, 10541.605, 400.664, 52915.644 24/09/28,13:44:39,19,10,1, 12.0,1,1, 10.002, 10541.596, 400.669, 52915.709 24/09/28,13:44:40,00,09,1, 11.9,1,1, 10.002, 10541.588, 400.669, 52915.709 24/09/28,13:44:40,01,09,1, 11.9,1,1, 10.002, 10541.599, 400.654, 52915.600 24/09/28,13:44:40,02,09,1, 11.9,1,1, 10.002, 10541.588, 400.671, 52915.696 24/09/28,13:44:40,03,09,1, 11.9,1,1, 10.002, 10541.576, 400.651, 52915.674 24/09/28,13:44:40,04,09,1, 11.9,1,1, 10.002, 10541.577, 400.683, 52915.703 24/09/28,13:44:40,05,09,1, 11.9,1,1, 10.002, 10541.544, 400.671, 52915.684 24/09/28,13:44:40,06,09,1, 11.9,1,1, 10.002, 10541.558, 400.647, 52915.665 24/09/28,13:44:40,07,09,1, 11.9,1,1, 10.002, 10541.580, 400.647, 52915.693 24/09/28,13:44:40,08,09,1, 11.9,1,1, 10.002, 10541.547, 400.644, 52915.704 24/09/28,13:44:40,09,09,1, 11.9,1,1, 10.002, 10541.542, 400.657, 52915.749 24/09/28,13:44:40,10,09,1, 11.9,1,1, 10.002, 10541.571, 400.653, 52915.746 24/09/28,13:44:40,11,09,1, 11.9,1,1, 10.002, 10541.567, 400.657, 52915.724 24/09/28,13:44:40,12,09,1, 11.9,1,1, 10.002, 10541.536, 400.647, 52915.650 24/09/28,13:44:40,13,09,1, 11.9,1,1, 10.002, 10541.575, 400.644, 52915.645 24/09/28,13:44:40,14,09,1, 11.9,1,1, 10.002, 10541.537, 400.646, 52915.693 24/09/28,13:44:40,15,09,1, 11.9,1,1, 10.002, 10541.532, 400.628, 52915.732 24/09/28,13:44:40,16,09,1, 11.9,1,1, 10.002, 10541.519, 400.631, 52915.677 24/09/28,13:44:40,17,09,1, 11.9,1,1, 10.002, 10541.513, 400.645, 52915.682 24/09/28,13:44:40,18,09,1, 11.9,1,1, 10.002, 10541.523, 400.643, 52915.645 24/09/28,13:44:40,19,09,1, 11.9,1,1, 10.002, 10541.522, 400.625, 52915.702 24/09/28,13:44:41,00,09,1, 11.9,1,1, 10.005, 10541.521, 400.625, 52915.702 24/09/28,13:44:41,01,09,1, 11.9,1,1, 10.005, 10541.509, 400.638, 52915.644 24/09/28,13:44:41,02,09,1, 11.9,1,1, 10.005, 10541.488, 400.659, 52915.700 24/09/28,13:44:41,03,09,1, 11.9,1,1, 10.005, 10541.490, 400.634, 52915.665 24/09/28,13:44:41,04,09,1, 11.9,1,1, 10.005, 10541.498, 400.644, 52915.615 24/09/28,13:44:41,05,09,1, 11.9,1,1, 10.005, 10541.481, 400.663, 52915.664 24/09/28,13:44:41,06,09,1, 11.9,1,1, 10.005, 10541.508, 400.662, 52915.674 24/09/28,13:44:41,07,09,1, 11.9,1,1, 10.005, 10541.482, 400.668, 52915.694 24/09/28,13:44:41,08,09,1, 11.9,1,1, 10.005, 10541.493, 400.664, 52915.706 24/09/28,13:44:41,09,09,1, 11.9,1,1, 10.005, 10541.489, 400.677, 52915.719 24/09/28,13:44:41,10,09,1, 11.9,1,1, 10.005, 10541.457, 400.658, 52915.694 24/09/28,13:44:41,11,09,1, 11.9,1,1, 10.005, 10541.484, 400.684, 52915.699 24/09/28,13:44:41,12,09,1, 11.9,1,1, 10.005, 10541.484, 400.684, 52915.729 24/09/28,13:44:41,13,09,1, 11.9,1,1, 10.005, 10541.467, 400.699, 52915.711 24/09/28,13:44:41,14,09,1, 11.9,1,1, 10.005, 10541.452, 400.690, 52915.688 24/09/28,13:44:41,15,09,1, 11.9,1,1, 10.005, 10541.474, 400.671, 52915.699 24/09/28,13:44:41,16,09,1, 11.9,1,1, 10.005, 10541.440, 400.683, 52915.695 24/09/28,13:44:41,17,09,1, 11.9,1,1, 10.005, 10541.447, 400.672, 52915.689 24/09/28,13:44:41,18,09,1, 11.9,1,1, 10.005, 10541.441, 400.694, 52915.681 24/09/28,13:44:41,19,09,1, 11.9,1,1, 10.005, 10541.448, 400.688, 52915.658 24/09/28,13:44:42,00,09,1, 11.9,1,1, 10.002, 10541.446, 400.688, 52915.658 24/09/28,13:44:42,01,09,1, 11.9,1,1, 10.002, 10541.446, 400.707, 52915.663 24/09/28,13:44:42,02,09,1, 11.9,1,1, 10.002, 10541.438, 400.706, 52915.655 24/09/28,13:44:42,03,09,1, 11.9,1,1, 10.002, 10541.421, 400.685, 52915.711 24/09/28,13:44:42,04,09,1, 11.9,1,1, 10.002, 10541.446, 400.691, 52915.652 24/09/28,13:44:42,05,09,1, 11.9,1,1, 10.002, 10541.452, 400.705, 52915.647 24/09/28,13:44:42,06,09,1, 11.9,1,1, 10.002, 10541.404, 400.699, 52915.603 24/09/28,13:44:42,07,09,1, 11.9,1,1, 10.002, 10541.463, 400.707, 52915.740 24/09/28,13:44:42,08,09,1, 11.9,1,1, 10.002, 10541.464, 400.692, 52915.717 24/09/28,13:44:42,09,09,1, 11.9,1,1, 10.002, 10541.442, 400.703, 52915.724 24/09/28,13:44:42,10,09,1, 11.9,1,1, 10.002, 10541.434, 400.714, 52915.663 24/09/28,13:44:42,11,09,1, 11.9,1,1, 10.002, 10541.415, 400.730, 52915.727 24/09/28,13:44:42,12,09,1, 11.9,1,1, 10.002, 10541.436, 400.714, 52915.713 24/09/28,13:44:42,13,09,1, 11.9,1,1, 10.002, 10541.435, 400.692, 52915.673 24/09/28,13:44:42,14,09,1, 11.9,1,1, 10.002, 10541.431, 400.740, 52915.714 24/09/28,13:44:42,15,09,1, 11.9,1,1, 10.002, 10541.417, 400.737, 52915.729 24/09/28,13:44:42,16,09,1, 11.9,1,1, 10.002, 10541.413, 400.752, 52915.662 24/09/28,13:44:42,17,09,1, 11.9,1,1, 10.002, 10541.401, 400.740, 52915.666 24/09/28,13:44:42,18,09,1, 11.9,1,1, 10.002, 10541.415, 400.742, 52915.695 24/09/28,13:44:42,19,09,1, 11.9,1,1, 10.002, 10541.380, 400.734, 52915.658 24/09/28,13:44:43,00,09,1, 11.9,1,1, 10.002, 10541.379, 400.734, 52915.658 24/09/28,13:44:43,01,09,1, 11.9,1,1, 10.002, 10541.363, 400.696, 52915.719 24/09/28,13:44:43,02,09,1, 11.9,1,1, 10.002, 10541.389, 400.737, 52915.672 24/09/28,13:44:43,03,09,1, 11.9,1,1, 10.002, 10541.382, 400.728, 52915.747 24/09/28,13:44:43,04,09,1, 11.9,1,1, 10.002, 10541.370, 400.739, 52915.768 24/09/28,13:44:43,05,09,1, 11.9,1,1, 10.002, 10541.363, 400.743, 52915.646 24/09/28,13:44:43,06,09,1, 11.9,1,1, 10.002, 10541.379, 400.729, 52915.700 24/09/28,13:44:43,07,09,1, 11.9,1,1, 10.002, 10541.358, 400.760, 52915.741 24/09/28,13:44:43,08,09,1, 11.9,1,1, 10.002, 10541.375, 400.739, 52915.774 24/09/28,13:44:43,09,09,1, 11.9,1,1, 10.002, 10541.360, 400.770, 52915.724 24/09/28,13:44:43,10,09,1, 11.9,1,1, 10.002, 10541.335, 400.772, 52915.692 24/09/28,13:44:43,11,09,1, 11.9,1,1, 10.002, 10541.345, 400.779, 52915.673 24/09/28,13:44:43,12,09,1, 11.9,1,1, 10.002, 10541.356, 400.756, 52915.684 24/09/28,13:44:43,13,09,1, 11.9,1,1, 10.002, 10541.326, 400.766, 52915.762 24/09/28,13:44:43,14,09,1, 11.9,1,1, 10.002, 10541.352, 400.761, 52915.715 24/09/28,13:44:43,15,09,1, 11.9,1,1, 10.002, 10541.327, 400.776, 52915.760 24/09/28,13:44:43,16,09,1, 11.9,1,1, 10.002, 10541.329, 400.769, 52915.703 24/09/28,13:44:43,17,09,1, 11.9,1,1, 10.002, 10541.328, 400.777, 52915.698 24/09/28,13:44:43,18,09,1, 11.9,1,1, 10.002, 10541.346, 400.752, 52915.718 24/09/28,13:44:43,19,09,1, 11.9,1,1, 10.002, 10541.323, 400.750, 52915.728 24/09/28,13:44:44,00,09,1, 11.9,1,1, 10.004, 10541.321, 400.750, 52915.728 24/09/28,13:44:44,01,09,1, 11.9,1,1, 10.004, 10541.320, 400.749, 52915.719 24/09/28,13:44:44,02,09,1, 11.9,1,1, 10.004, 10541.316, 400.735, 52915.758 24/09/28,13:44:44,03,09,1, 11.9,1,1, 10.004, 10541.324, 400.733, 52915.749 24/09/28,13:44:44,04,09,1, 11.9,1,1, 10.004, 10541.323, 400.727, 52915.702 24/09/28,13:44:44,05,09,1, 11.9,1,1, 10.004, 10541.295, 400.719, 52915.725 24/09/28,13:44:44,06,09,1, 11.9,1,1, 10.004, 10541.292, 400.746, 52915.763 24/09/28,13:44:44,07,09,1, 11.9,1,1, 10.004, 10541.280, 400.737, 52915.785 24/09/28,13:44:44,08,09,1, 11.9,1,1, 10.004, 10541.284, 400.732, 52915.737 24/09/28,13:44:44,09,09,1, 11.9,1,1, 10.004, 10541.286, 400.726, 52915.699 24/09/28,13:44:44,10,09,1, 11.9,1,1, 10.004, 10541.267, 400.727, 52915.679 24/09/28,13:44:44,11,09,1, 11.9,1,1, 10.004, 10541.293, 400.739, 52915.734 24/09/28,13:44:44,12,09,1, 11.9,1,1, 10.004, 10541.268, 400.745, 52915.786 24/09/28,13:44:44,13,09,1, 11.9,1,1, 10.004, 10541.295, 400.757, 52915.797 24/09/28,13:44:44,14,09,1, 11.9,1,1, 10.004, 10541.291, 400.744, 52915.702 24/09/28,13:44:44,15,09,1, 11.9,1,1, 10.004, 10541.270, 400.750, 52915.738 24/09/28,13:44:44,16,09,1, 11.9,1,1, 10.004, 10541.277, 400.725, 52915.684 24/09/28,13:44:44,17,09,1, 11.9,1,1, 10.004, 10541.265, 400.744, 52915.696 24/09/28,13:44:44,18,09,1, 11.9,1,1, 10.004, 10541.278, 400.739, 52915.771 24/09/28,13:44:44,19,09,1, 11.9,1,1, 10.004, 10541.268, 400.728, 52915.788 24/09/28,13:44:45,00,09,1, 11.9,1,1, 10.002, 10541.263, 400.728, 52915.788 24/09/28,13:44:45,01,09,1, 11.9,1,1, 10.002, 10541.273, 400.746, 52915.720 24/09/28,13:44:45,02,09,1, 11.9,1,1, 10.002, 10541.278, 400.733, 52915.686 24/09/28,13:44:45,03,09,1, 11.9,1,1, 10.002, 10541.265, 400.757, 52915.802 24/09/28,13:44:45,04,09,1, 11.9,1,1, 10.002, 10541.287, 400.728, 52915.768 24/09/28,13:44:45,05,09,1, 11.9,1,1, 10.002, 10541.283, 400.732, 52915.723 24/09/28,13:44:45,06,09,1, 11.9,1,1, 10.002, 10541.269, 400.728, 52915.676 24/09/28,13:44:45,07,09,1, 11.9,1,1, 10.002, 10541.262, 400.724, 52915.754 24/09/28,13:44:45,08,09,1, 11.9,1,1, 10.002, 10541.281, 400.713, 52915.776 24/09/28,13:44:45,09,09,1, 11.9,1,1, 10.002, 10541.258, 400.731, 52915.736 24/09/28,13:44:45,10,09,1, 11.9,1,1, 10.002, 10541.243, 400.704, 52915.703 24/09/28,13:44:45,11,09,1, 11.9,1,1, 10.002, 10541.252, 400.725, 52915.692 24/09/28,13:44:45,12,09,1, 11.9,1,1, 10.002, 10541.251, 400.744, 52915.753 24/09/28,13:44:45,13,09,1, 11.9,1,1, 10.002, 10541.243, 400.729, 52915.739 24/09/28,13:44:45,14,09,1, 11.9,1,1, 10.002, 10541.254, 400.739, 52915.740 24/09/28,13:44:45,15,09,1, 11.9,1,1, 10.002, 10541.266, 400.729, 52915.716 24/09/28,13:44:45,16,09,1, 11.9,1,1, 10.002, 10541.250, 400.758, 52915.754 24/09/28,13:44:45,17,09,1, 11.9,1,1, 10.002, 10541.228, 400.752, 52915.731 24/09/28,13:44:45,18,09,1, 11.9,1,1, 10.002, 10541.223, 400.732, 52915.775 24/09/28,13:44:45,19,09,1, 11.9,1,1, 10.002, 10541.242, 400.733, 52915.753 24/09/28,13:44:46,00,09,1, 11.9,1,1, 10.009, 10541.238, 400.733, 52915.753 24/09/28,13:44:46,01,09,1, 11.9,1,1, 10.009, 10541.240, 400.741, 52915.770 24/09/28,13:44:46,02,09,1, 11.9,1,1, 10.009, 10541.230, 400.757, 52915.745 24/09/28,13:44:46,03,09,1, 11.9,1,1, 10.009, 10541.254, 400.748, 52915.774 24/09/28,13:44:46,04,09,1, 11.9,1,1, 10.009, 10541.261, 400.738, 52915.715 24/09/28,13:44:46,05,09,1, 11.9,1,1, 10.009, 10541.238, 400.739, 52915.770 24/09/28,13:44:46,06,09,1, 11.9,1,1, 10.009, 10541.234, 400.769, 52915.700 24/09/28,13:44:46,07,09,1, 11.9,1,1, 10.009, 10541.227, 400.755, 52915.745 24/09/28,13:44:46,08,09,1, 11.9,1,1, 10.009, 10541.232, 400.770, 52915.753 24/09/28,13:44:46,09,09,1, 11.9,1,1, 10.009, 10541.241, 400.763, 52915.732 24/09/28,13:44:46,10,09,1, 11.9,1,1, 10.009, 10541.236, 400.756, 52915.719 24/09/28,13:44:46,11,09,1, 11.9,1,1, 10.009, 10541.216, 400.768, 52915.756 24/09/28,13:44:46,12,09,1, 11.9,1,1, 10.009, 10541.214, 400.768, 52915.746 24/09/28,13:44:46,13,09,1, 11.9,1,1, 10.009, 10541.220, 400.776, 52915.756 24/09/28,13:44:46,14,09,1, 11.9,1,1, 10.009, 10541.216, 400.764, 52915.750 24/09/28,13:44:46,15,09,1, 11.9,1,1, 10.009, 10541.212, 400.775, 52915.755 24/09/28,13:44:46,16,09,1, 11.9,1,1, 10.009, 10541.210, 400.783, 52915.737 24/09/28,13:44:46,17,09,1, 11.9,1,1, 10.009, 10541.189, 400.786, 52915.770 24/09/28,13:44:46,18,09,1, 11.9,1,1, 10.009, 10541.213, 400.773, 52915.751 24/09/28,13:44:46,19,09,1, 11.9,1,1, 10.009, 10541.213, 400.784, 52915.721 24/09/28,13:44:47,00,09,1, 11.9,1,1, 10.008, 10541.213, 400.784, 52915.721 24/09/28,13:44:47,01,09,1, 11.9,1,1, 10.008, 10541.198, 400.814, 52915.818 24/09/28,13:44:47,02,09,1, 11.9,1,1, 10.008, 10541.195, 400.793, 52915.772 24/09/28,13:44:47,03,09,1, 11.9,1,1, 10.008, 10541.214, 400.826, 52915.788 24/09/28,13:44:47,04,09,1, 11.9,1,1, 10.008, 10541.201, 400.771, 52915.796 24/09/28,13:44:47,05,09,1, 11.9,1,1, 10.008, 10541.171, 400.826, 52915.746 24/09/28,13:44:47,06,09,1, 11.9,1,1, 10.008, 10541.185, 400.804, 52915.755 24/09/28,13:44:47,07,09,1, 11.9,1,1, 10.008, 10541.165, 400.825, 52915.717 24/09/28,13:44:47,08,09,1, 11.9,1,1, 10.008, 10541.193, 400.822, 52915.747 24/09/28,13:44:47,09,09,1, 11.9,1,1, 10.008, 10541.179, 400.832, 52915.751 24/09/28,13:44:47,10,09,1, 11.9,1,1, 10.008, 10541.174, 400.814, 52915.760 24/09/28,13:44:47,11,09,1, 11.9,1,1, 10.008, 10541.189, 400.838, 52915.776 24/09/28,13:44:47,12,09,1, 11.9,1,1, 10.008, 10541.171, 400.835, 52915.744 24/09/28,13:44:47,13,09,1, 11.9,1,1, 10.008, 10541.175, 400.866, 52915.760 24/09/28,13:44:47,14,09,1, 11.9,1,1, 10.008, 10541.176, 400.842, 52915.760 24/09/28,13:44:47,15,09,1, 11.9,1,1, 10.008, 10541.162, 400.865, 52915.739 24/09/28,13:44:47,16,09,1, 11.9,1,1, 10.008, 10541.170, 400.867, 52915.785 24/09/28,13:44:47,17,09,1, 11.9,1,1, 10.008, 10541.194, 400.849, 52915.712 24/09/28,13:44:47,18,09,1, 11.9,1,1, 10.008, 10541.176, 400.878, 52915.775 24/09/28,13:44:47,19,09,1, 11.9,1,1, 10.008, 10541.152, 400.878, 52915.825 24/09/28,13:44:48,00,09,1, 11.8,1,1, 10.007, 10541.146, 400.878, 52915.825 24/09/28,13:44:48,01,09,1, 11.8,1,1, 10.007, 10541.187, 400.881, 52915.832 24/09/28,13:44:48,02,09,1, 11.8,1,1, 10.007, 10541.151, 400.896, 52915.766 24/09/28,13:44:48,03,09,1, 11.8,1,1, 10.007, 10541.160, 400.878, 52915.756 24/09/28,13:44:48,04,09,1, 11.8,1,1, 10.007, 10541.181, 400.878, 52915.728 24/09/28,13:44:48,05,09,1, 11.8,1,1, 10.007, 10541.170, 400.906, 52915.790 24/09/28,13:44:48,06,09,1, 11.8,1,1, 10.007, 10541.174, 400.902, 52915.744 24/09/28,13:44:48,07,09,1, 11.8,1,1, 10.007, 10541.173, 400.888, 52915.825 24/09/28,13:44:48,08,09,1, 11.8,1,1, 10.007, 10541.168, 400.910, 52915.736 24/09/28,13:44:48,09,09,1, 11.8,1,1, 10.007, 10541.155, 400.906, 52915.808 24/09/28,13:44:48,10,09,1, 11.8,1,1, 10.007, 10541.164, 400.913, 52915.753 24/09/28,13:44:48,11,09,1, 11.8,1,1, 10.007, 10541.150, 400.937, 52915.799 24/09/28,13:44:48,12,09,1, 11.8,1,1, 10.007, 10541.165, 400.922, 52915.761 24/09/28,13:44:48,13,09,1, 11.8,1,1, 10.007, 10541.159, 400.923, 52915.738 24/09/28,13:44:48,14,09,1, 11.8,1,1, 10.007, 10541.166, 400.913, 52915.775 24/09/28,13:44:48,15,09,1, 11.8,1,1, 10.007, 10541.165, 400.922, 52915.776 24/09/28,13:44:48,16,09,1, 11.8,1,1, 10.007, 10541.169, 400.915, 52915.817 24/09/28,13:44:48,17,09,1, 11.8,1,1, 10.007, 10541.178, 400.927, 52915.842 24/09/28,13:44:48,18,09,1, 11.8,1,1, 10.007, 10541.140, 400.922, 52915.786 24/09/28,13:44:48,19,09,1, 11.8,1,1, 10.007, 10541.152, 400.947, 52915.845 24/09/28,13:44:49,00,09,1, 11.9,1,1, 10.009, 10541.146, 400.947, 52915.845 24/09/28,13:44:49,01,09,1, 11.9,1,1, 10.009, 10541.136, 400.958, 52915.769 24/09/28,13:44:49,02,09,1, 11.9,1,1, 10.009, 10541.153, 400.949, 52915.779 24/09/28,13:44:49,03,09,1, 11.9,1,1, 10.009, 10541.155, 400.934, 52915.797 24/09/28,13:44:49,04,09,1, 11.9,1,1, 10.009, 10541.151, 400.929, 52915.792 24/09/28,13:44:49,05,09,1, 11.9,1,1, 10.009, 10541.155, 400.939, 52915.816 24/09/28,13:44:49,06,09,1, 11.9,1,1, 10.009, 10541.162, 400.937, 52915.784 24/09/28,13:44:49,07,09,1, 11.9,1,1, 10.009, 10541.166, 400.941, 52915.829 24/09/28,13:44:49,08,09,1, 11.9,1,1, 10.009, 10541.157, 400.919, 52915.835 24/09/28,13:44:49,09,09,1, 11.9,1,1, 10.009, 10541.138, 400.935, 52915.763 24/09/28,13:44:49,10,09,1, 11.9,1,1, 10.009, 10541.173, 400.937, 52915.761 24/09/28,13:44:49,11,09,1, 11.9,1,1, 10.009, 10541.177, 400.921, 52915.755 24/09/28,13:44:49,12,09,1, 11.9,1,1, 10.009, 10541.160, 400.927, 52915.842 24/09/28,13:44:49,13,09,1, 11.9,1,1, 10.009, 10541.162, 400.941, 52915.753 24/09/28,13:44:49,14,09,1, 11.9,1,1, 10.009, 10541.157, 400.914, 52915.821 24/09/28,13:44:49,15,09,1, 11.9,1,1, 10.009, 10541.176, 400.937, 52915.769 24/09/28,13:44:49,16,09,1, 11.9,1,1, 10.009, 10541.168, 400.906, 52915.732 24/09/28,13:44:49,17,09,1, 11.9,1,1, 10.009, 10541.163, 400.923, 52915.772 24/09/28,13:44:49,18,09,1, 11.9,1,1, 10.009, 10541.178, 400.914, 52915.723 24/09/28,13:44:49,19,09,1, 11.9,1,1, 10.009, 10541.149, 400.936, 52915.835 24/09/28,13:44:50,00,09,1, 12.0,1,1, 10.009, 10541.146, 400.936, 52915.835 24/09/28,13:44:50,01,09,1, 12.0,1,1, 10.009, 10541.176, 400.915, 52915.834 24/09/28,13:44:50,02,09,1, 12.0,1,1, 10.009, 10541.173, 400.921, 52915.823 24/09/28,13:44:50,03,09,1, 12.0,1,1, 10.009, 10541.189, 400.927, 52915.853 24/09/28,13:44:50,04,09,1, 12.0,1,1, 10.009, 10541.170, 400.929, 52915.832 24/09/28,13:44:50,05,09,1, 12.0,1,1, 10.009, 10541.182, 400.914, 52915.794 24/09/28,13:44:50,06,09,1, 12.0,1,1, 10.009, 10541.180, 400.896, 52915.793 24/09/28,13:44:50,07,09,1, 12.0,1,1, 10.009, 10541.197, 400.909, 52915.812 24/09/28,13:44:50,08,09,1, 12.0,1,1, 10.009, 10541.171, 400.935, 52915.787 24/09/28,13:44:50,09,09,1, 12.0,1,1, 10.009, 10541.175, 400.919, 52915.789 24/09/28,13:44:50,10,09,1, 12.0,1,1, 10.009, 10541.205, 400.916, 52915.752 24/09/28,13:44:50,11,09,1, 12.0,1,1, 10.009, 10541.205, 400.913, 52915.786 24/09/28,13:44:50,12,09,1, 12.0,1,1, 10.009, 10541.184, 400.942, 52915.841 24/09/28,13:44:50,13,09,1, 12.0,1,1, 10.009, 10541.205, 400.935, 52915.828 24/09/28,13:44:50,14,09,1, 12.0,1,1, 10.009, 10541.196, 400.932, 52915.835 24/09/28,13:44:50,15,09,1, 12.0,1,1, 10.009, 10541.199, 400.908, 52915.806 24/09/28,13:44:50,16,09,1, 12.0,1,1, 10.009, 10541.207, 400.936, 52915.727 24/09/28,13:44:50,17,09,1, 12.0,1,1, 10.009, 10541.222, 400.932, 52915.730 24/09/28,13:44:50,18,09,1, 12.0,1,1, 10.009, 10541.215, 400.935, 52915.771 24/09/28,13:44:50,19,09,1, 12.0,1,1, 10.009, 10541.185, 400.922, 52915.771 24/09/28,13:44:51,00,09,1, 12.0,1,1, 10.009, 10541.179, 400.922, 52915.771 24/09/28,13:44:51,01,09,1, 12.0,1,1, 10.009, 10541.221, 400.929, 52915.745 24/09/28,13:44:51,02,09,1, 12.0,1,1, 10.009, 10541.215, 400.896, 52915.780 24/09/28,13:44:51,03,09,1, 12.0,1,1, 10.009, 10541.206, 400.934, 52915.766 24/09/28,13:44:51,04,09,1, 12.0,1,1, 10.009, 10541.212, 400.926, 52915.735 24/09/28,13:44:51,05,09,1, 12.0,1,1, 10.009, 10541.217, 400.910, 52915.768 24/09/28,13:44:51,06,09,1, 12.0,1,1, 10.009, 10541.259, 400.935, 52915.765 24/09/28,13:44:51,07,09,1, 12.0,1,1, 10.009, 10541.242, 400.931, 52915.816 24/09/28,13:44:51,08,09,1, 12.0,1,1, 10.009, 10541.229, 400.930, 52915.724 24/09/28,13:44:51,09,09,1, 12.0,1,1, 10.009, 10541.225, 400.936, 52915.835 24/09/28,13:44:51,10,09,1, 12.0,1,1, 10.009, 10541.205, 400.937, 52915.750 24/09/28,13:44:51,11,09,1, 12.0,1,1, 10.009, 10541.229, 400.916, 52915.793 24/09/28,13:44:51,12,09,1, 12.0,1,1, 10.009, 10541.230, 400.941, 52915.756 24/09/28,13:44:51,13,09,1, 12.0,1,1, 10.009, 10541.234, 400.968, 52915.851 24/09/28,13:44:51,14,09,1, 12.0,1,1, 10.009, 10541.260, 400.948, 52915.845 24/09/28,13:44:51,15,09,1, 12.0,1,1, 10.009, 10541.262, 400.958, 52915.757 24/09/28,13:44:51,16,09,1, 12.0,1,1, 10.009, 10541.232, 400.954, 52915.781 24/09/28,13:44:51,17,09,1, 12.0,1,1, 10.009, 10541.229, 400.959, 52915.772 24/09/28,13:44:51,18,09,1, 12.0,1,1, 10.009, 10541.235, 400.946, 52915.743 24/09/28,13:44:51,19,09,1, 12.0,1,1, 10.009, 10541.247, 400.969, 52915.812 24/09/28,13:44:52,00,09,1, 11.9,1,1, 10.012, 10541.246, 400.969, 52915.812 24/09/28,13:44:52,01,09,1, 11.9,1,1, 10.012, 10541.243, 400.961, 52915.774 24/09/28,13:44:52,02,09,1, 11.9,1,1, 10.012, 10541.267, 400.944, 52915.798 24/09/28,13:44:52,03,09,1, 11.9,1,1, 10.012, 10541.231, 400.987, 52915.787 24/09/28,13:44:52,04,09,1, 11.9,1,1, 10.012, 10541.247, 400.986, 52915.756 24/09/28,13:44:52,05,09,1, 11.9,1,1, 10.012, 10541.239, 401.002, 52915.819 24/09/28,13:44:52,06,09,1, 11.9,1,1, 10.012, 10541.242, 401.016, 52915.814 24/09/28,13:44:52,07,09,1, 11.9,1,1, 10.012, 10541.248, 400.999, 52915.833 24/09/28,13:44:52,08,09,1, 11.9,1,1, 10.012, 10541.248, 400.986, 52915.817 24/09/28,13:44:52,09,09,1, 11.9,1,1, 10.012, 10541.245, 401.007, 52915.849 24/09/28,13:44:52,10,09,1, 11.9,1,1, 10.012, 10541.256, 400.998, 52915.786 24/09/28,13:44:52,11,09,1, 11.9,1,1, 10.012, 10541.265, 401.003, 52915.767 24/09/28,13:44:52,12,09,1, 11.9,1,1, 10.012, 10541.252, 401.049, 52915.863 24/09/28,13:44:52,13,09,1, 11.9,1,1, 10.012, 10541.267, 401.015, 52915.763 24/09/28,13:44:52,14,09,1, 11.9,1,1, 10.012, 10541.254, 401.030, 52915.820 24/09/28,13:44:52,15,09,1, 11.9,1,1, 10.012, 10541.257, 401.037, 52915.841 24/09/28,13:44:52,16,09,1, 11.9,1,1, 10.012, 10541.299, 401.038, 52915.841 24/09/28,13:44:52,17,09,1, 11.9,1,1, 10.012, 10541.279, 401.048, 52915.848 24/09/28,13:44:52,18,09,1, 11.9,1,1, 10.012, 10541.290, 401.030, 52915.760 24/09/28,13:44:52,19,09,1, 11.9,1,1, 10.012, 10541.253, 401.045, 52915.764 24/09/28,13:44:53,00,09,1, 11.9,1,1, 10.009, 10541.246, 401.045, 52915.764 24/09/28,13:44:53,01,09,1, 11.9,1,1, 10.009, 10541.268, 401.071, 52915.826 24/09/28,13:44:53,02,09,1, 11.9,1,1, 10.009, 10541.271, 401.069, 52915.822 24/09/28,13:44:53,03,09,1, 11.9,1,1, 10.009, 10541.267, 401.085, 52915.809 24/09/28,13:44:53,04,09,1, 11.9,1,1, 10.009, 10541.294, 401.059, 52915.766 24/09/28,13:44:53,05,09,1, 11.9,1,1, 10.009, 10541.291, 401.079, 52915.783 24/09/28,13:44:53,06,09,1, 11.9,1,1, 10.009, 10541.256, 401.075, 52915.827 24/09/28,13:44:53,07,09,1, 11.9,1,1, 10.009, 10541.270, 401.065, 52915.821 24/09/28,13:44:53,08,09,1, 11.9,1,1, 10.009, 10541.252, 401.064, 52915.789 24/09/28,13:44:53,09,09,1, 11.9,1,1, 10.009, 10541.251, 401.090, 52915.812 24/09/28,13:44:53,10,09,1, 11.9,1,1, 10.009, 10541.250, 401.092, 52915.768 24/09/28,13:44:53,11,09,1, 11.9,1,1, 10.009, 10541.258, 401.094, 52915.857 24/09/28,13:44:53,12,09,1, 11.9,1,1, 10.009, 10541.257, 401.100, 52915.851 24/09/28,13:44:53,13,09,1, 11.9,1,1, 10.009, 10541.265, 401.100, 52915.755 24/09/28,13:44:53,14,09,1, 11.9,1,1, 10.009, 10541.246, 401.108, 52915.729 24/09/28,13:44:53,15,09,1, 11.9,1,1, 10.009, 10541.253, 401.103, 52915.749 24/09/28,13:44:53,16,09,1, 11.9,1,1, 10.009, 10541.246, 401.097, 52915.774 24/09/28,13:44:53,17,09,1, 11.9,1,1, 10.009, 10541.229, 401.095, 52915.811 24/09/28,13:44:53,18,09,1, 11.9,1,1, 10.009, 10541.281, 401.125, 52915.818 24/09/28,13:44:53,19,09,1, 11.9,1,1, 10.009, 10541.229, 401.111, 52915.867 24/09/28,13:44:54,00,10,1, 11.9,1,1, 10.010, 10541.221, 401.111, 52915.867 24/09/28,13:44:54,01,10,1, 11.9,1,1, 10.010, 10541.235, 401.106, 52915.821 24/09/28,13:44:54,02,10,1, 11.9,1,1, 10.010, 10541.249, 401.124, 52915.757 24/09/28,13:44:54,03,10,1, 11.9,1,1, 10.010, 10541.240, 401.118, 52915.834 24/09/28,13:44:54,04,10,1, 11.9,1,1, 10.010, 10541.246, 401.126, 52915.791 24/09/28,13:44:54,05,10,1, 11.9,1,1, 10.010, 10541.224, 401.112, 52915.867 24/09/28,13:44:54,06,10,1, 11.9,1,1, 10.010, 10541.214, 401.136, 52915.874 24/09/28,13:44:54,07,10,1, 11.9,1,1, 10.010, 10541.247, 401.130, 52915.818 24/09/28,13:44:54,08,10,1, 11.9,1,1, 10.010, 10541.236, 401.123, 52915.845 24/09/28,13:44:54,09,10,1, 11.9,1,1, 10.010, 10541.255, 401.138, 52915.800 24/09/28,13:44:54,10,10,1, 11.9,1,1, 10.010, 10541.230, 401.120, 52915.807 24/09/28,13:44:54,11,10,1, 11.9,1,1, 10.010, 10541.241, 401.136, 52915.855 24/09/28,13:44:54,12,10,1, 11.9,1,1, 10.010, 10541.246, 401.150, 52915.902 24/09/28,13:44:54,13,10,1, 11.9,1,1, 10.010, 10541.256, 401.145, 52915.823 24/09/28,13:44:54,14,10,1, 11.9,1,1, 10.010, 10541.243, 401.161, 52915.807 24/09/28,13:44:54,15,10,1, 11.9,1,1, 10.010, 10541.246, 401.127, 52915.887 24/09/28,13:44:54,16,10,1, 11.9,1,1, 10.010, 10541.247, 401.129, 52915.828 24/09/28,13:44:54,17,10,1, 11.9,1,1, 10.010, 10541.241, 401.135, 52915.858 24/09/28,13:44:54,18,10,1, 11.9,1,1, 10.010, 10541.264, 401.132, 52915.890 24/09/28,13:44:54,19,10,1, 11.9,1,1, 10.010, 10541.231, 401.169, 52915.815 24/09/28,13:44:55,00,10,1, 11.9,1,1, 10.014, 10541.229, 401.169, 52915.815 24/09/28,13:44:55,01,10,1, 11.9,1,1, 10.014, 10541.240, 401.139, 52915.866 24/09/28,13:44:55,02,10,1, 11.9,1,1, 10.014, 10541.223, 401.160, 52915.897 24/09/28,13:44:55,03,10,1, 11.9,1,1, 10.014, 10541.245, 401.129, 52915.816 24/09/28,13:44:55,04,10,1, 11.9,1,1, 10.014, 10541.233, 401.141, 52915.854 24/09/28,13:44:55,05,10,1, 11.9,1,1, 10.014, 10541.239, 401.137, 52915.857 24/09/28,13:44:55,06,10,1, 11.9,1,1, 10.014, 10541.266, 401.144, 52915.873 24/09/28,13:44:55,07,10,1, 11.9,1,1, 10.014, 10541.232, 401.149, 52915.846 24/09/28,13:44:55,08,10,1, 11.9,1,1, 10.014, 10541.265, 401.148, 52915.876 24/09/28,13:44:55,09,10,1, 11.9,1,1, 10.014, 10541.243, 401.147, 52915.839 24/09/28,13:44:55,10,10,1, 11.9,1,1, 10.014, 10541.265, 401.122, 52915.779 24/09/28,13:44:55,11,10,1, 11.9,1,1, 10.014, 10541.237, 401.138, 52915.825 24/09/28,13:44:55,12,10,1, 11.9,1,1, 10.014, 10541.236, 401.137, 52915.860 24/09/28,13:44:55,13,10,1, 11.9,1,1, 10.014, 10541.241, 401.137, 52915.866 24/09/28,13:44:55,14,10,1, 11.9,1,1, 10.014, 10541.236, 401.141, 52915.813 24/09/28,13:44:55,15,10,1, 11.9,1,1, 10.014, 10541.248, 401.136, 52915.763 24/09/28,13:44:55,16,10,1, 11.9,1,1, 10.014, 10541.258, 401.136, 52915.846 24/09/28,13:44:55,17,10,1, 11.9,1,1, 10.014, 10541.255, 401.135, 52915.868 24/09/28,13:44:55,18,10,1, 11.9,1,1, 10.014, 10541.244, 401.116, 52915.813 24/09/28,13:44:55,19,10,1, 11.9,1,1, 10.014, 10541.247, 401.168, 52915.870 24/09/28,13:44:56,00,10,1, 11.9,1,1, 10.010, 10541.246, 401.168, 52915.870 24/09/28,13:44:56,01,10,1, 11.9,1,1, 10.010, 10541.268, 401.146, 52915.799 24/09/28,13:44:56,02,10,1, 11.9,1,1, 10.010, 10541.247, 401.178, 52915.872 24/09/28,13:44:56,03,10,1, 11.9,1,1, 10.010, 10541.247, 401.165, 52915.757 24/09/28,13:44:56,04,10,1, 11.9,1,1, 10.010, 10541.244, 401.155, 52915.811 24/09/28,13:44:56,05,10,1, 11.9,1,1, 10.010, 10541.254, 401.179, 52915.830 24/09/28,13:44:56,06,10,1, 11.9,1,1, 10.010, 10541.246, 401.151, 52915.770 24/09/28,13:44:56,07,10,1, 11.9,1,1, 10.010, 10541.261, 401.161, 52915.771 24/09/28,13:44:56,08,10,1, 11.9,1,1, 10.010, 10541.268, 401.144, 52915.813 24/09/28,13:44:56,09,10,1, 11.9,1,1, 10.010, 10541.247, 401.139, 52915.859 24/09/28,13:44:56,10,10,1, 11.9,1,1, 10.010, 10541.288, 401.177, 52915.832 24/09/28,13:44:56,11,10,1, 11.9,1,1, 10.010, 10541.259, 401.165, 52915.849 24/09/28,13:44:56,12,10,1, 11.9,1,1, 10.010, 10541.265, 401.165, 52915.830 24/09/28,13:44:56,13,10,1, 11.9,1,1, 10.010, 10541.282, 401.171, 52915.810 24/09/28,13:44:56,14,10,1, 11.9,1,1, 10.010, 10541.266, 401.202, 52915.796 24/09/28,13:44:56,15,10,1, 11.9,1,1, 10.010, 10541.256, 401.177, 52915.830 24/09/28,13:44:56,16,10,1, 11.9,1,1, 10.010, 10541.266, 401.192, 52915.863 24/09/28,13:44:56,17,10,1, 11.9,1,1, 10.010, 10541.275, 401.192, 52915.860 24/09/28,13:44:56,18,10,1, 11.9,1,1, 10.010, 10541.275, 401.188, 52915.857 24/09/28,13:44:56,19,10,1, 11.9,1,1, 10.010, 10541.257, 401.206, 52915.888 24/09/28,13:44:57,00,09,1, 11.9,1,1, 10.015, 10541.254, 401.206, 52915.888 24/09/28,13:44:57,01,09,1, 11.9,1,1, 10.015, 10541.267, 401.192, 52915.839 24/09/28,13:44:57,02,09,1, 11.9,1,1, 10.015, 10541.259, 401.240, 52916.058 24/09/28,13:44:57,03,09,1, 11.9,1,1, 10.015, 10541.288, 401.237, 52915.917 24/09/28,13:44:57,04,09,1, 11.9,1,1, 10.015, 10541.266, 401.234, 52915.984 24/09/28,13:44:57,05,09,1, 11.9,1,1, 10.015, 10541.271, 401.259, 52915.976 24/09/28,13:44:57,06,09,1, 11.9,1,1, 10.015, 10541.271, 401.252, 52915.959 24/09/28,13:44:57,07,09,1, 11.9,1,1, 10.015, 10541.272, 401.269, 52915.967 24/09/28,13:44:57,08,09,1, 11.9,1,1, 10.015, 10541.277, 401.269, 52915.940 24/09/28,13:44:57,09,09,1, 11.9,1,1, 10.015, 10541.277, 401.281, 52915.954 24/09/28,13:44:57,10,09,1, 11.9,1,1, 10.015, 10541.262, 401.291, 52915.939 24/09/28,13:44:57,11,09,1, 11.9,1,1, 10.015, 10541.291, 401.288, 52915.982 24/09/28,13:44:57,12,09,1, 11.9,1,1, 10.015, 10541.285, 401.296, 52915.993 24/09/28,13:44:57,13,09,1, 11.9,1,1, 10.015, 10541.270, 401.268, 52915.910 24/09/28,13:44:57,14,09,1, 11.9,1,1, 10.015, 10541.293, 401.300, 52915.937 24/09/28,13:44:57,15,09,1, 11.9,1,1, 10.015, 10541.274, 401.337, 52915.984 24/09/28,13:44:57,16,09,1, 11.9,1,1, 10.015, 10541.286, 401.317, 52915.945 24/09/28,13:44:57,17,09,1, 11.9,1,1, 10.015, 10541.300, 401.328, 52915.970 24/09/28,13:44:57,18,09,1, 11.9,1,1, 10.015, 10541.283, 401.351, 52915.966 24/09/28,13:44:57,19,09,1, 11.9,1,1, 10.015, 10541.298, 401.340, 52915.925 24/09/28,13:44:58,00,10,1, 11.9,1,1, 10.012, 10541.296, 401.340, 52915.925 24/09/28,13:44:58,01,10,1, 11.9,1,1, 10.012, 10541.331, 401.341, 52915.922 24/09/28,13:44:58,02,10,1, 11.9,1,1, 10.012, 10541.298, 401.345, 52915.932 24/09/28,13:44:58,03,10,1, 11.9,1,1, 10.012, 10541.302, 401.340, 52916.007 24/09/28,13:44:58,04,10,1, 11.9,1,1, 10.012, 10541.295, 401.352, 52916.009 24/09/28,13:44:58,05,10,1, 11.9,1,1, 10.012, 10541.287, 401.372, 52915.946 24/09/28,13:44:58,06,10,1, 11.9,1,1, 10.012, 10541.286, 401.366, 52915.966 24/09/28,13:44:58,07,10,1, 11.9,1,1, 10.012, 10541.304, 401.361, 52915.992 24/09/28,13:44:58,08,10,1, 11.9,1,1, 10.012, 10541.294, 401.375, 52916.011 24/09/28,13:44:58,09,10,1, 11.9,1,1, 10.012, 10541.307, 401.401, 52916.003 24/09/28,13:44:58,10,10,1, 11.9,1,1, 10.012, 10541.296, 401.401, 52915.990 24/09/28,13:44:58,11,10,1, 11.9,1,1, 10.012, 10541.311, 401.413, 52915.996 24/09/28,13:44:58,12,10,1, 11.9,1,1, 10.012, 10541.318, 401.401, 52916.007 24/09/28,13:44:58,13,10,1, 11.9,1,1, 10.012, 10541.311, 401.386, 52915.954 24/09/28,13:44:58,14,10,1, 11.9,1,1, 10.012, 10541.309, 401.396, 52915.992 24/09/28,13:44:58,15,10,1, 11.9,1,1, 10.012, 10541.337, 401.388, 52916.005 24/09/28,13:44:58,16,10,1, 11.9,1,1, 10.012, 10541.326, 401.404, 52915.957 24/09/28,13:44:58,17,10,1, 11.9,1,1, 10.012, 10541.295, 401.396, 52916.007 24/09/28,13:44:58,18,10,1, 11.9,1,1, 10.012, 10541.309, 401.391, 52915.981 24/09/28,13:44:58,19,10,1, 11.9,1,1, 10.012, 10541.331, 401.423, 52916.024 24/09/28,13:44:59,00,10,1, 11.9,1,1, 10.014, 10541.329, 401.423, 52916.024 24/09/28,13:44:59,01,10,1, 11.9,1,1, 10.014, 10541.347, 401.408, 52915.985 24/09/28,13:44:59,02,10,1, 11.9,1,1, 10.014, 10541.370, 401.412, 52915.971 24/09/28,13:44:59,03,10,1, 11.9,1,1, 10.014, 10541.353, 401.412, 52916.048 24/09/28,13:44:59,04,10,1, 11.9,1,1, 10.014, 10541.368, 401.419, 52916.087 24/09/28,13:44:59,05,10,1, 11.9,1,1, 10.014, 10541.363, 401.416, 52916.006 24/09/28,13:44:59,06,10,1, 11.9,1,1, 10.014, 10541.357, 401.425, 52915.951 24/09/28,13:44:59,07,10,1, 11.9,1,1, 10.014, 10541.338, 401.421, 52915.968 24/09/28,13:44:59,08,10,1, 11.9,1,1, 10.014, 10541.360, 401.430, 52916.034 24/09/28,13:44:59,09,10,1, 11.9,1,1, 10.014, 10541.346, 401.426, 52916.040 24/09/28,13:44:59,10,10,1, 11.9,1,1, 10.014, 10541.359, 401.425, 52916.027 24/09/28,13:44:59,11,10,1, 11.9,1,1, 10.014, 10541.334, 401.434, 52915.929 24/09/28,13:44:59,12,10,1, 11.9,1,1, 10.014, 10541.351, 401.429, 52915.990 24/09/28,13:44:59,13,10,1, 11.9,1,1, 10.014, 10541.354, 401.422, 52915.962 24/09/28,13:44:59,14,10,1, 11.9,1,1, 10.014, 10541.389, 401.432, 52916.032 24/09/28,13:44:59,15,10,1, 11.9,1,1, 10.014, 10541.360, 401.438, 52915.997 24/09/28,13:44:59,16,10,1, 11.9,1,1, 10.014, 10541.361, 401.422, 52915.952 24/09/28,13:44:59,17,10,1, 11.9,1,1, 10.014, 10541.351, 401.445, 52915.977 24/09/28,13:44:59,18,10,1, 11.9,1,1, 10.014, 10541.377, 401.420, 52915.985 24/09/28,13:44:59,19,10,1, 11.9,1,1, 10.014, 10541.366, 401.419, 52916.038 24/09/28,13:45:00,00,09,1, 11.9,1,1, 10.014, 10541.363, 401.419, 52916.038 24/09/28,13:45:00,01,09,1, 11.9,1,1, 10.014, 10541.391, 401.441, 52916.028 24/09/28,13:45:00,02,09,1, 11.9,1,1, 10.014, 10541.357, 401.397, 52915.843 24/09/28,13:45:00,03,09,1, 11.9,1,1, 10.014, 10541.360, 401.373, 52915.896 24/09/28,13:45:00,04,09,1, 11.9,1,1, 10.014, 10541.378, 401.390, 52915.830 24/09/28,13:45:00,05,09,1, 11.9,1,1, 10.014, 10541.400, 401.415, 52915.903 24/09/28,13:45:00,06,09,1, 11.9,1,1, 10.014, 10541.362, 401.375, 52915.807 24/09/28,13:45:00,07,09,1, 11.9,1,1, 10.014, 10541.374, 401.384, 52915.819 24/09/28,13:45:00,08,09,1, 11.9,1,1, 10.014, 10541.370, 401.382, 52915.787 24/09/28,13:45:00,09,09,1, 11.9,1,1, 10.014, 10541.385, 401.359, 52915.921 24/09/28,13:45:00,10,09,1, 11.9,1,1, 10.014, 10541.361, 401.405, 52915.856 24/09/28,13:45:00,11,09,1, 11.9,1,1, 10.014, 10541.379, 401.377, 52915.848 24/09/28,13:45:00,12,09,1, 11.9,1,1, 10.014, 10541.387, 401.375, 52915.888 24/09/28,13:45:00,13,09,1, 11.9,1,1, 10.014, 10541.372, 401.392, 52915.838 24/09/28,13:45:00,14,09,1, 11.9,1,1, 10.014, 10541.348, 401.399, 52915.821 24/09/28,13:45:00,15,09,1, 11.9,1,1, 10.014, 10541.388, 401.383, 52915.872 24/09/28,13:45:00,16,09,1, 11.9,1,1, 10.014, 10541.390, 401.379, 52915.887 24/09/28,13:45:00,17,09,1, 11.9,1,1, 10.014, 10541.392, 401.378, 52915.853 24/09/28,13:45:00,18,09,1, 11.9,1,1, 10.014, 10541.381, 401.408, 52915.812 24/09/28,13:45:00,19,09,1, 11.9,1,1, 10.014, 10541.373, 401.386, 52915.836 24/09/28,13:45:01,00,09,1, 11.8,1,1, 10.017, 10541.371, 401.386, 52915.836 24/09/28,13:45:01,01,09,1, 11.8,1,1, 10.017, 10541.386, 401.401, 52915.798 24/09/28,13:45:01,02,09,1, 11.8,1,1, 10.017, 10541.356, 401.371, 52915.813 24/09/28,13:45:01,03,09,1, 11.8,1,1, 10.017, 10541.379, 401.366, 52915.839 24/09/28,13:45:01,04,09,1, 11.8,1,1, 10.017, 10541.373, 401.382, 52915.859 24/09/28,13:45:01,05,09,1, 11.8,1,1, 10.017, 10541.391, 401.377, 52915.767 24/09/28,13:45:01,06,09,1, 11.8,1,1, 10.017, 10541.340, 401.370, 52915.834 24/09/28,13:45:01,07,09,1, 11.8,1,1, 10.017, 10541.386, 401.376, 52915.864 24/09/28,13:45:01,08,09,1, 11.8,1,1, 10.017, 10541.388, 401.401, 52915.809 24/09/28,13:45:01,09,09,1, 11.8,1,1, 10.017, 10541.376, 401.395, 52915.853 24/09/28,13:45:01,10,09,1, 11.8,1,1, 10.017, 10541.375, 401.401, 52915.819 24/09/28,13:45:01,11,09,1, 11.8,1,1, 10.017, 10541.363, 401.401, 52915.856 24/09/28,13:45:01,12,09,1, 11.8,1,1, 10.017, 10541.398, 401.410, 52915.820 24/09/28,13:45:01,13,09,1, 11.8,1,1, 10.017, 10541.381, 401.385, 52915.828 24/09/28,13:45:01,14,09,1, 11.8,1,1, 10.017, 10541.365, 401.421, 52915.843 24/09/28,13:45:01,15,09,1, 11.8,1,1, 10.017, 10541.377, 401.399, 52915.848 24/09/28,13:45:01,16,09,1, 11.8,1,1, 10.017, 10541.374, 401.394, 52915.816 24/09/28,13:45:01,17,09,1, 11.8,1,1, 10.017, 10541.359, 401.385, 52915.883 24/09/28,13:45:01,18,09,1, 11.8,1,1, 10.017, 10541.355, 401.390, 52915.789 24/09/28,13:45:01,19,09,1, 11.8,1,1, 10.017, 10541.353, 401.412, 52915.759 24/09/28,13:45:02,00,10,1, 11.9,1,1, 10.015, 10541.346, 401.412, 52915.759 24/09/28,13:45:02,01,10,1, 11.9,1,1, 10.015, 10541.371, 401.405, 52915.843 24/09/28,13:45:02,02,10,1, 11.9,1,1, 10.015, 10541.372, 401.390, 52915.858 24/09/28,13:45:02,03,10,1, 11.9,1,1, 10.015, 10541.362, 401.387, 52915.788 24/09/28,13:45:02,04,10,1, 11.9,1,1, 10.015, 10541.369, 401.399, 52915.830 24/09/28,13:45:02,05,10,1, 11.9,1,1, 10.015, 10541.388, 401.401, 52915.857 24/09/28,13:45:02,06,10,1, 11.9,1,1, 10.015, 10541.354, 401.399, 52915.848 24/09/28,13:45:02,07,10,1, 11.9,1,1, 10.015, 10541.366, 401.384, 52915.846 24/09/28,13:45:02,08,10,1, 11.9,1,1, 10.015, 10541.344, 401.406, 52915.847 24/09/28,13:45:02,09,10,1, 11.9,1,1, 10.015, 10541.365, 401.411, 52915.798 24/09/28,13:45:02,10,10,1, 11.9,1,1, 10.015, 10541.351, 401.395, 52915.773 24/09/28,13:45:02,11,10,1, 11.9,1,1, 10.015, 10541.355, 401.394, 52915.808 24/09/28,13:45:02,12,10,1, 11.9,1,1, 10.015, 10541.361, 401.412, 52915.838 24/09/28,13:45:02,13,10,1, 11.9,1,1, 10.015, 10541.349, 401.404, 52915.774 24/09/28,13:45:02,14,10,1, 11.9,1,1, 10.015, 10541.338, 401.407, 52915.792 24/09/28,13:45:02,15,10,1, 11.9,1,1, 10.015, 10541.364, 401.402, 52915.801 24/09/28,13:45:02,16,10,1, 11.9,1,1, 10.015, 10541.361, 401.385, 52915.748 24/09/28,13:45:02,17,10,1, 11.9,1,1, 10.015, 10541.351, 401.400, 52915.770 24/09/28,13:45:02,18,10,1, 11.9,1,1, 10.015, 10541.342, 401.406, 52915.853 24/09/28,13:45:02,19,10,1, 11.9,1,1, 10.015, 10541.350, 401.407, 52915.791 24/09/28,13:45:03,00,10,1, 11.9,1,1, 10.017, 10541.346, 401.407, 52915.791 24/09/28,13:45:03,01,10,1, 11.9,1,1, 10.017, 10541.351, 401.396, 52915.781 24/09/28,13:45:03,02,10,1, 11.9,1,1, 10.017, 10541.330, 401.420, 52915.744 24/09/28,13:45:03,03,10,1, 11.9,1,1, 10.017, 10541.325, 401.387, 52915.861 24/09/28,13:45:03,04,10,1, 11.9,1,1, 10.017, 10541.347, 401.386, 52915.834 24/09/28,13:45:03,05,10,1, 11.9,1,1, 10.017, 10541.359, 401.396, 52915.787 24/09/28,13:45:03,06,10,1, 11.9,1,1, 10.017, 10541.343, 401.380, 52915.780 24/09/28,13:45:03,07,10,1, 11.9,1,1, 10.017, 10541.349, 401.406, 52915.826 24/09/28,13:45:03,08,10,1, 11.9,1,1, 10.017, 10541.319, 401.383, 52915.813 24/09/28,13:45:03,09,10,1, 11.9,1,1, 10.017, 10541.361, 401.420, 52915.842 24/09/28,13:45:03,10,10,1, 11.9,1,1, 10.017, 10541.361, 401.418, 52915.865 24/09/28,13:45:03,11,10,1, 11.9,1,1, 10.017, 10541.362, 401.391, 52915.796 24/09/28,13:45:03,12,10,1, 11.9,1,1, 10.017, 10541.351, 401.384, 52915.790 24/09/28,13:45:03,13,10,1, 11.9,1,1, 10.017, 10541.355, 401.407, 52915.796 24/09/28,13:45:03,14,10,1, 11.9,1,1, 10.017, 10541.356, 401.423, 52915.876 24/09/28,13:45:03,15,10,1, 11.9,1,1, 10.017, 10541.356, 401.398, 52915.779 24/09/28,13:45:03,16,10,1, 11.9,1,1, 10.017, 10541.358, 401.388, 52915.822 24/09/28,13:45:03,17,10,1, 11.9,1,1, 10.017, 10541.357, 401.404, 52915.854 24/09/28,13:45:03,18,10,1, 11.9,1,1, 10.017, 10541.361, 401.406, 52915.882 24/09/28,13:45:03,19,10,1, 11.9,1,1, 10.017, 10541.363, 401.401, 52915.772 24/09/28,13:45:04,00,09,1, 11.9,1,1, 10.018, 10541.363, 401.401, 52915.772 24/09/28,13:45:04,01,09,1, 11.9,1,1, 10.018, 10541.376, 401.417, 52915.839 24/09/28,13:45:04,02,09,1, 11.9,1,1, 10.018, 10541.363, 401.410, 52915.821 24/09/28,13:45:04,03,09,1, 11.9,1,1, 10.018, 10541.373, 401.429, 52915.816 24/09/28,13:45:04,04,09,1, 11.9,1,1, 10.018, 10541.353, 401.425, 52915.875 24/09/28,13:45:04,05,09,1, 11.9,1,1, 10.018, 10541.371, 401.419, 52915.828 24/09/28,13:45:04,06,09,1, 11.9,1,1, 10.018, 10541.374, 401.437, 52915.836 24/09/28,13:45:04,07,09,1, 11.9,1,1, 10.018, 10541.382, 401.432, 52915.777 24/09/28,13:45:04,08,09,1, 11.9,1,1, 10.018, 10541.362, 401.428, 52915.845 24/09/28,13:45:04,09,09,1, 11.9,1,1, 10.018, 10541.365, 401.431, 52915.826 24/09/28,13:45:04,10,09,1, 11.9,1,1, 10.018, 10541.373, 401.416, 52915.814 24/09/28,13:45:04,11,09,1, 11.9,1,1, 10.018, 10541.368, 401.411, 52915.820 24/09/28,13:45:04,12,09,1, 11.9,1,1, 10.018, 10541.398, 401.442, 52915.873 24/09/28,13:45:04,13,09,1, 11.9,1,1, 10.018, 10541.358, 401.421, 52915.856 24/09/28,13:45:04,14,09,1, 11.9,1,1, 10.018, 10541.370, 401.441, 52915.880 24/09/28,13:45:04,15,09,1, 11.9,1,1, 10.018, 10541.400, 401.431, 52915.885 24/09/28,13:45:04,16,09,1, 11.9,1,1, 10.018, 10541.368, 401.425, 52915.882 24/09/28,13:45:04,17,09,1, 11.9,1,1, 10.018, 10541.376, 401.430, 52915.830 24/09/28,13:45:04,18,09,1, 11.9,1,1, 10.018, 10541.388, 401.438, 52915.918 24/09/28,13:45:04,19,09,1, 11.9,1,1, 10.018, 10541.390, 401.440, 52915.844 24/09/28,13:45:05,00,10,1, 12.0,1,1, 10.015, 10541.388, 401.440, 52915.844 24/09/28,13:45:05,01,10,1, 12.0,1,1, 10.015, 10541.407, 401.428, 52915.853 24/09/28,13:45:05,02,10,1, 12.0,1,1, 10.015, 10541.382, 401.424, 52915.796 24/09/28,13:45:05,03,10,1, 12.0,1,1, 10.015, 10541.404, 401.461, 52915.907 24/09/28,13:45:05,04,10,1, 12.0,1,1, 10.015, 10541.371, 401.437, 52915.909 24/09/28,13:45:05,05,10,1, 12.0,1,1, 10.015, 10541.412, 401.472, 52915.931 24/09/28,13:45:05,06,10,1, 12.0,1,1, 10.015, 10541.405, 401.478, 52915.871 24/09/28,13:45:05,07,10,1, 12.0,1,1, 10.015, 10541.417, 401.466, 52915.841 24/09/28,13:45:05,08,10,1, 12.0,1,1, 10.015, 10541.402, 401.445, 52915.905 24/09/28,13:45:05,09,10,1, 12.0,1,1, 10.015, 10541.399, 401.440, 52915.872 24/09/28,13:45:05,10,10,1, 12.0,1,1, 10.015, 10541.420, 401.440, 52915.906 24/09/28,13:45:05,11,10,1, 12.0,1,1, 10.015, 10541.422, 401.435, 52915.859 24/09/28,13:45:05,12,10,1, 12.0,1,1, 10.015, 10541.423, 401.478, 52915.805 24/09/28,13:45:05,13,10,1, 12.0,1,1, 10.015, 10541.406, 401.463, 52915.871 24/09/28,13:45:05,14,10,1, 12.0,1,1, 10.015, 10541.420, 401.423, 52915.792 24/09/28,13:45:05,15,10,1, 12.0,1,1, 10.015, 10541.432, 401.430, 52915.794 24/09/28,13:45:05,16,10,1, 12.0,1,1, 10.015, 10541.440, 401.454, 52915.850 24/09/28,13:45:05,17,10,1, 12.0,1,1, 10.015, 10541.429, 401.446, 52915.868 24/09/28,13:45:05,18,10,1, 12.0,1,1, 10.015, 10541.412, 401.427, 52915.818 24/09/28,13:45:05,19,10,1, 12.0,1,1, 10.015, 10541.447, 401.439, 52915.829 24/09/28,13:45:06,00,09,1, 11.9,1,1, 10.018, 10541.446, 401.439, 52915.829 24/09/28,13:45:06,01,09,1, 11.9,1,1, 10.018, 10541.435, 401.455, 52915.905 24/09/28,13:45:06,02,09,1, 11.9,1,1, 10.018, 10541.446, 401.442, 52915.885 24/09/28,13:45:06,03,09,1, 11.9,1,1, 10.018, 10541.458, 401.442, 52915.808 24/09/28,13:45:06,04,09,1, 11.9,1,1, 10.018, 10541.448, 401.440, 52915.856 24/09/28,13:45:06,05,09,1, 11.9,1,1, 10.018, 10541.438, 401.461, 52915.871 24/09/28,13:45:06,06,09,1, 11.9,1,1, 10.018, 10541.452, 401.451, 52915.858 24/09/28,13:45:06,07,09,1, 11.9,1,1, 10.018, 10541.439, 401.436, 52915.802 24/09/28,13:45:06,08,09,1, 11.9,1,1, 10.018, 10541.444, 401.437, 52915.781 24/09/28,13:45:06,09,09,1, 11.9,1,1, 10.018, 10541.445, 401.439, 52915.817 24/09/28,13:45:06,10,09,1, 11.9,1,1, 10.018, 10541.429, 401.445, 52915.811 24/09/28,13:45:06,11,09,1, 11.9,1,1, 10.018, 10541.429, 401.431, 52915.848 24/09/28,13:45:06,12,09,1, 11.9,1,1, 10.018, 10541.427, 401.425, 52915.845 24/09/28,13:45:06,13,09,1, 11.9,1,1, 10.018, 10541.440, 401.430, 52915.841 24/09/28,13:45:06,14,09,1, 11.9,1,1, 10.018, 10541.415, 401.439, 52915.802 24/09/28,13:45:06,15,09,1, 11.9,1,1, 10.018, 10541.433, 401.431, 52915.866 24/09/28,13:45:06,16,09,1, 11.9,1,1, 10.018, 10541.437, 401.434, 52915.883 24/09/28,13:45:06,17,09,1, 11.9,1,1, 10.018, 10541.435, 401.433, 52915.780 24/09/28,13:45:06,18,09,1, 11.9,1,1, 10.018, 10541.444, 401.417, 52915.840 24/09/28,13:45:06,19,09,1, 11.9,1,1, 10.018, 10541.458, 401.424, 52915.813 24/09/28,13:45:07,00,09,1, 11.9,1,1, 10.018, 10541.455, 401.424, 52915.813 24/09/28,13:45:07,01,09,1, 11.9,1,1, 10.018, 10541.444, 401.429, 52915.831 24/09/28,13:45:07,02,09,1, 11.9,1,1, 10.018, 10541.445, 401.426, 52915.782 24/09/28,13:45:07,03,09,1, 11.9,1,1, 10.018, 10541.441, 401.441, 52915.829 24/09/28,13:45:07,04,09,1, 11.9,1,1, 10.018, 10541.467, 401.420, 52915.911 24/09/28,13:45:07,05,09,1, 11.9,1,1, 10.018, 10541.431, 401.426, 52915.797 24/09/28,13:45:07,06,09,1, 11.9,1,1, 10.018, 10541.430, 401.448, 52915.888 24/09/28,13:45:07,07,09,1, 11.9,1,1, 10.018, 10541.465, 401.445, 52915.864 24/09/28,13:45:07,08,09,1, 11.9,1,1, 10.018, 10541.428, 401.426, 52915.850 24/09/28,13:45:07,09,09,1, 11.9,1,1, 10.018, 10541.452, 401.416, 52915.855 24/09/28,13:45:07,10,09,1, 11.9,1,1, 10.018, 10541.454, 401.420, 52915.869 24/09/28,13:45:07,11,09,1, 11.9,1,1, 10.018, 10541.433, 401.409, 52915.843 24/09/28,13:45:07,12,09,1, 11.9,1,1, 10.018, 10541.440, 401.401, 52915.769 24/09/28,13:45:07,13,09,1, 11.9,1,1, 10.018, 10541.456, 401.421, 52915.837 24/09/28,13:45:07,14,09,1, 11.9,1,1, 10.018, 10541.447, 401.421, 52915.819 24/09/28,13:45:07,15,09,1, 11.9,1,1, 10.018, 10541.426, 401.414, 52915.846 24/09/28,13:45:07,16,09,1, 11.9,1,1, 10.018, 10541.436, 401.415, 52915.831 24/09/28,13:45:07,17,09,1, 11.9,1,1, 10.018, 10541.427, 401.394, 52915.759 24/09/28,13:45:07,18,09,1, 11.9,1,1, 10.018, 10541.445, 401.397, 52915.856 24/09/28,13:45:07,19,09,1, 11.9,1,1, 10.018, 10541.458, 401.382, 52915.832 24/09/28,13:45:08,00,09,1, 11.9,1,1, 10.016, 10541.455, 401.382, 52915.832 24/09/28,13:45:08,01,09,1, 11.9,1,1, 10.016, 10541.438, 401.393, 52915.829 24/09/28,13:45:08,02,09,1, 11.9,1,1, 10.016, 10541.437, 401.391, 52915.784 24/09/28,13:45:08,03,09,1, 11.9,1,1, 10.016, 10541.444, 401.396, 52915.781 24/09/28,13:45:08,04,09,1, 11.9,1,1, 10.016, 10541.445, 401.381, 52915.831 24/09/28,13:45:08,05,09,1, 11.9,1,1, 10.016, 10541.436, 401.388, 52915.746 24/09/28,13:45:08,06,09,1, 11.9,1,1, 10.016, 10541.478, 401.374, 52915.778 24/09/28,13:45:08,07,09,1, 11.9,1,1, 10.016, 10541.444, 401.379, 52915.821 24/09/28,13:45:08,08,09,1, 11.9,1,1, 10.016, 10541.439, 401.393, 52915.829 24/09/28,13:45:08,09,09,1, 11.9,1,1, 10.016, 10541.442, 401.371, 52915.768 24/09/28,13:45:08,10,09,1, 11.9,1,1, 10.016, 10541.463, 401.383, 52915.785 24/09/28,13:45:08,11,09,1, 11.9,1,1, 10.016, 10541.432, 401.383, 52915.761 24/09/28,13:45:08,12,09,1, 11.9,1,1, 10.016, 10541.470, 401.394, 52915.833 24/09/28,13:45:08,13,09,1, 11.9,1,1, 10.016, 10541.487, 401.378, 52915.769 24/09/28,13:45:08,14,09,1, 11.9,1,1, 10.016, 10541.434, 401.402, 52915.773 24/09/28,13:45:08,15,09,1, 11.9,1,1, 10.016, 10541.472, 401.408, 52915.866 24/09/28,13:45:08,16,09,1, 11.9,1,1, 10.016, 10541.454, 401.395, 52915.819 24/09/28,13:45:08,17,09,1, 11.9,1,1, 10.016, 10541.463, 401.409, 52915.882 24/09/28,13:45:08,18,09,1, 11.9,1,1, 10.016, 10541.477, 401.396, 52915.786 24/09/28,13:45:08,19,09,1, 11.9,1,1, 10.016, 10541.488, 401.406, 52915.834 24/09/28,13:45:09,00,10,1, 11.9,1,1, 10.021, 10541.480, 401.406, 52915.834 24/09/28,13:45:09,01,10,1, 11.9,1,1, 10.021, 10541.465, 401.408, 52915.828 24/09/28,13:45:09,02,10,1, 11.9,1,1, 10.021, 10541.479, 401.398, 52915.865 24/09/28,13:45:09,03,10,1, 11.9,1,1, 10.021, 10541.472, 401.401, 52915.867 24/09/28,13:45:09,04,10,1, 11.9,1,1, 10.021, 10541.492, 401.398, 52915.782 24/09/28,13:45:09,05,10,1, 11.9,1,1, 10.021, 10541.482, 401.422, 52915.793 24/09/28,13:45:09,06,10,1, 11.9,1,1, 10.021, 10541.473, 401.387, 52915.799 24/09/28,13:45:09,07,10,1, 11.9,1,1, 10.021, 10541.501, 401.415, 52915.794 24/09/28,13:45:09,08,10,1, 11.9,1,1, 10.021, 10541.493, 401.408, 52915.821 24/09/28,13:45:09,09,10,1, 11.9,1,1, 10.021, 10541.503, 401.407, 52915.886 24/09/28,13:45:09,10,10,1, 11.9,1,1, 10.021, 10541.492, 401.415, 52915.874 24/09/28,13:45:09,11,10,1, 11.9,1,1, 10.021, 10541.495, 401.384, 52915.824 24/09/28,13:45:09,12,10,1, 11.9,1,1, 10.021, 10541.511, 401.396, 52915.823 24/09/28,13:45:09,13,10,1, 11.9,1,1, 10.021, 10541.484, 401.402, 52915.805 24/09/28,13:45:09,14,10,1, 11.9,1,1, 10.021, 10541.507, 401.407, 52915.777 24/09/28,13:45:09,15,10,1, 11.9,1,1, 10.021, 10541.498, 401.431, 52915.849 24/09/28,13:45:09,16,10,1, 11.9,1,1, 10.021, 10541.515, 401.437, 52915.837 24/09/28,13:45:09,17,10,1, 11.9,1,1, 10.021, 10541.515, 401.427, 52915.816 24/09/28,13:45:09,18,10,1, 11.9,1,1, 10.021, 10541.539, 401.454, 52915.829 24/09/28,13:45:09,19,10,1, 11.9,1,1, 10.021, 10541.499, 401.451, 52915.865 24/09/28,13:45:10,00,09,1, 11.9,1,1, 10.021, 10541.496, 401.451, 52915.865 24/09/28,13:45:10,01,09,1, 11.9,1,1, 10.021, 10541.507, 401.425, 52915.823 24/09/28,13:45:10,02,09,1, 11.9,1,1, 10.021, 10541.503, 401.446, 52915.831 24/09/28,13:45:10,03,09,1, 11.9,1,1, 10.021, 10541.525, 401.468, 52915.854 24/09/28,13:45:10,04,09,1, 11.9,1,1, 10.021, 10541.531, 401.449, 52915.854 24/09/28,13:45:10,05,09,1, 11.9,1,1, 10.021, 10541.535, 401.464, 52915.903 24/09/28,13:45:10,06,09,1, 11.9,1,1, 10.021, 10541.529, 401.443, 52915.863 24/09/28,13:45:10,07,09,1, 11.9,1,1, 10.021, 10541.552, 401.467, 52915.796 24/09/28,13:45:10,08,09,1, 11.9,1,1, 10.021, 10541.567, 401.479, 52915.893 24/09/28,13:45:10,09,09,1, 11.9,1,1, 10.021, 10541.551, 401.461, 52915.829 24/09/28,13:45:10,10,09,1, 11.9,1,1, 10.021, 10541.532, 401.447, 52915.880 24/09/28,13:45:10,11,09,1, 11.9,1,1, 10.021, 10541.545, 401.471, 52915.852 24/09/28,13:45:10,12,09,1, 11.9,1,1, 10.021, 10541.532, 401.463, 52915.890 24/09/28,13:45:10,13,09,1, 11.9,1,1, 10.021, 10541.508, 401.452, 52916.006 24/09/28,13:45:10,14,09,1, 11.9,1,1, 10.021, 10541.551, 401.468, 52915.930 24/09/28,13:45:10,15,09,1, 11.9,1,1, 10.021, 10541.548, 401.496, 52915.841 24/09/28,13:45:10,16,09,1, 11.9,1,1, 10.021, 10541.549, 401.486, 52915.965 24/09/28,13:45:10,17,09,1, 11.9,1,1, 10.021, 10541.562, 401.431, 52915.866 24/09/28,13:45:10,18,09,1, 11.9,1,1, 10.021, 10541.561, 401.478, 52915.857 24/09/28,13:45:10,19,09,1, 11.9,1,1, 10.021, 10541.557, 401.458, 52915.891 24/09/28,13:45:11,00,09,1, 11.9,1,1, 10.019, 10541.555, 401.458, 52915.891 24/09/28,13:45:11,01,09,1, 11.9,1,1, 10.019, 10541.564, 401.452, 52915.853 24/09/28,13:45:11,02,09,1, 11.9,1,1, 10.019, 10541.558, 401.462, 52915.866 24/09/28,13:45:11,03,09,1, 11.9,1,1, 10.019, 10541.556, 401.463, 52915.837 24/09/28,13:45:11,04,09,1, 11.9,1,1, 10.019, 10541.524, 401.450, 52915.896 24/09/28,13:45:11,05,09,1, 11.9,1,1, 10.019, 10541.538, 401.456, 52915.867 24/09/28,13:45:11,06,09,1, 11.9,1,1, 10.019, 10541.553, 401.475, 52915.870 24/09/28,13:45:11,07,09,1, 11.9,1,1, 10.019, 10541.554, 401.458, 52915.828 24/09/28,13:45:11,08,09,1, 11.9,1,1, 10.019, 10541.538, 401.458, 52915.822 24/09/28,13:45:11,09,09,1, 11.9,1,1, 10.019, 10541.561, 401.452, 52915.820 24/09/28,13:45:11,10,09,1, 11.9,1,1, 10.019, 10541.563, 401.474, 52915.868 24/09/28,13:45:11,11,09,1, 11.9,1,1, 10.019, 10541.546, 401.452, 52915.842 24/09/28,13:45:11,12,09,1, 11.9,1,1, 10.019, 10541.526, 401.436, 52915.811 24/09/28,13:45:11,13,09,1, 11.9,1,1, 10.019, 10541.556, 401.440, 52915.797 24/09/28,13:45:11,14,09,1, 11.9,1,1, 10.019, 10541.543, 401.446, 52915.837 24/09/28,13:45:11,15,09,1, 11.9,1,1, 10.019, 10541.558, 401.465, 52915.870 24/09/28,13:45:11,16,09,1, 11.9,1,1, 10.019, 10541.540, 401.421, 52915.859 24/09/28,13:45:11,17,09,1, 11.9,1,1, 10.019, 10541.566, 401.448, 52915.847 24/09/28,13:45:11,18,09,1, 11.9,1,1, 10.019, 10541.550, 401.429, 52915.844 24/09/28,13:45:11,19,09,1, 11.9,1,1, 10.019, 10541.566, 401.434, 52915.856 24/09/28,13:45:12,00,09,1, 12.0,1,1, 10.021, 10541.563, 401.434, 52915.856 24/09/28,13:45:12,01,09,1, 12.0,1,1, 10.021, 10541.562, 401.424, 52915.818 24/09/28,13:45:12,02,09,1, 12.0,1,1, 10.021, 10541.534, 401.451, 52915.860 24/09/28,13:45:12,03,09,1, 12.0,1,1, 10.021, 10541.565, 401.421, 52915.814 24/09/28,13:45:12,04,09,1, 12.0,1,1, 10.021, 10541.538, 401.433, 52915.830 24/09/28,13:45:12,05,09,1, 12.0,1,1, 10.021, 10541.549, 401.421, 52915.853 24/09/28,13:45:12,06,09,1, 12.0,1,1, 10.021, 10541.561, 401.450, 52915.916 24/09/28,13:45:12,07,09,1, 12.0,1,1, 10.021, 10541.548, 401.431, 52915.882 24/09/28,13:45:12,08,09,1, 12.0,1,1, 10.021, 10541.553, 401.420, 52915.799 24/09/28,13:45:12,09,09,1, 12.0,1,1, 10.021, 10541.563, 401.430, 52915.840 24/09/28,13:45:12,10,09,1, 12.0,1,1, 10.021, 10541.551, 401.433, 52915.835 24/09/28,13:45:12,11,09,1, 12.0,1,1, 10.021, 10541.554, 401.418, 52915.815 24/09/28,13:45:12,12,09,1, 12.0,1,1, 10.021, 10541.563, 401.428, 52915.849 24/09/28,13:45:12,13,09,1, 12.0,1,1, 10.021, 10541.573, 401.425, 52915.866 24/09/28,13:45:12,14,09,1, 12.0,1,1, 10.021, 10541.560, 401.414, 52915.816 24/09/28,13:45:12,15,09,1, 12.0,1,1, 10.021, 10541.558, 401.409, 52915.826 24/09/28,13:45:12,16,09,1, 12.0,1,1, 10.021, 10541.588, 401.415, 52915.843 24/09/28,13:45:12,17,09,1, 12.0,1,1, 10.021, 10541.549, 401.409, 52915.855 24/09/28,13:45:12,18,09,1, 12.0,1,1, 10.021, 10541.568, 401.416, 52915.900 24/09/28,13:45:12,19,09,1, 12.0,1,1, 10.021, 10541.573, 401.419, 52915.823 24/09/28,13:45:13,00,09,1, 11.9,1,1, 10.022, 10541.571, 401.419, 52915.823 24/09/28,13:45:13,01,09,1, 11.9,1,1, 10.022, 10541.574, 401.425, 52915.885 24/09/28,13:45:13,02,09,1, 11.9,1,1, 10.022, 10541.586, 401.398, 52915.903 24/09/28,13:45:13,03,09,1, 11.9,1,1, 10.022, 10541.573, 401.406, 52915.839 24/09/28,13:45:13,04,09,1, 11.9,1,1, 10.022, 10541.583, 401.392, 52915.781 24/09/28,13:45:13,05,09,1, 11.9,1,1, 10.022, 10541.587, 401.404, 52915.890 24/09/28,13:45:13,06,09,1, 11.9,1,1, 10.022, 10541.573, 401.406, 52915.882 24/09/28,13:45:13,07,09,1, 11.9,1,1, 10.022, 10541.584, 401.372, 52915.761 24/09/28,13:45:13,08,09,1, 11.9,1,1, 10.022, 10541.605, 401.400, 52915.886 24/09/28,13:45:13,09,09,1, 11.9,1,1, 10.022, 10541.589, 401.402, 52915.747 24/09/28,13:45:13,10,09,1, 11.9,1,1, 10.022, 10541.605, 401.407, 52915.806 24/09/28,13:45:13,11,09,1, 11.9,1,1, 10.022, 10541.583, 401.420, 52915.867 24/09/28,13:45:13,12,09,1, 11.9,1,1, 10.022, 10541.599, 401.413, 52915.915 24/09/28,13:45:13,13,09,1, 11.9,1,1, 10.022, 10541.602, 401.404, 52915.797 24/09/28,13:45:13,14,09,1, 11.9,1,1, 10.022, 10541.605, 401.401, 52915.917 24/09/28,13:45:13,15,09,1, 11.9,1,1, 10.022, 10541.594, 401.393, 52915.863 24/09/28,13:45:13,16,09,1, 11.9,1,1, 10.022, 10541.624, 401.383, 52915.840 24/09/28,13:45:13,17,09,1, 11.9,1,1, 10.022, 10541.633, 401.395, 52915.815 24/09/28,13:45:13,18,09,1, 11.9,1,1, 10.022, 10541.594, 401.402, 52915.828 24/09/28,13:45:13,19,09,1, 11.9,1,1, 10.022, 10541.619, 401.424, 52915.872 24/09/28,13:45:14,00,09,1, 11.9,1,1, 10.022, 10541.613, 401.424, 52915.872 24/09/28,13:45:14,01,09,1, 11.9,1,1, 10.022, 10541.623, 401.402, 52915.856 24/09/28,13:45:14,02,09,1, 11.9,1,1, 10.022, 10541.630, 401.418, 52915.847 24/09/28,13:45:14,03,09,1, 11.9,1,1, 10.022, 10541.604, 401.391, 52915.839 24/09/28,13:45:14,04,09,1, 11.9,1,1, 10.022, 10541.643, 401.421, 52915.890 24/09/28,13:45:14,05,09,1, 11.9,1,1, 10.022, 10541.636, 401.426, 52915.893 24/09/28,13:45:14,06,09,1, 11.9,1,1, 10.022, 10541.653, 401.417, 52915.826 24/09/28,13:45:14,07,09,1, 11.9,1,1, 10.022, 10541.631, 401.384, 52915.847 24/09/28,13:45:14,08,09,1, 11.9,1,1, 10.022, 10541.619, 401.420, 52915.883 24/09/28,13:45:14,09,09,1, 11.9,1,1, 10.022, 10541.670, 401.436, 52915.825 24/09/28,13:45:14,10,09,1, 11.9,1,1, 10.022, 10541.651, 401.433, 52915.858 24/09/28,13:45:14,11,09,1, 11.9,1,1, 10.022, 10541.645, 401.420, 52915.862 24/09/28,13:45:14,12,09,1, 11.9,1,1, 10.022, 10541.643, 401.396, 52915.789 24/09/28,13:45:14,13,09,1, 11.9,1,1, 10.022, 10541.633, 401.421, 52915.842 24/09/28,13:45:14,14,09,1, 11.9,1,1, 10.022, 10541.672, 401.432, 52915.825 24/09/28,13:45:14,15,09,1, 11.9,1,1, 10.022, 10541.663, 401.451, 52915.911 24/09/28,13:45:14,16,09,1, 11.9,1,1, 10.022, 10541.686, 401.433, 52915.871 24/09/28,13:45:14,17,09,1, 11.9,1,1, 10.022, 10541.645, 401.437, 52915.783 24/09/28,13:45:14,18,09,1, 11.9,1,1, 10.022, 10541.658, 401.432, 52915.896 24/09/28,13:45:14,19,09,1, 11.9,1,1, 10.022, 10541.675, 401.445, 52915.873 24/09/28,13:45:15,00,09,1, 11.9,1,1, 10.024, 10541.672, 401.445, 52915.873 24/09/28,13:45:15,01,09,1, 11.9,1,1, 10.024, 10541.687, 401.434, 52915.879 24/09/28,13:45:15,02,09,1, 11.9,1,1, 10.024, 10541.690, 401.449, 52915.835 24/09/28,13:45:15,03,09,1, 11.9,1,1, 10.024, 10541.691, 401.455, 52915.870 24/09/28,13:45:15,04,09,1, 11.9,1,1, 10.024, 10541.679, 401.442, 52915.804 24/09/28,13:45:15,05,09,1, 11.9,1,1, 10.024, 10541.691, 401.460, 52915.860 24/09/28,13:45:15,06,09,1, 11.9,1,1, 10.024, 10541.661, 401.484, 52915.894 24/09/28,13:45:15,07,09,1, 11.9,1,1, 10.024, 10541.674, 401.450, 52915.818 24/09/28,13:45:15,08,09,1, 11.9,1,1, 10.024, 10541.670, 401.430, 52915.887 24/09/28,13:45:15,09,09,1, 11.9,1,1, 10.024, 10541.678, 401.453, 52915.932 24/09/28,13:45:15,10,09,1, 11.9,1,1, 10.024, 10541.707, 401.464, 52915.886 24/09/28,13:45:15,11,09,1, 11.9,1,1, 10.024, 10541.709, 401.446, 52915.874 24/09/28,13:45:15,12,09,1, 11.9,1,1, 10.024, 10541.697, 401.456, 52915.815 24/09/28,13:45:15,13,09,1, 11.9,1,1, 10.024, 10541.711, 401.461, 52915.864 24/09/28,13:45:15,14,09,1, 11.9,1,1, 10.024, 10541.691, 401.467, 52915.861 24/09/28,13:45:15,15,09,1, 11.9,1,1, 10.024, 10541.697, 401.477, 52915.895 24/09/28,13:45:15,16,09,1, 11.9,1,1, 10.024, 10541.709, 401.488, 52915.809 24/09/28,13:45:15,17,09,1, 11.9,1,1, 10.024, 10541.722, 401.468, 52915.858 24/09/28,13:45:15,18,09,1, 11.9,1,1, 10.024, 10541.720, 401.472, 52915.882 24/09/28,13:45:15,19,09,1, 11.9,1,1, 10.024, 10541.701, 401.491, 52915.797 24/09/28,13:45:16,00,09,1, 11.9,1,1, 10.025, 10541.697, 401.491, 52915.797 24/09/28,13:45:16,01,09,1, 11.9,1,1, 10.025, 10541.723, 401.493, 52915.822 24/09/28,13:45:16,02,09,1, 11.9,1,1, 10.025, 10541.704, 401.492, 52915.935 24/09/28,13:45:16,03,09,1, 11.9,1,1, 10.025, 10541.732, 401.477, 52915.842 24/09/28,13:45:16,04,09,1, 11.9,1,1, 10.025, 10541.726, 401.465, 52915.887 24/09/28,13:45:16,05,09,1, 11.9,1,1, 10.025, 10541.726, 401.493, 52915.906 24/09/28,13:45:16,06,09,1, 11.9,1,1, 10.025, 10541.710, 401.484, 52915.855 24/09/28,13:45:16,07,09,1, 11.9,1,1, 10.025, 10541.714, 401.498, 52915.922 24/09/28,13:45:16,08,09,1, 11.9,1,1, 10.025, 10541.734, 401.489, 52915.850 24/09/28,13:45:16,09,09,1, 11.9,1,1, 10.025, 10541.711, 401.500, 52915.846 24/09/28,13:45:16,10,09,1, 11.9,1,1, 10.025, 10541.718, 401.491, 52915.866 24/09/28,13:45:16,11,09,1, 11.9,1,1, 10.025, 10541.725, 401.477, 52915.818 24/09/28,13:45:16,12,09,1, 11.9,1,1, 10.025, 10541.726, 401.480, 52915.825 24/09/28,13:45:16,13,09,1, 11.9,1,1, 10.025, 10541.695, 401.506, 52915.844 24/09/28,13:45:16,14,09,1, 11.9,1,1, 10.025, 10541.705, 401.504, 52915.845 24/09/28,13:45:16,15,09,1, 11.9,1,1, 10.025, 10541.738, 401.455, 52915.783 24/09/28,13:45:16,16,09,1, 11.9,1,1, 10.025, 10541.714, 401.487, 52915.871 24/09/28,13:45:16,17,09,1, 11.9,1,1, 10.025, 10541.718, 401.492, 52915.838 24/09/28,13:45:16,18,09,1, 11.9,1,1, 10.025, 10541.742, 401.519, 52915.848 24/09/28,13:45:16,19,09,1, 11.9,1,1, 10.025, 10541.735, 401.493, 52915.900 24/09/28,13:45:17,00,08,1, 11.9,1,1, 10.021, 10541.730, 401.493, 52915.900 24/09/28,13:45:17,01,08,1, 11.9,1,1, 10.021, 10541.734, 401.501, 52915.860 24/09/28,13:45:17,02,08,1, 11.9,1,1, 10.021, 10541.748, 401.520, 52915.925 24/09/28,13:45:17,03,08,1, 11.9,1,1, 10.021, 10541.750, 401.490, 52915.941 24/09/28,13:45:17,04,08,1, 11.9,1,1, 10.021, 10541.746, 401.479, 52915.895 24/09/28,13:45:17,05,08,1, 11.9,1,1, 10.021, 10541.736, 401.507, 52915.905 24/09/28,13:45:17,06,08,1, 11.9,1,1, 10.021, 10541.750, 401.498, 52915.878 24/09/28,13:45:17,07,08,1, 11.9,1,1, 10.021, 10541.749, 401.504, 52915.880 24/09/28,13:45:17,08,08,1, 11.9,1,1, 10.021, 10541.755, 401.487, 52915.867 24/09/28,13:45:17,09,08,1, 11.9,1,1, 10.021, 10541.768, 401.472, 52915.868 24/09/28,13:45:17,10,08,1, 11.9,1,1, 10.021, 10541.762, 401.492, 52915.919 24/09/28,13:45:17,11,08,1, 11.9,1,1, 10.021, 10541.767, 401.472, 52915.824 24/09/28,13:45:17,12,08,1, 11.9,1,1, 10.021, 10541.775, 401.465, 52915.861 24/09/28,13:45:17,13,08,1, 11.9,1,1, 10.021, 10541.772, 401.471, 52915.912 24/09/28,13:45:17,14,08,1, 11.9,1,1, 10.021, 10541.778, 401.474, 52915.922 24/09/28,13:45:17,15,08,1, 11.9,1,1, 10.021, 10541.772, 401.464, 52915.836 24/09/28,13:45:17,16,08,1, 11.9,1,1, 10.021, 10541.767, 401.460, 52915.897 24/09/28,13:45:17,17,08,1, 11.9,1,1, 10.021, 10541.772, 401.474, 52915.851 24/09/28,13:45:17,18,08,1, 11.9,1,1, 10.021, 10541.759, 401.466, 52915.874 24/09/28,13:45:17,19,08,1, 11.9,1,1, 10.021, 10541.783, 401.451, 52915.875 24/09/28,13:45:18,00,08,1, 11.9,1,1, 10.026, 10541.780, 401.451, 52915.875 24/09/28,13:45:18,01,08,1, 11.9,1,1, 10.026, 10541.774, 401.452, 52915.855 24/09/28,13:45:18,02,08,1, 11.9,1,1, 10.026, 10541.782, 401.469, 52915.935 24/09/28,13:45:18,03,08,1, 11.9,1,1, 10.026, 10541.786, 401.496, 52915.853 24/09/28,13:45:18,04,08,1, 11.9,1,1, 10.026, 10541.774, 401.473, 52915.867 24/09/28,13:45:18,05,08,1, 11.9,1,1, 10.026, 10541.771, 401.469, 52915.860 24/09/28,13:45:18,06,08,1, 11.9,1,1, 10.026, 10541.810, 401.482, 52915.857 24/09/28,13:45:18,07,08,1, 11.9,1,1, 10.026, 10541.800, 401.460, 52915.837 24/09/28,13:45:18,08,08,1, 11.9,1,1, 10.026, 10541.786, 401.484, 52915.846 24/09/28,13:45:18,09,08,1, 11.9,1,1, 10.026, 10541.810, 401.490, 52915.846 24/09/28,13:45:18,10,08,1, 11.9,1,1, 10.026, 10541.823, 401.454, 52915.854 24/09/28,13:45:18,11,08,1, 11.9,1,1, 10.026, 10541.824, 401.479, 52915.926 24/09/28,13:45:18,12,08,1, 11.9,1,1, 10.026, 10541.831, 401.478, 52915.887 24/09/28,13:45:18,13,08,1, 11.9,1,1, 10.026, 10541.816, 401.469, 52915.883 24/09/28,13:45:18,14,08,1, 11.9,1,1, 10.026, 10541.820, 401.472, 52915.846 24/09/28,13:45:18,15,08,1, 11.9,1,1, 10.026, 10541.806, 401.477, 52915.846 24/09/28,13:45:18,16,08,1, 11.9,1,1, 10.026, 10541.825, 401.484, 52915.841 24/09/28,13:45:18,17,08,1, 11.9,1,1, 10.026, 10541.833, 401.519, 52915.927 24/09/28,13:45:18,18,08,1, 11.9,1,1, 10.026, 10541.842, 401.455, 52915.834 24/09/28,13:45:18,19,08,1, 11.9,1,1, 10.026, 10541.840, 401.459, 52915.834 24/09/28,13:45:19,00,09,1, 12.0,1,1, 10.024, 10541.838, 401.459, 52915.834 24/09/28,13:45:19,01,09,1, 12.0,1,1, 10.024, 10541.827, 401.461, 52915.847 24/09/28,13:45:19,02,09,1, 12.0,1,1, 10.024, 10541.819, 401.477, 52915.860 24/09/28,13:45:19,03,09,1, 12.0,1,1, 10.024, 10541.821, 401.463, 52915.902 24/09/28,13:45:19,04,09,1, 12.0,1,1, 10.024, 10541.851, 401.495, 52915.829 24/09/28,13:45:19,05,09,1, 12.0,1,1, 10.024, 10541.834, 401.491, 52915.841 24/09/28,13:45:19,06,09,1, 12.0,1,1, 10.024, 10541.825, 401.468, 52915.816 24/09/28,13:45:19,07,09,1, 12.0,1,1, 10.024, 10541.814, 401.474, 52915.849 24/09/28,13:45:19,08,09,1, 12.0,1,1, 10.024, 10541.835, 401.477, 52915.903 24/09/28,13:45:19,09,09,1, 12.0,1,1, 10.024, 10541.838, 401.487, 52915.920 24/09/28,13:45:19,10,09,1, 12.0,1,1, 10.024, 10541.835, 401.488, 52915.876 24/09/28,13:45:19,11,09,1, 12.0,1,1, 10.024, 10541.860, 401.494, 52915.908 24/09/28,13:45:19,12,09,1, 12.0,1,1, 10.024, 10541.862, 401.505, 52915.882 24/09/28,13:45:19,13,09,1, 12.0,1,1, 10.024, 10541.838, 401.525, 52915.917 24/09/28,13:45:19,14,09,1, 12.0,1,1, 10.024, 10541.868, 401.502, 52915.881 24/09/28,13:45:19,15,09,1, 12.0,1,1, 10.024, 10541.824, 401.515, 52915.905 24/09/28,13:45:19,16,09,1, 12.0,1,1, 10.024, 10541.867, 401.511, 52915.831 24/09/28,13:45:19,17,09,1, 12.0,1,1, 10.024, 10541.856, 401.513, 52915.853 24/09/28,13:45:19,18,09,1, 12.0,1,1, 10.024, 10541.840, 401.522, 52915.870 24/09/28,13:45:19,19,09,1, 12.0,1,1, 10.024, 10541.855, 401.523, 52915.881 24/09/28,13:45:20,00,08,1, 11.9,1,1, 10.025, 10541.847, 401.523, 52915.881 24/09/28,13:45:20,01,08,1, 11.9,1,1, 10.025, 10541.863, 401.505, 52915.834 24/09/28,13:45:20,02,08,1, 11.9,1,1, 10.025, 10541.873, 401.488, 52915.871 24/09/28,13:45:20,03,08,1, 11.9,1,1, 10.025, 10541.859, 401.495, 52915.800 24/09/28,13:45:20,04,08,1, 11.9,1,1, 10.025, 10541.877, 401.508, 52915.845 24/09/28,13:45:20,05,08,1, 11.9,1,1, 10.025, 10541.864, 401.512, 52915.914 24/09/28,13:45:20,06,08,1, 11.9,1,1, 10.025, 10541.859, 401.514, 52915.887 24/09/28,13:45:20,07,08,1, 11.9,1,1, 10.025, 10541.874, 401.512, 52915.911 24/09/28,13:45:20,08,08,1, 11.9,1,1, 10.025, 10541.879, 401.535, 52915.906 24/09/28,13:45:20,09,08,1, 11.9,1,1, 10.025, 10541.887, 401.571, 52915.903 24/09/28,13:45:20,10,08,1, 11.9,1,1, 10.025, 10541.884, 401.549, 52915.852 24/09/28,13:45:20,11,08,1, 11.9,1,1, 10.025, 10541.888, 401.548, 52915.883 24/09/28,13:45:20,12,08,1, 11.9,1,1, 10.025, 10541.911, 401.542, 52915.880 24/09/28,13:45:20,13,08,1, 11.9,1,1, 10.025, 10541.889, 401.530, 52915.898 24/09/28,13:45:20,14,08,1, 11.9,1,1, 10.025, 10541.886, 401.528, 52915.834 24/09/28,13:45:20,15,08,1, 11.9,1,1, 10.025, 10541.906, 401.551, 52915.890 24/09/28,13:45:20,16,08,1, 11.9,1,1, 10.025, 10541.889, 401.543, 52915.866 24/09/28,13:45:20,17,08,1, 11.9,1,1, 10.025, 10541.909, 401.554, 52915.837 24/09/28,13:45:20,18,08,1, 11.9,1,1, 10.025, 10541.907, 401.554, 52915.905 24/09/28,13:45:20,19,08,1, 11.9,1,1, 10.025, 10541.902, 401.563, 52915.898 24/09/28,13:45:21,00,08,1, 11.9,1,1, 10.027, 10541.897, 401.563, 52915.898 24/09/28,13:45:21,01,08,1, 11.9,1,1, 10.027, 10541.923, 401.568, 52915.896 24/09/28,13:45:21,02,08,1, 11.9,1,1, 10.027, 10541.912, 401.557, 52915.892 24/09/28,13:45:21,03,08,1, 11.9,1,1, 10.027, 10541.881, 401.545, 52915.858 24/09/28,13:45:21,04,08,1, 11.9,1,1, 10.027, 10541.912, 401.554, 52915.862 24/09/28,13:45:21,05,08,1, 11.9,1,1, 10.027, 10541.894, 401.566, 52915.897 24/09/28,13:45:21,06,08,1, 11.9,1,1, 10.027, 10541.911, 401.561, 52915.873 24/09/28,13:45:21,07,08,1, 11.9,1,1, 10.027, 10541.929, 401.567, 52915.873 24/09/28,13:45:21,08,08,1, 11.9,1,1, 10.027, 10541.928, 401.561, 52915.844 24/09/28,13:45:21,09,08,1, 11.9,1,1, 10.027, 10541.903, 401.546, 52915.831 24/09/28,13:45:21,10,08,1, 11.9,1,1, 10.027, 10541.916, 401.577, 52915.880 24/09/28,13:45:21,11,08,1, 11.9,1,1, 10.027, 10541.909, 401.557, 52915.860 24/09/28,13:45:21,12,08,1, 11.9,1,1, 10.027, 10541.917, 401.575, 52915.883 24/09/28,13:45:21,13,08,1, 11.9,1,1, 10.027, 10541.912, 401.542, 52915.906 24/09/28,13:45:21,14,08,1, 11.9,1,1, 10.027, 10541.915, 401.544, 52915.890 24/09/28,13:45:21,15,08,1, 11.9,1,1, 10.027, 10541.927, 401.558, 52915.887 24/09/28,13:45:21,16,08,1, 11.9,1,1, 10.027, 10541.935, 401.571, 52915.913 24/09/28,13:45:21,17,08,1, 11.9,1,1, 10.027, 10541.949, 401.566, 52915.870 24/09/28,13:45:21,18,08,1, 11.9,1,1, 10.027, 10541.925, 401.564, 52915.852 24/09/28,13:45:21,19,08,1, 11.9,1,1, 10.027, 10541.913, 401.538, 52915.876 24/09/28,13:45:22,00,09,1, 11.9,1,1, 10.025, 10541.905, 401.538, 52915.876 24/09/28,13:45:22,01,09,1, 11.9,1,1, 10.025, 10541.923, 401.547, 52915.884 24/09/28,13:45:22,02,09,1, 11.9,1,1, 10.025, 10541.912, 401.554, 52915.903 24/09/28,13:45:22,03,09,1, 11.9,1,1, 10.025, 10541.887, 401.536, 52915.897 24/09/28,13:45:22,04,09,1, 11.9,1,1, 10.025, 10541.926, 401.533, 52915.890 24/09/28,13:45:22,05,09,1, 11.9,1,1, 10.025, 10541.920, 401.539, 52915.917 24/09/28,13:45:22,06,09,1, 11.9,1,1, 10.025, 10541.923, 401.533, 52915.850 24/09/28,13:45:22,07,09,1, 11.9,1,1, 10.025, 10541.941, 401.537, 52915.873 24/09/28,13:45:22,08,09,1, 11.9,1,1, 10.025, 10541.954, 401.536, 52915.872 24/09/28,13:45:22,09,09,1, 11.9,1,1, 10.025, 10541.920, 401.564, 52915.905 24/09/28,13:45:22,10,09,1, 11.9,1,1, 10.025, 10541.907, 401.527, 52915.891 24/09/28,13:45:22,11,09,1, 11.9,1,1, 10.025, 10541.919, 401.519, 52915.906 24/09/28,13:45:22,12,09,1, 11.9,1,1, 10.025, 10541.935, 401.529, 52915.884 24/09/28,13:45:22,13,09,1, 11.9,1,1, 10.025, 10541.921, 401.499, 52915.861 24/09/28,13:45:22,14,09,1, 11.9,1,1, 10.025, 10541.950, 401.519, 52915.857 24/09/28,13:45:22,15,09,1, 11.9,1,1, 10.025, 10541.946, 401.500, 52915.889 24/09/28,13:45:22,16,09,1, 11.9,1,1, 10.025, 10541.935, 401.515, 52915.862 24/09/28,13:45:22,17,09,1, 11.9,1,1, 10.025, 10541.894, 401.492, 52915.854 24/09/28,13:45:22,18,09,1, 11.9,1,1, 10.025, 10541.937, 401.515, 52915.892 24/09/28,13:45:22,19,09,1, 11.9,1,1, 10.025, 10541.955, 401.485, 52915.889 24/09/28,13:45:23,00,09,1, 11.9,1,1, 10.029, 10541.947, 401.485, 52915.889 24/09/28,13:45:23,01,09,1, 11.9,1,1, 10.029, 10541.948, 401.493, 52915.867 24/09/28,13:45:23,02,09,1, 11.9,1,1, 10.029, 10541.936, 401.463, 52915.852 24/09/28,13:45:23,03,09,1, 11.9,1,1, 10.029, 10541.948, 401.455, 52915.886 24/09/28,13:45:23,04,09,1, 11.9,1,1, 10.029, 10541.933, 401.447, 52915.851 24/09/28,13:45:23,05,09,1, 11.9,1,1, 10.029, 10541.950, 401.465, 52915.839 24/09/28,13:45:23,06,09,1, 11.9,1,1, 10.029, 10541.973, 401.482, 52915.876 24/09/28,13:45:23,07,09,1, 11.9,1,1, 10.029, 10541.950, 401.471, 52915.855 24/09/28,13:45:23,08,09,1, 11.9,1,1, 10.029, 10541.951, 401.474, 52915.876 24/09/28,13:45:23,09,09,1, 11.9,1,1, 10.029, 10541.939, 401.461, 52915.771 24/09/28,13:45:23,10,09,1, 11.9,1,1, 10.029, 10541.965, 401.458, 52915.885 24/09/28,13:45:23,11,09,1, 11.9,1,1, 10.029, 10541.964, 401.425, 52915.910 24/09/28,13:45:23,12,09,1, 11.9,1,1, 10.029, 10541.971, 401.425, 52915.874 24/09/28,13:45:23,13,09,1, 11.9,1,1, 10.029, 10541.957, 401.453, 52915.872 24/09/28,13:45:23,14,09,1, 11.9,1,1, 10.029, 10541.959, 401.458, 52915.884 24/09/28,13:45:23,15,09,1, 11.9,1,1, 10.029, 10541.957, 401.424, 52915.848 24/09/28,13:45:23,16,09,1, 11.9,1,1, 10.029, 10541.977, 401.439, 52915.847 24/09/28,13:45:23,17,09,1, 11.9,1,1, 10.029, 10541.970, 401.450, 52915.887 24/09/28,13:45:23,18,09,1, 11.9,1,1, 10.029, 10541.977, 401.437, 52915.898 24/09/28,13:45:23,19,09,1, 11.9,1,1, 10.029, 10541.973, 401.431, 52915.905 24/09/28,13:45:24,00,09,1, 11.9,1,1, 10.026, 10541.972, 401.431, 52915.905 24/09/28,13:45:24,01,09,1, 11.9,1,1, 10.026, 10541.982, 401.419, 52915.893 24/09/28,13:45:24,02,09,1, 11.9,1,1, 10.026, 10541.996, 401.403, 52915.865 24/09/28,13:45:24,03,09,1, 11.9,1,1, 10.026, 10541.983, 401.412, 52915.886 24/09/28,13:45:24,04,09,1, 11.9,1,1, 10.026, 10541.969, 401.416, 52915.869 24/09/28,13:45:24,05,09,1, 11.9,1,1, 10.026, 10541.981, 401.421, 52915.852 24/09/28,13:45:24,06,09,1, 11.9,1,1, 10.026, 10541.992, 401.414, 52915.855 24/09/28,13:45:24,07,09,1, 11.9,1,1, 10.026, 10541.984, 401.409, 52915.885 24/09/28,13:45:24,08,09,1, 11.9,1,1, 10.026, 10542.002, 401.410, 52915.859 24/09/28,13:45:24,09,09,1, 11.9,1,1, 10.026, 10541.978, 401.399, 52915.872 24/09/28,13:45:24,10,09,1, 11.9,1,1, 10.026, 10542.008, 401.421, 52915.858 24/09/28,13:45:24,11,09,1, 11.9,1,1, 10.026, 10542.002, 401.403, 52915.874 24/09/28,13:45:24,12,09,1, 11.9,1,1, 10.026, 10542.015, 401.398, 52915.854 24/09/28,13:45:24,13,09,1, 11.9,1,1, 10.026, 10541.970, 401.402, 52915.882 24/09/28,13:45:24,14,09,1, 11.9,1,1, 10.026, 10542.000, 401.399, 52915.886 24/09/28,13:45:24,15,09,1, 11.9,1,1, 10.026, 10541.999, 401.428, 52915.911 24/09/28,13:45:24,16,09,1, 11.9,1,1, 10.026, 10541.980, 401.392, 52915.882 24/09/28,13:45:24,17,09,1, 11.9,1,1, 10.026, 10541.993, 401.390, 52915.888 24/09/28,13:45:24,18,09,1, 11.9,1,1, 10.026, 10542.006, 401.404, 52915.864 24/09/28,13:45:24,19,09,1, 11.9,1,1, 10.026, 10542.002, 401.397, 52915.825 24/09/28,13:45:25,00,10,1, 11.9,1,1, 10.031, 10541.997, 401.397, 52915.825 24/09/28,13:45:25,01,10,1, 11.9,1,1, 10.031, 10542.025, 401.391, 52915.853 24/09/28,13:45:25,02,10,1, 11.9,1,1, 10.031, 10542.001, 401.401, 52915.881 24/09/28,13:45:25,03,10,1, 11.9,1,1, 10.031, 10541.987, 401.408, 52915.890 24/09/28,13:45:25,04,10,1, 11.9,1,1, 10.031, 10542.022, 401.390, 52915.893 24/09/28,13:45:25,05,10,1, 11.9,1,1, 10.031, 10542.023, 401.416, 52915.865 24/09/28,13:45:25,06,10,1, 11.9,1,1, 10.031, 10542.006, 401.431, 52915.900 24/09/28,13:45:25,07,10,1, 11.9,1,1, 10.031, 10542.018, 401.425, 52915.854 24/09/28,13:45:25,08,10,1, 11.9,1,1, 10.031, 10542.011, 401.411, 52915.861 24/09/28,13:45:25,09,10,1, 11.9,1,1, 10.031, 10542.007, 401.393, 52915.844 24/09/28,13:45:25,10,10,1, 11.9,1,1, 10.031, 10542.000, 401.397, 52915.861 24/09/28,13:45:25,11,10,1, 11.9,1,1, 10.031, 10542.020, 401.404, 52915.839 24/09/28,13:45:25,12,10,1, 11.9,1,1, 10.031, 10542.010, 401.407, 52915.850 24/09/28,13:45:25,13,10,1, 11.9,1,1, 10.031, 10542.015, 401.421, 52915.858 24/09/28,13:45:25,14,10,1, 11.9,1,1, 10.031, 10542.019, 401.404, 52915.673 24/09/28,13:45:25,15,10,1, 11.9,1,1, 10.031, 10541.976, 401.417, 52915.852 24/09/28,13:45:25,16,10,1, 11.9,1,1, 10.031, 10542.000, 401.409, 52915.899 24/09/28,13:45:25,17,10,1, 11.9,1,1, 10.031, 10542.005, 401.436, 52916.063 24/09/28,13:45:25,18,10,1, 11.9,1,1, 10.031, 10541.997, 401.429, 52915.806 24/09/28,13:45:25,19,10,1, 11.9,1,1, 10.031, 10542.015, 401.407, 52915.843 24/09/28,13:45:26,00,09,1, 11.9,1,1, 10.031, 10542.014, 401.407, 52915.843 24/09/28,13:45:26,01,09,1, 11.9,1,1, 10.031, 10542.009, 401.441, 52915.857 24/09/28,13:45:26,02,09,1, 11.9,1,1, 10.031, 10542.005, 401.450, 52915.871 24/09/28,13:45:26,03,09,1, 11.9,1,1, 10.031, 10541.996, 401.451, 52915.878 24/09/28,13:45:26,04,09,1, 11.9,1,1, 10.031, 10541.974, 401.459, 52915.878 24/09/28,13:45:26,05,09,1, 11.9,1,1, 10.031, 10542.016, 401.453, 52915.887 24/09/28,13:45:26,06,09,1, 11.9,1,1, 10.031, 10542.020, 401.459, 52915.876 24/09/28,13:45:26,07,09,1, 11.9,1,1, 10.031, 10541.996, 401.440, 52915.863 24/09/28,13:45:26,08,09,1, 11.9,1,1, 10.031, 10542.007, 401.456, 52915.854 24/09/28,13:45:26,09,09,1, 11.9,1,1, 10.031, 10542.009, 401.455, 52915.861 24/09/28,13:45:26,10,09,1, 11.9,1,1, 10.031, 10542.000, 401.463, 52915.892 24/09/28,13:45:26,11,09,1, 11.9,1,1, 10.031, 10542.026, 401.427, 52915.910 24/09/28,13:45:26,12,09,1, 11.9,1,1, 10.031, 10542.015, 401.453, 52915.920 24/09/28,13:45:26,13,09,1, 11.9,1,1, 10.031, 10541.993, 401.444, 52915.894 24/09/28,13:45:26,14,09,1, 11.9,1,1, 10.031, 10542.001, 401.435, 52915.875 24/09/28,13:45:26,15,09,1, 11.9,1,1, 10.031, 10541.996, 401.430, 52915.867 24/09/28,13:45:26,16,09,1, 11.9,1,1, 10.031, 10541.995, 401.454, 52915.857 24/09/28,13:45:26,17,09,1, 11.9,1,1, 10.031, 10541.999, 401.445, 52915.886 24/09/28,13:45:26,18,09,1, 11.9,1,1, 10.031, 10542.008, 401.440, 52915.879 24/09/28,13:45:26,19,09,1, 11.9,1,1, 10.031, 10541.987, 401.424, 52915.906 24/09/28,13:45:27,00,09,1, 12.0,1,1, 10.025, 10541.980, 401.424, 52915.906 24/09/28,13:45:27,01,09,1, 12.0,1,1, 10.025, 10541.993, 401.437, 52915.907 24/09/28,13:45:27,02,09,1, 12.0,1,1, 10.025, 10542.017, 401.443, 52915.829 24/09/28,13:45:27,03,09,1, 12.0,1,1, 10.025, 10542.007, 401.440, 52915.864 24/09/28,13:45:27,04,09,1, 12.0,1,1, 10.025, 10542.002, 401.438, 52915.852 24/09/28,13:45:27,05,09,1, 12.0,1,1, 10.025, 10542.003, 401.450, 52915.825 24/09/28,13:45:27,06,09,1, 12.0,1,1, 10.025, 10542.010, 401.452, 52915.838 24/09/28,13:45:27,07,09,1, 12.0,1,1, 10.025, 10541.983, 401.438, 52915.872 24/09/28,13:45:27,08,09,1, 12.0,1,1, 10.025, 10541.981, 401.455, 52915.900 24/09/28,13:45:27,09,09,1, 12.0,1,1, 10.025, 10542.014, 401.445, 52915.937 24/09/28,13:45:27,10,09,1, 12.0,1,1, 10.025, 10542.013, 401.419, 52915.864 24/09/28,13:45:27,11,09,1, 12.0,1,1, 10.025, 10542.010, 401.438, 52915.877 24/09/28,13:45:27,12,09,1, 12.0,1,1, 10.025, 10542.025, 401.443, 52915.854 24/09/28,13:45:27,13,09,1, 12.0,1,1, 10.025, 10542.005, 401.450, 52915.819 24/09/28,13:45:27,14,09,1, 12.0,1,1, 10.025, 10542.006, 401.456, 52915.905 24/09/28,13:45:27,15,09,1, 12.0,1,1, 10.025, 10542.001, 401.440, 52915.917 24/09/28,13:45:27,16,09,1, 12.0,1,1, 10.025, 10541.996, 401.431, 52915.904 24/09/28,13:45:27,17,09,1, 12.0,1,1, 10.025, 10542.016, 401.434, 52915.826 24/09/28,13:45:27,18,09,1, 12.0,1,1, 10.025, 10542.000, 401.435, 52915.874 24/09/28,13:45:27,19,09,1, 12.0,1,1, 10.025, 10541.989, 401.435, 52915.890 24/09/28,13:45:28,00,09,1, 11.9,1,1, 10.031, 10541.980, 401.435, 52915.890 24/09/28,13:45:28,01,09,1, 11.9,1,1, 10.031, 10541.991, 401.455, 52915.913 24/09/28,13:45:28,02,09,1, 11.9,1,1, 10.031, 10541.980, 401.436, 52915.909 24/09/28,13:45:28,03,09,1, 11.9,1,1, 10.031, 10541.988, 401.438, 52915.916 24/09/28,13:45:28,04,09,1, 11.9,1,1, 10.031, 10541.995, 401.428, 52915.930 24/09/28,13:45:28,05,09,1, 11.9,1,1, 10.031, 10542.004, 401.428, 52915.891 24/09/28,13:45:28,06,09,1, 11.9,1,1, 10.031, 10542.011, 401.408, 52915.943 24/09/28,13:45:28,07,09,1, 11.9,1,1, 10.031, 10542.002, 401.421, 52915.904 24/09/28,13:45:28,08,09,1, 11.9,1,1, 10.031, 10541.997, 401.415, 52915.927 24/09/28,13:45:28,09,09,1, 11.9,1,1, 10.031, 10542.006, 401.431, 52915.924 24/09/28,13:45:28,10,09,1, 11.9,1,1, 10.031, 10541.995, 401.407, 52915.872 24/09/28,13:45:28,11,09,1, 11.9,1,1, 10.031, 10541.991, 401.413, 52915.926 24/09/28,13:45:28,12,09,1, 11.9,1,1, 10.031, 10542.034, 401.415, 52915.930 24/09/28,13:45:28,13,09,1, 11.9,1,1, 10.031, 10542.022, 401.422, 52915.898 24/09/28,13:45:28,14,09,1, 11.9,1,1, 10.031, 10542.018, 401.404, 52915.892 24/09/28,13:45:28,15,09,1, 11.9,1,1, 10.031, 10542.026, 401.398, 52915.911 24/09/28,13:45:28,16,09,1, 11.9,1,1, 10.031, 10542.031, 401.407, 52915.897 24/09/28,13:45:28,17,09,1, 11.9,1,1, 10.031, 10542.016, 401.408, 52915.938 24/09/28,13:45:28,18,09,1, 11.9,1,1, 10.031, 10542.011, 401.409, 52915.937 24/09/28,13:45:28,19,09,1, 11.9,1,1, 10.031, 10542.010, 401.405, 52915.930 24/09/28,13:45:29,00,09,1, 11.9,1,1, 10.030, 10542.005, 401.405, 52915.930 24/09/28,13:45:29,01,09,1, 11.9,1,1, 10.030, 10542.025, 401.380, 52915.963 24/09/28,13:45:29,02,09,1, 11.9,1,1, 10.030, 10542.016, 401.381, 52915.897 24/09/28,13:45:29,03,09,1, 11.9,1,1, 10.030, 10542.024, 401.373, 52915.925 24/09/28,13:45:29,04,09,1, 11.9,1,1, 10.030, 10542.022, 401.392, 52915.962 24/09/28,13:45:29,05,09,1, 11.9,1,1, 10.030, 10542.033, 401.376, 52915.899 24/09/28,13:45:29,06,09,1, 11.9,1,1, 10.030, 10542.038, 401.361, 52915.885 24/09/28,13:45:29,07,09,1, 11.9,1,1, 10.030, 10542.020, 401.384, 52915.940 24/09/28,13:45:29,08,09,1, 11.9,1,1, 10.030, 10542.049, 401.374, 52915.875 24/09/28,13:45:29,09,09,1, 11.9,1,1, 10.030, 10542.039, 401.370, 52915.925 24/09/28,13:45:29,10,09,1, 11.9,1,1, 10.030, 10542.052, 401.364, 52915.868 24/09/28,13:45:29,11,09,1, 11.9,1,1, 10.030, 10542.031, 401.368, 52915.899 24/09/28,13:45:29,12,09,1, 11.9,1,1, 10.030, 10542.046, 401.371, 52915.908 24/09/28,13:45:29,13,09,1, 11.9,1,1, 10.030, 10542.033, 401.386, 52915.880 24/09/28,13:45:29,14,09,1, 11.9,1,1, 10.030, 10542.060, 401.352, 52915.946 24/09/28,13:45:29,15,09,1, 11.9,1,1, 10.030, 10542.043, 401.354, 52915.853 24/09/28,13:45:29,16,09,1, 11.9,1,1, 10.030, 10542.066, 401.374, 52915.893 24/09/28,13:45:29,17,09,1, 11.9,1,1, 10.030, 10542.050, 401.365, 52915.946 24/09/28,13:45:29,18,09,1, 11.9,1,1, 10.030, 10542.062, 401.363, 52915.887 24/09/28,13:45:29,19,09,1, 11.9,1,1, 10.030, 10542.065, 401.348, 52915.940 24/09/28,13:45:30,00,09,1, 11.9,1,1, 10.030, 10542.064, 401.348, 52915.940 24/09/28,13:45:30,01,09,1, 11.9,1,1, 10.030, 10542.064, 401.365, 52915.934 24/09/28,13:45:30,02,09,1, 11.9,1,1, 10.030, 10542.050, 401.367, 52915.843 24/09/28,13:45:30,03,09,1, 11.9,1,1, 10.030, 10542.039, 401.362, 52915.973 24/09/28,13:45:30,04,09,1, 11.9,1,1, 10.030, 10542.045, 401.341, 52915.974 24/09/28,13:45:30,05,09,1, 11.9,1,1, 10.030, 10542.060, 401.335, 52915.914 24/09/28,13:45:30,06,09,1, 11.9,1,1, 10.030, 10542.042, 401.345, 52915.899 24/09/28,13:45:30,07,09,1, 11.9,1,1, 10.030, 10542.061, 401.337, 52915.903 24/09/28,13:45:30,08,09,1, 11.9,1,1, 10.030, 10542.062, 401.334, 52915.899 24/09/28,13:45:30,09,09,1, 11.9,1,1, 10.030, 10542.056, 401.322, 52915.947 24/09/28,13:45:30,10,09,1, 11.9,1,1, 10.030, 10542.054, 401.324, 52915.825 24/09/28,13:45:30,11,09,1, 11.9,1,1, 10.030, 10542.065, 401.312, 52915.860 24/09/28,13:45:30,12,09,1, 11.9,1,1, 10.030, 10542.076, 401.324, 52915.837 24/09/28,13:45:30,13,09,1, 11.9,1,1, 10.030, 10542.073, 401.338, 52915.852 24/09/28,13:45:30,14,09,1, 11.9,1,1, 10.030, 10542.080, 401.339, 52915.864 24/09/28,13:45:30,15,09,1, 11.9,1,1, 10.030, 10542.091, 401.345, 52915.899 24/09/28,13:45:30,16,09,1, 11.9,1,1, 10.030, 10542.069, 401.327, 52915.845 24/09/28,13:45:30,17,09,1, 11.9,1,1, 10.030, 10542.082, 401.327, 52915.887 24/09/28,13:45:30,18,09,1, 11.9,1,1, 10.030, 10542.091, 401.305, 52915.933 24/09/28,13:45:30,19,09,1, 11.9,1,1, 10.030, 10542.085, 401.312, 52915.833 24/09/28,13:45:31,00,09,1, 11.9,1,1, 10.033, 10542.080, 401.312, 52915.833 24/09/28,13:45:31,01,09,1, 11.9,1,1, 10.033, 10542.075, 401.335, 52915.919 24/09/28,13:45:31,02,09,1, 11.9,1,1, 10.033, 10542.080, 401.346, 52915.897 24/09/28,13:45:31,03,09,1, 11.9,1,1, 10.033, 10542.091, 401.350, 52915.932 24/09/28,13:45:31,04,09,1, 11.9,1,1, 10.033, 10542.099, 401.329, 52915.878 24/09/28,13:45:31,05,09,1, 11.9,1,1, 10.033, 10542.059, 401.341, 52915.909 24/09/28,13:45:31,06,09,1, 11.9,1,1, 10.033, 10542.090, 401.351, 52915.936 24/09/28,13:45:31,07,09,1, 11.9,1,1, 10.033, 10542.075, 401.341, 52915.908 24/09/28,13:45:31,08,09,1, 11.9,1,1, 10.033, 10542.082, 401.382, 52915.905 24/09/28,13:45:31,09,09,1, 11.9,1,1, 10.033, 10542.076, 401.350, 52915.875 24/09/28,13:45:31,10,09,1, 11.9,1,1, 10.033, 10542.098, 401.350, 52915.940 24/09/28,13:45:31,11,09,1, 11.9,1,1, 10.033, 10542.085, 401.366, 52915.871 24/09/28,13:45:31,12,09,1, 11.9,1,1, 10.033, 10542.112, 401.386, 52915.886 24/09/28,13:45:31,13,09,1, 11.9,1,1, 10.033, 10542.091, 401.349, 52915.871 24/09/28,13:45:31,14,09,1, 11.9,1,1, 10.033, 10542.090, 401.399, 52915.889 24/09/28,13:45:31,15,09,1, 11.9,1,1, 10.033, 10542.104, 401.372, 52915.832 24/09/28,13:45:31,16,09,1, 11.9,1,1, 10.033, 10542.094, 401.365, 52915.877 24/09/28,13:45:31,17,09,1, 11.9,1,1, 10.033, 10542.087, 401.372, 52915.824 24/09/28,13:45:31,18,09,1, 11.9,1,1, 10.033, 10542.114, 401.367, 52915.872 24/09/28,13:45:31,19,09,1, 11.9,1,1, 10.033, 10542.103, 401.410, 52915.956 24/09/28,13:45:32,00,09,1, 11.9,1,1, 10.032, 10542.097, 401.410, 52915.956 24/09/28,13:45:32,01,09,1, 11.9,1,1, 10.032, 10542.078, 401.411, 52915.918 24/09/28,13:45:32,02,09,1, 11.9,1,1, 10.032, 10542.101, 401.385, 52915.837 24/09/28,13:45:32,03,09,1, 11.9,1,1, 10.032, 10542.115, 401.378, 52915.902 24/09/28,13:45:32,04,09,1, 11.9,1,1, 10.032, 10542.121, 401.391, 52915.909 24/09/28,13:45:32,05,09,1, 11.9,1,1, 10.032, 10542.127, 401.402, 52915.895 24/09/28,13:45:32,06,09,1, 11.9,1,1, 10.032, 10542.103, 401.403, 52915.910 24/09/28,13:45:32,07,09,1, 11.9,1,1, 10.032, 10542.111, 401.389, 52915.897 24/09/28,13:45:32,08,09,1, 11.9,1,1, 10.032, 10542.105, 401.392, 52915.911 24/09/28,13:45:32,09,09,1, 11.9,1,1, 10.032, 10542.111, 401.394, 52915.928 24/09/28,13:45:32,10,09,1, 11.9,1,1, 10.032, 10542.101, 401.396, 52915.889 24/09/28,13:45:32,11,09,1, 11.9,1,1, 10.032, 10542.111, 401.390, 52915.866 24/09/28,13:45:32,12,09,1, 11.9,1,1, 10.032, 10542.107, 401.402, 52915.902 24/09/28,13:45:32,13,09,1, 11.9,1,1, 10.032, 10542.118, 401.400, 52915.985 24/09/28,13:45:32,14,09,1, 11.9,1,1, 10.032, 10542.138, 401.411, 52915.895 24/09/28,13:45:32,15,09,1, 11.9,1,1, 10.032, 10542.098, 401.404, 52915.911 24/09/28,13:45:32,16,09,1, 11.9,1,1, 10.032, 10542.094, 401.414, 52915.952 24/09/28,13:45:32,17,09,1, 11.9,1,1, 10.032, 10542.131, 401.405, 52915.965 24/09/28,13:45:32,18,09,1, 11.9,1,1, 10.032, 10542.104, 401.417, 52915.986 24/09/28,13:45:32,19,09,1, 11.9,1,1, 10.032, 10542.123, 401.406, 52915.968 24/09/28,13:45:33,00,10,1, 11.9,1,1, 10.033, 10542.122, 401.406, 52915.968 24/09/28,13:45:33,01,10,1, 11.9,1,1, 10.033, 10542.091, 401.404, 52915.902 24/09/28,13:45:33,02,10,1, 11.9,1,1, 10.033, 10542.122, 401.404, 52915.944 24/09/28,13:45:33,03,10,1, 11.9,1,1, 10.033, 10542.100, 401.429, 52915.969 24/09/28,13:45:33,04,10,1, 11.9,1,1, 10.033, 10542.091, 401.405, 52915.849 24/09/28,13:45:33,05,10,1, 11.9,1,1, 10.033, 10542.098, 401.442, 52915.923 24/09/28,13:45:33,06,10,1, 11.9,1,1, 10.033, 10542.123, 401.404, 52915.900 24/09/28,13:45:33,07,10,1, 11.9,1,1, 10.033, 10542.124, 401.416, 52916.024 24/09/28,13:45:33,08,10,1, 11.9,1,1, 10.033, 10542.114, 401.401, 52915.857 24/09/28,13:45:33,09,10,1, 11.9,1,1, 10.033, 10542.110, 401.428, 52915.925 24/09/28,13:45:33,10,10,1, 11.9,1,1, 10.033, 10542.127, 401.393, 52915.943 24/09/28,13:45:33,11,10,1, 11.9,1,1, 10.033, 10542.106, 401.386, 52915.931 24/09/28,13:45:33,12,10,1, 11.9,1,1, 10.033, 10542.148, 401.408, 52915.958 24/09/28,13:45:33,13,10,1, 11.9,1,1, 10.033, 10542.112, 401.401, 52915.973 24/09/28,13:45:33,14,10,1, 11.9,1,1, 10.033, 10542.092, 401.388, 52915.952 24/09/28,13:45:33,15,10,1, 11.9,1,1, 10.033, 10542.086, 401.416, 52916.038 24/09/28,13:45:33,16,10,1, 11.9,1,1, 10.033, 10542.106, 401.414, 52915.961 24/09/28,13:45:33,17,10,1, 11.9,1,1, 10.033, 10542.112, 401.397, 52915.969 24/09/28,13:45:33,18,10,1, 11.9,1,1, 10.033, 10542.112, 401.392, 52915.907 24/09/28,13:45:33,19,10,1, 11.9,1,1, 10.033, 10542.102, 401.419, 52915.905 24/09/28,13:45:34,00,11,1, 11.9,1,1, 10.036, 10542.097, 401.419, 52915.905 24/09/28,13:45:34,01,11,1, 11.9,1,1, 10.036, 10542.116, 401.383, 52915.885 24/09/28,13:45:34,02,11,1, 11.9,1,1, 10.036, 10542.115, 401.398, 52915.899 24/09/28,13:45:34,03,11,1, 11.9,1,1, 10.036, 10542.118, 401.374, 52915.916 24/09/28,13:45:34,04,11,1, 11.9,1,1, 10.036, 10542.128, 401.375, 52915.934 24/09/28,13:45:34,05,11,1, 11.9,1,1, 10.036, 10542.116, 401.399, 52915.936 24/09/28,13:45:34,06,11,1, 11.9,1,1, 10.036, 10542.115, 401.386, 52915.930 24/09/28,13:45:34,07,11,1, 11.9,1,1, 10.036, 10542.112, 401.363, 52915.981 24/09/28,13:45:34,08,11,1, 11.9,1,1, 10.036, 10542.123, 401.389, 52915.942 24/09/28,13:45:34,09,11,1, 11.9,1,1, 10.036, 10542.102, 401.381, 52915.940 24/09/28,13:45:34,10,11,1, 11.9,1,1, 10.036, 10542.099, 401.379, 52915.933 24/09/28,13:45:34,11,11,1, 11.9,1,1, 10.036, 10542.110, 401.390, 52915.967 24/09/28,13:45:34,12,11,1, 11.9,1,1, 10.036, 10542.113, 401.382, 52915.948 24/09/28,13:45:34,13,11,1, 11.9,1,1, 10.036, 10542.111, 401.390, 52915.948 24/09/28,13:45:34,14,11,1, 11.9,1,1, 10.036, 10542.116, 401.384, 52915.937 24/09/28,13:45:34,15,11,1, 11.9,1,1, 10.036, 10542.108, 401.380, 52915.968 24/09/28,13:45:34,16,11,1, 11.9,1,1, 10.036, 10542.099, 401.375, 52915.960 24/09/28,13:45:34,17,11,1, 11.9,1,1, 10.036, 10542.146, 401.387, 52915.991 24/09/28,13:45:34,18,11,1, 11.9,1,1, 10.036, 10542.100, 401.392, 52915.981 24/09/28,13:45:34,19,11,1, 11.9,1,1, 10.036, 10542.117, 401.385, 52915.923 24/09/28,13:45:35,00,11,1, 11.9,1,1, 10.035, 10542.114, 401.385, 52915.923 24/09/28,13:45:35,01,11,1, 11.9,1,1, 10.035, 10542.124, 401.390, 52915.948 24/09/28,13:45:35,02,11,1, 11.9,1,1, 10.035, 10542.132, 401.358, 52915.934 24/09/28,13:45:35,03,11,1, 11.9,1,1, 10.035, 10542.106, 401.369, 52915.917 24/09/28,13:45:35,04,11,1, 11.9,1,1, 10.035, 10542.105, 401.382, 52915.891 24/09/28,13:45:35,05,11,1, 11.9,1,1, 10.035, 10542.104, 401.379, 52915.913 24/09/28,13:45:35,06,11,1, 11.9,1,1, 10.035, 10542.136, 401.377, 52915.927 24/09/28,13:45:35,07,11,1, 11.9,1,1, 10.035, 10542.132, 401.384, 52915.945 24/09/28,13:45:35,08,11,1, 11.9,1,1, 10.035, 10542.126, 401.374, 52915.874 24/09/28,13:45:35,09,11,1, 11.9,1,1, 10.035, 10542.127, 401.376, 52915.890 24/09/28,13:45:35,10,11,1, 11.9,1,1, 10.035, 10542.139, 401.369, 52915.941 24/09/28,13:45:35,11,11,1, 11.9,1,1, 10.035, 10542.147, 401.379, 52915.941 24/09/28,13:45:35,12,11,1, 11.9,1,1, 10.035, 10542.136, 401.372, 52916.014 24/09/28,13:45:35,13,11,1, 11.9,1,1, 10.035, 10542.150, 401.371, 52915.923 24/09/28,13:45:35,14,11,1, 11.9,1,1, 10.035, 10542.118, 401.345, 52915.928 24/09/28,13:45:35,15,11,1, 11.9,1,1, 10.035, 10542.124, 401.374, 52915.981 24/09/28,13:45:35,16,11,1, 11.9,1,1, 10.035, 10542.148, 401.355, 52915.980 24/09/28,13:45:35,17,11,1, 11.9,1,1, 10.035, 10542.150, 401.391, 52915.944 24/09/28,13:45:35,18,11,1, 11.9,1,1, 10.035, 10542.157, 401.368, 52915.985 24/09/28,13:45:35,19,11,1, 11.9,1,1, 10.035, 10542.124, 401.364, 52915.910 24/09/28,13:45:36,00,11,1, 11.9,1,1, 10.035, 10542.122, 401.364, 52915.910 24/09/28,13:45:36,01,11,1, 11.9,1,1, 10.035, 10542.133, 401.349, 52915.964 24/09/28,13:45:36,02,11,1, 11.9,1,1, 10.035, 10542.159, 401.360, 52915.881 24/09/28,13:45:36,03,11,1, 11.9,1,1, 10.035, 10542.163, 401.370, 52915.943 24/09/28,13:45:36,04,11,1, 11.9,1,1, 10.035, 10542.154, 401.383, 52915.956 24/09/28,13:45:36,05,11,1, 11.9,1,1, 10.035, 10542.137, 401.352, 52915.942 24/09/28,13:45:36,06,11,1, 11.9,1,1, 10.035, 10542.159, 401.373, 52915.946 24/09/28,13:45:36,07,11,1, 11.9,1,1, 10.035, 10542.152, 401.370, 52915.891 24/09/28,13:45:36,08,11,1, 11.9,1,1, 10.035, 10542.153, 401.362, 52915.917 24/09/28,13:45:36,09,11,1, 11.9,1,1, 10.035, 10542.138, 401.369, 52915.912 24/09/28,13:45:36,10,11,1, 11.9,1,1, 10.035, 10542.156, 401.409, 52915.981 24/09/28,13:45:36,11,11,1, 11.9,1,1, 10.035, 10542.136, 401.390, 52915.934 24/09/28,13:45:36,12,11,1, 11.9,1,1, 10.035, 10542.141, 401.375, 52915.917 24/09/28,13:45:36,13,11,1, 11.9,1,1, 10.035, 10542.192, 401.374, 52915.953 24/09/28,13:45:36,14,11,1, 11.9,1,1, 10.035, 10542.170, 401.393, 52916.012 24/09/28,13:45:36,15,11,1, 11.9,1,1, 10.035, 10542.169, 401.363, 52915.963 24/09/28,13:45:36,16,11,1, 11.9,1,1, 10.035, 10542.166, 401.384, 52915.923 24/09/28,13:45:36,17,11,1, 11.9,1,1, 10.035, 10542.175, 401.402, 52915.987 24/09/28,13:45:36,18,11,1, 11.9,1,1, 10.035, 10542.181, 401.376, 52915.953 24/09/28,13:45:36,19,11,1, 11.9,1,1, 10.035, 10542.160, 401.381, 52915.988 24/09/28,13:45:37,00,10,1, 11.9,1,1, 10.034, 10542.156, 401.381, 52915.988 24/09/28,13:45:37,01,10,1, 11.9,1,1, 10.034, 10542.172, 401.407, 52916.015 24/09/28,13:45:37,02,10,1, 11.9,1,1, 10.034, 10542.166, 401.406, 52915.917 24/09/28,13:45:37,03,10,1, 11.9,1,1, 10.034, 10542.156, 401.406, 52915.938 24/09/28,13:45:37,04,10,1, 11.9,1,1, 10.034, 10542.184, 401.409, 52915.917 24/09/28,13:45:37,05,10,1, 11.9,1,1, 10.034, 10542.161, 401.415, 52916.021 24/09/28,13:45:37,06,10,1, 11.9,1,1, 10.034, 10542.174, 401.408, 52915.903 24/09/28,13:45:37,07,10,1, 11.9,1,1, 10.034, 10542.200, 401.419, 52915.984 24/09/28,13:45:37,08,10,1, 11.9,1,1, 10.034, 10542.194, 401.420, 52915.985 24/09/28,13:45:37,09,10,1, 11.9,1,1, 10.034, 10542.183, 401.432, 52915.989 24/09/28,13:45:37,10,10,1, 11.9,1,1, 10.034, 10542.178, 401.449, 52915.999 24/09/28,13:45:37,11,10,1, 11.9,1,1, 10.034, 10542.180, 401.433, 52915.959 24/09/28,13:45:37,12,10,1, 11.9,1,1, 10.034, 10542.190, 401.412, 52915.996 24/09/28,13:45:37,13,10,1, 11.9,1,1, 10.034, 10542.198, 401.449, 52915.949 24/09/28,13:45:37,14,10,1, 11.9,1,1, 10.034, 10542.210, 401.443, 52915.971 24/09/28,13:45:37,15,10,1, 11.9,1,1, 10.034, 10542.171, 401.452, 52916.001 24/09/28,13:45:37,16,10,1, 11.9,1,1, 10.034, 10542.189, 401.438, 52915.936 24/09/28,13:45:37,17,10,1, 11.9,1,1, 10.034, 10542.202, 401.452, 52916.030 24/09/28,13:45:37,18,10,1, 11.9,1,1, 10.034, 10542.202, 401.449, 52915.986 24/09/28,13:45:37,19,10,1, 11.9,1,1, 10.034, 10542.194, 401.467, 52915.947 24/09/28,13:45:38,00,10,1, 11.9,1,1, 10.038, 10542.189, 401.467, 52915.947 24/09/28,13:45:38,01,10,1, 11.9,1,1, 10.038, 10542.189, 401.470, 52916.007 24/09/28,13:45:38,02,10,1, 11.9,1,1, 10.038, 10542.206, 401.474, 52915.974 24/09/28,13:45:38,03,10,1, 11.9,1,1, 10.038, 10542.198, 401.478, 52915.974 24/09/28,13:45:38,04,10,1, 11.9,1,1, 10.038, 10542.210, 401.485, 52916.018 24/09/28,13:45:38,05,10,1, 11.9,1,1, 10.038, 10542.200, 401.482, 52916.024 24/09/28,13:45:38,06,10,1, 11.9,1,1, 10.038, 10542.223, 401.489, 52916.023 24/09/28,13:45:38,07,10,1, 11.9,1,1, 10.038, 10542.222, 401.503, 52916.038 24/09/28,13:45:38,08,10,1, 11.9,1,1, 10.038, 10542.204, 401.493, 52915.975 24/09/28,13:45:38,09,10,1, 11.9,1,1, 10.038, 10542.201, 401.499, 52916.056 24/09/28,13:45:38,10,10,1, 11.9,1,1, 10.038, 10542.198, 401.498, 52916.062 24/09/28,13:45:38,11,10,1, 11.9,1,1, 10.038, 10542.246, 401.480, 52916.013 24/09/28,13:45:38,12,10,1, 11.9,1,1, 10.038, 10542.228, 401.508, 52915.965 24/09/28,13:45:38,13,10,1, 11.9,1,1, 10.038, 10542.238, 401.524, 52916.033 24/09/28,13:45:38,14,10,1, 11.9,1,1, 10.038, 10542.214, 401.513, 52916.017 24/09/28,13:45:38,15,10,1, 11.9,1,1, 10.038, 10542.221, 401.512, 52915.999 24/09/28,13:45:38,16,10,1, 11.9,1,1, 10.038, 10542.215, 401.529, 52916.034 24/09/28,13:45:38,17,10,1, 11.9,1,1, 10.038, 10542.242, 401.520, 52915.984 24/09/28,13:45:38,18,10,1, 11.9,1,1, 10.038, 10542.213, 401.518, 52915.946 24/09/28,13:45:38,19,10,1, 11.9,1,1, 10.038, 10542.220, 401.512, 52915.977 24/09/28,13:45:39,00,11,1, 11.9,1,1, 10.035, 10542.214, 401.512, 52915.977 24/09/28,13:45:39,01,11,1, 11.9,1,1, 10.035, 10542.238, 401.526, 52916.048 24/09/28,13:45:39,02,11,1, 11.9,1,1, 10.035, 10542.214, 401.512, 52916.009 24/09/28,13:45:39,03,11,1, 11.9,1,1, 10.035, 10542.237, 401.506, 52915.968 24/09/28,13:45:39,04,11,1, 11.9,1,1, 10.035, 10542.224, 401.532, 52915.978 24/09/28,13:45:39,05,11,1, 11.9,1,1, 10.035, 10542.212, 401.530, 52916.028 24/09/28,13:45:39,06,11,1, 11.9,1,1, 10.035, 10542.218, 401.525, 52915.986 24/09/28,13:45:39,07,11,1, 11.9,1,1, 10.035, 10542.222, 401.533, 52916.023 24/09/28,13:45:39,08,11,1, 11.9,1,1, 10.035, 10542.224, 401.531, 52916.032 24/09/28,13:45:39,09,11,1, 11.9,1,1, 10.035, 10542.231, 401.499, 52916.013 24/09/28,13:45:39,10,11,1, 11.9,1,1, 10.035, 10542.234, 401.514, 52916.024 24/09/28,13:45:39,11,11,1, 11.9,1,1, 10.035, 10542.237, 401.536, 52916.053 24/09/28,13:45:39,12,11,1, 11.9,1,1, 10.035, 10542.242, 401.529, 52915.994 24/09/28,13:45:39,13,11,1, 11.9,1,1, 10.035, 10542.223, 401.519, 52915.908 24/09/28,13:45:39,14,11,1, 11.9,1,1, 10.035, 10542.243, 401.541, 52916.032 24/09/28,13:45:39,15,11,1, 11.9,1,1, 10.035, 10542.240, 401.534, 52916.070 24/09/28,13:45:39,16,11,1, 11.9,1,1, 10.035, 10542.245, 401.543, 52916.046 24/09/28,13:45:39,17,11,1, 11.9,1,1, 10.035, 10542.239, 401.531, 52915.999 24/09/28,13:45:39,18,11,1, 11.9,1,1, 10.035, 10542.250, 401.530, 52916.027 24/09/28,13:45:39,19,11,1, 11.9,1,1, 10.035, 10542.249, 401.543, 52916.035 24/09/28,13:45:40,00,11,1, 12.0,1,1, 10.034, 10542.247, 401.543, 52916.035 24/09/28,13:45:40,01,11,1, 12.0,1,1, 10.034, 10542.246, 401.542, 52916.014 24/09/28,13:45:40,02,11,1, 12.0,1,1, 10.034, 10542.249, 401.509, 52916.004 24/09/28,13:45:40,03,11,1, 12.0,1,1, 10.034, 10542.233, 401.511, 52916.023 24/09/28,13:45:40,04,11,1, 12.0,1,1, 10.034, 10542.240, 401.519, 52916.015 24/09/28,13:45:40,05,11,1, 12.0,1,1, 10.034, 10542.248, 401.516, 52915.998 24/09/28,13:45:40,06,11,1, 12.0,1,1, 10.034, 10542.255, 401.531, 52915.972 24/09/28,13:45:40,07,11,1, 12.0,1,1, 10.034, 10542.242, 401.536, 52916.005 24/09/28,13:45:40,08,11,1, 12.0,1,1, 10.034, 10542.244, 401.515, 52915.989 24/09/28,13:45:40,09,11,1, 12.0,1,1, 10.034, 10542.262, 401.520, 52916.034 24/09/28,13:45:40,10,11,1, 12.0,1,1, 10.034, 10542.243, 401.529, 52916.068 24/09/28,13:45:40,11,11,1, 12.0,1,1, 10.034, 10542.273, 401.524, 52915.997 24/09/28,13:45:40,12,11,1, 12.0,1,1, 10.034, 10542.246, 401.510, 52915.982 24/09/28,13:45:40,13,11,1, 12.0,1,1, 10.034, 10542.230, 401.513, 52916.034 24/09/28,13:45:40,14,11,1, 12.0,1,1, 10.034, 10542.242, 401.511, 52916.039 24/09/28,13:45:40,15,11,1, 12.0,1,1, 10.034, 10542.246, 401.520, 52916.025 24/09/28,13:45:40,16,11,1, 12.0,1,1, 10.034, 10542.247, 401.530, 52915.969 24/09/28,13:45:40,17,11,1, 12.0,1,1, 10.034, 10542.248, 401.526, 52916.032 24/09/28,13:45:40,18,11,1, 12.0,1,1, 10.034, 10542.268, 401.534, 52915.933 24/09/28,13:45:40,19,11,1, 12.0,1,1, 10.034, 10542.255, 401.521, 52915.997 24/09/28,13:45:41,00,11,1, 11.8,1,1, 10.037, 10542.247, 401.521, 52915.997 24/09/28,13:45:41,01,11,1, 11.8,1,1, 10.037, 10542.263, 401.522, 52916.040 24/09/28,13:45:41,02,11,1, 11.8,1,1, 10.037, 10542.239, 401.511, 52915.962 24/09/28,13:45:41,03,11,1, 11.8,1,1, 10.037, 10542.277, 401.525, 52916.052 24/09/28,13:45:41,04,11,1, 11.8,1,1, 10.037, 10542.246, 401.526, 52915.978 24/09/28,13:45:41,05,11,1, 11.8,1,1, 10.037, 10542.245, 401.525, 52916.072 24/09/28,13:45:41,06,11,1, 11.8,1,1, 10.037, 10542.255, 401.520, 52916.049 24/09/28,13:45:41,07,11,1, 11.8,1,1, 10.037, 10542.240, 401.517, 52916.038 24/09/28,13:45:41,08,11,1, 11.8,1,1, 10.037, 10542.249, 401.510, 52915.970 24/09/28,13:45:41,09,11,1, 11.8,1,1, 10.037, 10542.278, 401.530, 52915.996 24/09/28,13:45:41,10,11,1, 11.8,1,1, 10.037, 10542.237, 401.542, 52916.037 24/09/28,13:45:41,11,11,1, 11.8,1,1, 10.037, 10542.251, 401.513, 52915.975 24/09/28,13:45:41,12,11,1, 11.8,1,1, 10.037, 10542.266, 401.511, 52915.951 24/09/28,13:45:41,13,11,1, 11.8,1,1, 10.037, 10542.288, 401.524, 52915.973 24/09/28,13:45:41,14,11,1, 11.8,1,1, 10.037, 10542.275, 401.539, 52916.022 24/09/28,13:45:41,15,11,1, 11.8,1,1, 10.037, 10542.271, 401.525, 52916.006 24/09/28,13:45:41,16,11,1, 11.8,1,1, 10.037, 10542.255, 401.536, 52916.036 24/09/28,13:45:41,17,11,1, 11.8,1,1, 10.037, 10542.241, 401.512, 52916.024 24/09/28,13:45:41,18,11,1, 11.8,1,1, 10.037, 10542.263, 401.519, 52916.010 24/09/28,13:45:41,19,11,1, 11.8,1,1, 10.037, 10542.270, 401.510, 52916.040 24/09/28,13:45:42,00,11,1, 11.9,1,1, 10.035, 10542.264, 401.510, 52916.040 24/09/28,13:45:42,01,11,1, 11.9,1,1, 10.035, 10542.255, 401.511, 52915.971 24/09/28,13:45:42,02,11,1, 11.9,1,1, 10.035, 10542.267, 401.553, 52916.039 24/09/28,13:45:42,03,11,1, 11.9,1,1, 10.035, 10542.280, 401.543, 52916.053 24/09/28,13:45:42,04,11,1, 11.9,1,1, 10.035, 10542.269, 401.538, 52916.016 24/09/28,13:45:42,05,11,1, 11.9,1,1, 10.035, 10542.257, 401.529, 52915.962 24/09/28,13:45:42,06,11,1, 11.9,1,1, 10.035, 10542.264, 401.529, 52915.966 24/09/28,13:45:42,07,11,1, 11.9,1,1, 10.035, 10542.259, 401.531, 52915.994 24/09/28,13:45:42,08,11,1, 11.9,1,1, 10.035, 10542.262, 401.548, 52915.974 24/09/28,13:45:42,09,11,1, 11.9,1,1, 10.035, 10542.275, 401.568, 52916.009 24/09/28,13:45:42,10,11,1, 11.9,1,1, 10.035, 10542.271, 401.571, 52915.993 24/09/28,13:45:42,11,11,1, 11.9,1,1, 10.035, 10542.246, 401.553, 52915.939 24/09/28,13:45:42,12,11,1, 11.9,1,1, 10.035, 10542.281, 401.561, 52915.947 24/09/28,13:45:42,13,11,1, 11.9,1,1, 10.035, 10542.252, 401.560, 52916.026 24/09/28,13:45:42,14,11,1, 11.9,1,1, 10.035, 10542.282, 401.553, 52915.967 24/09/28,13:45:42,15,11,1, 11.9,1,1, 10.035, 10542.276, 401.577, 52916.045 24/09/28,13:45:42,16,11,1, 11.9,1,1, 10.035, 10542.264, 401.556, 52916.010 24/09/28,13:45:42,17,11,1, 11.9,1,1, 10.035, 10542.271, 401.553, 52915.990 24/09/28,13:45:42,18,11,1, 11.9,1,1, 10.035, 10542.297, 401.597, 52916.004 24/09/28,13:45:42,19,11,1, 11.9,1,1, 10.035, 10542.239, 401.553, 52916.062 24/09/28,13:45:43,00,10,1, 11.7,1,1, 10.039, 10542.239, 401.553, 52916.062 24/09/28,13:45:43,01,10,1, 11.7,1,1, 10.039, 10542.287, 401.574, 52916.081 24/09/28,13:45:43,02,10,1, 11.7,1,1, 10.039, 10542.258, 401.560, 52916.052 24/09/28,13:45:43,03,10,1, 11.7,1,1, 10.039, 10542.271, 401.557, 52915.980 24/09/28,13:45:43,04,10,1, 11.7,1,1, 10.039, 10542.291, 401.569, 52916.017 24/09/28,13:45:43,05,10,1, 11.7,1,1, 10.039, 10542.247, 401.598, 52916.147 24/09/28,13:45:43,06,10,1, 11.7,1,1, 10.039, 10542.284, 401.583, 52916.180 24/09/28,13:45:43,07,10,1, 11.7,1,1, 10.039, 10542.278, 401.599, 52915.956 24/09/28,13:45:43,08,10,1, 11.7,1,1, 10.039, 10542.280, 401.593, 52916.068 24/09/28,13:45:43,09,10,1, 11.7,1,1, 10.039, 10542.285, 401.596, 52916.006 24/09/28,13:45:43,10,10,1, 11.7,1,1, 10.039, 10542.290, 401.595, 52916.080 24/09/28,13:45:43,11,10,1, 11.7,1,1, 10.039, 10542.300, 401.597, 52916.045 24/09/28,13:45:43,12,10,1, 11.7,1,1, 10.039, 10542.299, 401.606, 52916.051 24/09/28,13:45:43,13,10,1, 11.7,1,1, 10.039, 10542.291, 401.622, 52916.035 24/09/28,13:45:43,14,10,1, 11.7,1,1, 10.039, 10542.302, 401.621, 52916.005 24/09/28,13:45:43,15,10,1, 11.7,1,1, 10.039, 10542.282, 401.623, 52916.136 24/09/28,13:45:43,16,10,1, 11.7,1,1, 10.039, 10542.316, 401.619, 52916.101 24/09/28,13:45:43,17,10,1, 11.7,1,1, 10.039, 10542.300, 401.600, 52916.064 24/09/28,13:45:43,18,10,1, 11.7,1,1, 10.039, 10542.304, 401.619, 52916.089 24/09/28,13:45:43,19,10,1, 11.7,1,1, 10.039, 10542.304, 401.606, 52916.070 24/09/28,13:45:44,00,10,1, 11.9,1,1, 10.040, 10542.297, 401.606, 52916.070 24/09/28,13:45:44,01,10,1, 11.9,1,1, 10.040, 10542.293, 401.648, 52916.144 24/09/28,13:45:44,02,10,1, 11.9,1,1, 10.040, 10542.307, 401.640, 52916.046 24/09/28,13:45:44,03,10,1, 11.9,1,1, 10.040, 10542.292, 401.630, 52916.093 24/09/28,13:45:44,04,10,1, 11.9,1,1, 10.040, 10542.283, 401.666, 52916.121 24/09/28,13:45:44,05,10,1, 11.9,1,1, 10.040, 10542.298, 401.626, 52916.030 24/09/28,13:45:44,06,10,1, 11.9,1,1, 10.040, 10542.298, 401.640, 52916.120 24/09/28,13:45:44,07,10,1, 11.9,1,1, 10.040, 10542.308, 401.616, 52916.034 24/09/28,13:45:44,08,10,1, 11.9,1,1, 10.040, 10542.300, 401.619, 52915.994 24/09/28,13:45:44,09,10,1, 11.9,1,1, 10.040, 10542.379, 401.623, 52915.988 24/09/28,13:45:44,10,10,1, 11.9,1,1, 10.040, 10542.291, 401.655, 52916.009 24/09/28,13:45:44,11,10,1, 11.9,1,1, 10.040, 10542.324, 401.629, 52916.107 24/09/28,13:45:44,12,10,1, 11.9,1,1, 10.040, 10542.321, 401.616, 52916.023 24/09/28,13:45:44,13,10,1, 11.9,1,1, 10.040, 10542.293, 401.633, 52916.050 24/09/28,13:45:44,14,10,1, 11.9,1,1, 10.040, 10542.285, 401.644, 52916.141 24/09/28,13:45:44,15,10,1, 11.9,1,1, 10.040, 10542.323, 401.647, 52916.032 24/09/28,13:45:44,16,10,1, 11.9,1,1, 10.040, 10542.304, 401.622, 52916.081 24/09/28,13:45:44,17,10,1, 11.9,1,1, 10.040, 10542.315, 401.646, 52916.044 24/09/28,13:45:44,18,10,1, 11.9,1,1, 10.040, 10542.297, 401.625, 52916.035 24/09/28,13:45:44,19,10,1, 11.9,1,1, 10.040, 10542.293, 401.656, 52916.122 24/09/28,13:45:45,00,10,1, 11.9,1,1, 10.038, 10542.289, 401.656, 52916.122 24/09/28,13:45:45,01,10,1, 11.9,1,1, 10.038, 10542.286, 401.641, 52916.129 24/09/28,13:45:45,02,10,1, 11.9,1,1, 10.038, 10542.316, 401.655, 52916.119 24/09/28,13:45:45,03,10,1, 11.9,1,1, 10.038, 10542.285, 401.663, 52916.023 24/09/28,13:45:45,04,10,1, 11.9,1,1, 10.038, 10542.308, 401.659, 52916.065 24/09/28,13:45:45,05,10,1, 11.9,1,1, 10.038, 10542.296, 401.665, 52916.070 24/09/28,13:45:45,06,10,1, 11.9,1,1, 10.038, 10542.318, 401.647, 52916.082 24/09/28,13:45:45,07,10,1, 11.9,1,1, 10.038, 10542.287, 401.666, 52916.084 24/09/28,13:45:45,08,10,1, 11.9,1,1, 10.038, 10542.314, 401.664, 52916.057 24/09/28,13:45:45,09,10,1, 11.9,1,1, 10.038, 10542.322, 401.661, 52916.121 24/09/28,13:45:45,10,10,1, 11.9,1,1, 10.038, 10542.330, 401.665, 52916.037 24/09/28,13:45:45,11,10,1, 11.9,1,1, 10.038, 10542.294, 401.646, 52915.990 24/09/28,13:45:45,12,10,1, 11.9,1,1, 10.038, 10542.300, 401.664, 52916.098 24/09/28,13:45:45,13,10,1, 11.9,1,1, 10.038, 10542.287, 401.660, 52916.037 24/09/28,13:45:45,14,10,1, 11.9,1,1, 10.038, 10542.296, 401.669, 52916.013 24/09/28,13:45:45,15,10,1, 11.9,1,1, 10.038, 10542.306, 401.662, 52916.018 24/09/28,13:45:45,16,10,1, 11.9,1,1, 10.038, 10542.300, 401.662, 52916.026 24/09/28,13:45:45,17,10,1, 11.9,1,1, 10.038, 10542.300, 401.647, 52916.022 24/09/28,13:45:45,18,10,1, 11.9,1,1, 10.038, 10542.321, 401.646, 52916.016 24/09/28,13:45:45,19,10,1, 11.9,1,1, 10.038, 10542.324, 401.639, 52916.024 24/09/28,13:45:46,00,10,1, 11.9,1,1, 10.037, 10542.322, 401.639, 52916.024 24/09/28,13:45:46,01,10,1, 11.9,1,1, 10.037, 10542.312, 401.649, 52916.032 24/09/28,13:45:46,02,10,1, 11.9,1,1, 10.037, 10542.326, 401.647, 52916.035 24/09/28,13:45:46,03,10,1, 11.9,1,1, 10.037, 10542.340, 401.661, 52916.122 24/09/28,13:45:46,04,10,1, 11.9,1,1, 10.037, 10542.316, 401.662, 52916.121 24/09/28,13:45:46,05,10,1, 11.9,1,1, 10.037, 10542.314, 401.671, 52916.105 24/09/28,13:45:46,06,10,1, 11.9,1,1, 10.037, 10542.313, 401.656, 52916.052 24/09/28,13:45:46,07,10,1, 11.9,1,1, 10.037, 10542.312, 401.658, 52916.039 24/09/28,13:45:46,08,10,1, 11.9,1,1, 10.037, 10542.312, 401.651, 52916.067 24/09/28,13:45:46,09,10,1, 11.9,1,1, 10.037, 10542.290, 401.664, 52916.036 24/09/28,13:45:46,10,10,1, 11.9,1,1, 10.037, 10542.328, 401.654, 52916.010 24/09/28,13:45:46,11,10,1, 11.9,1,1, 10.037, 10542.334, 401.670, 52916.072 24/09/28,13:45:46,12,10,1, 11.9,1,1, 10.037, 10542.320, 401.671, 52916.051 24/09/28,13:45:46,13,10,1, 11.9,1,1, 10.037, 10542.309, 401.678, 52916.068 24/09/28,13:45:46,14,10,1, 11.9,1,1, 10.037, 10542.310, 401.675, 52916.092 24/09/28,13:45:46,15,10,1, 11.9,1,1, 10.037, 10542.325, 401.679, 52916.110 24/09/28,13:45:46,16,10,1, 11.9,1,1, 10.037, 10542.300, 401.679, 52916.044 24/09/28,13:45:46,17,10,1, 11.9,1,1, 10.037, 10542.316, 401.693, 52916.140 24/09/28,13:45:46,18,10,1, 11.9,1,1, 10.037, 10542.324, 401.681, 52916.042 24/09/28,13:45:46,19,10,1, 11.9,1,1, 10.037, 10542.296, 401.674, 52916.035 24/09/28,13:45:47,00,10,1, 11.9,1,1, 10.044, 10542.289, 401.674, 52916.035 24/09/28,13:45:47,01,10,1, 11.9,1,1, 10.044, 10542.318, 401.669, 52916.054 24/09/28,13:45:47,02,10,1, 11.9,1,1, 10.044, 10542.306, 401.685, 52916.007 24/09/28,13:45:47,03,10,1, 11.9,1,1, 10.044, 10542.290, 401.671, 52916.104 24/09/28,13:45:47,04,10,1, 11.9,1,1, 10.044, 10542.316, 401.689, 52916.102 24/09/28,13:45:47,05,10,1, 11.9,1,1, 10.044, 10542.324, 401.683, 52916.108 24/09/28,13:45:47,06,10,1, 11.9,1,1, 10.044, 10542.304, 401.670, 52916.083 24/09/28,13:45:47,07,10,1, 11.9,1,1, 10.044, 10542.301, 401.692, 52916.085 24/09/28,13:45:47,08,10,1, 11.9,1,1, 10.044, 10542.301, 401.684, 52916.045 24/09/28,13:45:47,09,10,1, 11.9,1,1, 10.044, 10542.316, 401.678, 52916.049 24/09/28,13:45:47,10,10,1, 11.9,1,1, 10.044, 10542.320, 401.657, 52916.007 24/09/28,13:45:47,11,10,1, 11.9,1,1, 10.044, 10542.303, 401.691, 52916.022 24/09/28,13:45:47,12,10,1, 11.9,1,1, 10.044, 10542.316, 401.667, 52916.037 24/09/28,13:45:47,13,10,1, 11.9,1,1, 10.044, 10542.342, 401.702, 52916.140 24/09/28,13:45:47,14,10,1, 11.9,1,1, 10.044, 10542.312, 401.668, 52916.055 24/09/28,13:45:47,15,10,1, 11.9,1,1, 10.044, 10542.347, 401.685, 52916.107 24/09/28,13:45:47,16,10,1, 11.9,1,1, 10.044, 10542.319, 401.701, 52916.048 24/09/28,13:45:47,17,10,1, 11.9,1,1, 10.044, 10542.317, 401.686, 52916.040 24/09/28,13:45:47,18,10,1, 11.9,1,1, 10.044, 10542.336, 401.703, 52916.130 24/09/28,13:45:47,19,10,1, 11.9,1,1, 10.044, 10542.315, 401.712, 52916.077 24/09/28,13:45:48,00,10,1, 12.0,1,1, 10.040, 10542.314, 401.712, 52916.077 24/09/28,13:45:48,01,10,1, 12.0,1,1, 10.040, 10542.314, 401.688, 52916.107 24/09/28,13:45:48,02,10,1, 12.0,1,1, 10.040, 10542.303, 401.692, 52916.051 24/09/28,13:45:48,03,10,1, 12.0,1,1, 10.040, 10542.319, 401.684, 52916.123 24/09/28,13:45:48,04,10,1, 12.0,1,1, 10.040, 10542.332, 401.711, 52916.063 24/09/28,13:45:48,05,10,1, 12.0,1,1, 10.040, 10542.308, 401.708, 52916.116 24/09/28,13:45:48,06,10,1, 12.0,1,1, 10.040, 10542.315, 401.683, 52915.999 24/09/28,13:45:48,07,10,1, 12.0,1,1, 10.040, 10542.320, 401.696, 52916.071 24/09/28,13:45:48,08,10,1, 12.0,1,1, 10.040, 10542.316, 401.688, 52916.052 24/09/28,13:45:48,09,10,1, 12.0,1,1, 10.040, 10542.297, 401.700, 52916.117 24/09/28,13:45:48,10,10,1, 12.0,1,1, 10.040, 10542.340, 401.722, 52916.154 24/09/28,13:45:48,11,10,1, 12.0,1,1, 10.040, 10542.321, 401.707, 52916.097 24/09/28,13:45:48,12,10,1, 12.0,1,1, 10.040, 10542.310, 401.731, 52916.075 24/09/28,13:45:48,13,10,1, 12.0,1,1, 10.040, 10542.328, 401.693, 52916.039 24/09/28,13:45:48,14,10,1, 12.0,1,1, 10.040, 10542.310, 401.729, 52916.111 24/09/28,13:45:48,15,10,1, 12.0,1,1, 10.040, 10542.341, 401.721, 52916.100 24/09/28,13:45:48,16,10,1, 12.0,1,1, 10.040, 10542.291, 401.703, 52916.143 24/09/28,13:45:48,17,10,1, 12.0,1,1, 10.040, 10542.314, 401.719, 52916.078 24/09/28,13:45:48,18,10,1, 12.0,1,1, 10.040, 10542.306, 401.700, 52916.124 24/09/28,13:45:48,19,10,1, 12.0,1,1, 10.040, 10542.310, 401.731, 52916.094 24/09/28,13:45:49,00,11,1, 11.9,1,1, 10.042, 10542.306, 401.731, 52916.094 24/09/28,13:45:49,01,11,1, 11.9,1,1, 10.042, 10542.308, 401.747, 52916.109 24/09/28,13:45:49,02,11,1, 11.9,1,1, 10.042, 10542.327, 401.711, 52916.069 24/09/28,13:45:49,03,11,1, 11.9,1,1, 10.042, 10542.313, 401.721, 52916.106 24/09/28,13:45:49,04,11,1, 11.9,1,1, 10.042, 10542.299, 401.751, 52916.166 24/09/28,13:45:49,05,11,1, 11.9,1,1, 10.042, 10542.337, 401.726, 52916.161 24/09/28,13:45:49,06,11,1, 11.9,1,1, 10.042, 10542.329, 401.749, 52916.098 24/09/28,13:45:49,07,11,1, 11.9,1,1, 10.042, 10542.331, 401.758, 52916.187 24/09/28,13:45:49,08,11,1, 11.9,1,1, 10.042, 10542.300, 401.761, 52916.112 24/09/28,13:45:49,09,11,1, 11.9,1,1, 10.042, 10542.335, 401.764, 52916.185 24/09/28,13:45:49,10,11,1, 11.9,1,1, 10.042, 10542.323, 401.743, 52916.095 24/09/28,13:45:49,11,11,1, 11.9,1,1, 10.042, 10542.334, 401.763, 52916.066 24/09/28,13:45:49,12,11,1, 11.9,1,1, 10.042, 10542.289, 401.764, 52916.171 24/09/28,13:45:49,13,11,1, 11.9,1,1, 10.042, 10542.324, 401.746, 52916.042 24/09/28,13:45:49,14,11,1, 11.9,1,1, 10.042, 10542.310, 401.743, 52916.145 24/09/28,13:45:49,15,11,1, 11.9,1,1, 10.042, 10542.295, 401.769, 52916.080 24/09/28,13:45:49,16,11,1, 11.9,1,1, 10.042, 10542.308, 401.776, 52916.103 24/09/28,13:45:49,17,11,1, 11.9,1,1, 10.042, 10542.313, 401.740, 52916.080 24/09/28,13:45:49,18,11,1, 11.9,1,1, 10.042, 10542.297, 401.743, 52916.073 24/09/28,13:45:49,19,11,1, 11.9,1,1, 10.042, 10542.318, 401.738, 52916.090 24/09/28,13:45:50,00,10,1, 11.9,1,1, 10.045, 10542.314, 401.738, 52916.090 24/09/28,13:45:50,01,10,1, 11.9,1,1, 10.045, 10542.318, 401.747, 52916.168 24/09/28,13:45:50,02,10,1, 11.9,1,1, 10.045, 10542.315, 401.773, 52916.158 24/09/28,13:45:50,03,10,1, 11.9,1,1, 10.045, 10542.318, 401.782, 52916.139 24/09/28,13:45:50,04,10,1, 11.9,1,1, 10.045, 10542.310, 401.780, 52916.160 24/09/28,13:45:50,05,10,1, 11.9,1,1, 10.045, 10542.314, 401.778, 52916.137 24/09/28,13:45:50,06,10,1, 11.9,1,1, 10.045, 10542.303, 401.754, 52916.137 24/09/28,13:45:50,07,10,1, 11.9,1,1, 10.045, 10542.315, 401.764, 52916.114 24/09/28,13:45:50,08,10,1, 11.9,1,1, 10.045, 10542.313, 401.757, 52916.118 24/09/28,13:45:50,09,10,1, 11.9,1,1, 10.045, 10542.311, 401.779, 52916.097 24/09/28,13:45:50,10,10,1, 11.9,1,1, 10.045, 10542.308, 401.774, 52916.160 24/09/28,13:45:50,11,10,1, 11.9,1,1, 10.045, 10542.311, 401.810, 52916.138 24/09/28,13:45:50,12,10,1, 11.9,1,1, 10.045, 10542.320, 401.781, 52916.145 24/09/28,13:45:50,13,10,1, 11.9,1,1, 10.045, 10542.304, 401.773, 52916.120 24/09/28,13:45:50,14,10,1, 11.9,1,1, 10.045, 10542.313, 401.769, 52916.105 24/09/28,13:45:50,15,10,1, 11.9,1,1, 10.045, 10542.301, 401.786, 52916.146 24/09/28,13:45:50,16,10,1, 11.9,1,1, 10.045, 10542.298, 401.797, 52916.175 24/09/28,13:45:50,17,10,1, 11.9,1,1, 10.045, 10542.311, 401.800, 52916.207 24/09/28,13:45:50,18,10,1, 11.9,1,1, 10.045, 10542.297, 401.797, 52916.151 24/09/28,13:45:50,19,10,1, 11.9,1,1, 10.045, 10542.279, 401.774, 52916.225 24/09/28,13:45:51,00,11,1, 11.9,1,1, 10.046, 10542.272, 401.774, 52916.225 24/09/28,13:45:51,01,11,1, 11.9,1,1, 10.046, 10542.284, 401.798, 52916.179 24/09/28,13:45:51,02,11,1, 11.9,1,1, 10.046, 10542.285, 401.797, 52916.125 24/09/28,13:45:51,03,11,1, 11.9,1,1, 10.046, 10542.275, 401.798, 52916.192 24/09/28,13:45:51,04,11,1, 11.9,1,1, 10.046, 10542.293, 401.785, 52916.220 24/09/28,13:45:51,05,11,1, 11.9,1,1, 10.046, 10542.310, 401.777, 52916.142 24/09/28,13:45:51,06,11,1, 11.9,1,1, 10.046, 10542.293, 401.786, 52916.193 24/09/28,13:45:51,07,11,1, 11.9,1,1, 10.046, 10542.303, 401.797, 52916.230 24/09/28,13:45:51,08,11,1, 11.9,1,1, 10.046, 10542.277, 401.789, 52916.242 24/09/28,13:45:51,09,11,1, 11.9,1,1, 10.046, 10542.280, 401.791, 52916.153 24/09/28,13:45:51,10,11,1, 11.9,1,1, 10.046, 10542.270, 401.777, 52916.188 24/09/28,13:45:51,11,11,1, 11.9,1,1, 10.046, 10542.266, 401.809, 52916.169 24/09/28,13:45:51,12,11,1, 11.9,1,1, 10.046, 10542.271, 401.785, 52916.198 24/09/28,13:45:51,13,11,1, 11.9,1,1, 10.046, 10542.290, 401.780, 52916.201 24/09/28,13:45:51,14,11,1, 11.9,1,1, 10.046, 10542.272, 401.783, 52916.117 24/09/28,13:45:51,15,11,1, 11.9,1,1, 10.046, 10542.292, 401.785, 52916.122 24/09/28,13:45:51,16,11,1, 11.9,1,1, 10.046, 10542.280, 401.775, 52916.119 24/09/28,13:45:51,17,11,1, 11.9,1,1, 10.046, 10542.273, 401.809, 52916.233 24/09/28,13:45:51,18,11,1, 11.9,1,1, 10.046, 10542.303, 401.775, 52916.121 24/09/28,13:45:51,19,11,1, 11.9,1,1, 10.046, 10542.308, 401.791, 52916.150 24/09/28,13:45:52,00,11,1, 11.9,1,1, 10.045, 10542.306, 401.791, 52916.150 24/09/28,13:45:52,01,11,1, 11.9,1,1, 10.045, 10542.303, 401.774, 52916.167 24/09/28,13:45:52,02,11,1, 11.9,1,1, 10.045, 10542.299, 401.802, 52916.172 24/09/28,13:45:52,03,11,1, 11.9,1,1, 10.045, 10542.279, 401.794, 52916.197 24/09/28,13:45:52,04,11,1, 11.9,1,1, 10.045, 10542.280, 401.779, 52916.132 24/09/28,13:45:52,05,11,1, 11.9,1,1, 10.045, 10542.285, 401.799, 52916.186 24/09/28,13:45:52,06,11,1, 11.9,1,1, 10.045, 10542.294, 401.800, 52916.145 24/09/28,13:45:52,07,11,1, 11.9,1,1, 10.045, 10542.279, 401.789, 52916.090 24/09/28,13:45:52,08,11,1, 11.9,1,1, 10.045, 10542.278, 401.815, 52916.196 24/09/28,13:45:52,09,11,1, 11.9,1,1, 10.045, 10542.268, 401.792, 52916.144 24/09/28,13:45:52,10,11,1, 11.9,1,1, 10.045, 10542.284, 401.803, 52916.185 24/09/28,13:45:52,11,11,1, 11.9,1,1, 10.045, 10542.284, 401.805, 52916.170 24/09/28,13:45:52,12,11,1, 11.9,1,1, 10.045, 10542.278, 401.811, 52916.134 24/09/28,13:45:52,13,11,1, 11.9,1,1, 10.045, 10542.263, 401.780, 52916.084 24/09/28,13:45:52,14,11,1, 11.9,1,1, 10.045, 10542.274, 401.773, 52916.139 24/09/28,13:45:52,15,11,1, 11.9,1,1, 10.045, 10542.313, 401.805, 52916.142 24/09/28,13:45:52,16,11,1, 11.9,1,1, 10.045, 10542.271, 401.800, 52916.133 24/09/28,13:45:52,17,11,1, 11.9,1,1, 10.045, 10542.286, 401.796, 52916.161 24/09/28,13:45:52,18,11,1, 11.9,1,1, 10.045, 10542.276, 401.815, 52916.107 24/09/28,13:45:52,19,11,1, 11.9,1,1, 10.045, 10542.281, 401.820, 52916.155 24/09/28,13:45:53,00,10,1, 11.9,1,1, 10.044, 10542.281, 401.820, 52916.155 24/09/28,13:45:53,01,10,1, 11.9,1,1, 10.044, 10542.273, 401.858, 52916.148 24/09/28,13:45:53,02,10,1, 11.9,1,1, 10.044, 10542.282, 401.859, 52916.129 24/09/28,13:45:53,03,10,1, 11.9,1,1, 10.044, 10542.272, 401.833, 52916.129 24/09/28,13:45:53,04,10,1, 11.9,1,1, 10.044, 10542.279, 401.847, 52916.132 24/09/28,13:45:53,05,10,1, 11.9,1,1, 10.044, 10542.250, 401.827, 52916.116 24/09/28,13:45:53,06,10,1, 11.9,1,1, 10.044, 10542.287, 401.807, 52916.168 24/09/28,13:45:53,07,10,1, 11.9,1,1, 10.044, 10542.259, 401.852, 52916.138 24/09/28,13:45:53,08,10,1, 11.9,1,1, 10.044, 10542.276, 401.826, 52916.174 24/09/28,13:45:53,09,10,1, 11.9,1,1, 10.044, 10542.271, 401.838, 52916.151 24/09/28,13:45:53,10,10,1, 11.9,1,1, 10.044, 10542.268, 401.864, 52916.140 24/09/28,13:45:53,11,10,1, 11.9,1,1, 10.044, 10542.282, 401.861, 52916.192 24/09/28,13:45:53,12,10,1, 11.9,1,1, 10.044, 10542.287, 401.853, 52916.169 24/09/28,13:45:53,13,10,1, 11.9,1,1, 10.044, 10542.262, 401.855, 52916.160 24/09/28,13:45:53,14,10,1, 11.9,1,1, 10.044, 10542.264, 401.871, 52916.212 24/09/28,13:45:53,15,10,1, 11.9,1,1, 10.044, 10542.234, 401.862, 52916.204 24/09/28,13:45:53,16,10,1, 11.9,1,1, 10.044, 10542.237, 401.867, 52916.133 24/09/28,13:45:53,17,10,1, 11.9,1,1, 10.044, 10542.217, 401.868, 52916.147 24/09/28,13:45:53,18,10,1, 11.9,1,1, 10.044, 10542.273, 401.877, 52916.157 24/09/28,13:45:53,19,10,1, 11.9,1,1, 10.044, 10542.271, 401.877, 52916.201 24/09/28,13:45:54,00,10,1, 11.9,1,1, 10.046, 10542.264, 401.877, 52916.201 24/09/28,13:45:54,01,10,1, 11.9,1,1, 10.046, 10542.262, 401.879, 52916.160 24/09/28,13:45:54,02,10,1, 11.9,1,1, 10.046, 10542.248, 401.882, 52916.125 24/09/28,13:45:54,03,10,1, 11.9,1,1, 10.046, 10542.241, 401.931, 52916.209 24/09/28,13:45:54,04,10,1, 11.9,1,1, 10.046, 10542.243, 401.910, 52916.178 24/09/28,13:45:54,05,10,1, 11.9,1,1, 10.046, 10542.261, 401.901, 52916.196 24/09/28,13:45:54,06,10,1, 11.9,1,1, 10.046, 10542.249, 401.939, 52916.162 24/09/28,13:45:54,07,10,1, 11.9,1,1, 10.046, 10542.255, 401.916, 52916.140 24/09/28,13:45:54,08,10,1, 11.9,1,1, 10.046, 10542.254, 401.903, 52916.134 24/09/28,13:45:54,09,10,1, 11.9,1,1, 10.046, 10542.226, 401.916, 52916.133 24/09/28,13:45:54,10,10,1, 11.9,1,1, 10.046, 10542.244, 401.926, 52916.205 24/09/28,13:45:54,11,10,1, 11.9,1,1, 10.046, 10542.234, 401.908, 52916.229 24/09/28,13:45:54,12,10,1, 11.9,1,1, 10.046, 10542.241, 401.948, 52916.130 24/09/28,13:45:54,13,10,1, 11.9,1,1, 10.046, 10542.280, 401.921, 52916.124 24/09/28,13:45:54,14,10,1, 11.9,1,1, 10.046, 10542.247, 401.942, 52916.223 24/09/28,13:45:54,15,10,1, 11.9,1,1, 10.046, 10542.243, 401.950, 52916.206 24/09/28,13:45:54,16,10,1, 11.9,1,1, 10.046, 10542.245, 401.954, 52916.197 24/09/28,13:45:54,17,10,1, 11.9,1,1, 10.046, 10542.230, 401.960, 52916.232 24/09/28,13:45:54,18,10,1, 11.9,1,1, 10.046, 10542.230, 401.956, 52916.246 24/09/28,13:45:54,19,10,1, 11.9,1,1, 10.046, 10542.260, 401.961, 52916.184 24/09/28,13:45:55,00,10,1, 11.9,1,1, 10.045, 10542.256, 401.961, 52916.184 24/09/28,13:45:55,01,10,1, 11.9,1,1, 10.045, 10542.238, 401.954, 52916.212 24/09/28,13:45:55,02,10,1, 11.9,1,1, 10.045, 10542.233, 401.980, 52916.219 24/09/28,13:45:55,03,10,1, 11.9,1,1, 10.045, 10542.219, 401.970, 52916.234 24/09/28,13:45:55,04,10,1, 11.9,1,1, 10.045, 10542.252, 401.963, 52916.252 24/09/28,13:45:55,05,10,1, 11.9,1,1, 10.045, 10542.245, 401.968, 52916.196 24/09/28,13:45:55,06,10,1, 11.9,1,1, 10.045, 10542.241, 401.953, 52916.203 24/09/28,13:45:55,07,10,1, 11.9,1,1, 10.045, 10542.230, 401.964, 52916.139 24/09/28,13:45:55,08,10,1, 11.9,1,1, 10.045, 10542.255, 401.953, 52916.238 24/09/28,13:45:55,09,10,1, 11.9,1,1, 10.045, 10542.263, 401.956, 52916.196 24/09/28,13:45:55,10,10,1, 11.9,1,1, 10.045, 10542.241, 401.960, 52916.205 24/09/28,13:45:55,11,10,1, 11.9,1,1, 10.045, 10542.227, 401.984, 52916.286 24/09/28,13:45:55,12,10,1, 11.9,1,1, 10.045, 10542.229, 401.979, 52916.202 24/09/28,13:45:55,13,10,1, 11.9,1,1, 10.045, 10542.257, 401.980, 52916.191 24/09/28,13:45:55,14,10,1, 11.9,1,1, 10.045, 10542.257, 401.984, 52916.265 24/09/28,13:45:55,15,10,1, 11.9,1,1, 10.045, 10542.256, 401.991, 52916.246 24/09/28,13:45:55,16,10,1, 11.9,1,1, 10.045, 10542.239, 401.993, 52916.198 24/09/28,13:45:55,17,10,1, 11.9,1,1, 10.045, 10542.241, 401.980, 52916.229 24/09/28,13:45:55,18,10,1, 11.9,1,1, 10.045, 10542.215, 401.963, 52916.206 24/09/28,13:45:55,19,10,1, 11.9,1,1, 10.045, 10542.228, 401.978, 52916.354 24/09/28,13:45:56,00,11,1, 11.9,1,1, 10.044, 10542.222, 401.978, 52916.354 24/09/28,13:45:56,01,11,1, 11.9,1,1, 10.044, 10542.234, 401.986, 52916.196 24/09/28,13:45:56,02,11,1, 11.9,1,1, 10.044, 10542.256, 401.982, 52916.124 24/09/28,13:45:56,03,11,1, 11.9,1,1, 10.044, 10542.236, 401.993, 52916.249 24/09/28,13:45:56,04,11,1, 11.9,1,1, 10.044, 10542.227, 401.979, 52916.286 24/09/28,13:45:56,05,11,1, 11.9,1,1, 10.044, 10542.246, 401.993, 52916.276 24/09/28,13:45:56,06,11,1, 11.9,1,1, 10.044, 10542.238, 401.983, 52916.256 24/09/28,13:45:56,07,11,1, 11.9,1,1, 10.044, 10542.247, 402.000, 52916.210 24/09/28,13:45:56,08,11,1, 11.9,1,1, 10.044, 10542.264, 401.993, 52916.247 24/09/28,13:45:56,09,11,1, 11.9,1,1, 10.044, 10542.250, 402.000, 52916.232 24/09/28,13:45:56,10,11,1, 11.9,1,1, 10.044, 10542.255, 402.006, 52916.260 24/09/28,13:45:56,11,11,1, 11.9,1,1, 10.044, 10542.246, 402.019, 52916.244 24/09/28,13:45:56,12,11,1, 11.9,1,1, 10.044, 10542.237, 401.997, 52916.219 24/09/28,13:45:56,13,11,1, 11.9,1,1, 10.044, 10542.253, 402.020, 52916.208 24/09/28,13:45:56,14,11,1, 11.9,1,1, 10.044, 10542.232, 402.007, 52916.212 24/09/28,13:45:56,15,11,1, 11.9,1,1, 10.044, 10542.217, 402.007, 52916.253 24/09/28,13:45:56,16,11,1, 11.9,1,1, 10.044, 10542.227, 402.018, 52916.212 24/09/28,13:45:56,17,11,1, 11.9,1,1, 10.044, 10542.224, 402.015, 52916.196 24/09/28,13:45:56,18,11,1, 11.9,1,1, 10.044, 10542.266, 402.009, 52916.243 24/09/28,13:45:56,19,11,1, 11.9,1,1, 10.044, 10542.225, 402.001, 52916.225 24/09/28,13:45:57,00,10,1, 11.9,1,1, 10.045, 10542.222, 402.001, 52916.225 24/09/28,13:45:57,01,10,1, 11.9,1,1, 10.045, 10542.246, 402.002, 52916.222 24/09/28,13:45:57,02,10,1, 11.9,1,1, 10.045, 10542.265, 402.029, 52916.341 24/09/28,13:45:57,03,10,1, 11.9,1,1, 10.045, 10542.239, 402.065, 52916.339 24/09/28,13:45:57,04,10,1, 11.9,1,1, 10.045, 10542.234, 402.037, 52916.335 24/09/28,13:45:57,05,10,1, 11.9,1,1, 10.045, 10542.226, 402.062, 52916.464 24/09/28,13:45:57,06,10,1, 11.9,1,1, 10.045, 10542.237, 402.042, 52916.304 24/09/28,13:45:57,07,10,1, 11.9,1,1, 10.045, 10542.240, 402.069, 52916.331 24/09/28,13:45:57,08,10,1, 11.9,1,1, 10.045, 10542.232, 402.071, 52916.386 24/09/28,13:45:57,09,10,1, 11.9,1,1, 10.045, 10542.269, 402.069, 52916.395 24/09/28,13:45:57,10,10,1, 11.9,1,1, 10.045, 10542.215, 402.083, 52916.381 24/09/28,13:45:57,11,10,1, 11.9,1,1, 10.045, 10542.225, 402.077, 52916.419 24/09/28,13:45:57,12,10,1, 11.9,1,1, 10.045, 10542.220, 402.060, 52916.427 24/09/28,13:45:57,13,10,1, 11.9,1,1, 10.045, 10542.225, 402.078, 52916.388 24/09/28,13:45:57,14,10,1, 11.9,1,1, 10.045, 10542.238, 402.057, 52916.360 24/09/28,13:45:57,15,10,1, 11.9,1,1, 10.045, 10542.236, 402.070, 52916.376 24/09/28,13:45:57,16,10,1, 11.9,1,1, 10.045, 10542.209, 402.097, 52916.363 24/09/28,13:45:57,17,10,1, 11.9,1,1, 10.045, 10542.233, 402.063, 52916.372 24/09/28,13:45:57,18,10,1, 11.9,1,1, 10.045, 10542.247, 402.076, 52916.390 24/09/28,13:45:57,19,10,1, 11.9,1,1, 10.045, 10542.219, 402.103, 52916.428 24/09/28,13:45:58,00,10,1, 12.0,1,1, 10.048, 10542.214, 402.103, 52916.428 24/09/28,13:45:58,01,10,1, 12.0,1,1, 10.048, 10542.227, 402.068, 52916.374 24/09/28,13:45:58,02,10,1, 12.0,1,1, 10.048, 10542.239, 402.096, 52916.374 24/09/28,13:45:58,03,10,1, 12.0,1,1, 10.048, 10542.249, 402.093, 52916.314 24/09/28,13:45:58,04,10,1, 12.0,1,1, 10.048, 10542.214, 402.077, 52916.424 24/09/28,13:45:58,05,10,1, 12.0,1,1, 10.048, 10542.233, 402.076, 52916.390 24/09/28,13:45:58,06,10,1, 12.0,1,1, 10.048, 10542.243, 402.111, 52916.402 24/09/28,13:45:58,07,10,1, 12.0,1,1, 10.048, 10542.236, 402.103, 52916.359 24/09/28,13:45:58,08,10,1, 12.0,1,1, 10.048, 10542.231, 402.101, 52916.386 24/09/28,13:45:58,09,10,1, 12.0,1,1, 10.048, 10542.250, 402.094, 52916.316 24/09/28,13:45:58,10,10,1, 12.0,1,1, 10.048, 10542.228, 402.098, 52916.332 24/09/28,13:45:58,11,10,1, 12.0,1,1, 10.048, 10542.236, 402.106, 52916.386 24/09/28,13:45:58,12,10,1, 12.0,1,1, 10.048, 10542.236, 402.098, 52916.417 24/09/28,13:45:58,13,10,1, 12.0,1,1, 10.048, 10542.220, 402.114, 52916.296 24/09/28,13:45:58,14,10,1, 12.0,1,1, 10.048, 10542.232, 402.102, 52916.369 24/09/28,13:45:58,15,10,1, 12.0,1,1, 10.048, 10542.248, 402.123, 52916.368 24/09/28,13:45:58,16,10,1, 12.0,1,1, 10.048, 10542.251, 402.117, 52916.332 24/09/28,13:45:58,17,10,1, 12.0,1,1, 10.048, 10542.239, 402.135, 52916.403 24/09/28,13:45:58,18,10,1, 12.0,1,1, 10.048, 10542.245, 402.152, 52916.367 24/09/28,13:45:58,19,10,1, 12.0,1,1, 10.048, 10542.266, 402.140, 52916.398 24/09/28,13:45:59,00,11,1, 11.9,1,1, 10.047, 10542.264, 402.140, 52916.398 24/09/28,13:45:59,01,11,1, 11.9,1,1, 10.047, 10542.268, 402.145, 52916.424 24/09/28,13:45:59,02,11,1, 11.9,1,1, 10.047, 10542.241, 402.153, 52916.375 24/09/28,13:45:59,03,11,1, 11.9,1,1, 10.047, 10542.279, 402.134, 52916.341 24/09/28,13:45:59,04,11,1, 11.9,1,1, 10.047, 10542.260, 402.159, 52916.438 24/09/28,13:45:59,05,11,1, 11.9,1,1, 10.047, 10542.261, 402.156, 52916.413 24/09/28,13:45:59,06,11,1, 11.9,1,1, 10.047, 10542.268, 402.157, 52916.351 24/09/28,13:45:59,07,11,1, 11.9,1,1, 10.047, 10542.267, 402.147, 52916.353 24/09/28,13:45:59,08,11,1, 11.9,1,1, 10.047, 10542.264, 402.195, 52916.435 24/09/28,13:45:59,09,11,1, 11.9,1,1, 10.047, 10542.253, 402.171, 52916.316 24/09/28,13:45:59,10,11,1, 11.9,1,1, 10.047, 10542.279, 402.177, 52916.360 24/09/28,13:45:59,11,11,1, 11.9,1,1, 10.047, 10542.255, 402.181, 52916.431 24/09/28,13:45:59,12,11,1, 11.9,1,1, 10.047, 10542.259, 402.167, 52916.400 24/09/28,13:45:59,13,11,1, 11.9,1,1, 10.047, 10542.281, 402.177, 52916.443 24/09/28,13:45:59,14,11,1, 11.9,1,1, 10.047, 10542.272, 402.177, 52916.455 24/09/28,13:45:59,15,11,1, 11.9,1,1, 10.047, 10542.275, 402.183, 52916.528 24/09/28,13:45:59,16,11,1, 11.9,1,1, 10.047, 10542.273, 402.176, 52916.380 24/09/28,13:45:59,17,11,1, 11.9,1,1, 10.047, 10542.265, 402.185, 52916.425 24/09/28,13:45:59,18,11,1, 11.9,1,1, 10.047, 10542.263, 402.199, 52916.365 24/09/28,13:45:59,19,11,1, 11.9,1,1, 10.047, 10542.281, 402.167, 52916.343 24/09/28,13:46:00,00,11,1, 12.0,1,1, 10.046, 10542.281, 402.167, 52916.343 24/09/28,13:46:00,01,11,1, 12.0,1,1, 10.046, 10542.273, 402.181, 52916.341 24/09/28,13:46:00,02,11,1, 12.0,1,1, 10.046, 10542.258, 402.159, 52916.228 24/09/28,13:46:00,03,11,1, 12.0,1,1, 10.046, 10542.277, 402.145, 52916.237 24/09/28,13:46:00,04,11,1, 12.0,1,1, 10.046, 10542.293, 402.174, 52916.259 24/09/28,13:46:00,05,11,1, 12.0,1,1, 10.046, 10542.270, 402.180, 52916.260 24/09/28,13:46:00,06,11,1, 12.0,1,1, 10.046, 10542.280, 402.138, 52916.258 24/09/28,13:46:00,07,11,1, 12.0,1,1, 10.046, 10542.283, 402.161, 52916.245 24/09/28,13:46:00,08,11,1, 12.0,1,1, 10.046, 10542.291, 402.171, 52916.266 24/09/28,13:46:00,09,11,1, 12.0,1,1, 10.046, 10542.256, 402.194, 52916.337 24/09/28,13:46:00,10,11,1, 12.0,1,1, 10.046, 10542.276, 402.183, 52916.266 24/09/28,13:46:00,11,11,1, 12.0,1,1, 10.046, 10542.271, 402.198, 52916.280 24/09/28,13:46:00,12,11,1, 12.0,1,1, 10.046, 10542.275, 402.187, 52916.352 24/09/28,13:46:00,13,11,1, 12.0,1,1, 10.046, 10542.287, 402.177, 52916.266 24/09/28,13:46:00,14,11,1, 12.0,1,1, 10.046, 10542.263, 402.203, 52916.262 24/09/28,13:46:00,15,11,1, 12.0,1,1, 10.046, 10542.258, 402.228, 52916.369 24/09/28,13:46:00,16,11,1, 12.0,1,1, 10.046, 10542.288, 402.211, 52916.312 24/09/28,13:46:00,17,11,1, 12.0,1,1, 10.046, 10542.266, 402.213, 52916.322 24/09/28,13:46:00,18,11,1, 12.0,1,1, 10.046, 10542.257, 402.215, 52916.318 24/09/28,13:46:00,19,11,1, 12.0,1,1, 10.046, 10542.289, 402.214, 52916.310 24/09/28,13:46:01,00,11,1, 11.9,1,1, 10.050, 10542.281, 402.214, 52916.310 24/09/28,13:46:01,01,11,1, 11.9,1,1, 10.050, 10542.277, 402.216, 52916.313 24/09/28,13:46:01,02,11,1, 11.9,1,1, 10.050, 10542.284, 402.201, 52916.329 24/09/28,13:46:01,03,11,1, 11.9,1,1, 10.050, 10542.278, 402.194, 52916.309 24/09/28,13:46:01,04,11,1, 11.9,1,1, 10.050, 10542.287, 402.225, 52916.363 24/09/28,13:46:01,05,11,1, 11.9,1,1, 10.050, 10542.288, 402.190, 52916.300 24/09/28,13:46:01,06,11,1, 11.9,1,1, 10.050, 10542.286, 402.243, 52916.324 24/09/28,13:46:01,07,11,1, 11.9,1,1, 10.050, 10542.284, 402.197, 52916.321 24/09/28,13:46:01,08,11,1, 11.9,1,1, 10.050, 10542.294, 402.227, 52916.354 24/09/28,13:46:01,09,11,1, 11.9,1,1, 10.050, 10542.302, 402.218, 52916.318 24/09/28,13:46:01,10,11,1, 11.9,1,1, 10.050, 10542.293, 402.218, 52916.291 24/09/28,13:46:01,11,11,1, 11.9,1,1, 10.050, 10542.278, 402.236, 52916.273 24/09/28,13:46:01,12,11,1, 11.9,1,1, 10.050, 10542.313, 402.229, 52916.296 24/09/28,13:46:01,13,11,1, 11.9,1,1, 10.050, 10542.284, 402.234, 52916.355 24/09/28,13:46:01,14,11,1, 11.9,1,1, 10.050, 10542.271, 402.234, 52916.283 24/09/28,13:46:01,15,11,1, 11.9,1,1, 10.050, 10542.292, 402.227, 52916.360 24/09/28,13:46:01,16,11,1, 11.9,1,1, 10.050, 10542.264, 402.228, 52916.257 24/09/28,13:46:01,17,11,1, 11.9,1,1, 10.050, 10542.272, 402.241, 52916.357 24/09/28,13:46:01,18,11,1, 11.9,1,1, 10.050, 10542.269, 402.218, 52916.371 24/09/28,13:46:01,19,11,1, 11.9,1,1, 10.050, 10542.260, 402.229, 52916.355 24/09/28,13:46:02,00,11,1, 11.9,1,1, 10.052, 10542.256, 402.229, 52916.355 24/09/28,13:46:02,01,11,1, 11.9,1,1, 10.052, 10542.272, 402.232, 52916.373 24/09/28,13:46:02,02,11,1, 11.9,1,1, 10.052, 10542.272, 402.239, 52916.291 24/09/28,13:46:02,03,11,1, 11.9,1,1, 10.052, 10542.268, 402.248, 52916.287 24/09/28,13:46:02,04,11,1, 11.9,1,1, 10.052, 10542.284, 402.244, 52916.263 24/09/28,13:46:02,05,11,1, 11.9,1,1, 10.052, 10542.317, 402.237, 52916.318 24/09/28,13:46:02,06,11,1, 11.9,1,1, 10.052, 10542.259, 402.243, 52916.281 24/09/28,13:46:02,07,11,1, 11.9,1,1, 10.052, 10542.290, 402.234, 52916.405 24/09/28,13:46:02,08,11,1, 11.9,1,1, 10.052, 10542.273, 402.232, 52916.299 24/09/28,13:46:02,09,11,1, 11.9,1,1, 10.052, 10542.277, 402.258, 52916.332 24/09/28,13:46:02,10,11,1, 11.9,1,1, 10.052, 10542.286, 402.202, 52916.361 24/09/28,13:46:02,11,11,1, 11.9,1,1, 10.052, 10542.257, 402.223, 52916.299 24/09/28,13:46:02,12,11,1, 11.9,1,1, 10.052, 10542.252, 402.225, 52916.369 24/09/28,13:46:02,13,11,1, 11.9,1,1, 10.052, 10542.269, 402.214, 52916.269 24/09/28,13:46:02,14,11,1, 11.9,1,1, 10.052, 10542.283, 402.226, 52916.328 24/09/28,13:46:02,15,11,1, 11.9,1,1, 10.052, 10542.272, 402.204, 52916.266 24/09/28,13:46:02,16,11,1, 11.9,1,1, 10.052, 10542.280, 402.230, 52916.284 24/09/28,13:46:02,17,11,1, 11.9,1,1, 10.052, 10542.287, 402.230, 52916.284 24/09/28,13:46:02,18,11,1, 11.9,1,1, 10.052, 10542.251, 402.232, 52916.322 24/09/28,13:46:02,19,11,1, 11.9,1,1, 10.052, 10542.265, 402.229, 52916.296 24/09/28,13:46:03,00,11,1, 11.9,1,1, 10.049, 10542.264, 402.229, 52916.296 24/09/28,13:46:03,01,11,1, 11.9,1,1, 10.049, 10542.292, 402.240, 52916.338 24/09/28,13:46:03,02,11,1, 11.9,1,1, 10.049, 10542.277, 402.229, 52916.299 24/09/28,13:46:03,03,11,1, 11.9,1,1, 10.049, 10542.242, 402.227, 52916.456 24/09/28,13:46:03,04,11,1, 11.9,1,1, 10.049, 10542.246, 402.245, 52916.340 24/09/28,13:46:03,05,11,1, 11.9,1,1, 10.049, 10542.252, 402.249, 52916.364 24/09/28,13:46:03,06,11,1, 11.9,1,1, 10.049, 10542.274, 402.249, 52916.283 24/09/28,13:46:03,07,11,1, 11.9,1,1, 10.049, 10542.283, 402.242, 52916.287 24/09/28,13:46:03,08,11,1, 11.9,1,1, 10.049, 10542.260, 402.261, 52916.305 24/09/28,13:46:03,09,11,1, 11.9,1,1, 10.049, 10542.265, 402.232, 52916.288 24/09/28,13:46:03,10,11,1, 11.9,1,1, 10.049, 10542.271, 402.241, 52916.348 24/09/28,13:46:03,11,11,1, 11.9,1,1, 10.049, 10542.266, 402.239, 52916.279 24/09/28,13:46:03,12,11,1, 11.9,1,1, 10.049, 10542.291, 402.231, 52916.285 24/09/28,13:46:03,13,11,1, 11.9,1,1, 10.049, 10542.262, 402.235, 52916.316 24/09/28,13:46:03,14,11,1, 11.9,1,1, 10.049, 10542.281, 402.242, 52916.317 24/09/28,13:46:03,15,11,1, 11.9,1,1, 10.049, 10542.253, 402.234, 52916.287 24/09/28,13:46:03,16,11,1, 11.9,1,1, 10.049, 10542.251, 402.222, 52916.317 24/09/28,13:46:03,17,11,1, 11.9,1,1, 10.049, 10542.286, 402.231, 52916.351 24/09/28,13:46:03,18,11,1, 11.9,1,1, 10.049, 10542.246, 402.264, 52916.337 24/09/28,13:46:03,19,11,1, 11.9,1,1, 10.049, 10542.228, 402.250, 52916.334 24/09/28,13:46:04,00,10,1, 11.8,1,1, 10.052, 10542.222, 402.250, 52916.334 24/09/28,13:46:04,01,10,1, 11.8,1,1, 10.052, 10542.262, 402.264, 52916.295 24/09/28,13:46:04,02,10,1, 11.8,1,1, 10.052, 10542.254, 402.239, 52916.344 24/09/28,13:46:04,03,10,1, 11.8,1,1, 10.052, 10542.262, 402.245, 52916.272 24/09/28,13:46:04,04,10,1, 11.8,1,1, 10.052, 10542.256, 402.243, 52916.365 24/09/28,13:46:04,05,10,1, 11.8,1,1, 10.052, 10542.268, 402.238, 52916.267 24/09/28,13:46:04,06,10,1, 11.8,1,1, 10.052, 10542.269, 402.223, 52916.337 24/09/28,13:46:04,07,10,1, 11.8,1,1, 10.052, 10542.280, 402.260, 52916.357 24/09/28,13:46:04,08,10,1, 11.8,1,1, 10.052, 10542.268, 402.242, 52916.352 24/09/28,13:46:04,09,10,1, 11.8,1,1, 10.052, 10542.247, 402.256, 52916.276 24/09/28,13:46:04,10,10,1, 11.8,1,1, 10.052, 10542.265, 402.277, 52916.277 24/09/28,13:46:04,11,10,1, 11.8,1,1, 10.052, 10542.260, 402.273, 52916.376 24/09/28,13:46:04,12,10,1, 11.8,1,1, 10.052, 10542.255, 402.256, 52916.362 24/09/28,13:46:04,13,10,1, 11.8,1,1, 10.052, 10542.255, 402.254, 52916.317 24/09/28,13:46:04,14,10,1, 11.8,1,1, 10.052, 10542.270, 402.253, 52916.300 24/09/28,13:46:04,15,10,1, 11.8,1,1, 10.052, 10542.273, 402.272, 52916.389 24/09/28,13:46:04,16,10,1, 11.8,1,1, 10.052, 10542.276, 402.264, 52916.279 24/09/28,13:46:04,17,10,1, 11.8,1,1, 10.052, 10542.282, 402.281, 52916.284 24/09/28,13:46:04,18,10,1, 11.8,1,1, 10.052, 10542.276, 402.273, 52916.288 24/09/28,13:46:04,19,10,1, 11.8,1,1, 10.052, 10542.276, 402.270, 52916.311 24/09/28,13:46:05,00,10,1, 12.0,1,1, 10.052, 10542.272, 402.270, 52916.311 24/09/28,13:46:05,01,10,1, 12.0,1,1, 10.052, 10542.267, 402.286, 52916.393 24/09/28,13:46:05,02,10,1, 12.0,1,1, 10.052, 10542.274, 402.303, 52916.406 24/09/28,13:46:05,03,10,1, 12.0,1,1, 10.052, 10542.265, 402.296, 52916.375 24/09/28,13:46:05,04,10,1, 12.0,1,1, 10.052, 10542.261, 402.292, 52916.401 24/09/28,13:46:05,05,10,1, 12.0,1,1, 10.052, 10542.262, 402.287, 52916.302 24/09/28,13:46:05,06,10,1, 12.0,1,1, 10.052, 10542.284, 402.283, 52916.320 24/09/28,13:46:05,07,10,1, 12.0,1,1, 10.052, 10542.286, 402.293, 52916.318 24/09/28,13:46:05,08,10,1, 12.0,1,1, 10.052, 10542.290, 402.298, 52916.362 24/09/28,13:46:05,09,10,1, 12.0,1,1, 10.052, 10542.273, 402.311, 52916.354 24/09/28,13:46:05,10,10,1, 12.0,1,1, 10.052, 10542.264, 402.315, 52916.351 24/09/28,13:46:05,11,10,1, 12.0,1,1, 10.052, 10542.274, 402.303, 52916.354 24/09/28,13:46:05,12,10,1, 12.0,1,1, 10.052, 10542.271, 402.335, 52916.408 24/09/28,13:46:05,13,10,1, 12.0,1,1, 10.052, 10542.279, 402.316, 52916.384 24/09/28,13:46:05,14,10,1, 12.0,1,1, 10.052, 10542.301, 402.300, 52916.330 24/09/28,13:46:05,15,10,1, 12.0,1,1, 10.052, 10542.301, 402.300, 52916.346 24/09/28,13:46:05,16,10,1, 12.0,1,1, 10.052, 10542.290, 402.331, 52916.323 24/09/28,13:46:05,17,10,1, 12.0,1,1, 10.052, 10542.277, 402.323, 52916.441 24/09/28,13:46:05,18,10,1, 12.0,1,1, 10.052, 10542.268, 402.322, 52916.380 24/09/28,13:46:05,19,10,1, 12.0,1,1, 10.052, 10542.288, 402.308, 52916.405 24/09/28,13:46:06,00,10,1, 12.0,1,1, 10.052, 10542.281, 402.308, 52916.405 24/09/28,13:46:06,01,10,1, 12.0,1,1, 10.052, 10542.281, 402.318, 52916.384 24/09/28,13:46:06,02,10,1, 12.0,1,1, 10.052, 10542.301, 402.323, 52916.373 24/09/28,13:46:06,03,10,1, 12.0,1,1, 10.052, 10542.292, 402.320, 52916.327 24/09/28,13:46:06,04,10,1, 12.0,1,1, 10.052, 10542.272, 402.337, 52916.422 24/09/28,13:46:06,05,10,1, 12.0,1,1, 10.052, 10542.297, 402.333, 52916.431 24/09/28,13:46:06,06,10,1, 12.0,1,1, 10.052, 10542.290, 402.313, 52916.318 24/09/28,13:46:06,07,10,1, 12.0,1,1, 10.052, 10542.292, 402.352, 52916.366 24/09/28,13:46:06,08,10,1, 12.0,1,1, 10.052, 10542.294, 402.343, 52916.403 24/09/28,13:46:06,09,10,1, 12.0,1,1, 10.052, 10542.300, 402.320, 52916.297 24/09/28,13:46:06,10,10,1, 12.0,1,1, 10.052, 10542.340, 402.338, 52916.360 24/09/28,13:46:06,11,10,1, 12.0,1,1, 10.052, 10542.309, 402.344, 52916.382 24/09/28,13:46:06,12,10,1, 12.0,1,1, 10.052, 10542.305, 402.335, 52916.307 24/09/28,13:46:06,13,10,1, 12.0,1,1, 10.052, 10542.301, 402.317, 52916.349 24/09/28,13:46:06,14,10,1, 12.0,1,1, 10.052, 10542.300, 402.351, 52916.396 24/09/28,13:46:06,15,10,1, 12.0,1,1, 10.052, 10542.281, 402.347, 52916.384 24/09/28,13:46:06,16,10,1, 12.0,1,1, 10.052, 10542.285, 402.351, 52916.411 24/09/28,13:46:06,17,10,1, 12.0,1,1, 10.052, 10542.284, 402.344, 52916.401 24/09/28,13:46:06,18,10,1, 12.0,1,1, 10.052, 10542.318, 402.340, 52916.372 24/09/28,13:46:06,19,10,1, 12.0,1,1, 10.052, 10542.301, 402.341, 52916.298 24/09/28,13:46:07,00,09,1, 12.0,1,1, 10.056, 10542.297, 402.341, 52916.298 24/09/28,13:46:07,01,09,1, 12.0,1,1, 10.056, 10542.308, 402.353, 52916.437 24/09/28,13:46:07,02,09,1, 12.0,1,1, 10.056, 10542.280, 402.335, 52916.392 24/09/28,13:46:07,03,09,1, 12.0,1,1, 10.056, 10542.293, 402.356, 52916.401 24/09/28,13:46:07,04,09,1, 12.0,1,1, 10.056, 10542.282, 402.364, 52916.414 24/09/28,13:46:07,05,09,1, 12.0,1,1, 10.056, 10542.287, 402.353, 52916.411 24/09/28,13:46:07,06,09,1, 12.0,1,1, 10.056, 10542.302, 402.367, 52916.377 24/09/28,13:46:07,07,09,1, 12.0,1,1, 10.056, 10542.298, 402.355, 52916.424 24/09/28,13:46:07,08,09,1, 12.0,1,1, 10.056, 10542.292, 402.391, 52916.403 24/09/28,13:46:07,09,09,1, 12.0,1,1, 10.056, 10542.295, 402.398, 52916.431 24/09/28,13:46:07,10,09,1, 12.0,1,1, 10.056, 10542.270, 402.376, 52916.363 24/09/28,13:46:07,11,09,1, 12.0,1,1, 10.056, 10542.310, 402.379, 52916.345 24/09/28,13:46:07,12,09,1, 12.0,1,1, 10.056, 10542.318, 402.390, 52916.402 24/09/28,13:46:07,13,09,1, 12.0,1,1, 10.056, 10542.334, 402.379, 52916.349 24/09/28,13:46:07,14,09,1, 12.0,1,1, 10.056, 10542.272, 402.379, 52916.382 24/09/28,13:46:07,15,09,1, 12.0,1,1, 10.056, 10542.275, 402.387, 52916.414 24/09/28,13:46:07,16,09,1, 12.0,1,1, 10.056, 10542.287, 402.364, 52916.359 24/09/28,13:46:07,17,09,1, 12.0,1,1, 10.056, 10542.286, 402.398, 52916.397 24/09/28,13:46:07,18,09,1, 12.0,1,1, 10.056, 10542.318, 402.392, 52916.349 24/09/28,13:46:07,19,09,1, 12.0,1,1, 10.056, 10542.315, 402.377, 52916.415 24/09/28,13:46:08,00,09,1, 11.9,1,1, 10.052, 10542.314, 402.377, 52916.415 24/09/28,13:46:08,01,09,1, 11.9,1,1, 10.052, 10542.309, 402.396, 52916.400 24/09/28,13:46:08,02,09,1, 11.9,1,1, 10.052, 10542.305, 402.376, 52916.355 24/09/28,13:46:08,03,09,1, 11.9,1,1, 10.052, 10542.290, 402.406, 52916.414 24/09/28,13:46:08,04,09,1, 11.9,1,1, 10.052, 10542.286, 402.406, 52916.380 24/09/28,13:46:08,05,09,1, 11.9,1,1, 10.052, 10542.295, 402.391, 52916.365 24/09/28,13:46:08,06,09,1, 11.9,1,1, 10.052, 10542.297, 402.380, 52916.415 24/09/28,13:46:08,07,09,1, 11.9,1,1, 10.052, 10542.306, 402.391, 52916.419 24/09/28,13:46:08,08,09,1, 11.9,1,1, 10.052, 10542.312, 402.382, 52916.422 24/09/28,13:46:08,09,09,1, 11.9,1,1, 10.052, 10542.289, 402.373, 52916.324 24/09/28,13:46:08,10,09,1, 11.9,1,1, 10.052, 10542.299, 402.373, 52916.309 24/09/28,13:46:08,11,09,1, 11.9,1,1, 10.052, 10542.293, 402.391, 52916.371 24/09/28,13:46:08,12,09,1, 11.9,1,1, 10.052, 10542.291, 402.382, 52916.311 24/09/28,13:46:08,13,09,1, 11.9,1,1, 10.052, 10542.305, 402.383, 52916.395 24/09/28,13:46:08,14,09,1, 11.9,1,1, 10.052, 10542.301, 402.372, 52916.376 24/09/28,13:46:08,15,09,1, 11.9,1,1, 10.052, 10542.295, 402.383, 52916.334 24/09/28,13:46:08,16,09,1, 11.9,1,1, 10.052, 10542.287, 402.396, 52916.380 24/09/28,13:46:08,17,09,1, 11.9,1,1, 10.052, 10542.300, 402.406, 52916.416 24/09/28,13:46:08,18,09,1, 11.9,1,1, 10.052, 10542.279, 402.381, 52916.379 24/09/28,13:46:08,19,09,1, 11.9,1,1, 10.052, 10542.272, 402.379, 52916.313 24/09/28,13:46:09,00,08,1, 11.9,1,1, 10.052, 10542.272, 402.379, 52916.313 24/09/28,13:46:09,01,08,1, 11.9,1,1, 10.052, 10542.279, 402.387, 52916.336 24/09/28,13:46:09,02,08,1, 11.9,1,1, 10.052, 10542.310, 402.393, 52916.355 24/09/28,13:46:09,03,08,1, 11.9,1,1, 10.052, 10542.293, 402.396, 52916.342 24/09/28,13:46:09,04,08,1, 11.9,1,1, 10.052, 10542.286, 402.364, 52916.320 24/09/28,13:46:09,05,08,1, 11.9,1,1, 10.052, 10542.312, 402.388, 52916.395 24/09/28,13:46:09,06,08,1, 11.9,1,1, 10.052, 10542.272, 402.404, 52916.360 24/09/28,13:46:09,07,08,1, 11.9,1,1, 10.052, 10542.287, 402.398, 52916.325 24/09/28,13:46:09,08,08,1, 11.9,1,1, 10.052, 10542.275, 402.388, 52916.395 24/09/28,13:46:09,09,08,1, 11.9,1,1, 10.052, 10542.282, 402.402, 52916.339 24/09/28,13:46:09,10,08,1, 11.9,1,1, 10.052, 10542.279, 402.395, 52916.396 24/09/28,13:46:09,11,08,1, 11.9,1,1, 10.052, 10542.285, 402.404, 52916.395 24/09/28,13:46:09,12,08,1, 11.9,1,1, 10.052, 10542.280, 402.383, 52916.382 24/09/28,13:46:09,13,08,1, 11.9,1,1, 10.052, 10542.307, 402.363, 52916.333 24/09/28,13:46:09,14,08,1, 11.9,1,1, 10.052, 10542.298, 402.380, 52916.341 24/09/28,13:46:09,15,08,1, 11.9,1,1, 10.052, 10542.300, 402.385, 52916.388 24/09/28,13:46:09,16,08,1, 11.9,1,1, 10.052, 10542.298, 402.376, 52916.398 24/09/28,13:46:09,17,08,1, 11.9,1,1, 10.052, 10542.271, 402.393, 52916.335 24/09/28,13:46:09,18,08,1, 11.9,1,1, 10.052, 10542.291, 402.392, 52916.411 24/09/28,13:46:09,19,08,1, 11.9,1,1, 10.052, 10542.304, 402.389, 52916.333 24/09/28,13:46:10,00,10,1, 11.9,1,1, 10.054, 10542.297, 402.389, 52916.333 24/09/28,13:46:10,01,10,1, 11.9,1,1, 10.054, 10542.284, 402.395, 52916.359 24/09/28,13:46:10,02,10,1, 11.9,1,1, 10.054, 10542.306, 402.381, 52916.438 24/09/28,13:46:10,03,10,1, 11.9,1,1, 10.054, 10542.295, 402.407, 52916.404 24/09/28,13:46:10,04,10,1, 11.9,1,1, 10.054, 10542.298, 402.391, 52916.421 24/09/28,13:46:10,05,10,1, 11.9,1,1, 10.054, 10542.289, 402.381, 52916.319 24/09/28,13:46:10,06,10,1, 11.9,1,1, 10.054, 10542.303, 402.417, 52916.300 24/09/28,13:46:10,07,10,1, 11.9,1,1, 10.054, 10542.285, 402.413, 52916.421 24/09/28,13:46:10,08,10,1, 11.9,1,1, 10.054, 10542.286, 402.412, 52916.409 24/09/28,13:46:10,09,10,1, 11.9,1,1, 10.054, 10542.272, 402.397, 52916.318 24/09/28,13:46:10,10,10,1, 11.9,1,1, 10.054, 10542.295, 402.403, 52916.385 24/09/28,13:46:10,11,10,1, 11.9,1,1, 10.054, 10542.282, 402.394, 52916.345 24/09/28,13:46:10,12,10,1, 11.9,1,1, 10.054, 10542.281, 402.405, 52916.322 24/09/28,13:46:10,13,10,1, 11.9,1,1, 10.054, 10542.276, 402.414, 52916.328 24/09/28,13:46:10,14,10,1, 11.9,1,1, 10.054, 10542.286, 402.399, 52916.338 24/09/28,13:46:10,15,10,1, 11.9,1,1, 10.054, 10542.287, 402.417, 52916.393 24/09/28,13:46:10,16,10,1, 11.9,1,1, 10.054, 10542.268, 402.401, 52916.400 24/09/28,13:46:10,17,10,1, 11.9,1,1, 10.054, 10542.284, 402.404, 52916.387 24/09/28,13:46:10,18,10,1, 11.9,1,1, 10.054, 10542.265, 402.428, 52916.421 24/09/28,13:46:10,19,10,1, 11.9,1,1, 10.054, 10542.299, 402.431, 52916.435 24/09/28,13:46:11,00,09,1, 11.9,1,1, 10.052, 10542.297, 402.431, 52916.435 24/09/28,13:46:11,01,09,1, 11.9,1,1, 10.052, 10542.274, 402.438, 52916.408 24/09/28,13:46:11,02,09,1, 11.9,1,1, 10.052, 10542.284, 402.439, 52916.401 24/09/28,13:46:11,03,09,1, 11.9,1,1, 10.052, 10542.271, 402.430, 52916.342 24/09/28,13:46:11,04,09,1, 11.9,1,1, 10.052, 10542.260, 402.432, 52916.392 24/09/28,13:46:11,05,09,1, 11.9,1,1, 10.052, 10542.278, 402.416, 52916.329 24/09/28,13:46:11,06,09,1, 11.9,1,1, 10.052, 10542.264, 402.432, 52916.309 24/09/28,13:46:11,07,09,1, 11.9,1,1, 10.052, 10542.264, 402.421, 52916.417 24/09/28,13:46:11,08,09,1, 11.9,1,1, 10.052, 10542.271, 402.450, 52916.420 24/09/28,13:46:11,09,09,1, 11.9,1,1, 10.052, 10542.276, 402.452, 52916.473 24/09/28,13:46:11,10,09,1, 11.9,1,1, 10.052, 10542.273, 402.421, 52916.345 24/09/28,13:46:11,11,09,1, 11.9,1,1, 10.052, 10542.314, 402.454, 52916.423 24/09/28,13:46:11,12,09,1, 11.9,1,1, 10.052, 10542.266, 402.445, 52916.388 24/09/28,13:46:11,13,09,1, 11.9,1,1, 10.052, 10542.266, 402.449, 52916.424 24/09/28,13:46:11,14,09,1, 11.9,1,1, 10.052, 10542.277, 402.458, 52916.409 24/09/28,13:46:11,15,09,1, 11.9,1,1, 10.052, 10542.298, 402.479, 52916.390 24/09/28,13:46:11,16,09,1, 11.9,1,1, 10.052, 10542.267, 402.466, 52916.384 24/09/28,13:46:11,17,09,1, 11.9,1,1, 10.052, 10542.262, 402.449, 52916.424 24/09/28,13:46:11,18,09,1, 11.9,1,1, 10.052, 10542.267, 402.455, 52916.401 24/09/28,13:46:11,19,09,1, 11.9,1,1, 10.052, 10542.251, 402.434, 52916.416 24/09/28,13:46:12,00,10,1, 11.9,1,1, 10.056, 10542.247, 402.434, 52916.416 24/09/28,13:46:12,01,10,1, 11.9,1,1, 10.056, 10542.250, 402.441, 52916.418 24/09/28,13:46:12,02,10,1, 11.9,1,1, 10.056, 10542.259, 402.458, 52916.415 24/09/28,13:46:12,03,10,1, 11.9,1,1, 10.056, 10542.275, 402.438, 52916.405 24/09/28,13:46:12,04,10,1, 11.9,1,1, 10.056, 10542.252, 402.473, 52916.447 24/09/28,13:46:12,05,10,1, 11.9,1,1, 10.056, 10542.252, 402.462, 52916.428 24/09/28,13:46:12,06,10,1, 11.9,1,1, 10.056, 10542.245, 402.447, 52916.398 24/09/28,13:46:12,07,10,1, 11.9,1,1, 10.056, 10542.247, 402.449, 52916.403 24/09/28,13:46:12,08,10,1, 11.9,1,1, 10.056, 10542.256, 402.460, 52916.394 24/09/28,13:46:12,09,10,1, 11.9,1,1, 10.056, 10542.228, 402.460, 52916.404 24/09/28,13:46:12,10,10,1, 11.9,1,1, 10.056, 10542.227, 402.459, 52916.430 24/09/28,13:46:12,11,10,1, 11.9,1,1, 10.056, 10542.227, 402.460, 52916.408 24/09/28,13:46:12,12,10,1, 11.9,1,1, 10.056, 10542.238, 402.454, 52916.411 24/09/28,13:46:12,13,10,1, 11.9,1,1, 10.056, 10542.263, 402.449, 52916.404 24/09/28,13:46:12,14,10,1, 11.9,1,1, 10.056, 10542.241, 402.476, 52916.428 24/09/28,13:46:12,15,10,1, 11.9,1,1, 10.056, 10542.246, 402.487, 52916.398 24/09/28,13:46:12,16,10,1, 11.9,1,1, 10.056, 10542.215, 402.461, 52916.422 24/09/28,13:46:12,17,10,1, 11.9,1,1, 10.056, 10542.235, 402.475, 52916.427 24/09/28,13:46:12,18,10,1, 11.9,1,1, 10.056, 10542.232, 402.469, 52916.440 24/09/28,13:46:12,19,10,1, 11.9,1,1, 10.056, 10542.259, 402.461, 52916.438 24/09/28,13:46:13,00,10,1, 11.8,1,1, 10.054, 10542.256, 402.461, 52916.438 24/09/28,13:46:13,01,10,1, 11.8,1,1, 10.054, 10542.235, 402.456, 52916.457 24/09/28,13:46:13,02,10,1, 11.8,1,1, 10.054, 10542.211, 402.482, 52916.462 24/09/28,13:46:13,03,10,1, 11.8,1,1, 10.054, 10542.233, 402.463, 52916.396 24/09/28,13:46:13,04,10,1, 11.8,1,1, 10.054, 10542.238, 402.467, 52916.389 24/09/28,13:46:13,05,10,1, 11.8,1,1, 10.054, 10542.212, 402.483, 52916.413 24/09/28,13:46:13,06,10,1, 11.8,1,1, 10.054, 10542.220, 402.487, 52916.475 24/09/28,13:46:13,07,10,1, 11.8,1,1, 10.054, 10542.212, 402.482, 52916.419 24/09/28,13:46:13,08,10,1, 11.8,1,1, 10.054, 10542.235, 402.491, 52916.418 24/09/28,13:46:13,09,10,1, 11.8,1,1, 10.054, 10542.241, 402.485, 52916.473 24/09/28,13:46:13,10,10,1, 11.8,1,1, 10.054, 10542.224, 402.491, 52916.409 24/09/28,13:46:13,11,10,1, 11.8,1,1, 10.054, 10542.213, 402.497, 52916.430 24/09/28,13:46:13,12,10,1, 11.8,1,1, 10.054, 10542.223, 402.495, 52916.403 24/09/28,13:46:13,13,10,1, 11.8,1,1, 10.054, 10542.224, 402.491, 52916.398 24/09/28,13:46:13,14,10,1, 11.8,1,1, 10.054, 10542.214, 402.490, 52916.419 24/09/28,13:46:13,15,10,1, 11.8,1,1, 10.054, 10542.229, 402.471, 52916.415 24/09/28,13:46:13,16,10,1, 11.8,1,1, 10.054, 10542.222, 402.508, 52916.392 24/09/28,13:46:13,17,10,1, 11.8,1,1, 10.054, 10542.241, 402.486, 52916.386 24/09/28,13:46:13,18,10,1, 11.8,1,1, 10.054, 10542.200, 402.488, 52916.437 24/09/28,13:46:13,19,10,1, 11.8,1,1, 10.054, 10542.211, 402.499, 52916.461 24/09/28,13:46:14,00,10,1, 11.9,1,1, 10.056, 10542.206, 402.499, 52916.461 24/09/28,13:46:14,01,10,1, 11.9,1,1, 10.056, 10542.199, 402.505, 52916.458 24/09/28,13:46:14,02,10,1, 11.9,1,1, 10.056, 10542.208, 402.480, 52916.346 24/09/28,13:46:14,03,10,1, 11.9,1,1, 10.056, 10542.200, 402.482, 52916.380 24/09/28,13:46:14,04,10,1, 11.9,1,1, 10.056, 10542.172, 402.472, 52916.383 24/09/28,13:46:14,05,10,1, 11.9,1,1, 10.056, 10542.184, 402.483, 52916.469 24/09/28,13:46:14,06,10,1, 11.9,1,1, 10.056, 10542.173, 402.485, 52916.429 24/09/28,13:46:14,07,10,1, 11.9,1,1, 10.056, 10542.187, 402.478, 52916.450 24/09/28,13:46:14,08,10,1, 11.9,1,1, 10.056, 10542.192, 402.466, 52916.387 24/09/28,13:46:14,09,10,1, 11.9,1,1, 10.056, 10542.185, 402.451, 52916.398 24/09/28,13:46:14,10,10,1, 11.9,1,1, 10.056, 10542.185, 402.483, 52916.459 24/09/28,13:46:14,11,10,1, 11.9,1,1, 10.056, 10542.167, 402.440, 52916.397 24/09/28,13:46:14,12,10,1, 11.9,1,1, 10.056, 10542.169, 402.454, 52916.418 24/09/28,13:46:14,13,10,1, 11.9,1,1, 10.056, 10542.178, 402.454, 52916.462 24/09/28,13:46:14,14,10,1, 11.9,1,1, 10.056, 10542.170, 402.471, 52916.380 24/09/28,13:46:14,15,10,1, 11.9,1,1, 10.056, 10542.185, 402.449, 52916.465 24/09/28,13:46:14,16,10,1, 11.9,1,1, 10.056, 10542.172, 402.475, 52916.423 24/09/28,13:46:14,17,10,1, 11.9,1,1, 10.056, 10542.185, 402.451, 52916.465 24/09/28,13:46:14,18,10,1, 11.9,1,1, 10.056, 10542.167, 402.470, 52916.384 24/09/28,13:46:14,19,10,1, 11.9,1,1, 10.056, 10542.198, 402.476, 52916.414 24/09/28,13:46:15,00,10,1, 11.8,1,1, 10.058, 10542.197, 402.476, 52916.414 24/09/28,13:46:15,01,10,1, 11.8,1,1, 10.058, 10542.156, 402.485, 52916.406 24/09/28,13:46:15,02,10,1, 11.8,1,1, 10.058, 10542.165, 402.483, 52916.388 24/09/28,13:46:15,03,10,1, 11.8,1,1, 10.058, 10542.145, 402.460, 52916.371 24/09/28,13:46:15,04,10,1, 11.8,1,1, 10.058, 10542.169, 402.484, 52916.386 24/09/28,13:46:15,05,10,1, 11.8,1,1, 10.058, 10542.170, 402.482, 52916.413 24/09/28,13:46:15,06,10,1, 11.8,1,1, 10.058, 10542.168, 402.477, 52916.516 24/09/28,13:46:15,07,10,1, 11.8,1,1, 10.058, 10542.166, 402.491, 52916.410 24/09/28,13:46:15,08,10,1, 11.8,1,1, 10.058, 10542.144, 402.495, 52916.457 24/09/28,13:46:15,09,10,1, 11.8,1,1, 10.058, 10542.132, 402.476, 52916.374 24/09/28,13:46:15,10,10,1, 11.8,1,1, 10.058, 10542.172, 402.475, 52916.332 24/09/28,13:46:15,11,10,1, 11.8,1,1, 10.058, 10542.157, 402.470, 52916.451 24/09/28,13:46:15,12,10,1, 11.8,1,1, 10.058, 10542.145, 402.488, 52916.444 24/09/28,13:46:15,13,10,1, 11.8,1,1, 10.058, 10542.144, 402.466, 52916.442 24/09/28,13:46:15,14,10,1, 11.8,1,1, 10.058, 10542.163, 402.499, 52916.460 24/09/28,13:46:15,15,10,1, 11.8,1,1, 10.058, 10542.130, 402.503, 52916.423 24/09/28,13:46:15,16,10,1, 11.8,1,1, 10.058, 10542.147, 402.479, 52916.436 24/09/28,13:46:15,17,10,1, 11.8,1,1, 10.058, 10542.145, 402.484, 52916.461 24/09/28,13:46:15,18,10,1, 11.8,1,1, 10.058, 10542.140, 402.497, 52916.514 24/09/28,13:46:15,19,10,1, 11.8,1,1, 10.058, 10542.129, 402.502, 52916.490 24/09/28,13:46:16,00,10,1, 11.9,1,1, 10.058, 10542.122, 402.502, 52916.490 24/09/28,13:46:16,01,10,1, 11.9,1,1, 10.058, 10542.130, 402.499, 52916.422 24/09/28,13:46:16,02,10,1, 11.9,1,1, 10.058, 10542.154, 402.490, 52916.386 24/09/28,13:46:16,03,10,1, 11.9,1,1, 10.058, 10542.108, 402.509, 52916.469 24/09/28,13:46:16,04,10,1, 11.9,1,1, 10.058, 10542.110, 402.507, 52916.386 24/09/28,13:46:16,05,10,1, 11.9,1,1, 10.058, 10542.110, 402.501, 52916.402 24/09/28,13:46:16,06,10,1, 11.9,1,1, 10.058, 10542.127, 402.489, 52916.440 24/09/28,13:46:16,07,10,1, 11.9,1,1, 10.058, 10542.109, 402.511, 52916.440 24/09/28,13:46:16,08,10,1, 11.9,1,1, 10.058, 10542.119, 402.482, 52916.452 24/09/28,13:46:16,09,10,1, 11.9,1,1, 10.058, 10542.133, 402.517, 52916.509 24/09/28,13:46:16,10,10,1, 11.9,1,1, 10.058, 10542.126, 402.514, 52916.523 24/09/28,13:46:16,11,10,1, 11.9,1,1, 10.058, 10542.130, 402.495, 52916.477 24/09/28,13:46:16,12,10,1, 11.9,1,1, 10.058, 10542.124, 402.512, 52916.405 24/09/28,13:46:16,13,10,1, 11.9,1,1, 10.058, 10542.109, 402.501, 52916.427 24/09/28,13:46:16,14,10,1, 11.9,1,1, 10.058, 10542.109, 402.505, 52916.456 24/09/28,13:46:16,15,10,1, 11.9,1,1, 10.058, 10542.088, 402.511, 52916.443 24/09/28,13:46:16,16,10,1, 11.9,1,1, 10.058, 10542.111, 402.527, 52916.486 24/09/28,13:46:16,17,10,1, 11.9,1,1, 10.058, 10542.074, 402.530, 52916.453 24/09/28,13:46:16,18,10,1, 11.9,1,1, 10.058, 10542.100, 402.540, 52916.490 24/09/28,13:46:16,19,10,1, 11.9,1,1, 10.058, 10542.098, 402.525, 52916.477 24/09/28,13:46:17,00,11,1, 11.9,1,1, 10.056, 10542.097, 402.525, 52916.477 24/09/28,13:46:17,01,11,1, 11.9,1,1, 10.056, 10542.109, 402.546, 52916.473 24/09/28,13:46:17,02,11,1, 11.9,1,1, 10.056, 10542.094, 402.543, 52916.459 24/09/28,13:46:17,03,11,1, 11.9,1,1, 10.056, 10542.090, 402.562, 52916.478 24/09/28,13:46:17,04,11,1, 11.9,1,1, 10.056, 10542.076, 402.542, 52916.497 24/09/28,13:46:17,05,11,1, 11.9,1,1, 10.056, 10542.086, 402.539, 52916.479 24/09/28,13:46:17,06,11,1, 11.9,1,1, 10.056, 10542.085, 402.568, 52916.482 24/09/28,13:46:17,07,11,1, 11.9,1,1, 10.056, 10542.059, 402.572, 52916.460 24/09/28,13:46:17,08,11,1, 11.9,1,1, 10.056, 10542.077, 402.546, 52916.475 24/09/28,13:46:17,09,11,1, 11.9,1,1, 10.056, 10542.067, 402.574, 52916.470 24/09/28,13:46:17,10,11,1, 11.9,1,1, 10.056, 10542.073, 402.596, 52916.492 24/09/28,13:46:17,11,11,1, 11.9,1,1, 10.056, 10542.054, 402.583, 52916.486 24/09/28,13:46:17,12,11,1, 11.9,1,1, 10.056, 10542.094, 402.593, 52916.477 24/09/28,13:46:17,13,11,1, 11.9,1,1, 10.056, 10542.077, 402.572, 52916.501 24/09/28,13:46:17,14,11,1, 11.9,1,1, 10.056, 10542.076, 402.567, 52916.465 24/09/28,13:46:17,15,11,1, 11.9,1,1, 10.056, 10542.073, 402.583, 52916.513 24/09/28,13:46:17,16,11,1, 11.9,1,1, 10.056, 10542.042, 402.600, 52916.513 24/09/28,13:46:17,17,11,1, 11.9,1,1, 10.056, 10542.052, 402.577, 52916.502 24/09/28,13:46:17,18,11,1, 11.9,1,1, 10.056, 10542.054, 402.590, 52916.487 24/09/28,13:46:17,19,11,1, 11.9,1,1, 10.056, 10542.040, 402.592, 52916.533 24/09/28,13:46:18,00,11,1, 11.9,1,1, 10.058, 10542.039, 402.592, 52916.533 24/09/28,13:46:18,01,11,1, 11.9,1,1, 10.058, 10542.063, 402.610, 52916.501 24/09/28,13:46:18,02,11,1, 11.9,1,1, 10.058, 10542.039, 402.594, 52916.488 24/09/28,13:46:18,03,11,1, 11.9,1,1, 10.058, 10542.033, 402.615, 52916.541 24/09/28,13:46:18,04,11,1, 11.9,1,1, 10.058, 10542.047, 402.596, 52916.509 24/09/28,13:46:18,05,11,1, 11.9,1,1, 10.058, 10542.027, 402.619, 52916.477 24/09/28,13:46:18,06,11,1, 11.9,1,1, 10.058, 10542.041, 402.612, 52916.528 24/09/28,13:46:18,07,11,1, 11.9,1,1, 10.058, 10542.011, 402.592, 52916.539 24/09/28,13:46:18,08,11,1, 11.9,1,1, 10.058, 10542.022, 402.608, 52916.509 24/09/28,13:46:18,09,11,1, 11.9,1,1, 10.058, 10542.052, 402.603, 52916.568 24/09/28,13:46:18,10,11,1, 11.9,1,1, 10.058, 10542.021, 402.622, 52916.561 24/09/28,13:46:18,11,11,1, 11.9,1,1, 10.058, 10542.018, 402.615, 52916.468 24/09/28,13:46:18,12,11,1, 11.9,1,1, 10.058, 10542.016, 402.615, 52916.462 24/09/28,13:46:18,13,11,1, 11.9,1,1, 10.058, 10542.013, 402.616, 52916.558 24/09/28,13:46:18,14,11,1, 11.9,1,1, 10.058, 10542.024, 402.607, 52916.544 24/09/28,13:46:18,15,11,1, 11.9,1,1, 10.058, 10542.044, 402.613, 52916.496 24/09/28,13:46:18,16,11,1, 11.9,1,1, 10.058, 10541.997, 402.623, 52916.567 24/09/28,13:46:18,17,11,1, 11.9,1,1, 10.058, 10542.003, 402.639, 52916.555 24/09/28,13:46:18,18,11,1, 11.9,1,1, 10.058, 10541.987, 402.639, 52916.469 24/09/28,13:46:18,19,11,1, 11.9,1,1, 10.058, 10542.006, 402.615, 52916.535 24/09/28,13:46:19,00,11,1, 11.9,1,1, 10.057, 10542.005, 402.615, 52916.535 24/09/28,13:46:19,01,11,1, 11.9,1,1, 10.057, 10541.979, 402.609, 52916.458 24/09/28,13:46:19,02,11,1, 11.9,1,1, 10.057, 10541.950, 402.641, 52916.516 24/09/28,13:46:19,03,11,1, 11.9,1,1, 10.057, 10541.967, 402.638, 52916.533 24/09/28,13:46:19,04,11,1, 11.9,1,1, 10.057, 10541.995, 402.624, 52916.567 24/09/28,13:46:19,05,11,1, 11.9,1,1, 10.057, 10541.981, 402.624, 52916.543 24/09/28,13:46:19,06,11,1, 11.9,1,1, 10.057, 10541.969, 402.625, 52916.449 24/09/28,13:46:19,07,11,1, 11.9,1,1, 10.057, 10541.993, 402.596, 52916.486 24/09/28,13:46:19,08,11,1, 11.9,1,1, 10.057, 10541.955, 402.587, 52916.513 24/09/28,13:46:19,09,11,1, 11.9,1,1, 10.057, 10541.970, 402.604, 52916.477 24/09/28,13:46:19,10,11,1, 11.9,1,1, 10.057, 10541.970, 402.606, 52916.503 24/09/28,13:46:19,11,11,1, 11.9,1,1, 10.057, 10541.945, 402.595, 52916.499 24/09/28,13:46:19,12,11,1, 11.9,1,1, 10.057, 10541.945, 402.624, 52916.526 24/09/28,13:46:19,13,11,1, 11.9,1,1, 10.057, 10541.977, 402.623, 52916.497 24/09/28,13:46:19,14,11,1, 11.9,1,1, 10.057, 10541.959, 402.604, 52916.513 24/09/28,13:46:19,15,11,1, 11.9,1,1, 10.057, 10541.925, 402.607, 52916.578 24/09/28,13:46:19,16,11,1, 11.9,1,1, 10.057, 10541.964, 402.605, 52916.482 24/09/28,13:46:19,17,11,1, 11.9,1,1, 10.057, 10541.942, 402.601, 52916.499 24/09/28,13:46:19,18,11,1, 11.9,1,1, 10.057, 10541.951, 402.627, 52916.575 24/09/28,13:46:19,19,11,1, 11.9,1,1, 10.057, 10541.949, 402.616, 52916.548 24/09/28,13:46:20,00,11,1, 11.8,1,1, 10.059, 10541.947, 402.616, 52916.548 24/09/28,13:46:20,01,11,1, 11.8,1,1, 10.059, 10541.934, 402.619, 52916.573 24/09/28,13:46:20,02,11,1, 11.8,1,1, 10.059, 10541.924, 402.605, 52916.608 24/09/28,13:46:20,03,11,1, 11.8,1,1, 10.059, 10541.928, 402.611, 52916.526 24/09/28,13:46:20,04,11,1, 11.8,1,1, 10.059, 10541.938, 402.621, 52916.511 24/09/28,13:46:20,05,11,1, 11.8,1,1, 10.059, 10541.925, 402.611, 52916.496 24/09/28,13:46:20,06,11,1, 11.8,1,1, 10.059, 10541.911, 402.626, 52916.570 24/09/28,13:46:20,07,11,1, 11.8,1,1, 10.059, 10541.926, 402.615, 52916.512 24/09/28,13:46:20,08,11,1, 11.8,1,1, 10.059, 10541.904, 402.604, 52916.591 24/09/28,13:46:20,09,11,1, 11.8,1,1, 10.059, 10541.919, 402.624, 52916.520 24/09/28,13:46:20,10,11,1, 11.8,1,1, 10.059, 10541.906, 402.620, 52916.552 24/09/28,13:46:20,11,11,1, 11.8,1,1, 10.059, 10541.903, 402.622, 52916.546 24/09/28,13:46:20,12,11,1, 11.8,1,1, 10.059, 10541.879, 402.624, 52916.515 24/09/28,13:46:20,13,11,1, 11.8,1,1, 10.059, 10541.895, 402.609, 52916.558 24/09/28,13:46:20,14,11,1, 11.8,1,1, 10.059, 10541.893, 402.610, 52916.497 24/09/28,13:46:20,15,11,1, 11.8,1,1, 10.059, 10541.877, 402.608, 52916.495 24/09/28,13:46:20,16,11,1, 11.8,1,1, 10.059, 10541.879, 402.601, 52916.510 24/09/28,13:46:20,17,11,1, 11.8,1,1, 10.059, 10541.864, 402.615, 52916.521 24/09/28,13:46:20,18,11,1, 11.8,1,1, 10.059, 10541.878, 402.631, 52916.529 24/09/28,13:46:20,19,11,1, 11.8,1,1, 10.059, 10541.868, 402.628, 52916.584 24/09/28,13:46:21,00,11,1, 11.9,1,1, 10.057, 10541.863, 402.628, 52916.584 24/09/28,13:46:21,01,11,1, 11.9,1,1, 10.057, 10541.871, 402.619, 52916.548 24/09/28,13:46:21,02,11,1, 11.9,1,1, 10.057, 10541.865, 402.636, 52916.530 24/09/28,13:46:21,03,11,1, 11.9,1,1, 10.057, 10541.874, 402.657, 52916.575 24/09/28,13:46:21,04,11,1, 11.9,1,1, 10.057, 10541.874, 402.620, 52916.602 24/09/28,13:46:21,05,11,1, 11.9,1,1, 10.057, 10541.862, 402.633, 52916.526 24/09/28,13:46:21,06,11,1, 11.9,1,1, 10.057, 10541.833, 402.639, 52916.528 24/09/28,13:46:21,07,11,1, 11.9,1,1, 10.057, 10541.835, 402.617, 52916.585 24/09/28,13:46:21,08,11,1, 11.9,1,1, 10.057, 10541.864, 402.645, 52916.556 24/09/28,13:46:21,09,11,1, 11.9,1,1, 10.057, 10541.839, 402.638, 52916.542 24/09/28,13:46:21,10,11,1, 11.9,1,1, 10.057, 10541.860, 402.645, 52916.519 24/09/28,13:46:21,11,11,1, 11.9,1,1, 10.057, 10541.858, 402.626, 52916.541 24/09/28,13:46:21,12,11,1, 11.9,1,1, 10.057, 10541.857, 402.656, 52916.541 24/09/28,13:46:21,13,11,1, 11.9,1,1, 10.057, 10541.831, 402.641, 52916.529 24/09/28,13:46:21,14,11,1, 11.9,1,1, 10.057, 10541.850, 402.639, 52916.614 24/09/28,13:46:21,15,11,1, 11.9,1,1, 10.057, 10541.825, 402.636, 52916.569 24/09/28,13:46:21,16,11,1, 11.9,1,1, 10.057, 10541.840, 402.674, 52916.648 24/09/28,13:46:21,17,11,1, 11.9,1,1, 10.057, 10541.850, 402.655, 52916.598 24/09/28,13:46:21,18,11,1, 11.9,1,1, 10.057, 10541.834, 402.673, 52916.590 24/09/28,13:46:21,19,11,1, 11.9,1,1, 10.057, 10541.828, 402.656, 52916.563 24/09/28,13:46:22,00,11,1, 11.9,1,1, 10.062, 10541.822, 402.656, 52916.563 24/09/28,13:46:22,01,11,1, 11.9,1,1, 10.062, 10541.856, 402.682, 52916.598 24/09/28,13:46:22,02,11,1, 11.9,1,1, 10.062, 10541.832, 402.676, 52916.584 24/09/28,13:46:22,03,11,1, 11.9,1,1, 10.062, 10541.824, 402.675, 52916.568 24/09/28,13:46:22,04,11,1, 11.9,1,1, 10.062, 10541.837, 402.689, 52916.516 24/09/28,13:46:22,05,11,1, 11.9,1,1, 10.062, 10541.843, 402.674, 52916.604 24/09/28,13:46:22,06,11,1, 11.9,1,1, 10.062, 10541.821, 402.668, 52916.544 24/09/28,13:46:22,07,11,1, 11.9,1,1, 10.062, 10541.841, 402.697, 52916.552 24/09/28,13:46:22,08,11,1, 11.9,1,1, 10.062, 10541.819, 402.688, 52916.608 24/09/28,13:46:22,09,11,1, 11.9,1,1, 10.062, 10541.827, 402.713, 52916.601 24/09/28,13:46:22,10,11,1, 11.9,1,1, 10.062, 10541.805, 402.722, 52916.654 24/09/28,13:46:22,11,11,1, 11.9,1,1, 10.062, 10541.808, 402.705, 52916.545 24/09/28,13:46:22,12,11,1, 11.9,1,1, 10.062, 10541.830, 402.704, 52916.570 24/09/28,13:46:22,13,11,1, 11.9,1,1, 10.062, 10541.820, 402.707, 52916.569 24/09/28,13:46:22,14,11,1, 11.9,1,1, 10.062, 10541.815, 402.742, 52916.559 24/09/28,13:46:22,15,11,1, 11.9,1,1, 10.062, 10541.806, 402.715, 52916.597 24/09/28,13:46:22,16,11,1, 11.9,1,1, 10.062, 10541.811, 402.708, 52916.605 24/09/28,13:46:22,17,11,1, 11.9,1,1, 10.062, 10541.802, 402.727, 52916.558 24/09/28,13:46:22,18,11,1, 11.9,1,1, 10.062, 10541.808, 402.736, 52916.559 24/09/28,13:46:22,19,11,1, 11.9,1,1, 10.062, 10541.817, 402.728, 52916.611 24/09/28,13:46:23,00,11,1, 11.9,1,1, 10.059, 10541.813, 402.728, 52916.611 24/09/28,13:46:23,01,11,1, 11.9,1,1, 10.059, 10541.813, 402.722, 52916.582 24/09/28,13:46:23,02,11,1, 11.9,1,1, 10.059, 10541.809, 402.756, 52916.560 24/09/28,13:46:23,03,11,1, 11.9,1,1, 10.059, 10541.804, 402.744, 52916.583 24/09/28,13:46:23,04,11,1, 11.9,1,1, 10.059, 10541.772, 402.736, 52916.610 24/09/28,13:46:23,05,11,1, 11.9,1,1, 10.059, 10541.800, 402.759, 52916.631 24/09/28,13:46:23,06,11,1, 11.9,1,1, 10.059, 10541.784, 402.733, 52916.631 24/09/28,13:46:23,07,11,1, 11.9,1,1, 10.059, 10541.797, 402.746, 52916.571 24/09/28,13:46:23,08,11,1, 11.9,1,1, 10.059, 10541.785, 402.745, 52916.570 24/09/28,13:46:23,09,11,1, 11.9,1,1, 10.059, 10541.797, 402.732, 52916.557 24/09/28,13:46:23,10,11,1, 11.9,1,1, 10.059, 10541.805, 402.734, 52916.563 24/09/28,13:46:23,11,11,1, 11.9,1,1, 10.059, 10541.794, 402.764, 52916.582 24/09/28,13:46:23,12,11,1, 11.9,1,1, 10.059, 10541.766, 402.718, 52916.571 24/09/28,13:46:23,13,11,1, 11.9,1,1, 10.059, 10541.788, 402.736, 52916.576 24/09/28,13:46:23,14,11,1, 11.9,1,1, 10.059, 10541.780, 402.749, 52916.601 24/09/28,13:46:23,15,11,1, 11.9,1,1, 10.059, 10541.791, 402.762, 52916.656 24/09/28,13:46:23,16,11,1, 11.9,1,1, 10.059, 10541.791, 402.775, 52916.644 24/09/28,13:46:23,17,11,1, 11.9,1,1, 10.059, 10541.807, 402.761, 52916.566 24/09/28,13:46:23,18,11,1, 11.9,1,1, 10.059, 10541.786, 402.794, 52916.664 24/09/28,13:46:23,19,11,1, 11.9,1,1, 10.059, 10541.789, 402.767, 52916.609 24/09/28,13:46:24,00,10,1, 11.9,1,1, 10.062, 10541.788, 402.767, 52916.609 24/09/28,13:46:24,01,10,1, 11.9,1,1, 10.062, 10541.780, 402.748, 52916.587 24/09/28,13:46:24,02,10,1, 11.9,1,1, 10.062, 10541.777, 402.794, 52916.643 24/09/28,13:46:24,03,10,1, 11.9,1,1, 10.062, 10541.791, 402.775, 52916.671 24/09/28,13:46:24,04,10,1, 11.9,1,1, 10.062, 10541.799, 402.772, 52916.673 24/09/28,13:46:24,05,10,1, 11.9,1,1, 10.062, 10541.802, 402.817, 52916.648 24/09/28,13:46:24,06,10,1, 11.9,1,1, 10.062, 10541.776, 402.765, 52916.562 24/09/28,13:46:24,07,10,1, 11.9,1,1, 10.062, 10541.784, 402.774, 52916.645 24/09/28,13:46:24,08,10,1, 11.9,1,1, 10.062, 10541.773, 402.787, 52916.630 24/09/28,13:46:24,09,10,1, 11.9,1,1, 10.062, 10541.775, 402.781, 52916.586 24/09/28,13:46:24,10,10,1, 11.9,1,1, 10.062, 10541.782, 402.786, 52916.596 24/09/28,13:46:24,11,10,1, 11.9,1,1, 10.062, 10541.763, 402.801, 52916.651 24/09/28,13:46:24,12,10,1, 11.9,1,1, 10.062, 10541.757, 402.762, 52916.615 24/09/28,13:46:24,13,10,1, 11.9,1,1, 10.062, 10541.781, 402.810, 52916.626 24/09/28,13:46:24,14,10,1, 11.9,1,1, 10.062, 10541.764, 402.783, 52916.626 24/09/28,13:46:24,15,10,1, 11.9,1,1, 10.062, 10541.773, 402.785, 52916.650 24/09/28,13:46:24,16,10,1, 11.9,1,1, 10.062, 10541.748, 402.780, 52916.625 24/09/28,13:46:24,17,10,1, 11.9,1,1, 10.062, 10541.742, 402.785, 52916.638 24/09/28,13:46:24,18,10,1, 11.9,1,1, 10.062, 10541.772, 402.780, 52916.676 24/09/28,13:46:24,19,10,1, 11.9,1,1, 10.062, 10541.776, 402.773, 52916.594 24/09/28,13:46:25,00,09,1, 11.9,1,1, 10.065, 10541.772, 402.773, 52916.594 24/09/28,13:46:25,01,09,1, 11.9,1,1, 10.065, 10541.740, 402.788, 52916.646 24/09/28,13:46:25,02,09,1, 11.9,1,1, 10.065, 10541.762, 402.797, 52916.615 24/09/28,13:46:25,03,09,1, 11.9,1,1, 10.065, 10541.775, 402.788, 52916.651 24/09/28,13:46:25,04,09,1, 11.9,1,1, 10.065, 10541.784, 402.782, 52916.601 24/09/28,13:46:25,05,09,1, 11.9,1,1, 10.065, 10541.779, 402.781, 52916.692 24/09/28,13:46:25,06,09,1, 11.9,1,1, 10.065, 10541.757, 402.773, 52916.680 24/09/28,13:46:25,07,09,1, 11.9,1,1, 10.065, 10541.767, 402.772, 52916.664 24/09/28,13:46:25,08,09,1, 11.9,1,1, 10.065, 10541.752, 402.784, 52916.643 24/09/28,13:46:25,09,09,1, 11.9,1,1, 10.065, 10541.765, 402.788, 52916.683 24/09/28,13:46:25,10,09,1, 11.9,1,1, 10.065, 10541.750, 402.785, 52916.607 24/09/28,13:46:25,11,09,1, 11.9,1,1, 10.065, 10541.734, 402.799, 52916.632 24/09/28,13:46:25,12,09,1, 11.9,1,1, 10.065, 10541.759, 402.788, 52916.625 24/09/28,13:46:25,13,09,1, 11.9,1,1, 10.065, 10541.748, 402.783, 52916.599 24/09/28,13:46:25,14,09,1, 11.9,1,1, 10.065, 10541.744, 402.759, 52916.573 24/09/28,13:46:25,15,09,1, 11.9,1,1, 10.065, 10541.737, 402.782, 52916.608 24/09/28,13:46:25,16,09,1, 11.9,1,1, 10.065, 10541.719, 402.800, 52916.595 24/09/28,13:46:25,17,09,1, 11.9,1,1, 10.065, 10541.743, 402.801, 52916.695 24/09/28,13:46:25,18,09,1, 11.9,1,1, 10.065, 10541.748, 402.771, 52916.645 24/09/28,13:46:25,19,09,1, 11.9,1,1, 10.065, 10541.721, 402.772, 52916.671 24/09/28,13:46:26,00,10,1, 11.9,1,1, 10.062, 10541.713, 402.772, 52916.671 24/09/28,13:46:26,01,10,1, 11.9,1,1, 10.062, 10541.742, 402.778, 52916.578 24/09/28,13:46:26,02,10,1, 11.9,1,1, 10.062, 10541.734, 402.783, 52916.631 24/09/28,13:46:26,03,10,1, 11.9,1,1, 10.062, 10541.732, 402.788, 52916.609 24/09/28,13:46:26,04,10,1, 11.9,1,1, 10.062, 10541.711, 402.808, 52916.683 24/09/28,13:46:26,05,10,1, 11.9,1,1, 10.062, 10541.704, 402.794, 52916.624 24/09/28,13:46:26,06,10,1, 11.9,1,1, 10.062, 10541.703, 402.817, 52916.648 24/09/28,13:46:26,07,10,1, 11.9,1,1, 10.062, 10541.715, 402.809, 52916.636 24/09/28,13:46:26,08,10,1, 11.9,1,1, 10.062, 10541.703, 402.819, 52916.665 24/09/28,13:46:26,09,10,1, 11.9,1,1, 10.062, 10541.702, 402.792, 52916.663 24/09/28,13:46:26,10,10,1, 11.9,1,1, 10.062, 10541.693, 402.798, 52916.675 24/09/28,13:46:26,11,10,1, 11.9,1,1, 10.062, 10541.696, 402.804, 52916.637 24/09/28,13:46:26,12,10,1, 11.9,1,1, 10.062, 10541.706, 402.806, 52916.679 24/09/28,13:46:26,13,10,1, 11.9,1,1, 10.062, 10541.691, 402.814, 52916.622 24/09/28,13:46:26,14,10,1, 11.9,1,1, 10.062, 10541.697, 402.813, 52916.647 24/09/28,13:46:26,15,10,1, 11.9,1,1, 10.062, 10541.690, 402.818, 52916.647 24/09/28,13:46:26,16,10,1, 11.9,1,1, 10.062, 10541.702, 402.811, 52916.643 24/09/28,13:46:26,17,10,1, 11.9,1,1, 10.062, 10541.678, 402.830, 52916.658 24/09/28,13:46:26,18,10,1, 11.9,1,1, 10.062, 10541.684, 402.824, 52916.588 24/09/28,13:46:26,19,10,1, 11.9,1,1, 10.062, 10541.698, 402.831, 52916.623 24/09/28,13:46:27,00,09,1, 11.8,1,1, 10.064, 10541.697, 402.831, 52916.623 24/09/28,13:46:27,01,09,1, 11.8,1,1, 10.064, 10541.680, 402.810, 52916.627 24/09/28,13:46:27,02,09,1, 11.8,1,1, 10.064, 10541.657, 402.830, 52916.621 24/09/28,13:46:27,03,09,1, 11.8,1,1, 10.064, 10541.664, 402.831, 52916.646 24/09/28,13:46:27,04,09,1, 11.8,1,1, 10.064, 10541.650, 402.851, 52916.568 24/09/28,13:46:27,05,09,1, 11.8,1,1, 10.064, 10541.662, 402.829, 52916.638 24/09/28,13:46:27,06,09,1, 11.8,1,1, 10.064, 10541.668, 402.829, 52916.589 24/09/28,13:46:27,07,09,1, 11.8,1,1, 10.064, 10541.679, 402.826, 52916.598 24/09/28,13:46:27,08,09,1, 11.8,1,1, 10.064, 10541.672, 402.825, 52916.610 24/09/28,13:46:27,09,09,1, 11.8,1,1, 10.064, 10541.671, 402.847, 52916.592 24/09/28,13:46:27,10,09,1, 11.8,1,1, 10.064, 10541.651, 402.834, 52916.686 24/09/28,13:46:27,11,09,1, 11.8,1,1, 10.064, 10541.651, 402.849, 52916.635 24/09/28,13:46:27,12,09,1, 11.8,1,1, 10.064, 10541.656, 402.837, 52916.589 24/09/28,13:46:27,13,09,1, 11.8,1,1, 10.064, 10541.633, 402.839, 52916.586 24/09/28,13:46:27,14,09,1, 11.8,1,1, 10.064, 10541.639, 402.860, 52916.670 24/09/28,13:46:27,15,09,1, 11.8,1,1, 10.064, 10541.641, 402.869, 52916.621 24/09/28,13:46:27,16,09,1, 11.8,1,1, 10.064, 10541.646, 402.880, 52916.837 24/09/28,13:46:27,17,09,1, 11.8,1,1, 10.064, 10541.613, 402.856, 52916.557 24/09/28,13:46:27,18,09,1, 11.8,1,1, 10.064, 10541.626, 402.883, 52916.641 24/09/28,13:46:27,19,09,1, 11.8,1,1, 10.064, 10541.620, 402.844, 52916.607 24/09/28,13:46:28,00,09,1, 12.0,1,1, 10.064, 10541.613, 402.844, 52916.607 24/09/28,13:46:28,01,09,1, 12.0,1,1, 10.064, 10541.628, 402.872, 52916.592 24/09/28,13:46:28,02,09,1, 12.0,1,1, 10.064, 10541.643, 402.870, 52916.713 24/09/28,13:46:28,03,09,1, 12.0,1,1, 10.064, 10541.613, 402.871, 52916.650 24/09/28,13:46:28,04,09,1, 12.0,1,1, 10.064, 10541.628, 402.875, 52916.633 24/09/28,13:46:28,05,09,1, 12.0,1,1, 10.064, 10541.591, 402.862, 52916.718 24/09/28,13:46:28,06,09,1, 12.0,1,1, 10.064, 10541.617, 402.885, 52916.627 24/09/28,13:46:28,07,09,1, 12.0,1,1, 10.064, 10541.630, 402.899, 52916.662 24/09/28,13:46:28,08,09,1, 12.0,1,1, 10.064, 10541.618, 402.867, 52916.701 24/09/28,13:46:28,09,09,1, 12.0,1,1, 10.064, 10541.606, 402.884, 52916.678 24/09/28,13:46:28,10,09,1, 12.0,1,1, 10.064, 10541.619, 402.899, 52916.625 24/09/28,13:46:28,11,09,1, 12.0,1,1, 10.064, 10541.601, 402.875, 52916.596 24/09/28,13:46:28,12,09,1, 12.0,1,1, 10.064, 10541.603, 402.897, 52916.716 24/09/28,13:46:28,13,09,1, 12.0,1,1, 10.064, 10541.606, 402.863, 52916.677 24/09/28,13:46:28,14,09,1, 12.0,1,1, 10.064, 10541.604, 402.867, 52916.622 24/09/28,13:46:28,15,09,1, 12.0,1,1, 10.064, 10541.617, 402.863, 52916.583 24/09/28,13:46:28,16,09,1, 12.0,1,1, 10.064, 10541.639, 402.872, 52916.721 24/09/28,13:46:28,17,09,1, 12.0,1,1, 10.064, 10541.618, 402.884, 52916.660 24/09/28,13:46:28,18,09,1, 12.0,1,1, 10.064, 10541.626, 402.871, 52916.701 24/09/28,13:46:28,19,09,1, 12.0,1,1, 10.064, 10541.619, 402.893, 52916.718 24/09/28,13:46:29,00,10,1, 11.9,1,1, 10.068, 10541.613, 402.893, 52916.718 24/09/28,13:46:29,01,10,1, 11.9,1,1, 10.068, 10541.617, 402.868, 52916.678 24/09/28,13:46:29,02,10,1, 11.9,1,1, 10.068, 10541.607, 402.866, 52916.700 24/09/28,13:46:29,03,10,1, 11.9,1,1, 10.068, 10541.637, 402.884, 52916.688 24/09/28,13:46:29,04,10,1, 11.9,1,1, 10.068, 10541.630, 402.880, 52916.643 24/09/28,13:46:29,05,10,1, 11.9,1,1, 10.068, 10541.621, 402.841, 52916.618 24/09/28,13:46:29,06,10,1, 11.9,1,1, 10.068, 10541.637, 402.862, 52916.646 24/09/28,13:46:29,07,10,1, 11.9,1,1, 10.068, 10541.628, 402.877, 52916.717 24/09/28,13:46:29,08,10,1, 11.9,1,1, 10.068, 10541.622, 402.882, 52916.741 24/09/28,13:46:29,09,10,1, 11.9,1,1, 10.068, 10541.623, 402.884, 52916.735 24/09/28,13:46:29,10,10,1, 11.9,1,1, 10.068, 10541.631, 402.861, 52916.676 24/09/28,13:46:29,11,10,1, 11.9,1,1, 10.068, 10541.601, 402.883, 52916.719 24/09/28,13:46:29,12,10,1, 11.9,1,1, 10.068, 10541.653, 402.868, 52916.700 24/09/28,13:46:29,13,10,1, 11.9,1,1, 10.068, 10541.623, 402.863, 52916.686 24/09/28,13:46:29,14,10,1, 11.9,1,1, 10.068, 10541.622, 402.884, 52916.673 24/09/28,13:46:29,15,10,1, 11.9,1,1, 10.068, 10541.610, 402.868, 52916.723 24/09/28,13:46:29,16,10,1, 11.9,1,1, 10.068, 10541.653, 402.878, 52916.680 24/09/28,13:46:29,17,10,1, 11.9,1,1, 10.068, 10541.639, 402.867, 52916.736 24/09/28,13:46:29,18,10,1, 11.9,1,1, 10.068, 10541.668, 402.853, 52916.666 24/09/28,13:46:29,19,10,1, 11.9,1,1, 10.068, 10541.644, 402.856, 52916.666 24/09/28,13:46:30,00,09,1, 11.9,1,1, 10.064, 10541.638, 402.856, 52916.666 24/09/28,13:46:30,01,09,1, 11.9,1,1, 10.064, 10541.652, 402.874, 52916.663 24/09/28,13:46:30,02,09,1, 11.9,1,1, 10.064, 10541.615, 402.864, 52916.660 24/09/28,13:46:30,03,09,1, 11.9,1,1, 10.064, 10541.645, 402.869, 52916.664 24/09/28,13:46:30,04,09,1, 11.9,1,1, 10.064, 10541.672, 402.891, 52916.722 24/09/28,13:46:30,05,09,1, 11.9,1,1, 10.064, 10541.659, 402.882, 52916.778 24/09/28,13:46:30,06,09,1, 11.9,1,1, 10.064, 10541.662, 402.880, 52916.703 24/09/28,13:46:30,07,09,1, 11.9,1,1, 10.064, 10541.662, 402.850, 52916.718 24/09/28,13:46:30,08,09,1, 11.9,1,1, 10.064, 10541.655, 402.849, 52916.665 24/09/28,13:46:30,09,09,1, 11.9,1,1, 10.064, 10541.643, 402.881, 52916.660 24/09/28,13:46:30,10,09,1, 11.9,1,1, 10.064, 10541.642, 402.836, 52916.732 24/09/28,13:46:30,11,09,1, 11.9,1,1, 10.064, 10541.633, 402.854, 52916.754 24/09/28,13:46:30,12,09,1, 11.9,1,1, 10.064, 10541.665, 402.884, 52916.778 24/09/28,13:46:30,13,09,1, 11.9,1,1, 10.064, 10541.630, 402.868, 52916.723 24/09/28,13:46:30,14,09,1, 11.9,1,1, 10.064, 10541.628, 402.863, 52916.722 24/09/28,13:46:30,15,09,1, 11.9,1,1, 10.064, 10541.624, 402.896, 52916.707 24/09/28,13:46:30,16,09,1, 11.9,1,1, 10.064, 10541.647, 402.837, 52916.711 24/09/28,13:46:30,17,09,1, 11.9,1,1, 10.064, 10541.649, 402.840, 52916.690 24/09/28,13:46:30,18,09,1, 11.9,1,1, 10.064, 10541.646, 402.848, 52916.660 24/09/28,13:46:30,19,09,1, 11.9,1,1, 10.064, 10541.628, 402.859, 52916.669 24/09/28,13:46:31,00,09,1, 11.9,1,1, 10.067, 10541.621, 402.859, 52916.669 24/09/28,13:46:31,01,09,1, 11.9,1,1, 10.067, 10541.667, 402.862, 52916.669 24/09/28,13:46:31,02,09,1, 11.9,1,1, 10.067, 10541.645, 402.854, 52916.664 24/09/28,13:46:31,03,09,1, 11.9,1,1, 10.067, 10541.667, 402.841, 52916.581 24/09/28,13:46:31,04,09,1, 11.9,1,1, 10.067, 10541.661, 402.861, 52916.679 24/09/28,13:46:31,05,09,1, 11.9,1,1, 10.067, 10541.654, 402.840, 52916.713 24/09/28,13:46:31,06,09,1, 11.9,1,1, 10.067, 10541.631, 402.844, 52916.668 24/09/28,13:46:31,07,09,1, 11.9,1,1, 10.067, 10541.628, 402.845, 52916.700 24/09/28,13:46:31,08,09,1, 11.9,1,1, 10.067, 10541.654, 402.879, 52916.705 24/09/28,13:46:31,09,09,1, 11.9,1,1, 10.067, 10541.632, 402.851, 52916.736 24/09/28,13:46:31,10,09,1, 11.9,1,1, 10.067, 10541.617, 402.874, 52916.646 24/09/28,13:46:31,11,09,1, 11.9,1,1, 10.067, 10541.643, 402.852, 52916.715 24/09/28,13:46:31,12,09,1, 11.9,1,1, 10.067, 10541.651, 402.860, 52916.669 24/09/28,13:46:31,13,09,1, 11.9,1,1, 10.067, 10541.637, 402.866, 52916.666 24/09/28,13:46:31,14,09,1, 11.9,1,1, 10.067, 10541.642, 402.859, 52916.711 24/09/28,13:46:31,15,09,1, 11.9,1,1, 10.067, 10541.642, 402.869, 52916.687 24/09/28,13:46:31,16,09,1, 11.9,1,1, 10.067, 10541.623, 402.895, 52916.657 24/09/28,13:46:31,17,09,1, 11.9,1,1, 10.067, 10541.623, 402.888, 52916.636 24/09/28,13:46:31,18,09,1, 11.9,1,1, 10.067, 10541.648, 402.864, 52916.705 24/09/28,13:46:31,19,09,1, 11.9,1,1, 10.067, 10541.632, 402.869, 52916.658 24/09/28,13:46:32,00,09,1, 11.9,1,1, 10.066, 10541.630, 402.869, 52916.658 24/09/28,13:46:32,01,09,1, 11.9,1,1, 10.066, 10541.610, 402.893, 52916.704 24/09/28,13:46:32,02,09,1, 11.9,1,1, 10.066, 10541.621, 402.894, 52916.738 24/09/28,13:46:32,03,09,1, 11.9,1,1, 10.066, 10541.623, 402.882, 52916.707 24/09/28,13:46:32,04,09,1, 11.9,1,1, 10.066, 10541.610, 402.866, 52916.643 24/09/28,13:46:32,05,09,1, 11.9,1,1, 10.066, 10541.601, 402.895, 52916.746 24/09/28,13:46:32,06,09,1, 11.9,1,1, 10.066, 10541.632, 402.885, 52916.705 24/09/28,13:46:32,07,09,1, 11.9,1,1, 10.066, 10541.600, 402.888, 52916.693 24/09/28,13:46:32,08,09,1, 11.9,1,1, 10.066, 10541.607, 402.897, 52916.673 24/09/28,13:46:32,09,09,1, 11.9,1,1, 10.066, 10541.601, 402.897, 52916.694 24/09/28,13:46:32,10,09,1, 11.9,1,1, 10.066, 10541.622, 402.892, 52916.733 24/09/28,13:46:32,11,09,1, 11.9,1,1, 10.066, 10541.601, 402.887, 52916.754 24/09/28,13:46:32,12,09,1, 11.9,1,1, 10.066, 10541.618, 402.885, 52916.784 24/09/28,13:46:32,13,09,1, 11.9,1,1, 10.066, 10541.613, 402.867, 52916.656 24/09/28,13:46:32,14,09,1, 11.9,1,1, 10.066, 10541.590, 402.876, 52916.686 24/09/28,13:46:32,15,09,1, 11.9,1,1, 10.066, 10541.600, 402.883, 52916.692 24/09/28,13:46:32,16,09,1, 11.9,1,1, 10.066, 10541.614, 402.871, 52916.713 24/09/28,13:46:32,17,09,1, 11.9,1,1, 10.066, 10541.615, 402.910, 52916.770 24/09/28,13:46:32,18,09,1, 11.9,1,1, 10.066, 10541.597, 402.889, 52916.739 24/09/28,13:46:32,19,09,1, 11.9,1,1, 10.066, 10541.584, 402.915, 52916.687 24/09/28,13:46:33,00,09,1, 11.9,1,1, 10.060, 10541.580, 402.915, 52916.687 24/09/28,13:46:33,01,09,1, 11.9,1,1, 10.060, 10541.615, 402.903, 52916.735 24/09/28,13:46:33,02,09,1, 11.9,1,1, 10.060, 10541.582, 402.885, 52916.762 24/09/28,13:46:33,03,09,1, 11.9,1,1, 10.060, 10541.588, 402.883, 52916.713 24/09/28,13:46:33,04,09,1, 11.9,1,1, 10.060, 10541.597, 402.890, 52916.689 24/09/28,13:46:33,05,09,1, 11.9,1,1, 10.060, 10541.580, 402.887, 52916.716 24/09/28,13:46:33,06,09,1, 11.9,1,1, 10.060, 10541.610, 402.907, 52916.722 24/09/28,13:46:33,07,09,1, 11.9,1,1, 10.060, 10541.578, 402.901, 52916.702 24/09/28,13:46:33,08,09,1, 11.9,1,1, 10.060, 10541.592, 402.893, 52916.726 24/09/28,13:46:33,09,09,1, 11.9,1,1, 10.060, 10541.596, 402.899, 52916.751 24/09/28,13:46:33,10,09,1, 11.9,1,1, 10.060, 10541.592, 402.903, 52916.753 24/09/28,13:46:33,11,09,1, 11.9,1,1, 10.060, 10541.607, 402.848, 52916.724 24/09/28,13:46:33,12,09,1, 11.9,1,1, 10.060, 10541.621, 402.896, 52916.760 24/09/28,13:46:33,13,09,1, 11.9,1,1, 10.060, 10541.597, 402.879, 52916.735 24/09/28,13:46:33,14,09,1, 11.9,1,1, 10.060, 10541.616, 402.889, 52916.743 24/09/28,13:46:33,15,09,1, 11.9,1,1, 10.060, 10541.600, 402.895, 52916.751 24/09/28,13:46:33,16,09,1, 11.9,1,1, 10.060, 10541.579, 402.856, 52916.753 24/09/28,13:46:33,17,09,1, 11.9,1,1, 10.060, 10541.594, 402.870, 52916.763 24/09/28,13:46:33,18,09,1, 11.9,1,1, 10.060, 10541.567, 402.883, 52916.709 24/09/28,13:46:33,19,09,1, 11.9,1,1, 10.060, 10541.585, 402.859, 52916.740 24/09/28,13:46:34,00,09,1, 11.9,1,1, 10.069, 10541.580, 402.859, 52916.740 24/09/28,13:46:34,01,09,1, 11.9,1,1, 10.069, 10541.564, 402.884, 52916.727 24/09/28,13:46:34,02,09,1, 11.9,1,1, 10.069, 10541.578, 402.869, 52916.734 24/09/28,13:46:34,03,09,1, 11.9,1,1, 10.069, 10541.578, 402.864, 52916.731 24/09/28,13:46:34,04,09,1, 11.9,1,1, 10.069, 10541.591, 402.847, 52916.738 24/09/28,13:46:34,05,09,1, 11.9,1,1, 10.069, 10541.583, 402.849, 52916.733 24/09/28,13:46:34,06,09,1, 11.9,1,1, 10.069, 10541.597, 402.848, 52916.685 24/09/28,13:46:34,07,09,1, 11.9,1,1, 10.069, 10541.566, 402.826, 52916.755 24/09/28,13:46:34,08,09,1, 11.9,1,1, 10.069, 10541.580, 402.865, 52916.737 24/09/28,13:46:34,09,09,1, 11.9,1,1, 10.069, 10541.565, 402.849, 52916.701 24/09/28,13:46:34,10,09,1, 11.9,1,1, 10.069, 10541.573, 402.845, 52916.686 24/09/28,13:46:34,11,09,1, 11.9,1,1, 10.069, 10541.564, 402.850, 52916.776 24/09/28,13:46:34,12,09,1, 11.9,1,1, 10.069, 10541.579, 402.861, 52916.680 24/09/28,13:46:34,13,09,1, 11.9,1,1, 10.069, 10541.588, 402.838, 52916.774 24/09/28,13:46:34,14,09,1, 11.9,1,1, 10.069, 10541.565, 402.850, 52916.742 24/09/28,13:46:34,15,09,1, 11.9,1,1, 10.069, 10541.591, 402.828, 52916.749 24/09/28,13:46:34,16,09,1, 11.9,1,1, 10.069, 10541.554, 402.841, 52916.699 24/09/28,13:46:34,17,09,1, 11.9,1,1, 10.069, 10541.598, 402.868, 52916.777 24/09/28,13:46:34,18,09,1, 11.9,1,1, 10.069, 10541.589, 402.811, 52916.687 24/09/28,13:46:34,19,09,1, 11.9,1,1, 10.069, 10541.581, 402.815, 52916.692 24/09/28,13:46:35,00,09,1, 11.9,1,1, 10.068, 10541.580, 402.815, 52916.692 24/09/28,13:46:35,01,09,1, 11.9,1,1, 10.068, 10541.569, 402.833, 52916.726 24/09/28,13:46:35,02,09,1, 11.9,1,1, 10.068, 10541.570, 402.818, 52916.751 24/09/28,13:46:35,03,09,1, 11.9,1,1, 10.068, 10541.576, 402.813, 52916.708 24/09/28,13:46:35,04,09,1, 11.9,1,1, 10.068, 10541.573, 402.819, 52916.738 24/09/28,13:46:35,05,09,1, 11.9,1,1, 10.068, 10541.585, 402.828, 52916.752 24/09/28,13:46:35,06,09,1, 11.9,1,1, 10.068, 10541.574, 402.824, 52916.724 24/09/28,13:46:35,07,09,1, 11.9,1,1, 10.068, 10541.571, 402.810, 52916.684 24/09/28,13:46:35,08,09,1, 11.9,1,1, 10.068, 10541.576, 402.826, 52916.766 24/09/28,13:46:35,09,09,1, 11.9,1,1, 10.068, 10541.572, 402.806, 52916.690 24/09/28,13:46:35,10,09,1, 11.9,1,1, 10.068, 10541.555, 402.796, 52916.691 24/09/28,13:46:35,11,09,1, 11.9,1,1, 10.068, 10541.579, 402.813, 52916.674 24/09/28,13:46:35,12,09,1, 11.9,1,1, 10.068, 10541.566, 402.812, 52916.784 24/09/28,13:46:35,13,09,1, 11.9,1,1, 10.068, 10541.582, 402.799, 52916.693 24/09/28,13:46:35,14,09,1, 11.9,1,1, 10.068, 10541.585, 402.820, 52916.693 24/09/28,13:46:35,15,09,1, 11.9,1,1, 10.068, 10541.566, 402.816, 52916.713 24/09/28,13:46:35,16,09,1, 11.9,1,1, 10.068, 10541.580, 402.814, 52916.809 24/09/28,13:46:35,17,09,1, 11.9,1,1, 10.068, 10541.582, 402.821, 52916.790 24/09/28,13:46:35,18,09,1, 11.9,1,1, 10.068, 10541.584, 402.796, 52916.753 24/09/28,13:46:35,19,09,1, 11.9,1,1, 10.068, 10541.561, 402.805, 52916.706 24/09/28,13:46:36,00,09,1, 11.9,1,1, 10.070, 10541.555, 402.805, 52916.706 24/09/28,13:46:36,01,09,1, 11.9,1,1, 10.070, 10541.568, 402.792, 52916.754 24/09/28,13:46:36,02,09,1, 11.9,1,1, 10.070, 10541.574, 402.786, 52916.705 24/09/28,13:46:36,03,09,1, 11.9,1,1, 10.070, 10541.565, 402.797, 52916.751 24/09/28,13:46:36,04,09,1, 11.9,1,1, 10.070, 10541.579, 402.785, 52916.755 24/09/28,13:46:36,05,09,1, 11.9,1,1, 10.070, 10541.579, 402.765, 52916.677 24/09/28,13:46:36,06,09,1, 11.9,1,1, 10.070, 10541.567, 402.778, 52916.685 24/09/28,13:46:36,07,09,1, 11.9,1,1, 10.070, 10541.569, 402.800, 52916.710 24/09/28,13:46:36,08,09,1, 11.9,1,1, 10.070, 10541.557, 402.790, 52916.701 24/09/28,13:46:36,09,09,1, 11.9,1,1, 10.070, 10541.556, 402.799, 52916.709 24/09/28,13:46:36,10,09,1, 11.9,1,1, 10.070, 10541.560, 402.783, 52916.717 24/09/28,13:46:36,11,09,1, 11.9,1,1, 10.070, 10541.543, 402.771, 52916.706 24/09/28,13:46:36,12,09,1, 11.9,1,1, 10.070, 10541.548, 402.800, 52916.773 24/09/28,13:46:36,13,09,1, 11.9,1,1, 10.070, 10541.553, 402.792, 52916.714 24/09/28,13:46:36,14,09,1, 11.9,1,1, 10.070, 10541.557, 402.811, 52916.735 24/09/28,13:46:36,15,09,1, 11.9,1,1, 10.070, 10541.562, 402.802, 52916.750 24/09/28,13:46:36,16,09,1, 11.9,1,1, 10.070, 10541.538, 402.804, 52916.750 24/09/28,13:46:36,17,09,1, 11.9,1,1, 10.070, 10541.531, 402.780, 52916.737 24/09/28,13:46:36,18,09,1, 11.9,1,1, 10.070, 10541.543, 402.782, 52916.753 24/09/28,13:46:36,19,09,1, 11.9,1,1, 10.070, 10541.553, 402.761, 52916.708 24/09/28,13:46:37,00,09,1, 11.9,1,1, 10.067, 10541.546, 402.761, 52916.708 24/09/28,13:46:37,01,09,1, 11.9,1,1, 10.067, 10541.546, 402.760, 52916.692 24/09/28,13:46:37,02,09,1, 11.9,1,1, 10.067, 10541.531, 402.791, 52916.731 24/09/28,13:46:37,03,09,1, 11.9,1,1, 10.067, 10541.550, 402.783, 52916.769 24/09/28,13:46:37,04,09,1, 11.9,1,1, 10.067, 10541.544, 402.778, 52916.713 24/09/28,13:46:37,05,09,1, 11.9,1,1, 10.067, 10541.539, 402.819, 52916.783 24/09/28,13:46:37,06,09,1, 11.9,1,1, 10.067, 10541.550, 402.789, 52916.762 24/09/28,13:46:37,07,09,1, 11.9,1,1, 10.067, 10541.543, 402.780, 52916.714 24/09/28,13:46:37,08,09,1, 11.9,1,1, 10.067, 10541.532, 402.766, 52916.776 24/09/28,13:46:37,09,09,1, 11.9,1,1, 10.067, 10541.539, 402.796, 52916.727 24/09/28,13:46:37,10,09,1, 11.9,1,1, 10.067, 10541.547, 402.804, 52916.741 24/09/28,13:46:37,11,09,1, 11.9,1,1, 10.067, 10541.544, 402.789, 52916.716 24/09/28,13:46:37,12,09,1, 11.9,1,1, 10.067, 10541.532, 402.802, 52916.684 24/09/28,13:46:37,13,09,1, 11.9,1,1, 10.067, 10541.527, 402.783, 52916.760 24/09/28,13:46:37,14,09,1, 11.9,1,1, 10.067, 10541.545, 402.788, 52916.720 24/09/28,13:46:37,15,09,1, 11.9,1,1, 10.067, 10541.520, 402.821, 52916.713 24/09/28,13:46:37,16,09,1, 11.9,1,1, 10.067, 10541.504, 402.796, 52916.686 24/09/28,13:46:37,17,09,1, 11.9,1,1, 10.067, 10541.485, 402.797, 52916.764 24/09/28,13:46:37,18,09,1, 11.9,1,1, 10.067, 10541.516, 402.822, 52916.719 24/09/28,13:46:37,19,09,1, 11.9,1,1, 10.067, 10541.499, 402.800, 52916.677 24/09/28,13:46:38,00,09,1, 11.9,1,1, 10.069, 10541.496, 402.800, 52916.677 24/09/28,13:46:38,01,09,1, 11.9,1,1, 10.069, 10541.497, 402.811, 52916.778 24/09/28,13:46:38,02,09,1, 11.9,1,1, 10.069, 10541.490, 402.813, 52916.708 24/09/28,13:46:38,03,09,1, 11.9,1,1, 10.069, 10541.483, 402.813, 52916.657 24/09/28,13:46:38,04,09,1, 11.9,1,1, 10.069, 10541.508, 402.801, 52916.761 24/09/28,13:46:38,05,09,1, 11.9,1,1, 10.069, 10541.477, 402.831, 52916.763 24/09/28,13:46:38,06,09,1, 11.9,1,1, 10.069, 10541.491, 402.807, 52916.702 24/09/28,13:46:38,07,09,1, 11.9,1,1, 10.069, 10541.497, 402.822, 52916.706 24/09/28,13:46:38,08,09,1, 11.9,1,1, 10.069, 10541.478, 402.818, 52916.691 24/09/28,13:46:38,09,09,1, 11.9,1,1, 10.069, 10541.490, 402.818, 52916.705 24/09/28,13:46:38,10,09,1, 11.9,1,1, 10.069, 10541.473, 402.804, 52916.780 24/09/28,13:46:38,11,09,1, 11.9,1,1, 10.069, 10541.463, 402.794, 52916.687 24/09/28,13:46:38,12,09,1, 11.9,1,1, 10.069, 10541.478, 402.802, 52916.734 24/09/28,13:46:38,13,09,1, 11.9,1,1, 10.069, 10541.492, 402.797, 52916.691 24/09/28,13:46:38,14,09,1, 11.9,1,1, 10.069, 10541.482, 402.782, 52916.716 24/09/28,13:46:38,15,09,1, 11.9,1,1, 10.069, 10541.445, 402.787, 52916.703 24/09/28,13:46:38,16,09,1, 11.9,1,1, 10.069, 10541.472, 402.787, 52916.741 24/09/28,13:46:38,17,09,1, 11.9,1,1, 10.069, 10541.429, 402.803, 52916.732 24/09/28,13:46:38,18,09,1, 11.9,1,1, 10.069, 10541.506, 402.772, 52916.719 24/09/28,13:46:38,19,09,1, 11.9,1,1, 10.069, 10541.452, 402.807, 52916.716 24/09/28,13:46:39,00,09,1, 11.8,1,1, 10.069, 10541.446, 402.807, 52916.716 24/09/28,13:46:39,01,09,1, 11.8,1,1, 10.069, 10541.479, 402.793, 52916.723 24/09/28,13:46:39,02,09,1, 11.8,1,1, 10.069, 10541.467, 402.773, 52916.711 24/09/28,13:46:39,03,09,1, 11.8,1,1, 10.069, 10541.446, 402.785, 52916.699 24/09/28,13:46:39,04,09,1, 11.8,1,1, 10.069, 10541.457, 402.789, 52916.773 24/09/28,13:46:39,05,09,1, 11.8,1,1, 10.069, 10541.486, 402.767, 52916.719 24/09/28,13:46:39,06,09,1, 11.8,1,1, 10.069, 10541.463, 402.784, 52916.778 24/09/28,13:46:39,07,09,1, 11.8,1,1, 10.069, 10541.452, 402.746, 52916.682 24/09/28,13:46:39,08,09,1, 11.8,1,1, 10.069, 10541.446, 402.768, 52916.731 24/09/28,13:46:39,09,09,1, 11.8,1,1, 10.069, 10541.448, 402.734, 52916.674 24/09/28,13:46:39,10,09,1, 11.8,1,1, 10.069, 10541.467, 402.759, 52916.763 24/09/28,13:46:39,11,09,1, 11.8,1,1, 10.069, 10541.462, 402.762, 52916.749 24/09/28,13:46:39,12,09,1, 11.8,1,1, 10.069, 10541.443, 402.749, 52916.638 24/09/28,13:46:39,13,09,1, 11.8,1,1, 10.069, 10541.478, 402.757, 52916.655 24/09/28,13:46:39,14,09,1, 11.8,1,1, 10.069, 10541.454, 402.742, 52916.665 24/09/28,13:46:39,15,09,1, 11.8,1,1, 10.069, 10541.462, 402.744, 52916.703 24/09/28,13:46:39,16,09,1, 11.8,1,1, 10.069, 10541.451, 402.755, 52916.759 24/09/28,13:46:39,17,09,1, 11.8,1,1, 10.069, 10541.449, 402.751, 52916.723 24/09/28,13:46:39,18,09,1, 11.8,1,1, 10.069, 10541.452, 402.758, 52916.723 24/09/28,13:46:39,19,09,1, 11.8,1,1, 10.069, 10541.442, 402.760, 52916.731 24/09/28,13:46:40,00,09,1, 11.9,1,1, 10.071, 10541.438, 402.760, 52916.731 24/09/28,13:46:40,01,09,1, 11.9,1,1, 10.071, 10541.460, 402.731, 52916.709 24/09/28,13:46:40,02,09,1, 11.9,1,1, 10.071, 10541.446, 402.708, 52916.692 24/09/28,13:46:40,03,09,1, 11.9,1,1, 10.071, 10541.463, 402.733, 52916.748 24/09/28,13:46:40,04,09,1, 11.9,1,1, 10.071, 10541.460, 402.718, 52916.765 24/09/28,13:46:40,05,09,1, 11.9,1,1, 10.071, 10541.456, 402.732, 52916.683 24/09/28,13:46:40,06,09,1, 11.9,1,1, 10.071, 10541.449, 402.712, 52916.666 24/09/28,13:46:40,07,09,1, 11.9,1,1, 10.071, 10541.466, 402.700, 52916.685 24/09/28,13:46:40,08,09,1, 11.9,1,1, 10.071, 10541.471, 402.709, 52916.675 24/09/28,13:46:40,09,09,1, 11.9,1,1, 10.071, 10541.473, 402.699, 52916.730 24/09/28,13:46:40,10,09,1, 11.9,1,1, 10.071, 10541.446, 402.703, 52916.698 24/09/28,13:46:40,11,09,1, 11.9,1,1, 10.071, 10541.450, 402.711, 52916.761 24/09/28,13:46:40,12,09,1, 11.9,1,1, 10.071, 10541.458, 402.707, 52916.769 24/09/28,13:46:40,13,09,1, 11.9,1,1, 10.071, 10541.474, 402.678, 52916.710 24/09/28,13:46:40,14,09,1, 11.9,1,1, 10.071, 10541.480, 402.676, 52916.774 24/09/28,13:46:40,15,09,1, 11.9,1,1, 10.071, 10541.450, 402.694, 52916.668 24/09/28,13:46:40,16,09,1, 11.9,1,1, 10.071, 10541.438, 402.686, 52916.671 24/09/28,13:46:40,17,09,1, 11.9,1,1, 10.071, 10541.436, 402.662, 52916.673 24/09/28,13:46:40,18,09,1, 11.9,1,1, 10.071, 10541.428, 402.709, 52916.736 24/09/28,13:46:40,19,09,1, 11.9,1,1, 10.071, 10541.463, 402.699, 52916.668 24/09/28,13:46:41,00,09,1, 11.9,1,1, 10.069, 10541.463, 402.699, 52916.668 24/09/28,13:46:41,01,09,1, 11.9,1,1, 10.069, 10541.436, 402.698, 52916.716 24/09/28,13:46:41,02,09,1, 11.9,1,1, 10.069, 10541.425, 402.685, 52916.702 24/09/28,13:46:41,03,09,1, 11.9,1,1, 10.069, 10541.457, 402.668, 52916.691 24/09/28,13:46:41,04,09,1, 11.9,1,1, 10.069, 10541.452, 402.678, 52916.760 24/09/28,13:46:41,05,09,1, 11.9,1,1, 10.069, 10541.417, 402.689, 52916.716 24/09/28,13:46:41,06,09,1, 11.9,1,1, 10.069, 10541.454, 402.677, 52916.755 24/09/28,13:46:41,07,09,1, 11.9,1,1, 10.069, 10541.450, 402.654, 52916.778 24/09/28,13:46:41,08,09,1, 11.9,1,1, 10.069, 10541.437, 402.664, 52916.722 24/09/28,13:46:41,09,09,1, 11.9,1,1, 10.069, 10541.438, 402.650, 52916.666 24/09/28,13:46:41,10,09,1, 11.9,1,1, 10.069, 10541.427, 402.659, 52916.742 24/09/28,13:46:41,11,09,1, 11.9,1,1, 10.069, 10541.436, 402.673, 52916.745 24/09/28,13:46:41,12,09,1, 11.9,1,1, 10.069, 10541.453, 402.670, 52916.682 24/09/28,13:46:41,13,09,1, 11.9,1,1, 10.069, 10541.454, 402.652, 52916.676 24/09/28,13:46:41,14,09,1, 11.9,1,1, 10.069, 10541.441, 402.685, 52916.720 24/09/28,13:46:41,15,09,1, 11.9,1,1, 10.069, 10541.431, 402.669, 52916.730 24/09/28,13:46:41,16,09,1, 11.9,1,1, 10.069, 10541.431, 402.657, 52916.668 24/09/28,13:46:41,17,09,1, 11.9,1,1, 10.069, 10541.441, 402.673, 52916.696 24/09/28,13:46:41,18,09,1, 11.9,1,1, 10.069, 10541.426, 402.663, 52916.769 24/09/28,13:46:41,19,09,1, 11.9,1,1, 10.069, 10541.425, 402.678, 52916.693 24/09/28,13:46:42,00,09,1, 11.9,1,1, 10.070, 10541.421, 402.678, 52916.693 24/09/28,13:46:42,01,09,1, 11.9,1,1, 10.070, 10541.425, 402.667, 52916.725 24/09/28,13:46:42,02,09,1, 11.9,1,1, 10.070, 10541.398, 402.656, 52916.766 24/09/28,13:46:42,03,09,1, 11.9,1,1, 10.070, 10541.412, 402.692, 52916.671 24/09/28,13:46:42,04,09,1, 11.9,1,1, 10.070, 10541.431, 402.678, 52916.709 24/09/28,13:46:42,05,09,1, 11.9,1,1, 10.070, 10541.425, 402.667, 52916.710 24/09/28,13:46:42,06,09,1, 11.9,1,1, 10.070, 10541.410, 402.687, 52916.704 24/09/28,13:46:42,07,09,1, 11.9,1,1, 10.070, 10541.414, 402.693, 52916.721 24/09/28,13:46:42,08,09,1, 11.9,1,1, 10.070, 10541.403, 402.693, 52916.714 24/09/28,13:46:42,09,09,1, 11.9,1,1, 10.070, 10541.408, 402.708, 52916.747 24/09/28,13:46:42,10,09,1, 11.9,1,1, 10.070, 10541.395, 402.673, 52916.671 24/09/28,13:46:42,11,09,1, 11.9,1,1, 10.070, 10541.394, 402.691, 52916.700 24/09/28,13:46:42,12,09,1, 11.9,1,1, 10.070, 10541.398, 402.693, 52916.677 24/09/28,13:46:42,13,09,1, 11.9,1,1, 10.070, 10541.381, 402.683, 52916.759 24/09/28,13:46:42,14,09,1, 11.9,1,1, 10.070, 10541.418, 402.698, 52916.785 24/09/28,13:46:42,15,09,1, 11.9,1,1, 10.070, 10541.375, 402.700, 52916.759 24/09/28,13:46:42,16,09,1, 11.9,1,1, 10.070, 10541.402, 402.718, 52916.650 24/09/28,13:46:42,17,09,1, 11.9,1,1, 10.070, 10541.391, 402.711, 52916.677 24/09/28,13:46:42,18,09,1, 11.9,1,1, 10.070, 10541.405, 402.687, 52916.720 24/09/28,13:46:42,19,09,1, 11.9,1,1, 10.070, 10541.394, 402.699, 52916.721 24/09/28,13:46:43,00,09,1, 11.9,1,1, 10.073, 10541.388, 402.699, 52916.721 24/09/28,13:46:43,01,09,1, 11.9,1,1, 10.073, 10541.388, 402.711, 52916.755 24/09/28,13:46:43,02,09,1, 11.9,1,1, 10.073, 10541.375, 402.715, 52916.689 24/09/28,13:46:43,03,09,1, 11.9,1,1, 10.073, 10541.369, 402.726, 52916.697 24/09/28,13:46:43,04,09,1, 11.9,1,1, 10.073, 10541.365, 402.707, 52916.714 24/09/28,13:46:43,05,09,1, 11.9,1,1, 10.073, 10541.363, 402.731, 52916.734 24/09/28,13:46:43,06,09,1, 11.9,1,1, 10.073, 10541.373, 402.734, 52916.729 24/09/28,13:46:43,07,09,1, 11.9,1,1, 10.073, 10541.376, 402.716, 52916.710 24/09/28,13:46:43,08,09,1, 11.9,1,1, 10.073, 10541.352, 402.703, 52916.728 24/09/28,13:46:43,09,09,1, 11.9,1,1, 10.073, 10541.377, 402.707, 52916.784 24/09/28,13:46:43,10,09,1, 11.9,1,1, 10.073, 10541.377, 402.703, 52916.773 24/09/28,13:46:43,11,09,1, 11.9,1,1, 10.073, 10541.373, 402.693, 52916.707 24/09/28,13:46:43,12,09,1, 11.9,1,1, 10.073, 10541.387, 402.716, 52916.779 24/09/28,13:46:43,13,09,1, 11.9,1,1, 10.073, 10541.364, 402.718, 52916.695 24/09/28,13:46:43,14,09,1, 11.9,1,1, 10.073, 10541.376, 402.708, 52916.732 24/09/28,13:46:43,15,09,1, 11.9,1,1, 10.073, 10541.369, 402.720, 52916.721 24/09/28,13:46:43,16,09,1, 11.9,1,1, 10.073, 10541.364, 402.709, 52916.732 24/09/28,13:46:43,17,09,1, 11.9,1,1, 10.073, 10541.359, 402.721, 52916.757 24/09/28,13:46:43,18,09,1, 11.9,1,1, 10.073, 10541.376, 402.722, 52916.741 24/09/28,13:46:43,19,09,1, 11.9,1,1, 10.073, 10541.380, 402.713, 52916.738 24/09/28,13:46:44,00,09,1, 11.9,1,1, 10.075, 10541.379, 402.713, 52916.738 24/09/28,13:46:44,01,09,1, 11.9,1,1, 10.075, 10541.356, 402.688, 52916.725 24/09/28,13:46:44,02,09,1, 11.9,1,1, 10.075, 10541.378, 402.692, 52916.765 24/09/28,13:46:44,03,09,1, 11.9,1,1, 10.075, 10541.358, 402.716, 52916.764 24/09/28,13:46:44,04,09,1, 11.9,1,1, 10.075, 10541.369, 402.703, 52916.744 24/09/28,13:46:44,05,09,1, 11.9,1,1, 10.075, 10541.360, 402.704, 52916.765 24/09/28,13:46:44,06,09,1, 11.9,1,1, 10.075, 10541.344, 402.684, 52916.721 24/09/28,13:46:44,07,09,1, 11.9,1,1, 10.075, 10541.366, 402.675, 52916.739 24/09/28,13:46:44,08,09,1, 11.9,1,1, 10.075, 10541.363, 402.686, 52916.714 24/09/28,13:46:44,09,09,1, 11.9,1,1, 10.075, 10541.364, 402.699, 52916.712 24/09/28,13:46:44,10,09,1, 11.9,1,1, 10.075, 10541.361, 402.690, 52916.741 24/09/28,13:46:44,11,09,1, 11.9,1,1, 10.075, 10541.345, 402.700, 52916.730 24/09/28,13:46:44,12,09,1, 11.9,1,1, 10.075, 10541.360, 402.686, 52916.687 24/09/28,13:46:44,13,09,1, 11.9,1,1, 10.075, 10541.357, 402.683, 52916.756 24/09/28,13:46:44,14,09,1, 11.9,1,1, 10.075, 10541.335, 402.690, 52916.731 24/09/28,13:46:44,15,09,1, 11.9,1,1, 10.075, 10541.349, 402.680, 52916.771 24/09/28,13:46:44,16,09,1, 11.9,1,1, 10.075, 10541.353, 402.686, 52916.774 24/09/28,13:46:44,17,09,1, 11.9,1,1, 10.075, 10541.330, 402.652, 52916.696 24/09/28,13:46:44,18,09,1, 11.9,1,1, 10.075, 10541.343, 402.680, 52916.768 24/09/28,13:46:44,19,09,1, 11.9,1,1, 10.075, 10541.342, 402.676, 52916.749 24/09/28,13:46:45,00,08,1, 11.9,1,1, 10.070, 10541.338, 402.676, 52916.749 24/09/28,13:46:45,01,08,1, 11.9,1,1, 10.070, 10541.344, 402.657, 52916.729 24/09/28,13:46:45,02,08,1, 11.9,1,1, 10.070, 10541.337, 402.654, 52916.773 24/09/28,13:46:45,03,08,1, 11.9,1,1, 10.070, 10541.330, 402.624, 52916.679 24/09/28,13:46:45,04,08,1, 11.9,1,1, 10.070, 10541.321, 402.651, 52916.730 24/09/28,13:46:45,05,08,1, 11.9,1,1, 10.070, 10541.332, 402.634, 52916.721 24/09/28,13:46:45,06,08,1, 11.9,1,1, 10.070, 10541.335, 402.639, 52916.740 24/09/28,13:46:45,07,08,1, 11.9,1,1, 10.070, 10541.329, 402.662, 52916.728 24/09/28,13:46:45,08,08,1, 11.9,1,1, 10.070, 10541.332, 402.618, 52916.694 24/09/28,13:46:45,09,08,1, 11.9,1,1, 10.070, 10541.352, 402.610, 52916.714 24/09/28,13:46:45,10,08,1, 11.9,1,1, 10.070, 10541.349, 402.639, 52916.722 24/09/28,13:46:45,11,08,1, 11.9,1,1, 10.070, 10541.311, 402.612, 52916.718 24/09/28,13:46:45,12,08,1, 11.9,1,1, 10.070, 10541.332, 402.630, 52916.697 24/09/28,13:46:45,13,08,1, 11.9,1,1, 10.070, 10541.341, 402.621, 52916.722 24/09/28,13:46:45,14,08,1, 11.9,1,1, 10.070, 10541.319, 402.623, 52916.695 24/09/28,13:46:45,15,08,1, 11.9,1,1, 10.070, 10541.327, 402.610, 52916.692 24/09/28,13:46:45,16,08,1, 11.9,1,1, 10.070, 10541.314, 402.632, 52916.735 24/09/28,13:46:45,17,08,1, 11.9,1,1, 10.070, 10541.303, 402.606, 52916.704 24/09/28,13:46:45,18,08,1, 11.9,1,1, 10.070, 10541.322, 402.619, 52916.671 24/09/28,13:46:45,19,08,1, 11.9,1,1, 10.070, 10541.319, 402.629, 52916.768 24/09/28,13:46:46,00,08,1, 11.9,1,1, 10.078, 10541.313, 402.629, 52916.768 24/09/28,13:46:46,01,08,1, 11.9,1,1, 10.078, 10541.299, 402.593, 52916.727 24/09/28,13:46:46,02,08,1, 11.9,1,1, 10.078, 10541.312, 402.622, 52916.694 24/09/28,13:46:46,03,08,1, 11.9,1,1, 10.078, 10541.329, 402.629, 52916.733 24/09/28,13:46:46,04,08,1, 11.9,1,1, 10.078, 10541.345, 402.606, 52916.695 24/09/28,13:46:46,05,08,1, 11.9,1,1, 10.078, 10541.327, 402.610, 52916.763 24/09/28,13:46:46,06,08,1, 11.9,1,1, 10.078, 10541.343, 402.609, 52916.662 24/09/28,13:46:46,07,08,1, 11.9,1,1, 10.078, 10541.323, 402.604, 52916.689 24/09/28,13:46:46,08,08,1, 11.9,1,1, 10.078, 10541.322, 402.639, 52916.728 24/09/28,13:46:46,09,08,1, 11.9,1,1, 10.078, 10541.322, 402.605, 52916.737 24/09/28,13:46:46,10,08,1, 11.9,1,1, 10.078, 10541.330, 402.611, 52916.747 24/09/28,13:46:46,11,08,1, 11.9,1,1, 10.078, 10541.336, 402.592, 52916.607 24/09/28,13:46:46,12,08,1, 11.9,1,1, 10.078, 10541.317, 402.622, 52916.821 24/09/28,13:46:46,13,08,1, 11.9,1,1, 10.078, 10541.322, 402.612, 52916.791 24/09/28,13:46:46,14,08,1, 11.9,1,1, 10.078, 10541.340, 402.606, 52916.750 24/09/28,13:46:46,15,08,1, 11.9,1,1, 10.078, 10541.329, 402.615, 52916.688 24/09/28,13:46:46,16,08,1, 11.9,1,1, 10.078, 10541.328, 402.609, 52916.728 24/09/28,13:46:46,17,08,1, 11.9,1,1, 10.078, 10541.328, 402.624, 52916.679 24/09/28,13:46:46,18,08,1, 11.9,1,1, 10.078, 10541.310, 402.628, 52916.718 24/09/28,13:46:46,19,08,1, 11.9,1,1, 10.078, 10541.327, 402.614, 52916.718 24/09/28,13:46:47,00,08,1, 11.9,1,1, 10.072, 10541.321, 402.614, 52916.718 24/09/28,13:46:47,01,08,1, 11.9,1,1, 10.072, 10541.356, 402.622, 52916.691 24/09/28,13:46:47,02,08,1, 11.9,1,1, 10.072, 10541.356, 402.617, 52916.746 24/09/28,13:46:47,03,08,1, 11.9,1,1, 10.072, 10541.323, 402.617, 52916.725 24/09/28,13:46:47,04,08,1, 11.9,1,1, 10.072, 10541.352, 402.656, 52916.688 24/09/28,13:46:47,05,08,1, 11.9,1,1, 10.072, 10541.353, 402.661, 52916.764 24/09/28,13:46:47,06,08,1, 11.9,1,1, 10.072, 10541.349, 402.649, 52916.749 24/09/28,13:46:47,07,08,1, 11.9,1,1, 10.072, 10541.356, 402.648, 52916.745 24/09/28,13:46:47,08,08,1, 11.9,1,1, 10.072, 10541.391, 402.629, 52916.740 24/09/28,13:46:47,09,08,1, 11.9,1,1, 10.072, 10541.358, 402.651, 52916.697 24/09/28,13:46:47,10,08,1, 11.9,1,1, 10.072, 10541.377, 402.651, 52916.695 24/09/28,13:46:47,11,08,1, 11.9,1,1, 10.072, 10541.357, 402.655, 52916.774 24/09/28,13:46:47,12,08,1, 11.9,1,1, 10.072, 10541.351, 402.660, 52916.680 24/09/28,13:46:47,13,08,1, 11.9,1,1, 10.072, 10541.377, 402.655, 52916.756 24/09/28,13:46:47,14,08,1, 11.9,1,1, 10.072, 10541.361, 402.681, 52916.733 24/09/28,13:46:47,15,08,1, 11.9,1,1, 10.072, 10541.376, 402.687, 52916.802 24/09/28,13:46:47,16,08,1, 11.9,1,1, 10.072, 10541.360, 402.683, 52916.738 24/09/28,13:46:47,17,08,1, 11.9,1,1, 10.072, 10541.382, 402.685, 52916.782 24/09/28,13:46:47,18,08,1, 11.9,1,1, 10.072, 10541.384, 402.706, 52916.719 24/09/28,13:46:47,19,08,1, 11.9,1,1, 10.072, 10541.403, 402.725, 52916.728 24/09/28,13:46:48,00,08,1, 11.9,1,1, 10.073, 10541.396, 402.725, 52916.728 24/09/28,13:46:48,01,08,1, 11.9,1,1, 10.073, 10541.391, 402.691, 52916.719 24/09/28,13:46:48,02,08,1, 11.9,1,1, 10.073, 10541.368, 402.705, 52916.695 24/09/28,13:46:48,03,08,1, 11.9,1,1, 10.073, 10541.418, 402.714, 52916.691 24/09/28,13:46:48,04,08,1, 11.9,1,1, 10.073, 10541.406, 402.707, 52916.779 24/09/28,13:46:48,05,08,1, 11.9,1,1, 10.073, 10541.398, 402.698, 52916.775 24/09/28,13:46:48,06,08,1, 11.9,1,1, 10.073, 10541.392, 402.720, 52916.738 24/09/28,13:46:48,07,08,1, 11.9,1,1, 10.073, 10541.370, 402.728, 52916.759 24/09/28,13:46:48,08,08,1, 11.9,1,1, 10.073, 10541.393, 402.717, 52916.726 24/09/28,13:46:48,09,08,1, 11.9,1,1, 10.073, 10541.379, 402.716, 52916.785 24/09/28,13:46:48,10,08,1, 11.9,1,1, 10.073, 10541.396, 402.712, 52916.722 24/09/28,13:46:48,11,08,1, 11.9,1,1, 10.073, 10541.404, 402.728, 52916.754 24/09/28,13:46:48,12,08,1, 11.9,1,1, 10.073, 10541.419, 402.732, 52916.778 24/09/28,13:46:48,13,08,1, 11.9,1,1, 10.073, 10541.409, 402.738, 52916.696 24/09/28,13:46:48,14,08,1, 11.9,1,1, 10.073, 10541.379, 402.732, 52916.770 24/09/28,13:46:48,15,08,1, 11.9,1,1, 10.073, 10541.381, 402.752, 52916.833 24/09/28,13:46:48,16,08,1, 11.9,1,1, 10.073, 10541.382, 402.761, 52916.723 24/09/28,13:46:48,17,08,1, 11.9,1,1, 10.073, 10541.378, 402.795, 52916.838 24/09/28,13:46:48,18,08,1, 11.9,1,1, 10.073, 10541.392, 402.745, 52916.832 24/09/28,13:46:48,19,08,1, 11.9,1,1, 10.073, 10541.404, 402.773, 52916.752 24/09/28,13:46:49,00,09,1, 11.9,1,1, 10.075, 10541.396, 402.773, 52916.752 24/09/28,13:46:49,01,09,1, 11.9,1,1, 10.075, 10541.395, 402.777, 52916.805 24/09/28,13:46:49,02,09,1, 11.9,1,1, 10.075, 10541.394, 402.766, 52916.801 24/09/28,13:46:49,03,09,1, 11.9,1,1, 10.075, 10541.387, 402.773, 52916.731 24/09/28,13:46:49,04,09,1, 11.9,1,1, 10.075, 10541.398, 402.755, 52916.774 24/09/28,13:46:49,05,09,1, 11.9,1,1, 10.075, 10541.383, 402.744, 52916.765 24/09/28,13:46:49,06,09,1, 11.9,1,1, 10.075, 10541.390, 402.756, 52916.841 24/09/28,13:46:49,07,09,1, 11.9,1,1, 10.075, 10541.402, 402.757, 52916.785 24/09/28,13:46:49,08,09,1, 11.9,1,1, 10.075, 10541.389, 402.754, 52916.767 24/09/28,13:46:49,09,09,1, 11.9,1,1, 10.075, 10541.429, 402.752, 52916.836 24/09/28,13:46:49,10,09,1, 11.9,1,1, 10.075, 10541.435, 402.756, 52916.724 24/09/28,13:46:49,11,09,1, 11.9,1,1, 10.075, 10541.423, 402.749, 52916.756 24/09/28,13:46:49,12,09,1, 11.9,1,1, 10.075, 10541.407, 402.753, 52916.741 24/09/28,13:46:49,13,09,1, 11.9,1,1, 10.075, 10541.408, 402.764, 52916.842 24/09/28,13:46:49,14,09,1, 11.9,1,1, 10.075, 10541.399, 402.751, 52916.744 24/09/28,13:46:49,15,09,1, 11.9,1,1, 10.075, 10541.415, 402.733, 52916.765 24/09/28,13:46:49,16,09,1, 11.9,1,1, 10.075, 10541.408, 402.744, 52916.844 24/09/28,13:46:49,17,09,1, 11.9,1,1, 10.075, 10541.422, 402.751, 52916.772 24/09/28,13:46:49,18,09,1, 11.9,1,1, 10.075, 10541.395, 402.740, 52916.838 24/09/28,13:46:49,19,09,1, 11.9,1,1, 10.075, 10541.383, 402.734, 52916.767 24/09/28,13:46:50,00,09,1, 11.8,1,1, 10.077, 10541.379, 402.734, 52916.767 24/09/28,13:46:50,01,09,1, 11.8,1,1, 10.077, 10541.417, 402.731, 52916.785 24/09/28,13:46:50,02,09,1, 11.8,1,1, 10.077, 10541.414, 402.716, 52916.771 24/09/28,13:46:50,03,09,1, 11.8,1,1, 10.077, 10541.432, 402.727, 52916.795 24/09/28,13:46:50,04,09,1, 11.8,1,1, 10.077, 10541.423, 402.739, 52916.860 24/09/28,13:46:50,05,09,1, 11.8,1,1, 10.077, 10541.434, 402.726, 52916.838 24/09/28,13:46:50,06,09,1, 11.8,1,1, 10.077, 10541.411, 402.742, 52916.792 24/09/28,13:46:50,07,09,1, 11.8,1,1, 10.077, 10541.433, 402.718, 52916.839 24/09/28,13:46:50,08,09,1, 11.8,1,1, 10.077, 10541.425, 402.749, 52916.751 24/09/28,13:46:50,09,09,1, 11.8,1,1, 10.077, 10541.445, 402.728, 52916.776 24/09/28,13:46:50,10,09,1, 11.8,1,1, 10.077, 10541.417, 402.714, 52916.735 24/09/28,13:46:50,11,09,1, 11.8,1,1, 10.077, 10541.420, 402.712, 52916.789 24/09/28,13:46:50,12,09,1, 11.8,1,1, 10.077, 10541.442, 402.711, 52916.782 24/09/28,13:46:50,13,09,1, 11.8,1,1, 10.077, 10541.439, 402.726, 52916.814 24/09/28,13:46:50,14,09,1, 11.8,1,1, 10.077, 10541.420, 402.697, 52916.763 24/09/28,13:46:50,15,09,1, 11.8,1,1, 10.077, 10541.437, 402.719, 52916.798 24/09/28,13:46:50,16,09,1, 11.8,1,1, 10.077, 10541.425, 402.692, 52916.753 24/09/28,13:46:50,17,09,1, 11.8,1,1, 10.077, 10541.453, 402.692, 52916.786 24/09/28,13:46:50,18,09,1, 11.8,1,1, 10.077, 10541.446, 402.692, 52916.811 24/09/28,13:46:50,19,09,1, 11.8,1,1, 10.077, 10541.446, 402.691, 52916.809 24/09/28,13:46:51,00,09,1, 12.0,1,1, 10.076, 10541.438, 402.691, 52916.809 24/09/28,13:46:51,01,09,1, 12.0,1,1, 10.076, 10541.422, 402.701, 52916.730 24/09/28,13:46:51,02,09,1, 12.0,1,1, 10.076, 10541.436, 402.701, 52916.872 24/09/28,13:46:51,03,09,1, 12.0,1,1, 10.076, 10541.412, 402.691, 52916.811 24/09/28,13:46:51,04,09,1, 12.0,1,1, 10.076, 10541.420, 402.703, 52916.741 24/09/28,13:46:51,05,09,1, 12.0,1,1, 10.076, 10541.438, 402.712, 52916.694 24/09/28,13:46:51,06,09,1, 12.0,1,1, 10.076, 10541.424, 402.671, 52916.761 24/09/28,13:46:51,07,09,1, 12.0,1,1, 10.076, 10541.439, 402.680, 52916.697 24/09/28,13:46:51,08,09,1, 12.0,1,1, 10.076, 10541.439, 402.678, 52916.767 24/09/28,13:46:51,09,09,1, 12.0,1,1, 10.076, 10541.416, 402.677, 52916.710 24/09/28,13:46:51,10,09,1, 12.0,1,1, 10.076, 10541.449, 402.666, 52916.812 24/09/28,13:46:51,11,09,1, 12.0,1,1, 10.076, 10541.464, 402.682, 52916.710 24/09/28,13:46:51,12,09,1, 12.0,1,1, 10.076, 10541.436, 402.680, 52916.764 24/09/28,13:46:51,13,09,1, 12.0,1,1, 10.076, 10541.461, 402.676, 52916.804 24/09/28,13:46:51,14,09,1, 12.0,1,1, 10.076, 10541.462, 402.665, 52916.729 24/09/28,13:46:51,15,09,1, 12.0,1,1, 10.076, 10541.440, 402.661, 52916.753 24/09/28,13:46:51,16,09,1, 12.0,1,1, 10.076, 10541.448, 402.691, 52916.780 24/09/28,13:46:51,17,09,1, 12.0,1,1, 10.076, 10541.454, 402.683, 52916.737 24/09/28,13:46:51,18,09,1, 12.0,1,1, 10.076, 10541.448, 402.669, 52916.717 24/09/28,13:46:51,19,09,1, 12.0,1,1, 10.076, 10541.467, 402.670, 52916.653 24/09/28,13:46:52,00,09,1, 11.8,1,1, 10.082, 10541.463, 402.670, 52916.653 24/09/28,13:46:52,01,09,1, 11.8,1,1, 10.082, 10541.454, 402.673, 52916.743 24/09/28,13:46:52,02,09,1, 11.8,1,1, 10.082, 10541.474, 402.675, 52916.714 24/09/28,13:46:52,03,09,1, 11.8,1,1, 10.082, 10541.474, 402.684, 52916.749 24/09/28,13:46:52,04,09,1, 11.8,1,1, 10.082, 10541.465, 402.678, 52916.741 24/09/28,13:46:52,05,09,1, 11.8,1,1, 10.082, 10541.473, 402.676, 52916.785 24/09/28,13:46:52,06,09,1, 11.8,1,1, 10.082, 10541.478, 402.678, 52916.717 24/09/28,13:46:52,07,09,1, 11.8,1,1, 10.082, 10541.482, 402.682, 52916.751 24/09/28,13:46:52,08,09,1, 11.8,1,1, 10.082, 10541.470, 402.683, 52916.729 24/09/28,13:46:52,09,09,1, 11.8,1,1, 10.082, 10541.469, 402.671, 52916.716 24/09/28,13:46:52,10,09,1, 11.8,1,1, 10.082, 10541.493, 402.678, 52916.677 24/09/28,13:46:52,11,09,1, 11.8,1,1, 10.082, 10541.492, 402.700, 52916.704 24/09/28,13:46:52,12,09,1, 11.8,1,1, 10.082, 10541.498, 402.668, 52916.745 24/09/28,13:46:52,13,09,1, 11.8,1,1, 10.082, 10541.508, 402.717, 52916.837 24/09/28,13:46:52,14,09,1, 11.8,1,1, 10.082, 10541.474, 402.697, 52916.713 24/09/28,13:46:52,15,09,1, 11.8,1,1, 10.082, 10541.507, 402.706, 52916.797 24/09/28,13:46:52,16,09,1, 11.8,1,1, 10.082, 10541.505, 402.727, 52916.772 24/09/28,13:46:52,17,09,1, 11.8,1,1, 10.082, 10541.483, 402.719, 52916.755 24/09/28,13:46:52,18,09,1, 11.8,1,1, 10.082, 10541.521, 402.722, 52916.736 24/09/28,13:46:52,19,09,1, 11.8,1,1, 10.082, 10541.527, 402.711, 52916.788 24/09/28,13:46:53,00,09,1, 11.9,1,1, 10.079, 10541.521, 402.711, 52916.788 24/09/28,13:46:53,01,09,1, 11.9,1,1, 10.079, 10541.524, 402.717, 52916.739 24/09/28,13:46:53,02,09,1, 11.9,1,1, 10.079, 10541.539, 402.716, 52916.794 24/09/28,13:46:53,03,09,1, 11.9,1,1, 10.079, 10541.533, 402.761, 52916.772 24/09/28,13:46:53,04,09,1, 11.9,1,1, 10.079, 10541.526, 402.756, 52916.771 24/09/28,13:46:53,05,09,1, 11.9,1,1, 10.079, 10541.556, 402.740, 52916.750 24/09/28,13:46:53,06,09,1, 11.9,1,1, 10.079, 10541.529, 402.755, 52916.796 24/09/28,13:46:53,07,09,1, 11.9,1,1, 10.079, 10541.559, 402.759, 52916.792 24/09/28,13:46:53,08,09,1, 11.9,1,1, 10.079, 10541.541, 402.771, 52916.789 24/09/28,13:46:53,09,09,1, 11.9,1,1, 10.079, 10541.579, 402.759, 52916.782 24/09/28,13:46:53,10,09,1, 11.9,1,1, 10.079, 10541.570, 402.759, 52916.773 24/09/28,13:46:53,11,09,1, 11.9,1,1, 10.079, 10541.593, 402.758, 52916.803 24/09/28,13:46:53,12,09,1, 11.9,1,1, 10.079, 10541.587, 402.763, 52916.787 24/09/28,13:46:53,13,09,1, 11.9,1,1, 10.079, 10541.619, 402.766, 52916.807 24/09/28,13:46:53,14,09,1, 11.9,1,1, 10.079, 10541.609, 402.787, 52916.787 24/09/28,13:46:53,15,09,1, 11.9,1,1, 10.079, 10541.595, 402.792, 52916.786 24/09/28,13:46:53,16,09,1, 11.9,1,1, 10.079, 10541.598, 402.780, 52916.796 24/09/28,13:46:53,17,09,1, 11.9,1,1, 10.079, 10541.622, 402.806, 52916.801 24/09/28,13:46:53,18,09,1, 11.9,1,1, 10.079, 10541.590, 402.762, 52916.813 24/09/28,13:46:53,19,09,1, 11.9,1,1, 10.079, 10541.621, 402.820, 52916.784 24/09/28,13:46:54,00,10,1, 11.9,1,1, 10.077, 10541.613, 402.820, 52916.784 24/09/28,13:46:54,01,10,1, 11.9,1,1, 10.077, 10541.622, 402.804, 52916.811 24/09/28,13:46:54,02,10,1, 11.9,1,1, 10.077, 10541.623, 402.814, 52916.813 24/09/28,13:46:54,03,10,1, 11.9,1,1, 10.077, 10541.635, 402.825, 52916.801 24/09/28,13:46:54,04,10,1, 11.9,1,1, 10.077, 10541.625, 402.814, 52916.813 24/09/28,13:46:54,05,10,1, 11.9,1,1, 10.077, 10541.610, 402.817, 52916.808 24/09/28,13:46:54,06,10,1, 11.9,1,1, 10.077, 10541.609, 402.816, 52916.841 24/09/28,13:46:54,07,10,1, 11.9,1,1, 10.077, 10541.635, 402.817, 52916.829 24/09/28,13:46:54,08,10,1, 11.9,1,1, 10.077, 10541.629, 402.817, 52916.842 24/09/28,13:46:54,09,10,1, 11.9,1,1, 10.077, 10541.631, 402.804, 52916.817 24/09/28,13:46:54,10,10,1, 11.9,1,1, 10.077, 10541.648, 402.812, 52916.817 24/09/28,13:46:54,11,10,1, 11.9,1,1, 10.077, 10541.654, 402.807, 52916.807 24/09/28,13:46:54,12,10,1, 11.9,1,1, 10.077, 10541.646, 402.831, 52916.833 24/09/28,13:46:54,13,10,1, 11.9,1,1, 10.077, 10541.646, 402.817, 52916.839 24/09/28,13:46:54,14,10,1, 11.9,1,1, 10.077, 10541.636, 402.805, 52916.803 24/09/28,13:46:54,15,10,1, 11.9,1,1, 10.077, 10541.644, 402.809, 52916.816 24/09/28,13:46:54,16,10,1, 11.9,1,1, 10.077, 10541.664, 402.818, 52916.835 24/09/28,13:46:54,17,10,1, 11.9,1,1, 10.077, 10541.647, 402.806, 52916.820 24/09/28,13:46:54,18,10,1, 11.9,1,1, 10.077, 10541.666, 402.813, 52916.854 24/09/28,13:46:54,19,10,1, 11.9,1,1, 10.077, 10541.645, 402.810, 52916.825 24/09/28,13:46:55,00,10,1, 11.9,1,1, 10.079, 10541.638, 402.810, 52916.825 24/09/28,13:46:55,01,10,1, 11.9,1,1, 10.079, 10541.694, 402.805, 52916.831 24/09/28,13:46:55,02,10,1, 11.9,1,1, 10.079, 10541.678, 402.795, 52916.843 24/09/28,13:46:55,03,10,1, 11.9,1,1, 10.079, 10541.691, 402.812, 52916.856 24/09/28,13:46:55,04,10,1, 11.9,1,1, 10.079, 10541.680, 402.799, 52916.820 24/09/28,13:46:55,05,10,1, 11.9,1,1, 10.079, 10541.675, 402.775, 52916.842 24/09/28,13:46:55,06,10,1, 11.9,1,1, 10.079, 10541.648, 402.787, 52916.867 24/09/28,13:46:55,07,10,1, 11.9,1,1, 10.079, 10541.694, 402.791, 52916.795 24/09/28,13:46:55,08,10,1, 11.9,1,1, 10.079, 10541.700, 402.782, 52916.755 24/09/28,13:46:55,09,10,1, 11.9,1,1, 10.079, 10541.673, 402.775, 52916.863 24/09/28,13:46:55,10,10,1, 11.9,1,1, 10.079, 10541.677, 402.785, 52916.877 24/09/28,13:46:55,11,10,1, 11.9,1,1, 10.079, 10541.686, 402.769, 52916.780 24/09/28,13:46:55,12,10,1, 11.9,1,1, 10.079, 10541.673, 402.744, 52916.811 24/09/28,13:46:55,13,10,1, 11.9,1,1, 10.079, 10541.657, 402.789, 52916.863 24/09/28,13:46:55,14,10,1, 11.9,1,1, 10.079, 10541.651, 402.780, 52916.878 24/09/28,13:46:55,15,10,1, 11.9,1,1, 10.079, 10541.652, 402.789, 52916.861 24/09/28,13:46:55,16,10,1, 11.9,1,1, 10.079, 10541.674, 402.758, 52916.787 24/09/28,13:46:55,17,10,1, 11.9,1,1, 10.079, 10541.668, 402.769, 52916.876 24/09/28,13:46:55,18,10,1, 11.9,1,1, 10.079, 10541.695, 402.762, 52916.775 24/09/28,13:46:55,19,10,1, 11.9,1,1, 10.079, 10541.679, 402.755, 52916.726 24/09/28,13:46:56,00,10,1, 11.9,1,1, 10.080, 10541.672, 402.755, 52916.726 24/09/28,13:46:56,01,10,1, 11.9,1,1, 10.080, 10541.685, 402.728, 52916.780 24/09/28,13:46:56,02,10,1, 11.9,1,1, 10.080, 10541.685, 402.732, 52916.746 24/09/28,13:46:56,03,10,1, 11.9,1,1, 10.080, 10541.681, 402.749, 52916.765 24/09/28,13:46:56,04,10,1, 11.9,1,1, 10.080, 10541.684, 402.724, 52916.814 24/09/28,13:46:56,05,10,1, 11.9,1,1, 10.080, 10541.677, 402.753, 52916.792 24/09/28,13:46:56,06,10,1, 11.9,1,1, 10.080, 10541.665, 402.730, 52916.766 24/09/28,13:46:56,07,10,1, 11.9,1,1, 10.080, 10541.703, 402.725, 52916.747 24/09/28,13:46:56,08,10,1, 11.9,1,1, 10.080, 10541.679, 402.739, 52916.780 24/09/28,13:46:56,09,10,1, 11.9,1,1, 10.080, 10541.678, 402.725, 52916.759 24/09/28,13:46:56,10,10,1, 11.9,1,1, 10.080, 10541.674, 402.704, 52916.795 24/09/28,13:46:56,11,10,1, 11.9,1,1, 10.080, 10541.686, 402.721, 52916.781 24/09/28,13:46:56,12,10,1, 11.9,1,1, 10.080, 10541.692, 402.699, 52916.800 24/09/28,13:46:56,13,10,1, 11.9,1,1, 10.080, 10541.690, 402.699, 52916.788 24/09/28,13:46:56,14,10,1, 11.9,1,1, 10.080, 10541.707, 402.696, 52916.743 24/09/28,13:46:56,15,10,1, 11.9,1,1, 10.080, 10541.709, 402.707, 52916.791 24/09/28,13:46:56,16,10,1, 11.9,1,1, 10.080, 10541.697, 402.708, 52916.708 24/09/28,13:46:56,17,10,1, 11.9,1,1, 10.080, 10541.695, 402.706, 52916.750 24/09/28,13:46:56,18,10,1, 11.9,1,1, 10.080, 10541.687, 402.696, 52916.747 24/09/28,13:46:56,19,10,1, 11.9,1,1, 10.080, 10541.706, 402.693, 52916.789 24/09/28,13:46:57,00,10,1, 11.9,1,1, 10.081, 10541.705, 402.693, 52916.789 24/09/28,13:46:57,01,10,1, 11.9,1,1, 10.081, 10541.692, 402.698, 52916.794 24/09/28,13:46:57,02,10,1, 11.9,1,1, 10.081, 10541.682, 402.735, 52916.976 24/09/28,13:46:57,03,10,1, 11.9,1,1, 10.081, 10541.691, 402.746, 52916.911 24/09/28,13:46:57,04,10,1, 11.9,1,1, 10.081, 10541.675, 402.731, 52916.922 24/09/28,13:46:57,05,10,1, 11.9,1,1, 10.081, 10541.689, 402.747, 52916.956 24/09/28,13:46:57,06,10,1, 11.9,1,1, 10.081, 10541.679, 402.714, 52916.862 24/09/28,13:46:57,07,10,1, 11.9,1,1, 10.081, 10541.675, 402.752, 52916.921 24/09/28,13:46:57,08,10,1, 11.9,1,1, 10.081, 10541.688, 402.734, 52916.925 24/09/28,13:46:57,09,10,1, 11.9,1,1, 10.081, 10541.686, 402.740, 52916.856 24/09/28,13:46:57,10,10,1, 11.9,1,1, 10.081, 10541.698, 402.726, 52916.926 24/09/28,13:46:57,11,10,1, 11.9,1,1, 10.081, 10541.688, 402.723, 52916.860 24/09/28,13:46:57,12,10,1, 11.9,1,1, 10.081, 10541.663, 402.744, 52916.926 24/09/28,13:46:57,13,10,1, 11.9,1,1, 10.081, 10541.702, 402.754, 52916.891 24/09/28,13:46:57,14,10,1, 11.9,1,1, 10.081, 10541.707, 402.734, 52916.825 24/09/28,13:46:57,15,10,1, 11.9,1,1, 10.081, 10541.716, 402.749, 52916.862 24/09/28,13:46:57,16,10,1, 11.9,1,1, 10.081, 10541.691, 402.750, 52916.847 24/09/28,13:46:57,17,10,1, 11.9,1,1, 10.081, 10541.703, 402.755, 52916.861 24/09/28,13:46:57,18,10,1, 11.9,1,1, 10.081, 10541.708, 402.749, 52916.955 24/09/28,13:46:57,19,10,1, 11.9,1,1, 10.081, 10541.700, 402.739, 52916.890 24/09/28,13:46:58,00,10,1, 11.8,1,1, 10.079, 10541.697, 402.739, 52916.890 24/09/28,13:46:58,01,10,1, 11.8,1,1, 10.079, 10541.700, 402.737, 52916.850 24/09/28,13:46:58,02,10,1, 11.8,1,1, 10.079, 10541.693, 402.728, 52916.898 24/09/28,13:46:58,03,10,1, 11.8,1,1, 10.079, 10541.720, 402.744, 52916.946 24/09/28,13:46:58,04,10,1, 11.8,1,1, 10.079, 10541.692, 402.741, 52916.817 24/09/28,13:46:58,05,10,1, 11.8,1,1, 10.079, 10541.727, 402.736, 52916.889 24/09/28,13:46:58,06,10,1, 11.8,1,1, 10.079, 10541.723, 402.753, 52916.939 24/09/28,13:46:58,07,10,1, 11.8,1,1, 10.079, 10541.696, 402.728, 52916.901 24/09/28,13:46:58,08,10,1, 11.8,1,1, 10.079, 10541.719, 402.766, 52916.969 24/09/28,13:46:58,09,10,1, 11.8,1,1, 10.079, 10541.740, 402.738, 52916.910 24/09/28,13:46:58,10,10,1, 11.8,1,1, 10.079, 10541.722, 402.757, 52916.903 24/09/28,13:46:58,11,10,1, 11.8,1,1, 10.079, 10541.731, 402.758, 52916.914 24/09/28,13:46:58,12,10,1, 11.8,1,1, 10.079, 10541.731, 402.735, 52916.877 24/09/28,13:46:58,13,10,1, 11.8,1,1, 10.079, 10541.707, 402.753, 52916.958 24/09/28,13:46:58,14,10,1, 11.8,1,1, 10.079, 10541.743, 402.731, 52916.965 24/09/28,13:46:58,15,10,1, 11.8,1,1, 10.079, 10541.727, 402.735, 52916.847 24/09/28,13:46:58,16,10,1, 11.8,1,1, 10.079, 10541.732, 402.758, 52916.925 24/09/28,13:46:58,17,10,1, 11.8,1,1, 10.079, 10541.734, 402.755, 52916.923 24/09/28,13:46:58,18,10,1, 11.8,1,1, 10.079, 10541.733, 402.749, 52916.930 24/09/28,13:46:58,19,10,1, 11.8,1,1, 10.079, 10541.738, 402.732, 52916.953 24/09/28,13:46:59,00,10,1, 11.9,1,1, 10.082, 10541.730, 402.732, 52916.953 24/09/28,13:46:59,01,10,1, 11.9,1,1, 10.082, 10541.758, 402.744, 52916.961 24/09/28,13:46:59,02,10,1, 11.9,1,1, 10.082, 10541.749, 402.751, 52916.919 24/09/28,13:46:59,03,10,1, 11.9,1,1, 10.082, 10541.764, 402.742, 52916.955 24/09/28,13:46:59,04,10,1, 11.9,1,1, 10.082, 10541.735, 402.750, 52916.919 24/09/28,13:46:59,05,10,1, 11.9,1,1, 10.082, 10541.735, 402.763, 52916.922 24/09/28,13:46:59,06,10,1, 11.9,1,1, 10.082, 10541.751, 402.735, 52916.910 24/09/28,13:46:59,07,10,1, 11.9,1,1, 10.082, 10541.741, 402.724, 52916.914 24/09/28,13:46:59,08,10,1, 11.9,1,1, 10.082, 10541.738, 402.749, 52916.941 24/09/28,13:46:59,09,10,1, 11.9,1,1, 10.082, 10541.731, 402.760, 52916.934 24/09/28,13:46:59,10,10,1, 11.9,1,1, 10.082, 10541.775, 402.742, 52916.887 24/09/28,13:46:59,11,10,1, 11.9,1,1, 10.082, 10541.764, 402.752, 52916.964 24/09/28,13:46:59,12,10,1, 11.9,1,1, 10.082, 10541.743, 402.716, 52916.855 24/09/28,13:46:59,13,10,1, 11.9,1,1, 10.082, 10541.736, 402.746, 52916.938 24/09/28,13:46:59,14,10,1, 11.9,1,1, 10.082, 10541.761, 402.730, 52916.851 24/09/28,13:46:59,15,10,1, 11.9,1,1, 10.082, 10541.746, 402.724, 52916.973 24/09/28,13:46:59,16,10,1, 11.9,1,1, 10.082, 10541.757, 402.726, 52916.944 24/09/28,13:46:59,17,10,1, 11.9,1,1, 10.082, 10541.773, 402.715, 52916.881 24/09/28,13:46:59,18,10,1, 11.9,1,1, 10.082, 10541.787, 402.726, 52916.861 24/09/28,13:46:59,19,10,1, 11.9,1,1, 10.082, 10541.775, 402.711, 52916.893 24/09/28,13:47:00,00,10,1, 11.9,1,1, 10.078, 10541.772, 402.711, 52916.893 24/09/28,13:47:00,01,10,1, 11.9,1,1, 10.078, 10541.755, 402.716, 52916.890 24/09/28,13:47:00,02,10,1, 11.9,1,1, 10.078, 10541.762, 402.667, 52916.693 24/09/28,13:47:00,03,10,1, 11.9,1,1, 10.078, 10541.778, 402.684, 52916.776 24/09/28,13:47:00,04,10,1, 11.9,1,1, 10.078, 10541.812, 402.657, 52916.777 24/09/28,13:47:00,05,10,1, 11.9,1,1, 10.078, 10541.805, 402.677, 52916.785 24/09/28,13:47:00,06,10,1, 11.9,1,1, 10.078, 10541.767, 402.671, 52916.740 24/09/28,13:47:00,07,10,1, 11.9,1,1, 10.078, 10541.766, 402.666, 52916.724 24/09/28,13:47:00,08,10,1, 11.9,1,1, 10.078, 10541.766, 402.680, 52916.756 24/09/28,13:47:00,09,10,1, 11.9,1,1, 10.078, 10541.786, 402.664, 52916.824 24/09/28,13:47:00,10,10,1, 11.9,1,1, 10.078, 10541.773, 402.675, 52916.814 24/09/28,13:47:00,11,10,1, 11.9,1,1, 10.078, 10541.797, 402.651, 52916.767 24/09/28,13:47:00,12,10,1, 11.9,1,1, 10.078, 10541.774, 402.669, 52916.773 24/09/28,13:47:00,13,10,1, 11.9,1,1, 10.078, 10541.789, 402.645, 52916.749 24/09/28,13:47:00,14,10,1, 11.9,1,1, 10.078, 10541.768, 402.662, 52916.775 24/09/28,13:47:00,15,10,1, 11.9,1,1, 10.078, 10541.779, 402.655, 52916.750 24/09/28,13:47:00,16,10,1, 11.9,1,1, 10.078, 10541.787, 402.643, 52916.797 24/09/28,13:47:00,17,10,1, 11.9,1,1, 10.078, 10541.789, 402.641, 52916.744 24/09/28,13:47:00,18,10,1, 11.9,1,1, 10.078, 10541.791, 402.637, 52916.712 24/09/28,13:47:00,19,10,1, 11.9,1,1, 10.078, 10541.807, 402.661, 52916.787 24/09/28,13:47:01,00,10,1, 11.9,1,1, 10.087, 10541.805, 402.661, 52916.787 24/09/28,13:47:01,01,10,1, 11.9,1,1, 10.087, 10541.784, 402.641, 52916.762 24/09/28,13:47:01,02,10,1, 11.9,1,1, 10.087, 10541.787, 402.638, 52916.809 24/09/28,13:47:01,03,10,1, 11.9,1,1, 10.087, 10541.807, 402.625, 52916.724 24/09/28,13:47:01,04,10,1, 11.9,1,1, 10.087, 10541.803, 402.655, 52916.836 24/09/28,13:47:01,05,10,1, 11.9,1,1, 10.087, 10541.810, 402.621, 52916.798 24/09/28,13:47:01,06,10,1, 11.9,1,1, 10.087, 10541.814, 402.638, 52916.764 24/09/28,13:47:01,07,10,1, 11.9,1,1, 10.087, 10541.810, 402.611, 52916.604 24/09/28,13:47:01,08,10,1, 11.9,1,1, 10.087, 10541.808, 402.628, 52916.869 24/09/28,13:47:01,09,10,1, 11.9,1,1, 10.087, 10541.805, 402.634, 52916.855 24/09/28,13:47:01,10,10,1, 11.9,1,1, 10.087, 10541.771, 402.633, 52916.762 24/09/28,13:47:01,11,10,1, 11.9,1,1, 10.087, 10541.795, 402.639, 52916.802 24/09/28,13:47:01,12,10,1, 11.9,1,1, 10.087, 10541.777, 402.647, 52916.813 24/09/28,13:47:01,13,10,1, 11.9,1,1, 10.087, 10541.831, 402.623, 52916.778 24/09/28,13:47:01,14,10,1, 11.9,1,1, 10.087, 10541.800, 402.616, 52916.771 24/09/28,13:47:01,15,10,1, 11.9,1,1, 10.087, 10541.765, 402.622, 52916.759 24/09/28,13:47:01,16,10,1, 11.9,1,1, 10.087, 10541.816, 402.591, 52916.729 24/09/28,13:47:01,17,10,1, 11.9,1,1, 10.087, 10541.802, 402.636, 52916.816 24/09/28,13:47:01,18,10,1, 11.9,1,1, 10.087, 10541.805, 402.589, 52916.770 24/09/28,13:47:01,19,10,1, 11.9,1,1, 10.087, 10541.840, 402.611, 52916.755 24/09/28,13:47:02,00,10,1, 11.9,1,1, 10.081, 10541.838, 402.611, 52916.755 24/09/28,13:47:02,01,10,1, 11.9,1,1, 10.081, 10541.809, 402.586, 52916.788 24/09/28,13:47:02,02,10,1, 11.9,1,1, 10.081, 10541.820, 402.601, 52916.765 24/09/28,13:47:02,03,10,1, 11.9,1,1, 10.081, 10541.823, 402.611, 52916.723 24/09/28,13:47:02,04,10,1, 11.9,1,1, 10.081, 10541.826, 402.597, 52916.718 24/09/28,13:47:02,05,10,1, 11.9,1,1, 10.081, 10541.826, 402.591, 52916.707 24/09/28,13:47:02,06,10,1, 11.9,1,1, 10.081, 10541.824, 402.612, 52916.760 24/09/28,13:47:02,07,10,1, 11.9,1,1, 10.081, 10541.821, 402.609, 52916.821 24/09/28,13:47:02,08,10,1, 11.9,1,1, 10.081, 10541.820, 402.574, 52916.734 24/09/28,13:47:02,09,10,1, 11.9,1,1, 10.081, 10541.830, 402.572, 52916.728 24/09/28,13:47:02,10,10,1, 11.9,1,1, 10.081, 10541.805, 402.597, 52916.789 24/09/28,13:47:02,11,10,1, 11.9,1,1, 10.081, 10541.837, 402.581, 52916.758 24/09/28,13:47:02,12,10,1, 11.9,1,1, 10.081, 10541.839, 402.584, 52916.740 24/09/28,13:47:02,13,10,1, 11.9,1,1, 10.081, 10541.831, 402.604, 52916.815 24/09/28,13:47:02,14,10,1, 11.9,1,1, 10.081, 10541.858, 402.579, 52916.756 24/09/28,13:47:02,15,10,1, 11.9,1,1, 10.081, 10541.825, 402.587, 52916.726 24/09/28,13:47:02,16,10,1, 11.9,1,1, 10.081, 10541.821, 402.576, 52916.733 24/09/28,13:47:02,17,10,1, 11.9,1,1, 10.081, 10541.843, 402.593, 52916.839 24/09/28,13:47:02,18,10,1, 11.9,1,1, 10.081, 10541.848, 402.584, 52916.770 24/09/28,13:47:02,19,10,1, 11.9,1,1, 10.081, 10541.840, 402.576, 52916.742 24/09/28,13:47:03,00,10,1, 11.9,1,1, 10.084, 10541.838, 402.576, 52916.742 24/09/28,13:47:03,01,10,1, 11.9,1,1, 10.084, 10541.854, 402.586, 52916.754 24/09/28,13:47:03,02,10,1, 11.9,1,1, 10.084, 10541.841, 402.585, 52916.738 24/09/28,13:47:03,03,10,1, 11.9,1,1, 10.084, 10541.853, 402.586, 52916.741 24/09/28,13:47:03,04,10,1, 11.9,1,1, 10.084, 10541.840, 402.600, 52916.784 24/09/28,13:47:03,05,10,1, 11.9,1,1, 10.084, 10541.826, 402.569, 52916.760 24/09/28,13:47:03,06,10,1, 11.9,1,1, 10.084, 10541.849, 402.560, 52916.726 24/09/28,13:47:03,07,10,1, 11.9,1,1, 10.084, 10541.827, 402.587, 52916.762 24/09/28,13:47:03,08,10,1, 11.9,1,1, 10.084, 10541.851, 402.587, 52916.711 24/09/28,13:47:03,09,10,1, 11.9,1,1, 10.084, 10541.838, 402.579, 52916.702 24/09/28,13:47:03,10,10,1, 11.9,1,1, 10.084, 10541.828, 402.580, 52916.764 24/09/28,13:47:03,11,10,1, 11.9,1,1, 10.084, 10541.848, 402.592, 52916.729 24/09/28,13:47:03,12,10,1, 11.9,1,1, 10.084, 10541.822, 402.570, 52916.674 24/09/28,13:47:03,13,10,1, 11.9,1,1, 10.084, 10541.865, 402.603, 52916.700 24/09/28,13:47:03,14,10,1, 11.9,1,1, 10.084, 10541.840, 402.588, 52916.712 24/09/28,13:47:03,15,10,1, 11.9,1,1, 10.084, 10541.833, 402.581, 52916.742 24/09/28,13:47:03,16,10,1, 11.9,1,1, 10.084, 10541.847, 402.590, 52916.712 24/09/28,13:47:03,17,10,1, 11.9,1,1, 10.084, 10541.832, 402.586, 52916.736 24/09/28,13:47:03,18,10,1, 11.9,1,1, 10.084, 10541.874, 402.588, 52916.698 24/09/28,13:47:03,19,10,1, 11.9,1,1, 10.084, 10541.850, 402.592, 52916.784 24/09/28,13:47:04,00,10,1, 11.9,1,1, 10.082, 10541.847, 402.592, 52916.784 24/09/28,13:47:04,01,10,1, 11.9,1,1, 10.082, 10541.835, 402.576, 52916.720 24/09/28,13:47:04,02,10,1, 11.9,1,1, 10.082, 10541.852, 402.563, 52916.777 24/09/28,13:47:04,03,10,1, 11.9,1,1, 10.082, 10541.858, 402.574, 52916.701 24/09/28,13:47:04,04,10,1, 11.9,1,1, 10.082, 10541.854, 402.543, 52916.704 24/09/28,13:47:04,05,10,1, 11.9,1,1, 10.082, 10541.856, 402.558, 52916.753 24/09/28,13:47:04,06,10,1, 11.9,1,1, 10.082, 10541.891, 402.558, 52916.814 24/09/28,13:47:04,07,10,1, 11.9,1,1, 10.082, 10541.891, 402.550, 52916.792 24/09/28,13:47:04,08,10,1, 11.9,1,1, 10.082, 10541.871, 402.562, 52916.730 24/09/28,13:47:04,09,10,1, 11.9,1,1, 10.082, 10541.877, 402.587, 52916.800 24/09/28,13:47:04,10,10,1, 11.9,1,1, 10.082, 10541.878, 402.579, 52916.817 24/09/28,13:47:04,11,10,1, 11.9,1,1, 10.082, 10541.895, 402.571, 52916.801 24/09/28,13:47:04,12,10,1, 11.9,1,1, 10.082, 10541.860, 402.570, 52916.797 24/09/28,13:47:04,13,10,1, 11.9,1,1, 10.082, 10541.860, 402.569, 52916.776 24/09/28,13:47:04,14,10,1, 11.9,1,1, 10.082, 10541.883, 402.568, 52916.751 24/09/28,13:47:04,15,10,1, 11.9,1,1, 10.082, 10541.911, 402.547, 52916.726 24/09/28,13:47:04,16,10,1, 11.9,1,1, 10.082, 10541.859, 402.562, 52916.774 24/09/28,13:47:04,17,10,1, 11.9,1,1, 10.082, 10541.881, 402.548, 52916.738 24/09/28,13:47:04,18,10,1, 11.9,1,1, 10.082, 10541.871, 402.544, 52916.697 24/09/28,13:47:04,19,10,1, 11.9,1,1, 10.082, 10541.851, 402.540, 52916.701 24/09/28,13:47:05,00,10,1, 11.9,1,1, 10.086, 10541.847, 402.540, 52916.701 24/09/28,13:47:05,01,10,1, 11.9,1,1, 10.086, 10541.887, 402.545, 52916.816 24/09/28,13:47:05,02,10,1, 11.9,1,1, 10.086, 10541.908, 402.547, 52916.796 24/09/28,13:47:05,03,10,1, 11.9,1,1, 10.086, 10541.891, 402.544, 52916.775 24/09/28,13:47:05,04,10,1, 11.9,1,1, 10.086, 10541.906, 402.558, 52916.747 24/09/28,13:47:05,05,10,1, 11.9,1,1, 10.086, 10541.881, 402.551, 52916.783 24/09/28,13:47:05,06,10,1, 11.9,1,1, 10.086, 10541.914, 402.521, 52916.774 24/09/28,13:47:05,07,10,1, 11.9,1,1, 10.086, 10541.905, 402.519, 52916.809 24/09/28,13:47:05,08,10,1, 11.9,1,1, 10.086, 10541.904, 402.528, 52916.746 24/09/28,13:47:05,09,10,1, 11.9,1,1, 10.086, 10541.909, 402.522, 52916.768 24/09/28,13:47:05,10,10,1, 11.9,1,1, 10.086, 10541.900, 402.519, 52916.777 24/09/28,13:47:05,11,10,1, 11.9,1,1, 10.086, 10541.898, 402.528, 52916.763 24/09/28,13:47:05,12,10,1, 11.9,1,1, 10.086, 10541.921, 402.526, 52916.759 24/09/28,13:47:05,13,10,1, 11.9,1,1, 10.086, 10541.927, 402.538, 52916.794 24/09/28,13:47:05,14,10,1, 11.9,1,1, 10.086, 10541.918, 402.500, 52916.735 24/09/28,13:47:05,15,10,1, 11.9,1,1, 10.086, 10541.911, 402.509, 52916.741 24/09/28,13:47:05,16,10,1, 11.9,1,1, 10.086, 10541.909, 402.515, 52916.774 24/09/28,13:47:05,17,10,1, 11.9,1,1, 10.086, 10541.932, 402.490, 52916.741 24/09/28,13:47:05,18,10,1, 11.9,1,1, 10.086, 10541.918, 402.500, 52916.830 24/09/28,13:47:05,19,10,1, 11.9,1,1, 10.086, 10541.897, 402.503, 52916.776 24/09/28,13:47:06,00,10,1, 11.9,1,1, 10.085, 10541.897, 402.503, 52916.776 24/09/28,13:47:06,01,10,1, 11.9,1,1, 10.085, 10541.928, 402.496, 52916.703 24/09/28,13:47:06,02,10,1, 11.9,1,1, 10.085, 10541.903, 402.493, 52916.784 24/09/28,13:47:06,03,10,1, 11.9,1,1, 10.085, 10541.938, 402.475, 52916.743 24/09/28,13:47:06,04,10,1, 11.9,1,1, 10.085, 10541.922, 402.489, 52916.829 24/09/28,13:47:06,05,10,1, 11.9,1,1, 10.085, 10541.895, 402.494, 52916.769 24/09/28,13:47:06,06,10,1, 11.9,1,1, 10.085, 10541.920, 402.461, 52916.767 24/09/28,13:47:06,07,10,1, 11.9,1,1, 10.085, 10541.906, 402.476, 52916.712 24/09/28,13:47:06,08,10,1, 11.9,1,1, 10.085, 10541.906, 402.481, 52916.690 24/09/28,13:47:06,09,10,1, 11.9,1,1, 10.085, 10541.933, 402.470, 52916.725 24/09/28,13:47:06,10,10,1, 11.9,1,1, 10.085, 10541.905, 402.466, 52916.766 24/09/28,13:47:06,11,10,1, 11.9,1,1, 10.085, 10541.912, 402.474, 52916.739 24/09/28,13:47:06,12,10,1, 11.9,1,1, 10.085, 10541.909, 402.470, 52916.769 24/09/28,13:47:06,13,10,1, 11.9,1,1, 10.085, 10541.890, 402.472, 52916.762 24/09/28,13:47:06,14,10,1, 11.9,1,1, 10.085, 10541.879, 402.482, 52916.726 24/09/28,13:47:06,15,10,1, 11.9,1,1, 10.085, 10541.922, 402.477, 52916.769 24/09/28,13:47:06,16,10,1, 11.9,1,1, 10.085, 10541.905, 402.462, 52916.696 24/09/28,13:47:06,17,10,1, 11.9,1,1, 10.085, 10541.893, 402.495, 52916.762 24/09/28,13:47:06,18,10,1, 11.9,1,1, 10.085, 10541.913, 402.482, 52916.708 24/09/28,13:47:06,19,10,1, 11.9,1,1, 10.085, 10541.915, 402.474, 52916.728 24/09/28,13:47:07,00,10,1, 11.9,1,1, 10.088, 10541.914, 402.474, 52916.728 24/09/28,13:47:07,01,10,1, 11.9,1,1, 10.088, 10541.920, 402.450, 52916.680 24/09/28,13:47:07,02,10,1, 11.9,1,1, 10.088, 10541.895, 402.483, 52916.714 24/09/28,13:47:07,03,10,1, 11.9,1,1, 10.088, 10541.908, 402.461, 52916.714 24/09/28,13:47:07,04,10,1, 11.9,1,1, 10.088, 10541.885, 402.453, 52916.727 24/09/28,13:47:07,05,10,1, 11.9,1,1, 10.088, 10541.907, 402.504, 52916.753 24/09/28,13:47:07,06,10,1, 11.9,1,1, 10.088, 10541.904, 402.491, 52916.687 24/09/28,13:47:07,07,10,1, 11.9,1,1, 10.088, 10541.895, 402.464, 52916.682 24/09/28,13:47:07,08,10,1, 11.9,1,1, 10.088, 10541.877, 402.503, 52916.763 24/09/28,13:47:07,09,10,1, 11.9,1,1, 10.088, 10541.876, 402.496, 52916.741 24/09/28,13:47:07,10,10,1, 11.9,1,1, 10.088, 10541.876, 402.481, 52916.694 24/09/28,13:47:07,11,10,1, 11.9,1,1, 10.088, 10541.894, 402.469, 52916.787 24/09/28,13:47:07,12,10,1, 11.9,1,1, 10.088, 10541.885, 402.474, 52916.729 24/09/28,13:47:07,13,10,1, 11.9,1,1, 10.088, 10541.893, 402.465, 52916.780 24/09/28,13:47:07,14,10,1, 11.9,1,1, 10.088, 10541.880, 402.477, 52916.727 24/09/28,13:47:07,15,10,1, 11.9,1,1, 10.088, 10541.860, 402.484, 52916.697 24/09/28,13:47:07,16,10,1, 11.9,1,1, 10.088, 10541.895, 402.490, 52916.765 24/09/28,13:47:07,17,10,1, 11.9,1,1, 10.088, 10541.884, 402.484, 52916.740 24/09/28,13:47:07,18,10,1, 11.9,1,1, 10.088, 10541.861, 402.481, 52916.752 24/09/28,13:47:07,19,10,1, 11.9,1,1, 10.088, 10541.880, 402.454, 52916.782 24/09/28,13:47:08,00,10,1, 11.9,1,1, 10.089, 10541.872, 402.454, 52916.782 24/09/28,13:47:08,01,10,1, 11.9,1,1, 10.089, 10541.882, 402.467, 52916.720 24/09/28,13:47:08,02,10,1, 11.9,1,1, 10.089, 10541.873, 402.505, 52916.801 24/09/28,13:47:08,03,10,1, 11.9,1,1, 10.089, 10541.881, 402.492, 52916.746 24/09/28,13:47:08,04,10,1, 11.9,1,1, 10.089, 10541.869, 402.492, 52916.796 24/09/28,13:47:08,05,10,1, 11.9,1,1, 10.089, 10541.892, 402.505, 52916.730 24/09/28,13:47:08,06,10,1, 11.9,1,1, 10.089, 10541.892, 402.488, 52916.745 24/09/28,13:47:08,07,10,1, 11.9,1,1, 10.089, 10541.879, 402.486, 52916.807 24/09/28,13:47:08,08,10,1, 11.9,1,1, 10.089, 10541.867, 402.519, 52916.821 24/09/28,13:47:08,09,10,1, 11.9,1,1, 10.089, 10541.907, 402.493, 52916.787 24/09/28,13:47:08,10,10,1, 11.9,1,1, 10.089, 10541.912, 402.538, 52916.766 24/09/28,13:47:08,11,10,1, 11.9,1,1, 10.089, 10541.893, 402.539, 52916.842 24/09/28,13:47:08,12,10,1, 11.9,1,1, 10.089, 10541.910, 402.529, 52916.718 24/09/28,13:47:08,13,10,1, 11.9,1,1, 10.089, 10541.864, 402.541, 52916.905 24/09/28,13:47:08,14,10,1, 11.9,1,1, 10.089, 10541.883, 402.535, 52916.804 24/09/28,13:47:08,15,10,1, 11.9,1,1, 10.089, 10541.907, 402.493, 52916.719 24/09/28,13:47:08,16,10,1, 11.9,1,1, 10.089, 10541.881, 402.551, 52916.728 24/09/28,13:47:08,17,10,1, 11.9,1,1, 10.089, 10541.898, 402.522, 52916.767 24/09/28,13:47:08,18,10,1, 11.9,1,1, 10.089, 10541.895, 402.546, 52916.787 24/09/28,13:47:08,19,10,1, 11.9,1,1, 10.089, 10541.919, 402.530, 52916.755 24/09/28,13:47:09,00,10,1, 11.9,1,1, 10.089, 10541.914, 402.530, 52916.755 24/09/28,13:47:09,01,10,1, 11.9,1,1, 10.089, 10541.911, 402.548, 52916.833 24/09/28,13:47:09,02,10,1, 11.9,1,1, 10.089, 10541.907, 402.525, 52916.822 24/09/28,13:47:09,03,10,1, 11.9,1,1, 10.089, 10541.924, 402.547, 52916.834 24/09/28,13:47:09,04,10,1, 11.9,1,1, 10.089, 10541.910, 402.548, 52916.799 24/09/28,13:47:09,05,10,1, 11.9,1,1, 10.089, 10541.910, 402.553, 52916.815 24/09/28,13:47:09,06,10,1, 11.9,1,1, 10.089, 10541.931, 402.545, 52916.802 24/09/28,13:47:09,07,10,1, 11.9,1,1, 10.089, 10541.921, 402.545, 52916.824 24/09/28,13:47:09,08,10,1, 11.9,1,1, 10.089, 10541.914, 402.550, 52916.811 24/09/28,13:47:09,09,10,1, 11.9,1,1, 10.089, 10541.963, 402.532, 52916.832 24/09/28,13:47:09,10,10,1, 11.9,1,1, 10.089, 10541.922, 402.547, 52916.838 24/09/28,13:47:09,11,10,1, 11.9,1,1, 10.089, 10541.921, 402.546, 52916.842 24/09/28,13:47:09,12,10,1, 11.9,1,1, 10.089, 10541.937, 402.551, 52916.743 24/09/28,13:47:09,13,10,1, 11.9,1,1, 10.089, 10541.914, 402.569, 52916.813 24/09/28,13:47:09,14,10,1, 11.9,1,1, 10.089, 10541.945, 402.554, 52916.780 24/09/28,13:47:09,15,10,1, 11.9,1,1, 10.089, 10541.953, 402.545, 52916.813 24/09/28,13:47:09,16,10,1, 11.9,1,1, 10.089, 10541.967, 402.546, 52916.880 24/09/28,13:47:09,17,10,1, 11.9,1,1, 10.089, 10541.943, 402.544, 52916.805 24/09/28,13:47:09,18,10,1, 11.9,1,1, 10.089, 10541.964, 402.559, 52916.855 24/09/28,13:47:09,19,10,1, 11.9,1,1, 10.089, 10541.938, 402.570, 52916.820 24/09/28,13:47:10,00,10,1, 11.8,1,1, 10.089, 10541.930, 402.570, 52916.820 24/09/28,13:47:10,01,10,1, 11.8,1,1, 10.089, 10541.948, 402.557, 52916.806 24/09/28,13:47:10,02,10,1, 11.8,1,1, 10.089, 10541.945, 402.546, 52916.835 24/09/28,13:47:10,03,10,1, 11.8,1,1, 10.089, 10541.932, 402.530, 52916.750 24/09/28,13:47:10,04,10,1, 11.8,1,1, 10.089, 10541.932, 402.561, 52916.797 24/09/28,13:47:10,05,10,1, 11.8,1,1, 10.089, 10541.938, 402.556, 52916.785 24/09/28,13:47:10,06,10,1, 11.8,1,1, 10.089, 10541.919, 402.548, 52916.750 24/09/28,13:47:10,07,10,1, 11.8,1,1, 10.089, 10541.947, 402.554, 52916.788 24/09/28,13:47:10,08,10,1, 11.8,1,1, 10.089, 10541.964, 402.537, 52916.751 24/09/28,13:47:10,09,10,1, 11.8,1,1, 10.089, 10541.939, 402.544, 52916.794 24/09/28,13:47:10,10,10,1, 11.8,1,1, 10.089, 10541.932, 402.551, 52916.768 24/09/28,13:47:10,11,10,1, 11.8,1,1, 10.089, 10541.945, 402.536, 52916.737 24/09/28,13:47:10,12,10,1, 11.8,1,1, 10.089, 10541.943, 402.552, 52916.795 24/09/28,13:47:10,13,10,1, 11.8,1,1, 10.089, 10541.934, 402.543, 52916.835 24/09/28,13:47:10,14,10,1, 11.8,1,1, 10.089, 10541.938, 402.543, 52916.756 24/09/28,13:47:10,15,10,1, 11.8,1,1, 10.089, 10541.929, 402.539, 52916.776 24/09/28,13:47:10,16,10,1, 11.8,1,1, 10.089, 10541.939, 402.533, 52916.725 24/09/28,13:47:10,17,10,1, 11.8,1,1, 10.089, 10541.945, 402.544, 52916.794 24/09/28,13:47:10,18,10,1, 11.8,1,1, 10.089, 10541.956, 402.527, 52916.751 24/09/28,13:47:10,19,10,1, 11.8,1,1, 10.089, 10541.926, 402.515, 52916.740 24/09/28,13:47:11,00,10,1, 12.0,1,1, 10.092, 10541.922, 402.515, 52916.740 24/09/28,13:47:11,01,10,1, 12.0,1,1, 10.092, 10541.953, 402.541, 52916.804 24/09/28,13:47:11,02,10,1, 12.0,1,1, 10.092, 10541.934, 402.535, 52916.793 24/09/28,13:47:11,03,10,1, 12.0,1,1, 10.092, 10541.951, 402.528, 52916.780 24/09/28,13:47:11,04,10,1, 12.0,1,1, 10.092, 10541.955, 402.524, 52916.720 24/09/28,13:47:11,05,10,1, 12.0,1,1, 10.092, 10541.925, 402.519, 52916.761 24/09/28,13:47:11,06,10,1, 12.0,1,1, 10.092, 10541.945, 402.533, 52916.796 24/09/28,13:47:11,07,10,1, 12.0,1,1, 10.092, 10541.954, 402.525, 52916.773 24/09/28,13:47:11,08,10,1, 12.0,1,1, 10.092, 10541.950, 402.545, 52916.767 24/09/28,13:47:11,09,10,1, 12.0,1,1, 10.092, 10541.947, 402.538, 52916.799 24/09/28,13:47:11,10,10,1, 12.0,1,1, 10.092, 10541.926, 402.525, 52916.794 24/09/28,13:47:11,11,10,1, 12.0,1,1, 10.092, 10541.939, 402.518, 52916.804 24/09/28,13:47:11,12,10,1, 12.0,1,1, 10.092, 10541.947, 402.519, 52916.816 24/09/28,13:47:11,13,10,1, 12.0,1,1, 10.092, 10541.934, 402.516, 52916.792 24/09/28,13:47:11,14,10,1, 12.0,1,1, 10.092, 10541.963, 402.499, 52916.782 24/09/28,13:47:11,15,10,1, 12.0,1,1, 10.092, 10541.966, 402.505, 52916.784 24/09/28,13:47:11,16,10,1, 12.0,1,1, 10.092, 10541.956, 402.522, 52916.779 24/09/28,13:47:11,17,10,1, 12.0,1,1, 10.092, 10541.952, 402.494, 52916.758 24/09/28,13:47:11,18,10,1, 12.0,1,1, 10.092, 10541.942, 402.504, 52916.799 24/09/28,13:47:11,19,10,1, 12.0,1,1, 10.092, 10541.979, 402.507, 52916.748 24/09/28,13:47:12,00,10,1, 12.0,1,1, 10.088, 10541.972, 402.507, 52916.748 24/09/28,13:47:12,01,10,1, 12.0,1,1, 10.088, 10541.956, 402.498, 52916.745 24/09/28,13:47:12,02,10,1, 12.0,1,1, 10.088, 10541.963, 402.519, 52916.761 24/09/28,13:47:12,03,10,1, 12.0,1,1, 10.088, 10541.975, 402.506, 52916.793 24/09/28,13:47:12,04,10,1, 12.0,1,1, 10.088, 10541.972, 402.484, 52916.742 24/09/28,13:47:12,05,10,1, 12.0,1,1, 10.088, 10541.968, 402.511, 52916.773 24/09/28,13:47:12,06,10,1, 12.0,1,1, 10.088, 10541.963, 402.500, 52916.690 24/09/28,13:47:12,07,10,1, 12.0,1,1, 10.088, 10541.977, 402.512, 52916.824 24/09/28,13:47:12,08,10,1, 12.0,1,1, 10.088, 10541.963, 402.530, 52916.801 24/09/28,13:47:12,09,10,1, 12.0,1,1, 10.088, 10541.951, 402.531, 52916.792 24/09/28,13:47:12,10,10,1, 12.0,1,1, 10.088, 10541.982, 402.522, 52916.697 24/09/28,13:47:12,11,10,1, 12.0,1,1, 10.088, 10541.957, 402.523, 52916.824 24/09/28,13:47:12,12,10,1, 12.0,1,1, 10.088, 10541.970, 402.515, 52916.828 24/09/28,13:47:12,13,10,1, 12.0,1,1, 10.088, 10541.960, 402.507, 52916.789 24/09/28,13:47:12,14,10,1, 12.0,1,1, 10.088, 10541.958, 402.531, 52916.829 24/09/28,13:47:12,15,10,1, 12.0,1,1, 10.088, 10541.992, 402.512, 52916.823 24/09/28,13:47:12,16,10,1, 12.0,1,1, 10.088, 10541.950, 402.504, 52916.719 24/09/28,13:47:12,17,10,1, 12.0,1,1, 10.088, 10541.956, 402.518, 52916.737 24/09/28,13:47:12,18,10,1, 12.0,1,1, 10.088, 10541.963, 402.505, 52916.735 24/09/28,13:47:12,19,10,1, 12.0,1,1, 10.088, 10541.984, 402.510, 52916.818 24/09/28,13:47:13,00,10,1, 11.9,1,1, 10.092, 10541.980, 402.510, 52916.818 24/09/28,13:47:13,01,10,1, 11.9,1,1, 10.092, 10541.963, 402.501, 52916.777 24/09/28,13:47:13,02,10,1, 11.9,1,1, 10.092, 10541.957, 402.527, 52916.720 24/09/28,13:47:13,03,10,1, 11.9,1,1, 10.092, 10541.980, 402.529, 52916.832 24/09/28,13:47:13,04,10,1, 11.9,1,1, 10.092, 10541.963, 402.537, 52916.822 24/09/28,13:47:13,05,10,1, 11.9,1,1, 10.092, 10541.961, 402.535, 52916.785 24/09/28,13:47:13,06,10,1, 11.9,1,1, 10.092, 10541.959, 402.534, 52916.756 24/09/28,13:47:13,07,10,1, 11.9,1,1, 10.092, 10541.989, 402.525, 52916.765 24/09/28,13:47:13,08,10,1, 11.9,1,1, 10.092, 10541.958, 402.537, 52916.804 24/09/28,13:47:13,09,10,1, 11.9,1,1, 10.092, 10541.980, 402.552, 52916.796 24/09/28,13:47:13,10,10,1, 11.9,1,1, 10.092, 10541.973, 402.559, 52916.824 24/09/28,13:47:13,11,10,1, 11.9,1,1, 10.092, 10541.965, 402.551, 52916.824 24/09/28,13:47:13,12,10,1, 11.9,1,1, 10.092, 10541.985, 402.550, 52916.790 24/09/28,13:47:13,13,10,1, 11.9,1,1, 10.092, 10541.962, 402.558, 52916.810 24/09/28,13:47:13,14,10,1, 11.9,1,1, 10.092, 10541.948, 402.558, 52916.827 24/09/28,13:47:13,15,10,1, 11.9,1,1, 10.092, 10541.971, 402.547, 52916.771 24/09/28,13:47:13,16,10,1, 11.9,1,1, 10.092, 10541.967, 402.551, 52916.814 24/09/28,13:47:13,17,10,1, 11.9,1,1, 10.092, 10541.979, 402.569, 52916.827 24/09/28,13:47:13,18,10,1, 11.9,1,1, 10.092, 10541.986, 402.581, 52916.755 24/09/28,13:47:13,19,10,1, 11.9,1,1, 10.092, 10541.965, 402.596, 52916.770 24/09/28,13:47:14,00,10,1, 11.9,1,1, 10.088, 10541.964, 402.596, 52916.770 24/09/28,13:47:14,01,10,1, 11.9,1,1, 10.088, 10542.000, 402.569, 52916.862 24/09/28,13:47:14,02,10,1, 11.9,1,1, 10.088, 10542.007, 402.578, 52916.786 24/09/28,13:47:14,03,10,1, 11.9,1,1, 10.088, 10541.980, 402.578, 52916.776 24/09/28,13:47:14,04,10,1, 11.9,1,1, 10.088, 10542.005, 402.578, 52916.819 24/09/28,13:47:14,05,10,1, 11.9,1,1, 10.088, 10541.987, 402.593, 52916.771 24/09/28,13:47:14,06,10,1, 11.9,1,1, 10.088, 10541.975, 402.561, 52916.801 24/09/28,13:47:14,07,10,1, 11.9,1,1, 10.088, 10541.977, 402.582, 52916.887 24/09/28,13:47:14,08,10,1, 11.9,1,1, 10.088, 10542.004, 402.596, 52916.832 24/09/28,13:47:14,09,10,1, 11.9,1,1, 10.088, 10541.997, 402.589, 52916.878 24/09/28,13:47:14,10,10,1, 11.9,1,1, 10.088, 10541.989, 402.589, 52916.853 24/09/28,13:47:14,11,10,1, 11.9,1,1, 10.088, 10542.001, 402.603, 52916.786 24/09/28,13:47:14,12,10,1, 11.9,1,1, 10.088, 10542.034, 402.566, 52916.844 24/09/28,13:47:14,13,10,1, 11.9,1,1, 10.088, 10541.994, 402.594, 52916.806 24/09/28,13:47:14,14,10,1, 11.9,1,1, 10.088, 10541.998, 402.577, 52916.823 24/09/28,13:47:14,15,10,1, 11.9,1,1, 10.088, 10542.004, 402.606, 52916.877 24/09/28,13:47:14,16,10,1, 11.9,1,1, 10.088, 10542.018, 402.611, 52916.881 24/09/28,13:47:14,17,10,1, 11.9,1,1, 10.088, 10542.025, 402.571, 52916.815 24/09/28,13:47:14,18,10,1, 11.9,1,1, 10.088, 10542.005, 402.600, 52916.873 24/09/28,13:47:14,19,10,1, 11.9,1,1, 10.088, 10542.022, 402.585, 52916.790 24/09/28,13:47:15,00,10,1, 11.9,1,1, 10.091, 10542.022, 402.585, 52916.790 24/09/28,13:47:15,01,10,1, 11.9,1,1, 10.091, 10542.014, 402.588, 52916.830 24/09/28,13:47:15,02,10,1, 11.9,1,1, 10.091, 10542.015, 402.591, 52916.868 24/09/28,13:47:15,03,10,1, 11.9,1,1, 10.091, 10542.024, 402.600, 52916.848 24/09/28,13:47:15,04,10,1, 11.9,1,1, 10.091, 10542.010, 402.600, 52916.834 24/09/28,13:47:15,05,10,1, 11.9,1,1, 10.091, 10542.029, 402.561, 52916.878 24/09/28,13:47:15,06,10,1, 11.9,1,1, 10.091, 10542.023, 402.585, 52916.883 24/09/28,13:47:15,07,10,1, 11.9,1,1, 10.091, 10542.021, 402.584, 52916.893 24/09/28,13:47:15,08,10,1, 11.9,1,1, 10.091, 10542.029, 402.596, 52916.843 24/09/28,13:47:15,09,10,1, 11.9,1,1, 10.091, 10541.998, 402.580, 52916.822 24/09/28,13:47:15,10,10,1, 11.9,1,1, 10.091, 10542.014, 402.587, 52916.860 24/09/28,13:47:15,11,10,1, 11.9,1,1, 10.091, 10542.025, 402.577, 52916.836 24/09/28,13:47:15,12,10,1, 11.9,1,1, 10.091, 10542.032, 402.572, 52916.855 24/09/28,13:47:15,13,10,1, 11.9,1,1, 10.091, 10542.019, 402.577, 52916.814 24/09/28,13:47:15,14,10,1, 11.9,1,1, 10.091, 10542.004, 402.574, 52916.853 24/09/28,13:47:15,15,10,1, 11.9,1,1, 10.091, 10542.004, 402.577, 52916.857 24/09/28,13:47:15,16,10,1, 11.9,1,1, 10.091, 10542.013, 402.576, 52916.871 24/09/28,13:47:15,17,10,1, 11.9,1,1, 10.091, 10542.015, 402.565, 52916.841 24/09/28,13:47:15,18,10,1, 11.9,1,1, 10.091, 10542.032, 402.569, 52916.864 24/09/28,13:47:15,19,10,1, 11.9,1,1, 10.091, 10542.030, 402.568, 52916.824 24/09/28,13:47:16,00,10,1, 12.0,1,1, 10.089, 10542.022, 402.568, 52916.824 24/09/28,13:47:16,01,10,1, 12.0,1,1, 10.089, 10541.991, 402.558, 52916.820 24/09/28,13:47:16,02,10,1, 12.0,1,1, 10.089, 10542.013, 402.580, 52916.823 24/09/28,13:47:16,03,10,1, 12.0,1,1, 10.089, 10542.017, 402.566, 52916.843 24/09/28,13:47:16,04,10,1, 12.0,1,1, 10.089, 10542.000, 402.546, 52916.799 24/09/28,13:47:16,05,10,1, 12.0,1,1, 10.089, 10542.022, 402.563, 52916.824 24/09/28,13:47:16,06,10,1, 12.0,1,1, 10.089, 10542.030, 402.542, 52916.825 24/09/28,13:47:16,07,10,1, 12.0,1,1, 10.089, 10542.026, 402.571, 52916.803 24/09/28,13:47:16,08,10,1, 12.0,1,1, 10.089, 10542.026, 402.561, 52916.834 24/09/28,13:47:16,09,10,1, 12.0,1,1, 10.089, 10542.036, 402.556, 52916.834 24/09/28,13:47:16,10,10,1, 12.0,1,1, 10.089, 10542.027, 402.545, 52916.826 24/09/28,13:47:16,11,10,1, 12.0,1,1, 10.089, 10542.045, 402.567, 52916.826 24/09/28,13:47:16,12,10,1, 12.0,1,1, 10.089, 10542.049, 402.580, 52916.839 24/09/28,13:47:16,13,10,1, 12.0,1,1, 10.089, 10542.030, 402.570, 52916.811 24/09/28,13:47:16,14,10,1, 12.0,1,1, 10.089, 10542.042, 402.571, 52916.820 24/09/28,13:47:16,15,10,1, 12.0,1,1, 10.089, 10542.050, 402.581, 52916.834 24/09/28,13:47:16,16,10,1, 12.0,1,1, 10.089, 10542.056, 402.579, 52916.829 24/09/28,13:47:16,17,10,1, 12.0,1,1, 10.089, 10542.048, 402.586, 52916.854 24/09/28,13:47:16,18,10,1, 12.0,1,1, 10.089, 10542.046, 402.592, 52916.831 24/09/28,13:47:16,19,10,1, 12.0,1,1, 10.089, 10542.035, 402.578, 52916.841 24/09/28,13:47:17,00,10,1, 12.0,1,1, 10.091, 10542.030, 402.578, 52916.841 24/09/28,13:47:17,01,10,1, 12.0,1,1, 10.091, 10542.038, 402.585, 52916.828 24/09/28,13:47:17,02,10,1, 12.0,1,1, 10.091, 10542.033, 402.587, 52916.838 24/09/28,13:47:17,03,10,1, 12.0,1,1, 10.091, 10542.038, 402.592, 52916.835 24/09/28,13:47:17,04,10,1, 12.0,1,1, 10.091, 10542.058, 402.596, 52916.884 24/09/28,13:47:17,05,10,1, 12.0,1,1, 10.091, 10542.051, 402.586, 52916.886 24/09/28,13:47:17,06,10,1, 12.0,1,1, 10.091, 10542.050, 402.597, 52916.878 24/09/28,13:47:17,07,10,1, 12.0,1,1, 10.091, 10542.034, 402.578, 52916.852 24/09/28,13:47:17,08,10,1, 12.0,1,1, 10.091, 10542.017, 402.600, 52916.830 24/09/28,13:47:17,09,10,1, 12.0,1,1, 10.091, 10542.050, 402.601, 52916.810 24/09/28,13:47:17,10,10,1, 12.0,1,1, 10.091, 10542.046, 402.621, 52916.824 24/09/28,13:47:17,11,10,1, 12.0,1,1, 10.091, 10542.044, 402.594, 52916.841 24/09/28,13:47:17,12,10,1, 12.0,1,1, 10.091, 10542.056, 402.596, 52916.698 24/09/28,13:47:17,13,10,1, 12.0,1,1, 10.091, 10542.060, 402.600, 52916.831 24/09/28,13:47:17,14,10,1, 12.0,1,1, 10.091, 10542.069, 402.608, 52916.851 24/09/28,13:47:17,15,10,1, 12.0,1,1, 10.091, 10542.036, 402.606, 52916.841 24/09/28,13:47:17,16,10,1, 12.0,1,1, 10.091, 10542.038, 402.611, 52916.892 24/09/28,13:47:17,17,10,1, 12.0,1,1, 10.091, 10542.046, 402.603, 52916.903 24/09/28,13:47:17,18,10,1, 12.0,1,1, 10.091, 10542.037, 402.634, 52916.885 24/09/28,13:47:17,19,10,1, 12.0,1,1, 10.091, 10542.051, 402.637, 52916.864 24/09/28,13:47:18,00,10,1, 11.9,1,1, 10.091, 10542.047, 402.637, 52916.864 24/09/28,13:47:18,01,10,1, 11.9,1,1, 10.091, 10542.041, 402.649, 52916.873 24/09/28,13:47:18,02,10,1, 11.9,1,1, 10.091, 10542.055, 402.627, 52916.846 24/09/28,13:47:18,03,10,1, 11.9,1,1, 10.091, 10542.042, 402.636, 52916.841 24/09/28,13:47:18,04,10,1, 11.9,1,1, 10.091, 10542.039, 402.620, 52916.886 24/09/28,13:47:18,05,10,1, 11.9,1,1, 10.091, 10542.035, 402.644, 52916.850 24/09/28,13:47:18,06,10,1, 11.9,1,1, 10.091, 10542.036, 402.647, 52916.863 24/09/28,13:47:18,07,10,1, 11.9,1,1, 10.091, 10542.049, 402.653, 52916.865 24/09/28,13:47:18,08,10,1, 11.9,1,1, 10.091, 10542.042, 402.676, 52916.868 24/09/28,13:47:18,09,10,1, 11.9,1,1, 10.091, 10542.048, 402.666, 52916.881 24/09/28,13:47:18,10,10,1, 11.9,1,1, 10.091, 10542.028, 402.667, 52916.851 24/09/28,13:47:18,11,10,1, 11.9,1,1, 10.091, 10542.023, 402.665, 52916.862 24/09/28,13:47:18,12,10,1, 11.9,1,1, 10.091, 10542.044, 402.657, 52916.861 24/09/28,13:47:18,13,10,1, 11.9,1,1, 10.091, 10542.035, 402.665, 52916.883 24/09/28,13:47:18,14,10,1, 11.9,1,1, 10.091, 10542.034, 402.665, 52916.879 24/09/28,13:47:18,15,10,1, 11.9,1,1, 10.091, 10542.053, 402.670, 52916.866 24/09/28,13:47:18,16,10,1, 11.9,1,1, 10.091, 10542.045, 402.671, 52916.842 24/09/28,13:47:18,17,10,1, 11.9,1,1, 10.091, 10542.032, 402.682, 52916.844 24/09/28,13:47:18,18,10,1, 11.9,1,1, 10.091, 10542.050, 402.666, 52916.860 24/09/28,13:47:18,19,10,1, 11.9,1,1, 10.091, 10542.055, 402.679, 52916.842 24/09/28,13:47:19,00,10,1, 11.9,1,1, 10.090, 10542.047, 402.679, 52916.842 24/09/28,13:47:19,01,10,1, 11.9,1,1, 10.090, 10542.029, 402.693, 52916.862 24/09/28,13:47:19,02,10,1, 11.9,1,1, 10.090, 10542.030, 402.712, 52916.893 24/09/28,13:47:19,03,10,1, 11.9,1,1, 10.090, 10542.055, 402.724, 52916.901 24/09/28,13:47:19,04,10,1, 11.9,1,1, 10.090, 10542.058, 402.722, 52916.906 24/09/28,13:47:19,05,10,1, 11.9,1,1, 10.090, 10542.039, 402.721, 52916.879 24/09/28,13:47:19,06,10,1, 11.9,1,1, 10.090, 10542.051, 402.724, 52916.883 24/09/28,13:47:19,07,10,1, 11.9,1,1, 10.090, 10542.046, 402.717, 52916.850 24/09/28,13:47:19,08,10,1, 11.9,1,1, 10.090, 10542.030, 402.742, 52916.898 24/09/28,13:47:19,09,10,1, 11.9,1,1, 10.090, 10542.047, 402.716, 52916.898 24/09/28,13:47:19,10,10,1, 11.9,1,1, 10.090, 10542.043, 402.709, 52916.876 24/09/28,13:47:19,11,10,1, 11.9,1,1, 10.090, 10542.038, 402.729, 52916.850 24/09/28,13:47:19,12,10,1, 11.9,1,1, 10.090, 10542.049, 402.715, 52916.850 24/09/28,13:47:19,13,10,1, 11.9,1,1, 10.090, 10542.040, 402.721, 52916.884 24/09/28,13:47:19,14,10,1, 11.9,1,1, 10.090, 10542.050, 402.728, 52916.857 24/09/28,13:47:19,15,10,1, 11.9,1,1, 10.090, 10542.055, 402.723, 52916.899 24/09/28,13:47:19,16,10,1, 11.9,1,1, 10.090, 10542.051, 402.748, 52916.910 24/09/28,13:47:19,17,10,1, 11.9,1,1, 10.090, 10542.060, 402.756, 52916.899 24/09/28,13:47:19,18,10,1, 11.9,1,1, 10.090, 10542.049, 402.721, 52916.905 24/09/28,13:47:19,19,10,1, 11.9,1,1, 10.090, 10542.064, 402.749, 52916.911 24/09/28,13:47:20,00,10,1, 11.9,1,1, 10.092, 10542.055, 402.749, 52916.911 24/09/28,13:47:20,01,10,1, 11.9,1,1, 10.092, 10542.050, 402.724, 52916.878 24/09/28,13:47:20,02,10,1, 11.9,1,1, 10.092, 10542.060, 402.753, 52916.962 24/09/28,13:47:20,03,10,1, 11.9,1,1, 10.092, 10542.059, 402.738, 52916.943 24/09/28,13:47:20,04,10,1, 11.9,1,1, 10.092, 10542.072, 402.722, 52916.916 24/09/28,13:47:20,05,10,1, 11.9,1,1, 10.092, 10542.062, 402.744, 52916.907 24/09/28,13:47:20,06,10,1, 11.9,1,1, 10.092, 10542.064, 402.734, 52916.890 24/09/28,13:47:20,07,10,1, 11.9,1,1, 10.092, 10542.076, 402.733, 52916.967 24/09/28,13:47:20,08,10,1, 11.9,1,1, 10.092, 10542.077, 402.711, 52916.871 24/09/28,13:47:20,09,10,1, 11.9,1,1, 10.092, 10542.078, 402.701, 52916.904 24/09/28,13:47:20,10,10,1, 11.9,1,1, 10.092, 10542.059, 402.718, 52916.924 24/09/28,13:47:20,11,10,1, 11.9,1,1, 10.092, 10542.076, 402.710, 52916.948 24/09/28,13:47:20,12,10,1, 11.9,1,1, 10.092, 10542.072, 402.733, 52916.957 24/09/28,13:47:20,13,10,1, 11.9,1,1, 10.092, 10542.071, 402.720, 52916.903 24/09/28,13:47:20,14,10,1, 11.9,1,1, 10.092, 10542.086, 402.738, 52916.934 24/09/28,13:47:20,15,10,1, 11.9,1,1, 10.092, 10542.074, 402.713, 52916.921 24/09/28,13:47:20,16,10,1, 11.9,1,1, 10.092, 10542.079, 402.678, 52916.908 24/09/28,13:47:20,17,10,1, 11.9,1,1, 10.092, 10542.084, 402.687, 52916.897 24/09/28,13:47:20,18,10,1, 11.9,1,1, 10.092, 10542.077, 402.704, 52916.883 24/09/28,13:47:20,19,10,1, 11.9,1,1, 10.092, 10542.103, 402.705, 52916.848 24/09/28,13:47:21,00,10,1, 11.8,1,1, 10.095, 10542.097, 402.705, 52916.848 24/09/28,13:47:21,01,10,1, 11.8,1,1, 10.095, 10542.075, 402.679, 52916.925 24/09/28,13:47:21,02,10,1, 11.8,1,1, 10.095, 10542.114, 402.673, 52916.885 24/09/28,13:47:21,03,10,1, 11.8,1,1, 10.095, 10542.105, 402.690, 52916.887 24/09/28,13:47:21,04,10,1, 11.8,1,1, 10.095, 10542.100, 402.666, 52916.903 24/09/28,13:47:21,05,10,1, 11.8,1,1, 10.095, 10542.075, 402.702, 52916.988 24/09/28,13:47:21,06,10,1, 11.8,1,1, 10.095, 10542.134, 402.688, 52916.999 24/09/28,13:47:21,07,10,1, 11.8,1,1, 10.095, 10542.093, 402.675, 52916.879 24/09/28,13:47:21,08,10,1, 11.8,1,1, 10.095, 10542.105, 402.675, 52916.851 24/09/28,13:47:21,09,10,1, 11.8,1,1, 10.095, 10542.100, 402.643, 52916.873 24/09/28,13:47:21,10,10,1, 11.8,1,1, 10.095, 10542.109, 402.652, 52916.915 24/09/28,13:47:21,11,10,1, 11.8,1,1, 10.095, 10542.119, 402.663, 52916.876 24/09/28,13:47:21,12,10,1, 11.8,1,1, 10.095, 10542.135, 402.650, 52916.903 24/09/28,13:47:21,13,10,1, 11.8,1,1, 10.095, 10542.113, 402.649, 52916.899 24/09/28,13:47:21,14,10,1, 11.8,1,1, 10.095, 10542.119, 402.662, 52916.830 24/09/28,13:47:21,15,10,1, 11.8,1,1, 10.095, 10542.131, 402.642, 52916.880 24/09/28,13:47:21,16,10,1, 11.8,1,1, 10.095, 10542.139, 402.623, 52916.874 24/09/28,13:47:21,17,10,1, 11.8,1,1, 10.095, 10542.126, 402.646, 52916.898 24/09/28,13:47:21,18,10,1, 11.8,1,1, 10.095, 10542.107, 402.628, 52916.898 24/09/28,13:47:21,19,10,1, 11.8,1,1, 10.095, 10542.128, 402.642, 52916.879 24/09/28,13:47:22,00,10,1, 11.8,1,1, 10.092, 10542.122, 402.642, 52916.879 24/09/28,13:47:22,01,10,1, 11.8,1,1, 10.092, 10542.128, 402.653, 52916.943 24/09/28,13:47:22,02,10,1, 11.8,1,1, 10.092, 10542.141, 402.620, 52916.851 24/09/28,13:47:22,03,10,1, 11.8,1,1, 10.092, 10542.142, 402.622, 52916.859 24/09/28,13:47:22,04,10,1, 11.8,1,1, 10.092, 10542.134, 402.634, 52916.895 24/09/28,13:47:22,05,10,1, 11.8,1,1, 10.092, 10542.149, 402.634, 52916.953 24/09/28,13:47:22,06,10,1, 11.8,1,1, 10.092, 10542.127, 402.619, 52916.930 24/09/28,13:47:22,07,10,1, 11.8,1,1, 10.092, 10542.145, 402.652, 52916.898 24/09/28,13:47:22,08,10,1, 11.8,1,1, 10.092, 10542.155, 402.628, 52916.875 24/09/28,13:47:22,09,10,1, 11.8,1,1, 10.092, 10542.151, 402.631, 52916.841 24/09/28,13:47:22,10,10,1, 11.8,1,1, 10.092, 10542.130, 402.649, 52916.917 24/09/28,13:47:22,11,10,1, 11.8,1,1, 10.092, 10542.149, 402.621, 52916.930 24/09/28,13:47:22,12,10,1, 11.8,1,1, 10.092, 10542.143, 402.616, 52916.922 24/09/28,13:47:22,13,10,1, 11.8,1,1, 10.092, 10542.126, 402.634, 52916.896 24/09/28,13:47:22,14,10,1, 11.8,1,1, 10.092, 10542.139, 402.637, 52916.939 24/09/28,13:47:22,15,10,1, 11.8,1,1, 10.092, 10542.150, 402.622, 52916.897 24/09/28,13:47:22,16,10,1, 11.8,1,1, 10.092, 10542.146, 402.614, 52916.902 24/09/28,13:47:22,17,10,1, 11.8,1,1, 10.092, 10542.140, 402.643, 52916.894 24/09/28,13:47:22,18,10,1, 11.8,1,1, 10.092, 10542.136, 402.619, 52916.919 24/09/28,13:47:22,19,10,1, 11.8,1,1, 10.092, 10542.150, 402.633, 52916.848 24/09/28,13:47:23,00,10,1, 11.9,1,1, 10.096, 10542.147, 402.633, 52916.848 24/09/28,13:47:23,01,10,1, 11.9,1,1, 10.096, 10542.126, 402.634, 52916.857 24/09/28,13:47:23,02,10,1, 11.9,1,1, 10.096, 10542.140, 402.636, 52916.878 24/09/28,13:47:23,03,10,1, 11.9,1,1, 10.096, 10542.140, 402.657, 52916.856 24/09/28,13:47:23,04,10,1, 11.9,1,1, 10.096, 10542.146, 402.635, 52916.874 24/09/28,13:47:23,05,10,1, 11.9,1,1, 10.096, 10542.144, 402.647, 52916.845 24/09/28,13:47:23,06,10,1, 11.9,1,1, 10.096, 10542.147, 402.637, 52916.897 24/09/28,13:47:23,07,10,1, 11.9,1,1, 10.096, 10542.146, 402.642, 52916.929 24/09/28,13:47:23,08,10,1, 11.9,1,1, 10.096, 10542.146, 402.661, 52916.939 24/09/28,13:47:23,09,10,1, 11.9,1,1, 10.096, 10542.155, 402.678, 52916.868 24/09/28,13:47:23,10,10,1, 11.9,1,1, 10.096, 10542.151, 402.679, 52916.896 24/09/28,13:47:23,11,10,1, 11.9,1,1, 10.096, 10542.145, 402.670, 52916.874 24/09/28,13:47:23,12,10,1, 11.9,1,1, 10.096, 10542.149, 402.684, 52916.866 24/09/28,13:47:23,13,10,1, 11.9,1,1, 10.096, 10542.142, 402.687, 52916.891 24/09/28,13:47:23,14,10,1, 11.9,1,1, 10.096, 10542.145, 402.664, 52916.930 24/09/28,13:47:23,15,10,1, 11.9,1,1, 10.096, 10542.162, 402.673, 52916.911 24/09/28,13:47:23,16,10,1, 11.9,1,1, 10.096, 10542.153, 402.678, 52916.890 24/09/28,13:47:23,17,10,1, 11.9,1,1, 10.096, 10542.130, 402.681, 52916.940 24/09/28,13:47:23,18,10,1, 11.9,1,1, 10.096, 10542.175, 402.713, 52916.934 24/09/28,13:47:23,19,10,1, 11.9,1,1, 10.096, 10542.156, 402.710, 52916.931 24/09/28,13:47:24,00,09,1, 11.9,1,1, 10.096, 10542.156, 402.710, 52916.931 24/09/28,13:47:24,01,09,1, 11.9,1,1, 10.096, 10542.164, 402.688, 52916.977 24/09/28,13:47:24,02,09,1, 11.9,1,1, 10.096, 10542.166, 402.711, 52916.926 24/09/28,13:47:24,03,09,1, 11.9,1,1, 10.096, 10542.171, 402.705, 52916.939 24/09/28,13:47:24,04,09,1, 11.9,1,1, 10.096, 10542.164, 402.716, 52916.930 24/09/28,13:47:24,05,09,1, 11.9,1,1, 10.096, 10542.153, 402.705, 52916.970 24/09/28,13:47:24,06,09,1, 11.9,1,1, 10.096, 10542.159, 402.720, 52916.944 24/09/28,13:47:24,07,09,1, 11.9,1,1, 10.096, 10542.150, 402.714, 52916.922 24/09/28,13:47:24,08,09,1, 11.9,1,1, 10.096, 10542.156, 402.711, 52916.983 24/09/28,13:47:24,09,09,1, 11.9,1,1, 10.096, 10542.180, 402.729, 52916.950 24/09/28,13:47:24,10,09,1, 11.9,1,1, 10.096, 10542.155, 402.728, 52916.991 24/09/28,13:47:24,11,09,1, 11.9,1,1, 10.096, 10542.195, 402.726, 52916.930 24/09/28,13:47:24,12,09,1, 11.9,1,1, 10.096, 10542.174, 402.725, 52916.911 24/09/28,13:47:24,13,09,1, 11.9,1,1, 10.096, 10542.153, 402.718, 52916.990 24/09/28,13:47:24,14,09,1, 11.9,1,1, 10.096, 10542.170, 402.731, 52916.992 24/09/28,13:47:24,15,09,1, 11.9,1,1, 10.096, 10542.170, 402.749, 52916.943 24/09/28,13:47:24,16,09,1, 11.9,1,1, 10.096, 10542.171, 402.731, 52916.952 24/09/28,13:47:24,17,09,1, 11.9,1,1, 10.096, 10542.154, 402.761, 52917.001 24/09/28,13:47:24,18,09,1, 11.9,1,1, 10.096, 10542.174, 402.751, 52916.964 24/09/28,13:47:24,19,09,1, 11.9,1,1, 10.096, 10542.175, 402.723, 52916.949 24/09/28,13:47:25,00,10,1, 11.9,1,1, 10.100, 10542.172, 402.723, 52916.949 24/09/28,13:47:25,01,10,1, 11.9,1,1, 10.100, 10542.180, 402.735, 52916.983 24/09/28,13:47:25,02,10,1, 11.9,1,1, 10.100, 10542.161, 402.716, 52916.933 24/09/28,13:47:25,03,10,1, 11.9,1,1, 10.100, 10542.166, 402.737, 52916.914 24/09/28,13:47:25,04,10,1, 11.9,1,1, 10.100, 10542.169, 402.739, 52916.938 24/09/28,13:47:25,05,10,1, 11.9,1,1, 10.100, 10542.151, 402.731, 52916.951 24/09/28,13:47:25,06,10,1, 11.9,1,1, 10.100, 10542.170, 402.743, 52916.985 24/09/28,13:47:25,07,10,1, 11.9,1,1, 10.100, 10542.192, 402.776, 52916.978 24/09/28,13:47:25,08,10,1, 11.9,1,1, 10.100, 10542.174, 402.719, 52916.950 24/09/28,13:47:25,09,10,1, 11.9,1,1, 10.100, 10542.154, 402.748, 52917.012 24/09/28,13:47:25,10,10,1, 11.9,1,1, 10.100, 10542.160, 402.743, 52916.967 24/09/28,13:47:25,11,10,1, 11.9,1,1, 10.100, 10542.154, 402.737, 52916.992 24/09/28,13:47:25,12,10,1, 11.9,1,1, 10.100, 10542.159, 402.713, 52916.978 24/09/28,13:47:25,13,10,1, 11.9,1,1, 10.100, 10542.179, 402.701, 52917.006 24/09/28,13:47:25,14,10,1, 11.9,1,1, 10.100, 10542.173, 402.713, 52916.950 24/09/28,13:47:25,15,10,1, 11.9,1,1, 10.100, 10542.171, 402.724, 52916.909 24/09/28,13:47:25,16,10,1, 11.9,1,1, 10.100, 10542.168, 402.677, 52916.927 24/09/28,13:47:25,17,10,1, 11.9,1,1, 10.100, 10542.169, 402.716, 52917.013 24/09/28,13:47:25,18,10,1, 11.9,1,1, 10.100, 10542.184, 402.703, 52916.990 24/09/28,13:47:25,19,10,1, 11.9,1,1, 10.100, 10542.161, 402.701, 52916.996 24/09/28,13:47:26,00,10,1, 11.9,1,1, 10.093, 10542.156, 402.701, 52916.996 24/09/28,13:47:26,01,10,1, 11.9,1,1, 10.093, 10542.141, 402.703, 52916.981 24/09/28,13:47:26,02,10,1, 11.9,1,1, 10.093, 10542.156, 402.680, 52916.986 24/09/28,13:47:26,03,10,1, 11.9,1,1, 10.093, 10542.145, 402.692, 52916.982 24/09/28,13:47:26,04,10,1, 11.9,1,1, 10.093, 10542.155, 402.676, 52916.986 24/09/28,13:47:26,05,10,1, 11.9,1,1, 10.093, 10542.152, 402.697, 52916.978 24/09/28,13:47:26,06,10,1, 11.9,1,1, 10.093, 10542.169, 402.675, 52916.924 24/09/28,13:47:26,07,10,1, 11.9,1,1, 10.093, 10542.154, 402.658, 52916.982 24/09/28,13:47:26,08,10,1, 11.9,1,1, 10.093, 10542.163, 402.682, 52916.919 24/09/28,13:47:26,09,10,1, 11.9,1,1, 10.093, 10542.156, 402.651, 52916.962 24/09/28,13:47:26,10,10,1, 11.9,1,1, 10.093, 10542.167, 402.653, 52916.942 24/09/28,13:47:26,11,10,1, 11.9,1,1, 10.093, 10542.164, 402.653, 52916.967 24/09/28,13:47:26,12,10,1, 11.9,1,1, 10.093, 10542.155, 402.677, 52916.975 24/09/28,13:47:26,13,10,1, 11.9,1,1, 10.093, 10542.178, 402.650, 52916.980 24/09/28,13:47:26,14,10,1, 11.9,1,1, 10.093, 10542.205, 402.647, 52916.969 24/09/28,13:47:26,15,10,1, 11.9,1,1, 10.093, 10542.198, 402.650, 52916.948 24/09/28,13:47:26,16,10,1, 11.9,1,1, 10.093, 10542.176, 402.637, 52916.985 24/09/28,13:47:26,17,10,1, 11.9,1,1, 10.093, 10542.180, 402.659, 52916.995 24/09/28,13:47:26,18,10,1, 11.9,1,1, 10.093, 10542.177, 402.647, 52916.899 24/09/28,13:47:26,19,10,1, 11.9,1,1, 10.093, 10542.166, 402.637, 52916.989 24/09/28,13:47:27,00,10,1, 11.9,1,1, 10.096, 10542.164, 402.637, 52916.989 24/09/28,13:47:27,01,10,1, 11.9,1,1, 10.096, 10542.168, 402.612, 52916.967 24/09/28,13:47:27,02,10,1, 11.9,1,1, 10.096, 10542.192, 402.609, 52916.963 24/09/28,13:47:27,03,10,1, 11.9,1,1, 10.096, 10542.191, 402.646, 52916.978 24/09/28,13:47:27,04,10,1, 11.9,1,1, 10.096, 10542.172, 402.612, 52916.860 24/09/28,13:47:27,05,10,1, 11.9,1,1, 10.096, 10542.184, 402.619, 52916.992 24/09/28,13:47:27,06,10,1, 11.9,1,1, 10.096, 10542.165, 402.585, 52916.931 24/09/28,13:47:27,07,10,1, 11.9,1,1, 10.096, 10542.180, 402.587, 52916.931 24/09/28,13:47:27,08,10,1, 11.9,1,1, 10.096, 10542.177, 402.588, 52916.906 24/09/28,13:47:27,09,10,1, 11.9,1,1, 10.096, 10542.195, 402.593, 52916.911 24/09/28,13:47:27,10,10,1, 11.9,1,1, 10.096, 10542.182, 402.576, 52917.007 24/09/28,13:47:27,11,10,1, 11.9,1,1, 10.096, 10542.180, 402.590, 52916.886 24/09/28,13:47:27,12,10,1, 11.9,1,1, 10.096, 10542.179, 402.598, 52916.931 24/09/28,13:47:27,13,10,1, 11.9,1,1, 10.096, 10542.204, 402.594, 52916.961 24/09/28,13:47:27,14,10,1, 11.9,1,1, 10.096, 10542.195, 402.588, 52916.920 24/09/28,13:47:27,15,10,1, 11.9,1,1, 10.096, 10542.195, 402.584, 52916.943 24/09/28,13:47:27,16,10,1, 11.9,1,1, 10.096, 10542.202, 402.581, 52916.911 24/09/28,13:47:27,17,10,1, 11.9,1,1, 10.096, 10542.185, 402.567, 52916.876 24/09/28,13:47:27,18,10,1, 11.9,1,1, 10.096, 10542.222, 402.573, 52916.906 24/09/28,13:47:27,19,10,1, 11.9,1,1, 10.096, 10542.182, 402.610, 52916.937 24/09/28,13:47:28,00,09,1, 11.9,1,1, 10.097, 10542.181, 402.610, 52916.937 24/09/28,13:47:28,01,09,1, 11.9,1,1, 10.097, 10542.204, 402.583, 52916.964 24/09/28,13:47:28,02,09,1, 11.9,1,1, 10.097, 10542.210, 402.616, 52916.951 24/09/28,13:47:28,03,09,1, 11.9,1,1, 10.097, 10542.196, 402.610, 52916.947 24/09/28,13:47:28,04,09,1, 11.9,1,1, 10.097, 10542.195, 402.571, 52916.907 24/09/28,13:47:28,05,09,1, 11.9,1,1, 10.097, 10542.172, 402.595, 52916.970 24/09/28,13:47:28,06,09,1, 11.9,1,1, 10.097, 10542.171, 402.612, 52916.938 24/09/28,13:47:28,07,09,1, 11.9,1,1, 10.097, 10542.191, 402.564, 52916.935 24/09/28,13:47:28,08,09,1, 11.9,1,1, 10.097, 10542.214, 402.600, 52916.969 24/09/28,13:47:28,09,09,1, 11.9,1,1, 10.097, 10542.184, 402.593, 52917.009 24/09/28,13:47:28,10,09,1, 11.9,1,1, 10.097, 10542.190, 402.609, 52916.916 24/09/28,13:47:28,11,09,1, 11.9,1,1, 10.097, 10542.194, 402.623, 52916.937 24/09/28,13:47:28,12,09,1, 11.9,1,1, 10.097, 10542.187, 402.624, 52916.972 24/09/28,13:47:28,13,09,1, 11.9,1,1, 10.097, 10542.195, 402.626, 52916.911 24/09/28,13:47:28,14,09,1, 11.9,1,1, 10.097, 10542.164, 402.620, 52916.944 24/09/28,13:47:28,15,09,1, 11.9,1,1, 10.097, 10542.176, 402.597, 52916.957 24/09/28,13:47:28,16,09,1, 11.9,1,1, 10.097, 10542.189, 402.627, 52916.932 24/09/28,13:47:28,17,09,1, 11.9,1,1, 10.097, 10542.183, 402.612, 52916.967 24/09/28,13:47:28,18,09,1, 11.9,1,1, 10.097, 10542.163, 402.617, 52916.915 24/09/28,13:47:28,19,09,1, 11.9,1,1, 10.097, 10542.172, 402.622, 52916.953 24/09/28,13:47:29,00,09,1, 11.9,1,1, 10.097, 10542.172, 402.622, 52916.953 24/09/28,13:47:29,01,09,1, 11.9,1,1, 10.097, 10542.197, 402.643, 52916.997 24/09/28,13:47:29,02,09,1, 11.9,1,1, 10.097, 10542.191, 402.632, 52916.980 24/09/28,13:47:29,03,09,1, 11.9,1,1, 10.097, 10542.206, 402.648, 52916.945 24/09/28,13:47:29,04,09,1, 11.9,1,1, 10.097, 10542.178, 402.652, 52916.937 24/09/28,13:47:29,05,09,1, 11.9,1,1, 10.097, 10542.186, 402.660, 52916.971 24/09/28,13:47:29,06,09,1, 11.9,1,1, 10.097, 10542.218, 402.650, 52916.985 24/09/28,13:47:29,07,09,1, 11.9,1,1, 10.097, 10542.176, 402.653, 52916.951 24/09/28,13:47:29,08,09,1, 11.9,1,1, 10.097, 10542.169, 402.668, 52917.030 24/09/28,13:47:29,09,09,1, 11.9,1,1, 10.097, 10542.194, 402.652, 52916.987 24/09/28,13:47:29,10,09,1, 11.9,1,1, 10.097, 10542.179, 402.661, 52917.018 24/09/28,13:47:29,11,09,1, 11.9,1,1, 10.097, 10542.183, 402.659, 52917.020 24/09/28,13:47:29,12,09,1, 11.9,1,1, 10.097, 10542.201, 402.670, 52916.974 24/09/28,13:47:29,13,09,1, 11.9,1,1, 10.097, 10542.160, 402.675, 52916.969 24/09/28,13:47:29,14,09,1, 11.9,1,1, 10.097, 10542.174, 402.673, 52916.980 24/09/28,13:47:29,15,09,1, 11.9,1,1, 10.097, 10542.195, 402.702, 52917.012 24/09/28,13:47:29,16,09,1, 11.9,1,1, 10.097, 10542.172, 402.686, 52917.001 24/09/28,13:47:29,17,09,1, 11.9,1,1, 10.097, 10542.201, 402.673, 52916.926 24/09/28,13:47:29,18,09,1, 11.9,1,1, 10.097, 10542.189, 402.684, 52916.934 24/09/28,13:47:29,19,09,1, 11.9,1,1, 10.097, 10542.187, 402.673, 52917.016 24/09/28,13:47:30,00,09,1, 11.9,1,1, 10.104, 10542.181, 402.673, 52917.016 24/09/28,13:47:30,01,09,1, 11.9,1,1, 10.104, 10542.183, 402.714, 52917.090 24/09/28,13:47:30,02,09,1, 11.9,1,1, 10.104, 10542.181, 402.682, 52916.893 24/09/28,13:47:30,03,09,1, 11.9,1,1, 10.104, 10542.190, 402.698, 52916.933 24/09/28,13:47:30,04,09,1, 11.9,1,1, 10.104, 10542.213, 402.677, 52917.047 24/09/28,13:47:30,05,09,1, 11.9,1,1, 10.104, 10542.193, 402.686, 52916.966 24/09/28,13:47:30,06,09,1, 11.9,1,1, 10.104, 10542.196, 402.691, 52917.032 24/09/28,13:47:30,07,09,1, 11.9,1,1, 10.104, 10542.178, 402.686, 52917.041 24/09/28,13:47:30,08,09,1, 11.9,1,1, 10.104, 10542.168, 402.674, 52917.034 24/09/28,13:47:30,09,09,1, 11.9,1,1, 10.104, 10542.198, 402.667, 52917.002 24/09/28,13:47:30,10,09,1, 11.9,1,1, 10.104, 10542.171, 402.672, 52916.985 24/09/28,13:47:30,11,09,1, 11.9,1,1, 10.104, 10542.181, 402.685, 52917.007 24/09/28,13:47:30,12,09,1, 11.9,1,1, 10.104, 10542.186, 402.655, 52916.984 24/09/28,13:47:30,13,09,1, 11.9,1,1, 10.104, 10542.208, 402.690, 52916.951 24/09/28,13:47:30,14,09,1, 11.9,1,1, 10.104, 10542.187, 402.670, 52916.922 24/09/28,13:47:30,15,09,1, 11.9,1,1, 10.104, 10542.181, 402.669, 52916.944 24/09/28,13:47:30,16,09,1, 11.9,1,1, 10.104, 10542.192, 402.651, 52916.935 24/09/28,13:47:30,17,09,1, 11.9,1,1, 10.104, 10542.148, 402.654, 52917.017 24/09/28,13:47:30,18,09,1, 11.9,1,1, 10.104, 10542.166, 402.639, 52916.994 24/09/28,13:47:30,19,09,1, 11.9,1,1, 10.104, 10542.180, 402.648, 52916.994 24/09/28,13:47:31,00,09,1, 11.8,1,1, 10.100, 10542.172, 402.648, 52916.994 24/09/28,13:47:31,01,09,1, 11.8,1,1, 10.100, 10542.158, 402.641, 52916.994 24/09/28,13:47:31,02,09,1, 11.8,1,1, 10.100, 10542.180, 402.652, 52916.974 24/09/28,13:47:31,03,09,1, 11.8,1,1, 10.100, 10542.174, 402.625, 52917.001 24/09/28,13:47:31,04,09,1, 11.8,1,1, 10.100, 10542.160, 402.636, 52916.980 24/09/28,13:47:31,05,09,1, 11.8,1,1, 10.100, 10542.159, 402.622, 52917.003 24/09/28,13:47:31,06,09,1, 11.8,1,1, 10.100, 10542.175, 402.601, 52916.949 24/09/28,13:47:31,07,09,1, 11.8,1,1, 10.100, 10542.181, 402.620, 52916.997 24/09/28,13:47:31,08,09,1, 11.8,1,1, 10.100, 10542.165, 402.644, 52916.965 24/09/28,13:47:31,09,09,1, 11.8,1,1, 10.100, 10542.178, 402.615, 52916.965 24/09/28,13:47:31,10,09,1, 11.8,1,1, 10.100, 10542.194, 402.628, 52916.951 24/09/28,13:47:31,11,09,1, 11.8,1,1, 10.100, 10542.170, 402.626, 52916.880 24/09/28,13:47:31,12,09,1, 11.8,1,1, 10.100, 10542.156, 402.613, 52916.996 24/09/28,13:47:31,13,09,1, 11.8,1,1, 10.100, 10542.146, 402.602, 52917.006 24/09/28,13:47:31,14,09,1, 11.8,1,1, 10.100, 10542.149, 402.609, 52917.033 24/09/28,13:47:31,15,09,1, 11.8,1,1, 10.100, 10542.158, 402.601, 52916.957 24/09/28,13:47:31,16,09,1, 11.8,1,1, 10.100, 10542.172, 402.601, 52916.914 24/09/28,13:47:31,17,09,1, 11.8,1,1, 10.100, 10542.164, 402.591, 52916.970 24/09/28,13:47:31,18,09,1, 11.8,1,1, 10.100, 10542.161, 402.591, 52916.983 24/09/28,13:47:31,19,09,1, 11.8,1,1, 10.100, 10542.170, 402.583, 52916.984 24/09/28,13:47:32,00,09,1, 11.9,1,1, 10.096, 10542.164, 402.583, 52916.984 24/09/28,13:47:32,01,09,1, 11.9,1,1, 10.096, 10542.167, 402.574, 52916.963 24/09/28,13:47:32,02,09,1, 11.9,1,1, 10.096, 10542.182, 402.589, 52916.933 24/09/28,13:47:32,03,09,1, 11.9,1,1, 10.096, 10542.162, 402.562, 52916.941 24/09/28,13:47:32,04,09,1, 11.9,1,1, 10.096, 10542.159, 402.578, 52916.924 24/09/28,13:47:32,05,09,1, 11.9,1,1, 10.096, 10542.180, 402.587, 52916.975 24/09/28,13:47:32,06,09,1, 11.9,1,1, 10.096, 10542.152, 402.567, 52916.979 24/09/28,13:47:32,07,09,1, 11.9,1,1, 10.096, 10542.160, 402.566, 52917.014 24/09/28,13:47:32,08,09,1, 11.9,1,1, 10.096, 10542.166, 402.589, 52917.001 24/09/28,13:47:32,09,09,1, 11.9,1,1, 10.096, 10542.164, 402.560, 52916.980 24/09/28,13:47:32,10,09,1, 11.9,1,1, 10.096, 10542.178, 402.569, 52916.955 24/09/28,13:47:32,11,09,1, 11.9,1,1, 10.096, 10542.163, 402.561, 52916.923 24/09/28,13:47:32,12,09,1, 11.9,1,1, 10.096, 10542.149, 402.547, 52916.949 24/09/28,13:47:32,13,09,1, 11.9,1,1, 10.096, 10542.152, 402.540, 52916.932 24/09/28,13:47:32,14,09,1, 11.9,1,1, 10.096, 10542.146, 402.546, 52917.021 24/09/28,13:47:32,15,09,1, 11.9,1,1, 10.096, 10542.165, 402.558, 52917.000 24/09/28,13:47:32,16,09,1, 11.9,1,1, 10.096, 10542.159, 402.546, 52916.965 24/09/28,13:47:32,17,09,1, 11.9,1,1, 10.096, 10542.144, 402.555, 52916.988 24/09/28,13:47:32,18,09,1, 11.9,1,1, 10.096, 10542.129, 402.534, 52916.968 24/09/28,13:47:32,19,09,1, 11.9,1,1, 10.096, 10542.128, 402.548, 52916.977 24/09/28,13:47:33,00,09,1, 11.9,1,1, 10.099, 10542.122, 402.548, 52916.977 24/09/28,13:47:33,01,09,1, 11.9,1,1, 10.099, 10542.148, 402.553, 52916.955 24/09/28,13:47:33,02,09,1, 11.9,1,1, 10.099, 10542.139, 402.522, 52916.947 24/09/28,13:47:33,03,09,1, 11.9,1,1, 10.099, 10542.166, 402.554, 52916.938 24/09/28,13:47:33,04,09,1, 11.9,1,1, 10.099, 10542.143, 402.553, 52916.933 24/09/28,13:47:33,05,09,1, 11.9,1,1, 10.099, 10542.155, 402.531, 52916.959 24/09/28,13:47:33,06,09,1, 11.9,1,1, 10.099, 10542.126, 402.555, 52916.915 24/09/28,13:47:33,07,09,1, 11.9,1,1, 10.099, 10542.124, 402.552, 52916.906 24/09/28,13:47:33,08,09,1, 11.9,1,1, 10.099, 10542.154, 402.552, 52916.949 24/09/28,13:47:33,09,09,1, 11.9,1,1, 10.099, 10542.143, 402.544, 52917.010 24/09/28,13:47:33,10,09,1, 11.9,1,1, 10.099, 10542.143, 402.544, 52916.931 24/09/28,13:47:33,11,09,1, 11.9,1,1, 10.099, 10542.129, 402.550, 52916.975 24/09/28,13:47:33,12,09,1, 11.9,1,1, 10.099, 10542.140, 402.551, 52916.946 24/09/28,13:47:33,13,09,1, 11.9,1,1, 10.099, 10542.106, 402.559, 52916.971 24/09/28,13:47:33,14,09,1, 11.9,1,1, 10.099, 10542.115, 402.544, 52916.991 24/09/28,13:47:33,15,09,1, 11.9,1,1, 10.099, 10542.124, 402.569, 52916.946 24/09/28,13:47:33,16,09,1, 11.9,1,1, 10.099, 10542.146, 402.535, 52916.964 24/09/28,13:47:33,17,09,1, 11.9,1,1, 10.099, 10542.112, 402.578, 52917.022 24/09/28,13:47:33,18,09,1, 11.9,1,1, 10.099, 10542.140, 402.585, 52916.974 24/09/28,13:47:33,19,09,1, 11.9,1,1, 10.099, 10542.131, 402.581, 52916.940 24/09/28,13:47:34,00,09,1, 11.8,1,1, 10.101, 10542.130, 402.581, 52916.940 24/09/28,13:47:34,01,09,1, 11.8,1,1, 10.101, 10542.134, 402.572, 52916.954 24/09/28,13:47:34,02,09,1, 11.8,1,1, 10.101, 10542.146, 402.548, 52917.007 24/09/28,13:47:34,03,09,1, 11.8,1,1, 10.101, 10542.133, 402.560, 52917.000 24/09/28,13:47:34,04,09,1, 11.8,1,1, 10.101, 10542.155, 402.557, 52916.939 24/09/28,13:47:34,05,09,1, 11.8,1,1, 10.101, 10542.141, 402.563, 52916.991 24/09/28,13:47:34,06,09,1, 11.8,1,1, 10.101, 10542.145, 402.554, 52916.998 24/09/28,13:47:34,07,09,1, 11.8,1,1, 10.101, 10542.169, 402.564, 52916.994 24/09/28,13:47:34,08,09,1, 11.8,1,1, 10.101, 10542.142, 402.575, 52917.028 24/09/28,13:47:34,09,09,1, 11.8,1,1, 10.101, 10542.142, 402.563, 52916.964 24/09/28,13:47:34,10,09,1, 11.8,1,1, 10.101, 10542.132, 402.555, 52917.037 24/09/28,13:47:34,11,09,1, 11.8,1,1, 10.101, 10542.141, 402.567, 52916.992 24/09/28,13:47:34,12,09,1, 11.8,1,1, 10.101, 10542.122, 402.554, 52917.013 24/09/28,13:47:34,13,09,1, 11.8,1,1, 10.101, 10542.124, 402.572, 52916.996 24/09/28,13:47:34,14,09,1, 11.8,1,1, 10.101, 10542.124, 402.562, 52916.954 24/09/28,13:47:34,15,09,1, 11.8,1,1, 10.101, 10542.125, 402.570, 52917.015 24/09/28,13:47:34,16,09,1, 11.8,1,1, 10.101, 10542.118, 402.583, 52917.001 24/09/28,13:47:34,17,09,1, 11.8,1,1, 10.101, 10542.154, 402.557, 52916.977 24/09/28,13:47:34,18,09,1, 11.8,1,1, 10.101, 10542.125, 402.565, 52917.029 24/09/28,13:47:34,19,09,1, 11.8,1,1, 10.101, 10542.136, 402.576, 52917.002 24/09/28,13:47:35,00,09,1, 11.9,1,1, 10.103, 10542.130, 402.576, 52917.002 24/09/28,13:47:35,01,09,1, 11.9,1,1, 10.103, 10542.145, 402.575, 52917.032 24/09/28,13:47:35,02,09,1, 11.9,1,1, 10.103, 10542.115, 402.551, 52916.946 24/09/28,13:47:35,03,09,1, 11.9,1,1, 10.103, 10542.137, 402.543, 52916.952 24/09/28,13:47:35,04,09,1, 11.9,1,1, 10.103, 10542.130, 402.581, 52917.018 24/09/28,13:47:35,05,09,1, 11.9,1,1, 10.103, 10542.142, 402.563, 52916.976 24/09/28,13:47:35,06,09,1, 11.9,1,1, 10.103, 10542.116, 402.558, 52917.028 24/09/28,13:47:35,07,09,1, 11.9,1,1, 10.103, 10542.132, 402.558, 52916.952 24/09/28,13:47:35,08,09,1, 11.9,1,1, 10.103, 10542.147, 402.547, 52917.036 24/09/28,13:47:35,09,09,1, 11.9,1,1, 10.103, 10542.141, 402.557, 52917.005 24/09/28,13:47:35,10,09,1, 11.9,1,1, 10.103, 10542.138, 402.582, 52916.975 24/09/28,13:47:35,11,09,1, 11.9,1,1, 10.103, 10542.125, 402.577, 52916.971 24/09/28,13:47:35,12,09,1, 11.9,1,1, 10.103, 10542.112, 402.585, 52917.014 24/09/28,13:47:35,13,09,1, 11.9,1,1, 10.103, 10542.144, 402.573, 52916.981 24/09/28,13:47:35,14,09,1, 11.9,1,1, 10.103, 10542.111, 402.553, 52916.974 24/09/28,13:47:35,15,09,1, 11.9,1,1, 10.103, 10542.129, 402.571, 52917.083 24/09/28,13:47:35,16,09,1, 11.9,1,1, 10.103, 10542.124, 402.547, 52917.069 24/09/28,13:47:35,17,09,1, 11.9,1,1, 10.103, 10542.145, 402.585, 52916.978 24/09/28,13:47:35,18,09,1, 11.9,1,1, 10.103, 10542.100, 402.592, 52916.998 24/09/28,13:47:35,19,09,1, 11.9,1,1, 10.103, 10542.121, 402.551, 52916.937 24/09/28,13:47:36,00,09,1, 11.8,1,1, 10.099, 10542.114, 402.551, 52916.937 24/09/28,13:47:36,01,09,1, 11.8,1,1, 10.099, 10542.132, 402.572, 52917.035 24/09/28,13:47:36,02,09,1, 11.8,1,1, 10.099, 10542.130, 402.566, 52917.058 24/09/28,13:47:36,03,09,1, 11.8,1,1, 10.099, 10542.124, 402.560, 52917.035 24/09/28,13:47:36,04,09,1, 11.8,1,1, 10.099, 10542.124, 402.567, 52916.948 24/09/28,13:47:36,05,09,1, 11.8,1,1, 10.099, 10542.107, 402.533, 52916.982 24/09/28,13:47:36,06,09,1, 11.8,1,1, 10.099, 10542.102, 402.582, 52917.032 24/09/28,13:47:36,07,09,1, 11.8,1,1, 10.099, 10542.114, 402.552, 52917.039 24/09/28,13:47:36,08,09,1, 11.8,1,1, 10.099, 10542.117, 402.583, 52917.003 24/09/28,13:47:36,09,09,1, 11.8,1,1, 10.099, 10542.111, 402.599, 52917.073 24/09/28,13:47:36,10,09,1, 11.8,1,1, 10.099, 10542.130, 402.591, 52917.044 24/09/28,13:47:36,11,09,1, 11.8,1,1, 10.099, 10542.122, 402.584, 52916.998 24/09/28,13:47:36,12,09,1, 11.8,1,1, 10.099, 10542.096, 402.553, 52916.836 24/09/28,13:47:36,13,09,1, 11.8,1,1, 10.099, 10542.118, 402.581, 52917.010 24/09/28,13:47:36,14,09,1, 11.8,1,1, 10.099, 10542.124, 402.599, 52917.047 24/09/28,13:47:36,15,09,1, 11.8,1,1, 10.099, 10542.106, 402.601, 52917.037 24/09/28,13:47:36,16,09,1, 11.8,1,1, 10.099, 10542.084, 402.588, 52916.995 24/09/28,13:47:36,17,09,1, 11.8,1,1, 10.099, 10542.095, 402.623, 52916.975 24/09/28,13:47:36,18,09,1, 11.8,1,1, 10.099, 10542.105, 402.609, 52916.986 24/09/28,13:47:36,19,09,1, 11.8,1,1, 10.099, 10542.105, 402.599, 52917.053 24/09/28,13:47:37,00,09,1, 12.0,1,1, 10.104, 10542.097, 402.599, 52917.053 24/09/28,13:47:37,01,09,1, 12.0,1,1, 10.104, 10542.128, 402.602, 52916.989 24/09/28,13:47:37,02,09,1, 12.0,1,1, 10.104, 10542.112, 402.593, 52916.978 24/09/28,13:47:37,03,09,1, 12.0,1,1, 10.104, 10542.121, 402.588, 52917.029 24/09/28,13:47:37,04,09,1, 12.0,1,1, 10.104, 10542.131, 402.596, 52916.997 24/09/28,13:47:37,05,09,1, 12.0,1,1, 10.104, 10542.106, 402.584, 52916.988 24/09/28,13:47:37,06,09,1, 12.0,1,1, 10.104, 10542.121, 402.605, 52917.048 24/09/28,13:47:37,07,09,1, 12.0,1,1, 10.104, 10542.099, 402.592, 52916.981 24/09/28,13:47:37,08,09,1, 12.0,1,1, 10.104, 10542.091, 402.579, 52916.965 24/09/28,13:47:37,09,09,1, 12.0,1,1, 10.104, 10542.097, 402.596, 52916.978 24/09/28,13:47:37,10,09,1, 12.0,1,1, 10.104, 10542.122, 402.592, 52916.939 24/09/28,13:47:37,11,09,1, 12.0,1,1, 10.104, 10542.087, 402.624, 52917.036 24/09/28,13:47:37,12,09,1, 12.0,1,1, 10.104, 10542.110, 402.616, 52917.046 24/09/28,13:47:37,13,09,1, 12.0,1,1, 10.104, 10542.109, 402.617, 52917.037 24/09/28,13:47:37,14,09,1, 12.0,1,1, 10.104, 10542.102, 402.606, 52916.947 24/09/28,13:47:37,15,09,1, 12.0,1,1, 10.104, 10542.096, 402.590, 52916.955 24/09/28,13:47:37,16,09,1, 12.0,1,1, 10.104, 10542.089, 402.617, 52917.032 24/09/28,13:47:37,17,09,1, 12.0,1,1, 10.104, 10542.101, 402.624, 52917.030 24/09/28,13:47:37,18,09,1, 12.0,1,1, 10.104, 10542.081, 402.605, 52917.049 24/09/28,13:47:37,19,09,1, 12.0,1,1, 10.104, 10542.095, 402.626, 52917.059 24/09/28,13:47:38,00,09,1, 12.0,1,1, 10.102, 10542.089, 402.626, 52917.059 24/09/28,13:47:38,01,09,1, 12.0,1,1, 10.102, 10542.107, 402.633, 52917.031 24/09/28,13:47:38,02,09,1, 12.0,1,1, 10.102, 10542.105, 402.615, 52916.968 24/09/28,13:47:38,03,09,1, 12.0,1,1, 10.102, 10542.099, 402.632, 52917.034 24/09/28,13:47:38,04,09,1, 12.0,1,1, 10.102, 10542.115, 402.630, 52916.975 24/09/28,13:47:38,05,09,1, 12.0,1,1, 10.102, 10542.129, 402.635, 52917.025 24/09/28,13:47:38,06,09,1, 12.0,1,1, 10.102, 10542.118, 402.618, 52916.958 24/09/28,13:47:38,07,09,1, 12.0,1,1, 10.102, 10542.127, 402.622, 52916.995 24/09/28,13:47:38,08,09,1, 12.0,1,1, 10.102, 10542.107, 402.626, 52917.064 24/09/28,13:47:38,09,09,1, 12.0,1,1, 10.102, 10542.094, 402.635, 52917.028 24/09/28,13:47:38,10,09,1, 12.0,1,1, 10.102, 10542.100, 402.623, 52916.990 24/09/28,13:47:38,11,09,1, 12.0,1,1, 10.102, 10542.132, 402.635, 52917.056 24/09/28,13:47:38,12,09,1, 12.0,1,1, 10.102, 10542.118, 402.621, 52917.098 24/09/28,13:47:38,13,09,1, 12.0,1,1, 10.102, 10542.118, 402.637, 52917.004 24/09/28,13:47:38,14,09,1, 12.0,1,1, 10.102, 10542.114, 402.611, 52916.961 24/09/28,13:47:38,15,09,1, 12.0,1,1, 10.102, 10542.112, 402.609, 52916.964 24/09/28,13:47:38,16,09,1, 12.0,1,1, 10.102, 10542.119, 402.639, 52917.028 24/09/28,13:47:38,17,09,1, 12.0,1,1, 10.102, 10542.122, 402.637, 52917.007 24/09/28,13:47:38,18,09,1, 12.0,1,1, 10.102, 10542.115, 402.626, 52916.999 24/09/28,13:47:38,19,09,1, 12.0,1,1, 10.102, 10542.143, 402.599, 52917.037 24/09/28,13:47:39,00,09,1, 11.8,1,1, 10.103, 10542.139, 402.599, 52917.037 24/09/28,13:47:39,01,09,1, 11.8,1,1, 10.103, 10542.119, 402.620, 52917.057 24/09/28,13:47:39,02,09,1, 11.8,1,1, 10.103, 10542.110, 402.636, 52917.017 24/09/28,13:47:39,03,09,1, 11.8,1,1, 10.103, 10542.112, 402.630, 52917.091 24/09/28,13:47:39,04,09,1, 11.8,1,1, 10.103, 10542.118, 402.612, 52917.002 24/09/28,13:47:39,05,09,1, 11.8,1,1, 10.103, 10542.112, 402.611, 52917.049 24/09/28,13:47:39,06,09,1, 11.8,1,1, 10.103, 10542.114, 402.654, 52917.100 24/09/28,13:47:39,07,09,1, 11.8,1,1, 10.103, 10542.130, 402.641, 52917.066 24/09/28,13:47:39,08,09,1, 11.8,1,1, 10.103, 10542.124, 402.633, 52916.978 24/09/28,13:47:39,09,09,1, 11.8,1,1, 10.103, 10542.108, 402.638, 52917.073 24/09/28,13:47:39,10,09,1, 11.8,1,1, 10.103, 10542.111, 402.634, 52917.059 24/09/28,13:47:39,11,09,1, 11.8,1,1, 10.103, 10542.103, 402.643, 52917.090 24/09/28,13:47:39,12,09,1, 11.8,1,1, 10.103, 10542.121, 402.633, 52917.105 24/09/28,13:47:39,13,09,1, 11.8,1,1, 10.103, 10542.106, 402.626, 52917.102 24/09/28,13:47:39,14,09,1, 11.8,1,1, 10.103, 10542.116, 402.628, 52917.012 24/09/28,13:47:39,15,09,1, 11.8,1,1, 10.103, 10542.120, 402.628, 52917.005 24/09/28,13:47:39,16,09,1, 11.8,1,1, 10.103, 10542.117, 402.626, 52916.976 24/09/28,13:47:39,17,09,1, 11.8,1,1, 10.103, 10542.123, 402.622, 52917.100 24/09/28,13:47:39,18,09,1, 11.8,1,1, 10.103, 10542.108, 402.641, 52917.048 24/09/28,13:47:39,19,09,1, 11.8,1,1, 10.103, 10542.102, 402.619, 52917.146 24/09/28,13:47:40,00,09,1, 11.9,1,1, 10.102, 10542.097, 402.619, 52917.146 24/09/28,13:47:40,01,09,1, 11.9,1,1, 10.102, 10542.107, 402.627, 52916.980 24/09/28,13:47:40,02,09,1, 11.9,1,1, 10.102, 10542.114, 402.624, 52917.097 24/09/28,13:47:40,03,09,1, 11.9,1,1, 10.102, 10542.104, 402.637, 52917.036 24/09/28,13:47:40,04,09,1, 11.9,1,1, 10.102, 10542.120, 402.631, 52917.111 24/09/28,13:47:40,05,09,1, 11.9,1,1, 10.102, 10542.115, 402.630, 52917.104 24/09/28,13:47:40,06,09,1, 11.9,1,1, 10.102, 10542.108, 402.611, 52917.024 24/09/28,13:47:40,07,09,1, 11.9,1,1, 10.102, 10542.088, 402.621, 52917.069 24/09/28,13:47:40,08,09,1, 11.9,1,1, 10.102, 10542.103, 402.631, 52917.059 24/09/28,13:47:40,09,09,1, 11.9,1,1, 10.102, 10542.098, 402.606, 52917.114 24/09/28,13:47:40,10,09,1, 11.9,1,1, 10.102, 10542.112, 402.620, 52917.050 24/09/28,13:47:40,11,09,1, 11.9,1,1, 10.102, 10542.106, 402.617, 52917.047 24/09/28,13:47:40,12,09,1, 11.9,1,1, 10.102, 10542.123, 402.606, 52917.052 24/09/28,13:47:40,13,09,1, 11.9,1,1, 10.102, 10542.133, 402.626, 52917.067 24/09/28,13:47:40,14,09,1, 11.9,1,1, 10.102, 10542.110, 402.617, 52917.090 24/09/28,13:47:40,15,09,1, 11.9,1,1, 10.102, 10542.141, 402.619, 52917.057 24/09/28,13:47:40,16,09,1, 11.9,1,1, 10.102, 10542.134, 402.604, 52917.003 24/09/28,13:47:40,17,09,1, 11.9,1,1, 10.102, 10542.111, 402.614, 52917.063 24/09/28,13:47:40,18,09,1, 11.9,1,1, 10.102, 10542.138, 402.615, 52917.077 24/09/28,13:47:40,19,09,1, 11.9,1,1, 10.102, 10542.119, 402.612, 52917.082 24/09/28,13:47:41,00,09,1, 11.9,1,1, 10.107, 10542.114, 402.612, 52917.082 24/09/28,13:47:41,01,09,1, 11.9,1,1, 10.107, 10542.112, 402.614, 52917.094 24/09/28,13:47:41,02,09,1, 11.9,1,1, 10.107, 10542.118, 402.622, 52917.081 24/09/28,13:47:41,03,09,1, 11.9,1,1, 10.107, 10542.121, 402.641, 52917.062 24/09/28,13:47:41,04,09,1, 11.9,1,1, 10.107, 10542.128, 402.651, 52917.056 24/09/28,13:47:41,05,09,1, 11.9,1,1, 10.107, 10542.125, 402.623, 52917.084 24/09/28,13:47:41,06,09,1, 11.9,1,1, 10.107, 10542.135, 402.621, 52917.017 24/09/28,13:47:41,07,09,1, 11.9,1,1, 10.107, 10542.128, 402.622, 52917.092 24/09/28,13:47:41,08,09,1, 11.9,1,1, 10.107, 10542.138, 402.647, 52917.106 24/09/28,13:47:41,09,09,1, 11.9,1,1, 10.107, 10542.150, 402.620, 52917.111 24/09/28,13:47:41,10,09,1, 11.9,1,1, 10.107, 10542.162, 402.653, 52917.137 24/09/28,13:47:41,11,09,1, 11.9,1,1, 10.107, 10542.132, 402.621, 52917.127 24/09/28,13:47:41,12,09,1, 11.9,1,1, 10.107, 10542.154, 402.620, 52917.068 24/09/28,13:47:41,13,09,1, 11.9,1,1, 10.107, 10542.160, 402.605, 52917.039 24/09/28,13:47:41,14,09,1, 11.9,1,1, 10.107, 10542.157, 402.638, 52917.056 24/09/28,13:47:41,15,09,1, 11.9,1,1, 10.107, 10542.173, 402.639, 52917.014 24/09/28,13:47:41,16,09,1, 11.9,1,1, 10.107, 10542.171, 402.638, 52916.981 24/09/28,13:47:41,17,09,1, 11.9,1,1, 10.107, 10542.163, 402.646, 52917.067 24/09/28,13:47:41,18,09,1, 11.9,1,1, 10.107, 10542.166, 402.637, 52917.033 24/09/28,13:47:41,19,09,1, 11.9,1,1, 10.107, 10542.174, 402.639, 52917.052 24/09/28,13:47:42,00,10,1, 11.9,1,1, 10.107, 10542.172, 402.639, 52917.052 24/09/28,13:47:42,01,10,1, 11.9,1,1, 10.107, 10542.199, 402.655, 52917.111 24/09/28,13:47:42,02,10,1, 11.9,1,1, 10.107, 10542.162, 402.633, 52917.089 24/09/28,13:47:42,03,10,1, 11.9,1,1, 10.107, 10542.196, 402.644, 52917.021 24/09/28,13:47:42,04,10,1, 11.9,1,1, 10.107, 10542.186, 402.634, 52917.019 24/09/28,13:47:42,05,10,1, 11.9,1,1, 10.107, 10542.181, 402.673, 52917.032 24/09/28,13:47:42,06,10,1, 11.9,1,1, 10.107, 10542.162, 402.650, 52917.035 24/09/28,13:47:42,07,10,1, 11.9,1,1, 10.107, 10542.182, 402.640, 52917.084 24/09/28,13:47:42,08,10,1, 11.9,1,1, 10.107, 10542.186, 402.685, 52917.056 24/09/28,13:47:42,09,10,1, 11.9,1,1, 10.107, 10542.192, 402.674, 52917.079 24/09/28,13:47:42,10,10,1, 11.9,1,1, 10.107, 10542.206, 402.653, 52917.017 24/09/28,13:47:42,11,10,1, 11.9,1,1, 10.107, 10542.190, 402.681, 52917.071 24/09/28,13:47:42,12,10,1, 11.9,1,1, 10.107, 10542.200, 402.674, 52917.039 24/09/28,13:47:42,13,10,1, 11.9,1,1, 10.107, 10542.210, 402.670, 52917.082 24/09/28,13:47:42,14,10,1, 11.9,1,1, 10.107, 10542.195, 402.670, 52917.110 24/09/28,13:47:42,15,10,1, 11.9,1,1, 10.107, 10542.180, 402.664, 52917.059 24/09/28,13:47:42,16,10,1, 11.9,1,1, 10.107, 10542.210, 402.678, 52917.079 24/09/28,13:47:42,17,10,1, 11.9,1,1, 10.107, 10542.218, 402.671, 52917.083 24/09/28,13:47:42,18,10,1, 11.9,1,1, 10.107, 10542.211, 402.669, 52917.084 24/09/28,13:47:42,19,10,1, 11.9,1,1, 10.107, 10542.214, 402.671, 52917.069 24/09/28,13:47:43,00,09,1, 11.9,1,1, 10.109, 10542.214, 402.671, 52917.069 24/09/28,13:47:43,01,09,1, 11.9,1,1, 10.109, 10542.212, 402.692, 52917.128 24/09/28,13:47:43,02,09,1, 11.9,1,1, 10.109, 10542.234, 402.699, 52917.019 24/09/28,13:47:43,03,09,1, 11.9,1,1, 10.109, 10542.237, 402.683, 52917.013 24/09/28,13:47:43,04,09,1, 11.9,1,1, 10.109, 10542.244, 402.693, 52917.094 24/09/28,13:47:43,05,09,1, 11.9,1,1, 10.109, 10542.216, 402.695, 52917.025 24/09/28,13:47:43,06,09,1, 11.9,1,1, 10.109, 10542.226, 402.707, 52917.100 24/09/28,13:47:43,07,09,1, 11.9,1,1, 10.109, 10542.204, 402.711, 52917.132 24/09/28,13:47:43,08,09,1, 11.9,1,1, 10.109, 10542.221, 402.720, 52917.087 24/09/28,13:47:43,09,09,1, 11.9,1,1, 10.109, 10542.244, 402.705, 52917.130 24/09/28,13:47:43,10,09,1, 11.9,1,1, 10.109, 10542.252, 402.691, 52917.006 24/09/28,13:47:43,11,09,1, 11.9,1,1, 10.109, 10542.245, 402.710, 52917.014 24/09/28,13:47:43,12,09,1, 11.9,1,1, 10.109, 10542.246, 402.702, 52917.058 24/09/28,13:47:43,13,09,1, 11.9,1,1, 10.109, 10542.272, 402.701, 52917.139 24/09/28,13:47:43,14,09,1, 11.9,1,1, 10.109, 10542.256, 402.702, 52917.079 24/09/28,13:47:43,15,09,1, 11.9,1,1, 10.109, 10542.245, 402.687, 52917.104 24/09/28,13:47:43,16,09,1, 11.9,1,1, 10.109, 10542.274, 402.726, 52917.130 24/09/28,13:47:43,17,09,1, 11.9,1,1, 10.109, 10542.250, 402.714, 52917.052 24/09/28,13:47:43,18,09,1, 11.9,1,1, 10.109, 10542.267, 402.725, 52917.046 24/09/28,13:47:43,19,09,1, 11.9,1,1, 10.109, 10542.255, 402.730, 52917.065 24/09/28,13:47:44,00,10,1, 11.9,1,1, 10.107, 10542.247, 402.730, 52917.065 24/09/28,13:47:44,01,10,1, 11.9,1,1, 10.107, 10542.271, 402.709, 52917.123 24/09/28,13:47:44,02,10,1, 11.9,1,1, 10.107, 10542.248, 402.693, 52917.092 24/09/28,13:47:44,03,10,1, 11.9,1,1, 10.107, 10542.272, 402.717, 52917.108 24/09/28,13:47:44,04,10,1, 11.9,1,1, 10.107, 10542.240, 402.709, 52917.087 24/09/28,13:47:44,05,10,1, 11.9,1,1, 10.107, 10542.235, 402.703, 52917.120 24/09/28,13:47:44,06,10,1, 11.9,1,1, 10.107, 10542.246, 402.732, 52917.082 24/09/28,13:47:44,07,10,1, 11.9,1,1, 10.107, 10542.250, 402.717, 52917.111 24/09/28,13:47:44,08,10,1, 11.9,1,1, 10.107, 10542.263, 402.712, 52917.082 24/09/28,13:47:44,09,10,1, 11.9,1,1, 10.107, 10542.269, 402.702, 52917.042 24/09/28,13:47:44,10,10,1, 11.9,1,1, 10.107, 10542.277, 402.720, 52917.048 24/09/28,13:47:44,11,10,1, 11.9,1,1, 10.107, 10542.265, 402.690, 52917.052 24/09/28,13:47:44,12,10,1, 11.9,1,1, 10.107, 10542.249, 402.694, 52917.056 24/09/28,13:47:44,13,10,1, 11.9,1,1, 10.107, 10542.257, 402.701, 52917.120 24/09/28,13:47:44,14,10,1, 11.9,1,1, 10.107, 10542.256, 402.697, 52917.116 24/09/28,13:47:44,15,10,1, 11.9,1,1, 10.107, 10542.289, 402.689, 52917.025 24/09/28,13:47:44,16,10,1, 11.9,1,1, 10.107, 10542.259, 402.682, 52917.127 24/09/28,13:47:44,17,10,1, 11.9,1,1, 10.107, 10542.255, 402.695, 52917.102 24/09/28,13:47:44,18,10,1, 11.9,1,1, 10.107, 10542.274, 402.680, 52917.042 24/09/28,13:47:44,19,10,1, 11.9,1,1, 10.107, 10542.285, 402.684, 52917.088 24/09/28,13:47:45,00,09,1, 11.9,1,1, 10.109, 10542.281, 402.684, 52917.088 24/09/28,13:47:45,01,09,1, 11.9,1,1, 10.109, 10542.258, 402.671, 52917.074 24/09/28,13:47:45,02,09,1, 11.9,1,1, 10.109, 10542.267, 402.646, 52917.077 24/09/28,13:47:45,03,09,1, 11.9,1,1, 10.109, 10542.290, 402.677, 52917.093 24/09/28,13:47:45,04,09,1, 11.9,1,1, 10.109, 10542.294, 402.667, 52917.060 24/09/28,13:47:45,05,09,1, 11.9,1,1, 10.109, 10542.265, 402.646, 52917.059 24/09/28,13:47:45,06,09,1, 11.9,1,1, 10.109, 10542.273, 402.650, 52917.095 24/09/28,13:47:45,07,09,1, 11.9,1,1, 10.109, 10542.278, 402.655, 52917.070 24/09/28,13:47:45,08,09,1, 11.9,1,1, 10.109, 10542.297, 402.652, 52917.076 24/09/28,13:47:45,09,09,1, 11.9,1,1, 10.109, 10542.281, 402.663, 52917.047 24/09/28,13:47:45,10,09,1, 11.9,1,1, 10.109, 10542.274, 402.651, 52917.060 24/09/28,13:47:45,11,09,1, 11.9,1,1, 10.109, 10542.264, 402.617, 52917.050 24/09/28,13:47:45,12,09,1, 11.9,1,1, 10.109, 10542.291, 402.621, 52917.102 24/09/28,13:47:45,13,09,1, 11.9,1,1, 10.109, 10542.276, 402.633, 52917.091 24/09/28,13:47:45,14,09,1, 11.9,1,1, 10.109, 10542.281, 402.643, 52917.110 24/09/28,13:47:45,15,09,1, 11.9,1,1, 10.109, 10542.278, 402.627, 52917.117 24/09/28,13:47:45,16,09,1, 11.9,1,1, 10.109, 10542.287, 402.655, 52917.072 24/09/28,13:47:45,17,09,1, 11.9,1,1, 10.109, 10542.297, 402.622, 52917.053 24/09/28,13:47:45,18,09,1, 11.9,1,1, 10.109, 10542.317, 402.639, 52917.048 24/09/28,13:47:45,19,09,1, 11.9,1,1, 10.109, 10542.289, 402.624, 52917.096 24/09/28,13:47:46,00,10,1, 11.8,1,1, 10.110, 10542.289, 402.624, 52917.096 24/09/28,13:47:46,01,10,1, 11.8,1,1, 10.110, 10542.302, 402.628, 52917.027 24/09/28,13:47:46,02,10,1, 11.8,1,1, 10.110, 10542.318, 402.623, 52917.075 24/09/28,13:47:46,03,10,1, 11.8,1,1, 10.110, 10542.298, 402.616, 52917.035 24/09/28,13:47:46,04,10,1, 11.8,1,1, 10.110, 10542.302, 402.641, 52917.021 24/09/28,13:47:46,05,10,1, 11.8,1,1, 10.110, 10542.306, 402.647, 52917.038 24/09/28,13:47:46,06,10,1, 11.8,1,1, 10.110, 10542.319, 402.645, 52916.994 24/09/28,13:47:46,07,10,1, 11.8,1,1, 10.110, 10542.330, 402.623, 52917.024 24/09/28,13:47:46,08,10,1, 11.8,1,1, 10.110, 10542.317, 402.634, 52917.057 24/09/28,13:47:46,09,10,1, 11.8,1,1, 10.110, 10542.300, 402.643, 52917.087 24/09/28,13:47:46,10,10,1, 11.8,1,1, 10.110, 10542.300, 402.667, 52917.102 24/09/28,13:47:46,11,10,1, 11.8,1,1, 10.110, 10542.306, 402.648, 52917.025 24/09/28,13:47:46,12,10,1, 11.8,1,1, 10.110, 10542.331, 402.630, 52917.048 24/09/28,13:47:46,13,10,1, 11.8,1,1, 10.110, 10542.343, 402.632, 52917.042 24/09/28,13:47:46,14,10,1, 11.8,1,1, 10.110, 10542.315, 402.643, 52917.010 24/09/28,13:47:46,15,10,1, 11.8,1,1, 10.110, 10542.340, 402.660, 52917.040 24/09/28,13:47:46,16,10,1, 11.8,1,1, 10.110, 10542.327, 402.649, 52917.035 24/09/28,13:47:46,17,10,1, 11.8,1,1, 10.110, 10542.343, 402.655, 52917.058 24/09/28,13:47:46,18,10,1, 11.8,1,1, 10.110, 10542.337, 402.654, 52917.037 24/09/28,13:47:46,19,10,1, 11.8,1,1, 10.110, 10542.352, 402.644, 52917.051 24/09/28,13:47:47,00,10,1, 11.9,1,1, 10.109, 10542.347, 402.644, 52917.051 24/09/28,13:47:47,01,10,1, 11.9,1,1, 10.109, 10542.342, 402.661, 52917.007 24/09/28,13:47:47,02,10,1, 11.9,1,1, 10.109, 10542.345, 402.671, 52917.027 24/09/28,13:47:47,03,10,1, 11.9,1,1, 10.109, 10542.371, 402.669, 52917.053 24/09/28,13:47:47,04,10,1, 11.9,1,1, 10.109, 10542.376, 402.666, 52917.001 24/09/28,13:47:47,05,10,1, 11.9,1,1, 10.109, 10542.370, 402.669, 52917.004 24/09/28,13:47:47,06,10,1, 11.9,1,1, 10.109, 10542.383, 402.676, 52917.035 24/09/28,13:47:47,07,10,1, 11.9,1,1, 10.109, 10542.335, 402.686, 52917.032 24/09/28,13:47:47,08,10,1, 11.9,1,1, 10.109, 10542.367, 402.685, 52917.052 24/09/28,13:47:47,09,10,1, 11.9,1,1, 10.109, 10542.381, 402.701, 52917.061 24/09/28,13:47:47,10,10,1, 11.9,1,1, 10.109, 10542.362, 402.689, 52917.047 24/09/28,13:47:47,11,10,1, 11.9,1,1, 10.109, 10542.397, 402.689, 52917.001 24/09/28,13:47:47,12,10,1, 11.9,1,1, 10.109, 10542.400, 402.689, 52917.060 24/09/28,13:47:47,13,10,1, 11.9,1,1, 10.109, 10542.390, 402.705, 52917.089 24/09/28,13:47:47,14,10,1, 11.9,1,1, 10.109, 10542.338, 402.688, 52916.978 24/09/28,13:47:47,15,10,1, 11.9,1,1, 10.109, 10542.368, 402.704, 52917.030 24/09/28,13:47:47,16,10,1, 11.9,1,1, 10.109, 10542.388, 402.702, 52917.039 24/09/28,13:47:47,17,10,1, 11.9,1,1, 10.109, 10542.389, 402.717, 52917.021 24/09/28,13:47:47,18,10,1, 11.9,1,1, 10.109, 10542.378, 402.715, 52917.042 24/09/28,13:47:47,19,10,1, 11.9,1,1, 10.109, 10542.369, 402.711, 52917.045 24/09/28,13:47:48,00,10,1, 11.9,1,1, 10.110, 10542.364, 402.711, 52917.045 24/09/28,13:47:48,01,10,1, 11.9,1,1, 10.110, 10542.398, 402.725, 52917.084 24/09/28,13:47:48,02,10,1, 11.9,1,1, 10.110, 10542.420, 402.705, 52917.042 24/09/28,13:47:48,03,10,1, 11.9,1,1, 10.110, 10542.408, 402.722, 52917.073 24/09/28,13:47:48,04,10,1, 11.9,1,1, 10.110, 10542.406, 402.718, 52917.064 24/09/28,13:47:48,05,10,1, 11.9,1,1, 10.110, 10542.423, 402.746, 52917.019 24/09/28,13:47:48,06,10,1, 11.9,1,1, 10.110, 10542.399, 402.708, 52917.030 24/09/28,13:47:48,07,10,1, 11.9,1,1, 10.110, 10542.402, 402.721, 52917.017 24/09/28,13:47:48,08,10,1, 11.9,1,1, 10.110, 10542.419, 402.737, 52917.029 24/09/28,13:47:48,09,10,1, 11.9,1,1, 10.110, 10542.402, 402.729, 52917.028 24/09/28,13:47:48,10,10,1, 11.9,1,1, 10.110, 10542.417, 402.755, 52917.088 24/09/28,13:47:48,11,10,1, 11.9,1,1, 10.110, 10542.415, 402.758, 52917.104 24/09/28,13:47:48,12,10,1, 11.9,1,1, 10.110, 10542.394, 402.737, 52917.020 24/09/28,13:47:48,13,10,1, 11.9,1,1, 10.110, 10542.428, 402.728, 52916.919 24/09/28,13:47:48,14,10,1, 11.9,1,1, 10.110, 10542.406, 402.751, 52916.993 24/09/28,13:47:48,15,10,1, 11.9,1,1, 10.110, 10542.432, 402.750, 52917.053 24/09/28,13:47:48,16,10,1, 11.9,1,1, 10.110, 10542.409, 402.733, 52917.071 24/09/28,13:47:48,17,10,1, 11.9,1,1, 10.110, 10542.401, 402.747, 52917.146 24/09/28,13:47:48,18,10,1, 11.9,1,1, 10.110, 10542.410, 402.759, 52917.031 24/09/28,13:47:48,19,10,1, 11.9,1,1, 10.110, 10542.413, 402.760, 52916.993 24/09/28,13:47:49,00,10,1, 11.8,1,1, 10.111, 10542.406, 402.760, 52916.993 24/09/28,13:47:49,01,10,1, 11.8,1,1, 10.111, 10542.384, 402.753, 52917.087 24/09/28,13:47:49,02,10,1, 11.8,1,1, 10.111, 10542.409, 402.767, 52917.035 24/09/28,13:47:49,03,10,1, 11.8,1,1, 10.111, 10542.390, 402.753, 52917.144 24/09/28,13:47:49,04,10,1, 11.8,1,1, 10.111, 10542.378, 402.765, 52917.100 24/09/28,13:47:49,05,10,1, 11.8,1,1, 10.111, 10542.388, 402.745, 52917.119 24/09/28,13:47:49,06,10,1, 11.8,1,1, 10.111, 10542.381, 402.773, 52917.124 24/09/28,13:47:49,07,10,1, 11.8,1,1, 10.111, 10542.382, 402.760, 52917.057 24/09/28,13:47:49,08,10,1, 11.8,1,1, 10.111, 10542.382, 402.767, 52917.044 24/09/28,13:47:49,09,10,1, 11.8,1,1, 10.111, 10542.411, 402.759, 52917.061 24/09/28,13:47:49,10,10,1, 11.8,1,1, 10.111, 10542.390, 402.758, 52917.102 24/09/28,13:47:49,11,10,1, 11.8,1,1, 10.111, 10542.372, 402.764, 52917.129 24/09/28,13:47:49,12,10,1, 11.8,1,1, 10.111, 10542.376, 402.755, 52917.039 24/09/28,13:47:49,13,10,1, 11.8,1,1, 10.111, 10542.389, 402.751, 52917.059 24/09/28,13:47:49,14,10,1, 11.8,1,1, 10.111, 10542.411, 402.778, 52917.120 24/09/28,13:47:49,15,10,1, 11.8,1,1, 10.111, 10542.394, 402.731, 52917.143 24/09/28,13:47:49,16,10,1, 11.8,1,1, 10.111, 10542.396, 402.745, 52917.052 24/09/28,13:47:49,17,10,1, 11.8,1,1, 10.111, 10542.380, 402.759, 52917.121 24/09/28,13:47:49,18,10,1, 11.8,1,1, 10.111, 10542.394, 402.747, 52917.047 24/09/28,13:47:49,19,10,1, 11.8,1,1, 10.111, 10542.412, 402.755, 52917.157 24/09/28,13:47:50,00,10,1, 11.9,1,1, 10.106, 10542.406, 402.755, 52917.157 24/09/28,13:47:50,01,10,1, 11.9,1,1, 10.106, 10542.395, 402.766, 52917.130 24/09/28,13:47:50,02,10,1, 11.9,1,1, 10.106, 10542.392, 402.780, 52917.016 24/09/28,13:47:50,03,10,1, 11.9,1,1, 10.106, 10542.372, 402.751, 52917.117 24/09/28,13:47:50,04,10,1, 11.9,1,1, 10.106, 10542.401, 402.761, 52917.136 24/09/28,13:47:50,05,10,1, 11.9,1,1, 10.106, 10542.383, 402.756, 52917.022 24/09/28,13:47:50,06,10,1, 11.9,1,1, 10.106, 10542.389, 402.742, 52917.045 24/09/28,13:47:50,07,10,1, 11.9,1,1, 10.106, 10542.402, 402.756, 52917.142 24/09/28,13:47:50,08,10,1, 11.9,1,1, 10.106, 10542.403, 402.746, 52917.153 24/09/28,13:47:50,09,10,1, 11.9,1,1, 10.106, 10542.361, 402.779, 52917.094 24/09/28,13:47:50,10,10,1, 11.9,1,1, 10.106, 10542.396, 402.726, 52917.045 24/09/28,13:47:50,11,10,1, 11.9,1,1, 10.106, 10542.413, 402.743, 52917.100 24/09/28,13:47:50,12,10,1, 11.9,1,1, 10.106, 10542.378, 402.737, 52917.045 24/09/28,13:47:50,13,10,1, 11.9,1,1, 10.106, 10542.387, 402.716, 52917.131 24/09/28,13:47:50,14,10,1, 11.9,1,1, 10.106, 10542.405, 402.717, 52917.056 24/09/28,13:47:50,15,10,1, 11.9,1,1, 10.106, 10542.410, 402.741, 52917.082 24/09/28,13:47:50,16,10,1, 11.9,1,1, 10.106, 10542.425, 402.723, 52917.072 24/09/28,13:47:50,17,10,1, 11.9,1,1, 10.106, 10542.397, 402.735, 52917.103 24/09/28,13:47:50,18,10,1, 11.9,1,1, 10.106, 10542.420, 402.754, 52917.122 24/09/28,13:47:50,19,10,1, 11.9,1,1, 10.106, 10542.411, 402.739, 52917.062 24/09/28,13:47:51,00,10,1, 11.9,1,1, 10.112, 10542.406, 402.739, 52917.062 24/09/28,13:47:51,01,10,1, 11.9,1,1, 10.112, 10542.400, 402.739, 52917.165 24/09/28,13:47:51,02,10,1, 11.9,1,1, 10.112, 10542.387, 402.731, 52917.033 24/09/28,13:47:51,03,10,1, 11.9,1,1, 10.112, 10542.421, 402.728, 52917.051 24/09/28,13:47:51,04,10,1, 11.9,1,1, 10.112, 10542.377, 402.737, 52917.102 24/09/28,13:47:51,05,10,1, 11.9,1,1, 10.112, 10542.394, 402.729, 52917.120 24/09/28,13:47:51,06,10,1, 11.9,1,1, 10.112, 10542.401, 402.736, 52917.046 24/09/28,13:47:51,07,10,1, 11.9,1,1, 10.112, 10542.409, 402.742, 52917.054 24/09/28,13:47:51,08,10,1, 11.9,1,1, 10.112, 10542.417, 402.757, 52917.093 24/09/28,13:47:51,09,10,1, 11.9,1,1, 10.112, 10542.402, 402.738, 52917.070 24/09/28,13:47:51,10,10,1, 11.9,1,1, 10.112, 10542.414, 402.745, 52917.099 24/09/28,13:47:51,11,10,1, 11.9,1,1, 10.112, 10542.405, 402.741, 52917.098 24/09/28,13:47:51,12,10,1, 11.9,1,1, 10.112, 10542.410, 402.755, 52917.062 24/09/28,13:47:51,13,10,1, 11.9,1,1, 10.112, 10542.416, 402.732, 52917.044 24/09/28,13:47:51,14,10,1, 11.9,1,1, 10.112, 10542.400, 402.737, 52917.137 24/09/28,13:47:51,15,10,1, 11.9,1,1, 10.112, 10542.418, 402.708, 52917.056 24/09/28,13:47:51,16,10,1, 11.9,1,1, 10.112, 10542.415, 402.722, 52917.054 24/09/28,13:47:51,17,10,1, 11.9,1,1, 10.112, 10542.431, 402.749, 52917.142 24/09/28,13:47:51,18,10,1, 11.9,1,1, 10.112, 10542.440, 402.729, 52917.045 24/09/28,13:47:51,19,10,1, 11.9,1,1, 10.112, 10542.415, 402.736, 52917.057 24/09/28,13:47:52,00,10,1, 11.9,1,1, 10.113, 10542.414, 402.736, 52917.057 24/09/28,13:47:52,01,10,1, 11.9,1,1, 10.113, 10542.453, 402.760, 52917.162 24/09/28,13:47:52,02,10,1, 11.9,1,1, 10.113, 10542.428, 402.767, 52917.063 24/09/28,13:47:52,03,10,1, 11.9,1,1, 10.113, 10542.431, 402.760, 52917.133 24/09/28,13:47:52,04,10,1, 11.9,1,1, 10.113, 10542.452, 402.774, 52917.096 24/09/28,13:47:52,05,10,1, 11.9,1,1, 10.113, 10542.449, 402.775, 52917.092 24/09/28,13:47:52,06,10,1, 11.9,1,1, 10.113, 10542.434, 402.761, 52917.097 24/09/28,13:47:52,07,10,1, 11.9,1,1, 10.113, 10542.431, 402.792, 52917.115 24/09/28,13:47:52,08,10,1, 11.9,1,1, 10.113, 10542.470, 402.788, 52917.106 24/09/28,13:47:52,09,10,1, 11.9,1,1, 10.113, 10542.445, 402.799, 52917.091 24/09/28,13:47:52,10,10,1, 11.9,1,1, 10.113, 10542.452, 402.785, 52917.101 24/09/28,13:47:52,11,10,1, 11.9,1,1, 10.113, 10542.456, 402.812, 52917.094 24/09/28,13:47:52,12,10,1, 11.9,1,1, 10.113, 10542.477, 402.809, 52917.113 24/09/28,13:47:52,13,10,1, 11.9,1,1, 10.113, 10542.451, 402.793, 52917.105 24/09/28,13:47:52,14,10,1, 11.9,1,1, 10.113, 10542.457, 402.829, 52917.116 24/09/28,13:47:52,15,10,1, 11.9,1,1, 10.113, 10542.473, 402.830, 52917.088 24/09/28,13:47:52,16,10,1, 11.9,1,1, 10.113, 10542.468, 402.831, 52917.122 24/09/28,13:47:52,17,10,1, 11.9,1,1, 10.113, 10542.464, 402.840, 52917.132 24/09/28,13:47:52,18,10,1, 11.9,1,1, 10.113, 10542.463, 402.840, 52917.127 24/09/28,13:47:52,19,10,1, 11.9,1,1, 10.113, 10542.466, 402.847, 52917.127 24/09/28,13:47:53,00,10,1, 11.9,1,1, 10.108, 10542.464, 402.847, 52917.127 24/09/28,13:47:53,01,10,1, 11.9,1,1, 10.108, 10542.444, 402.861, 52917.114 24/09/28,13:47:53,02,10,1, 11.9,1,1, 10.108, 10542.473, 402.878, 52917.117 24/09/28,13:47:53,03,10,1, 11.9,1,1, 10.108, 10542.486, 402.881, 52917.108 24/09/28,13:47:53,04,10,1, 11.9,1,1, 10.108, 10542.472, 402.902, 52917.125 24/09/28,13:47:53,05,10,1, 11.9,1,1, 10.108, 10542.471, 402.912, 52917.141 24/09/28,13:47:53,06,10,1, 11.9,1,1, 10.108, 10542.469, 402.908, 52917.130 24/09/28,13:47:53,07,10,1, 11.9,1,1, 10.108, 10542.470, 402.914, 52917.120 24/09/28,13:47:53,08,10,1, 11.9,1,1, 10.108, 10542.481, 402.933, 52917.148 24/09/28,13:47:53,09,10,1, 11.9,1,1, 10.108, 10542.485, 402.920, 52917.127 24/09/28,13:47:53,10,10,1, 11.9,1,1, 10.108, 10542.470, 402.934, 52917.160 24/09/28,13:47:53,11,10,1, 11.9,1,1, 10.108, 10542.486, 402.939, 52917.182 24/09/28,13:47:53,12,10,1, 11.9,1,1, 10.108, 10542.483, 402.941, 52917.109 24/09/28,13:47:53,13,10,1, 11.9,1,1, 10.108, 10542.477, 402.957, 52917.171 24/09/28,13:47:53,14,10,1, 11.9,1,1, 10.108, 10542.477, 402.946, 52917.180 24/09/28,13:47:53,15,10,1, 11.9,1,1, 10.108, 10542.468, 402.954, 52917.135 24/09/28,13:47:53,16,10,1, 11.9,1,1, 10.108, 10542.504, 402.962, 52917.199 24/09/28,13:47:53,17,10,1, 11.9,1,1, 10.108, 10542.512, 402.950, 52917.174 24/09/28,13:47:53,18,10,1, 11.9,1,1, 10.108, 10542.487, 402.969, 52917.185 24/09/28,13:47:53,19,10,1, 11.9,1,1, 10.108, 10542.501, 402.971, 52917.171 24/09/28,13:47:54,00,10,1, 11.9,1,1, 10.114, 10542.498, 402.971, 52917.171 24/09/28,13:47:54,01,10,1, 11.9,1,1, 10.114, 10542.475, 403.001, 52917.279 24/09/28,13:47:54,02,10,1, 11.9,1,1, 10.114, 10542.456, 402.995, 52917.170 24/09/28,13:47:54,03,10,1, 11.9,1,1, 10.114, 10542.471, 403.020, 52917.314 24/09/28,13:47:54,04,10,1, 11.9,1,1, 10.114, 10542.472, 403.016, 52917.194 24/09/28,13:47:54,05,10,1, 11.9,1,1, 10.114, 10542.472, 403.010, 52917.135 24/09/28,13:47:54,06,10,1, 11.9,1,1, 10.114, 10542.473, 403.006, 52917.153 24/09/28,13:47:54,07,10,1, 11.9,1,1, 10.114, 10542.492, 403.018, 52917.187 24/09/28,13:47:54,08,10,1, 11.9,1,1, 10.114, 10542.489, 403.003, 52917.184 24/09/28,13:47:54,09,10,1, 11.9,1,1, 10.114, 10542.469, 403.032, 52917.165 24/09/28,13:47:54,10,10,1, 11.9,1,1, 10.114, 10542.509, 403.014, 52917.189 24/09/28,13:47:54,11,10,1, 11.9,1,1, 10.114, 10542.487, 403.035, 52917.173 24/09/28,13:47:54,12,10,1, 11.9,1,1, 10.114, 10542.468, 403.053, 52917.175 24/09/28,13:47:54,13,10,1, 11.9,1,1, 10.114, 10542.496, 403.027, 52917.176 24/09/28,13:47:54,14,10,1, 11.9,1,1, 10.114, 10542.464, 403.057, 52917.195 24/09/28,13:47:54,15,10,1, 11.9,1,1, 10.114, 10542.478, 403.060, 52917.193 24/09/28,13:47:54,16,10,1, 11.9,1,1, 10.114, 10542.465, 403.051, 52917.208 24/09/28,13:47:54,17,10,1, 11.9,1,1, 10.114, 10542.467, 403.076, 52917.195 24/09/28,13:47:54,18,10,1, 11.9,1,1, 10.114, 10542.462, 403.077, 52917.194 24/09/28,13:47:54,19,10,1, 11.9,1,1, 10.114, 10542.473, 403.072, 52917.227 24/09/28,13:47:55,00,10,1, 11.9,1,1, 10.111, 10542.473, 403.072, 52917.227 24/09/28,13:47:55,01,10,1, 11.9,1,1, 10.111, 10542.456, 403.065, 52917.156 24/09/28,13:47:55,02,10,1, 11.9,1,1, 10.111, 10542.484, 403.096, 52917.241 24/09/28,13:47:55,03,10,1, 11.9,1,1, 10.111, 10542.481, 403.077, 52917.172 24/09/28,13:47:55,04,10,1, 11.9,1,1, 10.111, 10542.467, 403.097, 52917.226 24/09/28,13:47:55,05,10,1, 11.9,1,1, 10.111, 10542.441, 403.077, 52917.238 24/09/28,13:47:55,06,10,1, 11.9,1,1, 10.111, 10542.475, 403.078, 52917.187 24/09/28,13:47:55,07,10,1, 11.9,1,1, 10.111, 10542.462, 403.074, 52917.218 24/09/28,13:47:55,08,10,1, 11.9,1,1, 10.111, 10542.459, 403.093, 52917.156 24/09/28,13:47:55,09,10,1, 11.9,1,1, 10.111, 10542.490, 403.076, 52917.253 24/09/28,13:47:55,10,10,1, 11.9,1,1, 10.111, 10542.460, 403.084, 52917.228 24/09/28,13:47:55,11,10,1, 11.9,1,1, 10.111, 10542.470, 403.094, 52917.225 24/09/28,13:47:55,12,10,1, 11.9,1,1, 10.111, 10542.460, 403.095, 52917.255 24/09/28,13:47:55,13,10,1, 11.9,1,1, 10.111, 10542.452, 403.110, 52917.259 24/09/28,13:47:55,14,10,1, 11.9,1,1, 10.111, 10542.468, 403.101, 52917.264 24/09/28,13:47:55,15,10,1, 11.9,1,1, 10.111, 10542.474, 403.112, 52917.175 24/09/28,13:47:55,16,10,1, 11.9,1,1, 10.111, 10542.463, 403.086, 52917.192 24/09/28,13:47:55,17,10,1, 11.9,1,1, 10.111, 10542.474, 403.084, 52917.233 24/09/28,13:47:55,18,10,1, 11.9,1,1, 10.111, 10542.492, 403.061, 52917.243 24/09/28,13:47:55,19,10,1, 11.9,1,1, 10.111, 10542.456, 403.095, 52917.210 24/09/28,13:47:56,00,10,1, 11.9,1,1, 10.113, 10542.456, 403.095, 52917.210 24/09/28,13:47:56,01,10,1, 11.9,1,1, 10.113, 10542.461, 403.110, 52917.173 24/09/28,13:47:56,02,10,1, 11.9,1,1, 10.113, 10542.453, 403.099, 52917.211 24/09/28,13:47:56,03,10,1, 11.9,1,1, 10.113, 10542.478, 403.128, 52917.274 24/09/28,13:47:56,04,10,1, 11.9,1,1, 10.113, 10542.481, 403.086, 52917.225 24/09/28,13:47:56,05,10,1, 11.9,1,1, 10.113, 10542.465, 403.099, 52917.252 24/09/28,13:47:56,06,10,1, 11.9,1,1, 10.113, 10542.469, 403.098, 52917.170 24/09/28,13:47:56,07,10,1, 11.9,1,1, 10.113, 10542.471, 403.104, 52917.174 24/09/28,13:47:56,08,10,1, 11.9,1,1, 10.113, 10542.490, 403.114, 52917.138 24/09/28,13:47:56,09,10,1, 11.9,1,1, 10.113, 10542.478, 403.124, 52917.239 24/09/28,13:47:56,10,10,1, 11.9,1,1, 10.113, 10542.487, 403.099, 52917.223 24/09/28,13:47:56,11,10,1, 11.9,1,1, 10.113, 10542.471, 403.132, 52917.220 24/09/28,13:47:56,12,10,1, 11.9,1,1, 10.113, 10542.479, 403.117, 52917.255 24/09/28,13:47:56,13,10,1, 11.9,1,1, 10.113, 10542.472, 403.096, 52917.205 24/09/28,13:47:56,14,10,1, 11.9,1,1, 10.113, 10542.489, 403.103, 52917.185 24/09/28,13:47:56,15,10,1, 11.9,1,1, 10.113, 10542.493, 403.089, 52917.153 24/09/28,13:47:56,16,10,1, 11.9,1,1, 10.113, 10542.472, 403.107, 52917.196 24/09/28,13:47:56,17,10,1, 11.9,1,1, 10.113, 10542.472, 403.094, 52917.232 24/09/28,13:47:56,18,10,1, 11.9,1,1, 10.113, 10542.502, 403.124, 52917.180 24/09/28,13:47:56,19,10,1, 11.9,1,1, 10.113, 10542.508, 403.137, 52917.222 24/09/28,13:47:57,00,09,1, 12.0,1,1, 10.113, 10542.506, 403.137, 52917.222 24/09/28,13:47:57,01,09,1, 12.0,1,1, 10.113, 10542.514, 403.125, 52917.280 24/09/28,13:47:57,02,09,1, 12.0,1,1, 10.113, 10542.502, 403.146, 52917.361 24/09/28,13:47:57,03,09,1, 12.0,1,1, 10.113, 10542.521, 403.138, 52917.303 24/09/28,13:47:57,04,09,1, 12.0,1,1, 10.113, 10542.517, 403.170, 52917.351 24/09/28,13:47:57,05,09,1, 12.0,1,1, 10.113, 10542.483, 403.171, 52917.370 24/09/28,13:47:57,06,09,1, 12.0,1,1, 10.113, 10542.507, 403.157, 52917.353 24/09/28,13:47:57,07,09,1, 12.0,1,1, 10.113, 10542.539, 403.188, 52917.338 24/09/28,13:47:57,08,09,1, 12.0,1,1, 10.113, 10542.515, 403.178, 52917.373 24/09/28,13:47:57,09,09,1, 12.0,1,1, 10.113, 10542.508, 403.177, 52917.341 24/09/28,13:47:57,10,09,1, 12.0,1,1, 10.113, 10542.513, 403.207, 52917.288 24/09/28,13:47:57,11,09,1, 12.0,1,1, 10.113, 10542.528, 403.193, 52917.265 24/09/28,13:47:57,12,09,1, 12.0,1,1, 10.113, 10542.536, 403.201, 52917.344 24/09/28,13:47:57,13,09,1, 12.0,1,1, 10.113, 10542.536, 403.206, 52917.373 24/09/28,13:47:57,14,09,1, 12.0,1,1, 10.113, 10542.522, 403.223, 52917.362 24/09/28,13:47:57,15,09,1, 12.0,1,1, 10.113, 10542.533, 403.199, 52917.312 24/09/28,13:47:57,16,09,1, 12.0,1,1, 10.113, 10542.535, 403.210, 52917.297 24/09/28,13:47:57,17,09,1, 12.0,1,1, 10.113, 10542.539, 403.238, 52917.310 24/09/28,13:47:57,18,09,1, 12.0,1,1, 10.113, 10542.507, 403.256, 52917.506 24/09/28,13:47:57,19,09,1, 12.0,1,1, 10.113, 10542.517, 403.254, 52917.369 24/09/28,13:47:58,00,10,1, 11.9,1,1, 10.114, 10542.514, 403.254, 52917.369 24/09/28,13:47:58,01,10,1, 11.9,1,1, 10.114, 10542.544, 403.246, 52917.403 24/09/28,13:47:58,02,10,1, 11.9,1,1, 10.114, 10542.535, 403.252, 52917.364 24/09/28,13:47:58,03,10,1, 11.9,1,1, 10.114, 10542.553, 403.245, 52917.413 24/09/28,13:47:58,04,10,1, 11.9,1,1, 10.114, 10542.545, 403.298, 52917.406 24/09/28,13:47:58,05,10,1, 11.9,1,1, 10.114, 10542.543, 403.303, 52917.399 24/09/28,13:47:58,06,10,1, 11.9,1,1, 10.114, 10542.558, 403.283, 52917.400 24/09/28,13:47:58,07,10,1, 11.9,1,1, 10.114, 10542.542, 403.286, 52917.371 24/09/28,13:47:58,08,10,1, 11.9,1,1, 10.114, 10542.540, 403.317, 52917.342 24/09/28,13:47:58,09,10,1, 11.9,1,1, 10.114, 10542.543, 403.313, 52917.406 24/09/28,13:47:58,10,10,1, 11.9,1,1, 10.114, 10542.567, 403.314, 52917.314 24/09/28,13:47:58,11,10,1, 11.9,1,1, 10.114, 10542.559, 403.306, 52917.426 24/09/28,13:47:58,12,10,1, 11.9,1,1, 10.114, 10542.571, 403.339, 52917.377 24/09/28,13:47:58,13,10,1, 11.9,1,1, 10.114, 10542.567, 403.328, 52917.348 24/09/28,13:47:58,14,10,1, 11.9,1,1, 10.114, 10542.580, 403.340, 52917.355 24/09/28,13:47:58,15,10,1, 11.9,1,1, 10.114, 10542.567, 403.355, 52917.424 24/09/28,13:47:58,16,10,1, 11.9,1,1, 10.114, 10542.563, 403.349, 52917.384 24/09/28,13:47:58,17,10,1, 11.9,1,1, 10.114, 10542.591, 403.359, 52917.352 24/09/28,13:47:58,18,10,1, 11.9,1,1, 10.114, 10542.571, 403.380, 52917.403 24/09/28,13:47:58,19,10,1, 11.9,1,1, 10.114, 10542.567, 403.370, 52917.372 24/09/28,13:47:59,00,10,1, 11.9,1,1, 10.117, 10542.564, 403.370, 52917.372 24/09/28,13:47:59,01,10,1, 11.9,1,1, 10.117, 10542.596, 403.393, 52917.446 24/09/28,13:47:59,02,10,1, 11.9,1,1, 10.117, 10542.574, 403.402, 52917.493 24/09/28,13:47:59,03,10,1, 11.9,1,1, 10.117, 10542.562, 403.412, 52917.478 24/09/28,13:47:59,04,10,1, 11.9,1,1, 10.117, 10542.565, 403.422, 52917.406 24/09/28,13:47:59,05,10,1, 11.9,1,1, 10.117, 10542.598, 403.432, 52917.481 24/09/28,13:47:59,06,10,1, 11.9,1,1, 10.117, 10542.591, 403.416, 52917.418 24/09/28,13:47:59,07,10,1, 11.9,1,1, 10.117, 10542.579, 403.407, 52917.392 24/09/28,13:47:59,08,10,1, 11.9,1,1, 10.117, 10542.584, 403.451, 52917.423 24/09/28,13:47:59,09,10,1, 11.9,1,1, 10.117, 10542.567, 403.414, 52917.462 24/09/28,13:47:59,10,10,1, 11.9,1,1, 10.117, 10542.573, 403.429, 52917.384 24/09/28,13:47:59,11,10,1, 11.9,1,1, 10.117, 10542.571, 403.430, 52917.441 24/09/28,13:47:59,12,10,1, 11.9,1,1, 10.117, 10542.565, 403.458, 52917.414 24/09/28,13:47:59,13,10,1, 11.9,1,1, 10.117, 10542.573, 403.448, 52917.416 24/09/28,13:47:59,14,10,1, 11.9,1,1, 10.117, 10542.568, 403.447, 52917.422 24/09/28,13:47:59,15,10,1, 11.9,1,1, 10.117, 10542.581, 403.462, 52917.461 24/09/28,13:47:59,16,10,1, 11.9,1,1, 10.117, 10542.565, 403.464, 52917.463 24/09/28,13:47:59,17,10,1, 11.9,1,1, 10.117, 10542.563, 403.476, 52917.422 24/09/28,13:47:59,18,10,1, 11.9,1,1, 10.117, 10542.594, 403.483, 52917.436 24/09/28,13:47:59,19,10,1, 11.9,1,1, 10.117, 10542.576, 403.481, 52917.465 24/09/28,13:48:00,00,10,1, 11.8,1,1, 10.118, 10542.573, 403.481, 52917.465 24/09/28,13:48:00,01,10,1, 11.8,1,1, 10.118, 10542.579, 403.503, 52917.393 24/09/28,13:48:00,02,10,1, 11.8,1,1, 10.118, 10542.559, 403.457, 52917.307 24/09/28,13:48:00,03,10,1, 11.8,1,1, 10.118, 10542.561, 403.453, 52917.354 24/09/28,13:48:00,04,10,1, 11.8,1,1, 10.118, 10542.546, 403.487, 52917.405 24/09/28,13:48:00,05,10,1, 11.8,1,1, 10.118, 10542.530, 403.467, 52917.310 24/09/28,13:48:00,06,10,1, 11.8,1,1, 10.118, 10542.545, 403.449, 52917.365 24/09/28,13:48:00,07,10,1, 11.8,1,1, 10.118, 10542.551, 403.454, 52917.358 24/09/28,13:48:00,08,10,1, 11.8,1,1, 10.118, 10542.563, 403.471, 52917.301 24/09/28,13:48:00,09,10,1, 11.8,1,1, 10.118, 10542.570, 403.462, 52917.276 24/09/28,13:48:00,10,10,1, 11.8,1,1, 10.118, 10542.560, 403.466, 52917.334 24/09/28,13:48:00,11,10,1, 11.8,1,1, 10.118, 10542.543, 403.476, 52917.380 24/09/28,13:48:00,12,10,1, 11.8,1,1, 10.118, 10542.544, 403.473, 52917.365 24/09/28,13:48:00,13,10,1, 11.8,1,1, 10.118, 10542.539, 403.476, 52917.357 24/09/28,13:48:00,14,10,1, 11.8,1,1, 10.118, 10542.542, 403.492, 52917.352 24/09/28,13:48:00,15,10,1, 11.8,1,1, 10.118, 10542.547, 403.481, 52917.350 24/09/28,13:48:00,16,10,1, 11.8,1,1, 10.118, 10542.536, 403.484, 52917.322 24/09/28,13:48:00,17,10,1, 11.8,1,1, 10.118, 10542.563, 403.473, 52917.245 24/09/28,13:48:00,18,10,1, 11.8,1,1, 10.118, 10542.541, 403.460, 52917.305 24/09/28,13:48:00,19,10,1, 11.8,1,1, 10.118, 10542.539, 403.483, 52917.336 24/09/28,13:48:01,00,10,1, 11.9,1,1, 10.117, 10542.531, 403.483, 52917.336 24/09/28,13:48:01,01,10,1, 11.9,1,1, 10.117, 10542.561, 403.484, 52917.312 24/09/28,13:48:01,02,10,1, 11.9,1,1, 10.117, 10542.504, 403.496, 52917.578 24/09/28,13:48:01,03,10,1, 11.9,1,1, 10.117, 10542.552, 403.486, 52917.349 24/09/28,13:48:01,04,10,1, 11.9,1,1, 10.117, 10542.551, 403.486, 52917.261 24/09/28,13:48:01,05,10,1, 11.9,1,1, 10.117, 10542.572, 403.499, 52917.347 24/09/28,13:48:01,06,10,1, 11.9,1,1, 10.117, 10542.545, 403.473, 52917.327 24/09/28,13:48:01,07,10,1, 11.9,1,1, 10.117, 10542.553, 403.493, 52917.332 24/09/28,13:48:01,08,10,1, 11.9,1,1, 10.117, 10542.520, 403.531, 52917.362 24/09/28,13:48:01,09,10,1, 11.9,1,1, 10.117, 10542.546, 403.500, 52917.346 24/09/28,13:48:01,10,10,1, 11.9,1,1, 10.117, 10542.519, 403.512, 52917.326 24/09/28,13:48:01,11,10,1, 11.9,1,1, 10.117, 10542.545, 403.495, 52917.277 24/09/28,13:48:01,12,10,1, 11.9,1,1, 10.117, 10542.538, 403.516, 52917.299 24/09/28,13:48:01,13,10,1, 11.9,1,1, 10.117, 10542.548, 403.527, 52917.368 24/09/28,13:48:01,14,10,1, 11.9,1,1, 10.117, 10542.568, 403.511, 52917.281 24/09/28,13:48:01,15,10,1, 11.9,1,1, 10.117, 10542.553, 403.518, 52917.306 24/09/28,13:48:01,16,10,1, 11.9,1,1, 10.117, 10542.556, 403.514, 52917.329 24/09/28,13:48:01,17,10,1, 11.9,1,1, 10.117, 10542.554, 403.516, 52917.284 24/09/28,13:48:01,18,10,1, 11.9,1,1, 10.117, 10542.532, 403.510, 52917.309 24/09/28,13:48:01,19,10,1, 11.9,1,1, 10.117, 10542.556, 403.529, 52917.350 24/09/28,13:48:02,00,10,1, 12.0,1,1, 10.116, 10542.548, 403.529, 52917.350 24/09/28,13:48:02,01,10,1, 12.0,1,1, 10.116, 10542.538, 403.537, 52917.384 24/09/28,13:48:02,02,10,1, 12.0,1,1, 10.116, 10542.558, 403.529, 52917.356 24/09/28,13:48:02,03,10,1, 12.0,1,1, 10.116, 10542.542, 403.549, 52917.306 24/09/28,13:48:02,04,10,1, 12.0,1,1, 10.116, 10542.557, 403.554, 52917.375 24/09/28,13:48:02,05,10,1, 12.0,1,1, 10.116, 10542.553, 403.556, 52917.376 24/09/28,13:48:02,06,10,1, 12.0,1,1, 10.116, 10542.565, 403.561, 52917.312 24/09/28,13:48:02,07,10,1, 12.0,1,1, 10.116, 10542.539, 403.553, 52917.365 24/09/28,13:48:02,08,10,1, 12.0,1,1, 10.116, 10542.558, 403.576, 52917.400 24/09/28,13:48:02,09,10,1, 12.0,1,1, 10.116, 10542.579, 403.578, 52917.340 24/09/28,13:48:02,10,10,1, 12.0,1,1, 10.116, 10542.558, 403.580, 52917.326 24/09/28,13:48:02,11,10,1, 12.0,1,1, 10.116, 10542.567, 403.594, 52917.408 24/09/28,13:48:02,12,10,1, 12.0,1,1, 10.116, 10542.558, 403.605, 52917.362 24/09/28,13:48:02,13,10,1, 12.0,1,1, 10.116, 10542.566, 403.606, 52917.367 24/09/28,13:48:02,14,10,1, 12.0,1,1, 10.116, 10542.581, 403.609, 52917.333 24/09/28,13:48:02,15,10,1, 12.0,1,1, 10.116, 10542.604, 403.606, 52917.336 24/09/28,13:48:02,16,10,1, 12.0,1,1, 10.116, 10542.577, 403.632, 52917.329 24/09/28,13:48:02,17,10,1, 12.0,1,1, 10.116, 10542.579, 403.625, 52917.398 24/09/28,13:48:02,18,10,1, 12.0,1,1, 10.116, 10542.576, 403.636, 52917.343 24/09/28,13:48:02,19,10,1, 12.0,1,1, 10.116, 10542.568, 403.620, 52917.341 24/09/28,13:48:03,00,10,1, 11.9,1,1, 10.118, 10542.564, 403.620, 52917.341 24/09/28,13:48:03,01,10,1, 11.9,1,1, 10.118, 10542.575, 403.672, 52917.391 24/09/28,13:48:03,02,10,1, 11.9,1,1, 10.118, 10542.587, 403.681, 52917.330 24/09/28,13:48:03,03,10,1, 11.9,1,1, 10.118, 10542.580, 403.638, 52917.358 24/09/28,13:48:03,04,10,1, 11.9,1,1, 10.118, 10542.596, 403.669, 52917.405 24/09/28,13:48:03,05,10,1, 11.9,1,1, 10.118, 10542.598, 403.673, 52917.405 24/09/28,13:48:03,06,10,1, 11.9,1,1, 10.118, 10542.584, 403.694, 52917.377 24/09/28,13:48:03,07,10,1, 11.9,1,1, 10.118, 10542.590, 403.699, 52917.382 24/09/28,13:48:03,08,10,1, 11.9,1,1, 10.118, 10542.611, 403.689, 52917.376 24/09/28,13:48:03,09,10,1, 11.9,1,1, 10.118, 10542.595, 403.708, 52917.357 24/09/28,13:48:03,10,10,1, 11.9,1,1, 10.118, 10542.611, 403.720, 52917.404 24/09/28,13:48:03,11,10,1, 11.9,1,1, 10.118, 10542.596, 403.712, 52917.400 24/09/28,13:48:03,12,10,1, 11.9,1,1, 10.118, 10542.610, 403.696, 52917.339 24/09/28,13:48:03,13,10,1, 11.9,1,1, 10.118, 10542.604, 403.722, 52917.399 24/09/28,13:48:03,14,10,1, 11.9,1,1, 10.118, 10542.626, 403.744, 52917.324 24/09/28,13:48:03,15,10,1, 11.9,1,1, 10.118, 10542.625, 403.743, 52917.366 24/09/28,13:48:03,16,10,1, 11.9,1,1, 10.118, 10542.630, 403.742, 52917.390 24/09/28,13:48:03,17,10,1, 11.9,1,1, 10.118, 10542.618, 403.764, 52917.407 24/09/28,13:48:03,18,10,1, 11.9,1,1, 10.118, 10542.607, 403.759, 52917.399 24/09/28,13:48:03,19,10,1, 11.9,1,1, 10.118, 10542.615, 403.779, 52917.396 24/09/28,13:48:04,00,10,1, 11.8,1,1, 10.121, 10542.614, 403.779, 52917.396 24/09/28,13:48:04,01,10,1, 11.8,1,1, 10.121, 10542.630, 403.792, 52917.358 24/09/28,13:48:04,02,10,1, 11.8,1,1, 10.121, 10542.627, 403.788, 52917.399 24/09/28,13:48:04,03,10,1, 11.8,1,1, 10.121, 10542.634, 403.801, 52917.454 24/09/28,13:48:04,04,10,1, 11.8,1,1, 10.121, 10542.626, 403.799, 52917.401 24/09/28,13:48:04,05,10,1, 11.8,1,1, 10.121, 10542.636, 403.814, 52917.388 24/09/28,13:48:04,06,10,1, 11.8,1,1, 10.121, 10542.631, 403.797, 52917.426 24/09/28,13:48:04,07,10,1, 11.8,1,1, 10.121, 10542.635, 403.830, 52917.396 24/09/28,13:48:04,08,10,1, 11.8,1,1, 10.121, 10542.654, 403.834, 52917.365 24/09/28,13:48:04,09,10,1, 11.8,1,1, 10.121, 10542.648, 403.810, 52917.376 24/09/28,13:48:04,10,10,1, 11.8,1,1, 10.121, 10542.662, 403.846, 52917.406 24/09/28,13:48:04,11,10,1, 11.8,1,1, 10.121, 10542.599, 403.832, 52917.455 24/09/28,13:48:04,12,10,1, 11.8,1,1, 10.121, 10542.646, 403.845, 52917.426 24/09/28,13:48:04,13,10,1, 11.8,1,1, 10.121, 10542.641, 403.861, 52917.455 24/09/28,13:48:04,14,10,1, 11.8,1,1, 10.121, 10542.648, 403.855, 52917.410 24/09/28,13:48:04,15,10,1, 11.8,1,1, 10.121, 10542.651, 403.858, 52917.453 24/09/28,13:48:04,16,10,1, 11.8,1,1, 10.121, 10542.669, 403.859, 52917.443 24/09/28,13:48:04,17,10,1, 11.8,1,1, 10.121, 10542.647, 403.854, 52917.369 24/09/28,13:48:04,18,10,1, 11.8,1,1, 10.121, 10542.648, 403.867, 52917.390 24/09/28,13:48:04,19,10,1, 11.8,1,1, 10.121, 10542.628, 403.871, 52917.447 24/09/28,13:48:05,00,10,1, 11.9,1,1, 10.121, 10542.623, 403.871, 52917.447 24/09/28,13:48:05,01,10,1, 11.9,1,1, 10.121, 10542.657, 403.906, 52917.471 24/09/28,13:48:05,02,10,1, 11.9,1,1, 10.121, 10542.664, 403.915, 52917.416 24/09/28,13:48:05,03,10,1, 11.9,1,1, 10.121, 10542.651, 403.911, 52917.392 24/09/28,13:48:05,04,10,1, 11.9,1,1, 10.121, 10542.629, 403.911, 52917.467 24/09/28,13:48:05,05,10,1, 11.9,1,1, 10.121, 10542.641, 403.934, 52917.488 24/09/28,13:48:05,06,10,1, 11.9,1,1, 10.121, 10542.650, 403.931, 52917.446 24/09/28,13:48:05,07,10,1, 11.9,1,1, 10.121, 10542.652, 403.916, 52917.478 24/09/28,13:48:05,08,10,1, 11.9,1,1, 10.121, 10542.635, 403.909, 52917.437 24/09/28,13:48:05,09,10,1, 11.9,1,1, 10.121, 10542.654, 403.929, 52917.412 24/09/28,13:48:05,10,10,1, 11.9,1,1, 10.121, 10542.659, 403.929, 52917.428 24/09/28,13:48:05,11,10,1, 11.9,1,1, 10.121, 10542.663, 403.934, 52917.443 24/09/28,13:48:05,12,10,1, 11.9,1,1, 10.121, 10542.662, 403.915, 52917.445 24/09/28,13:48:05,13,10,1, 11.9,1,1, 10.121, 10542.648, 403.917, 52917.371 24/09/28,13:48:05,14,10,1, 11.9,1,1, 10.121, 10542.652, 403.920, 52917.433 24/09/28,13:48:05,15,10,1, 11.9,1,1, 10.121, 10542.634, 403.920, 52917.460 24/09/28,13:48:05,16,10,1, 11.9,1,1, 10.121, 10542.641, 403.911, 52917.446 24/09/28,13:48:05,17,10,1, 11.9,1,1, 10.121, 10542.647, 403.922, 52917.404 24/09/28,13:48:05,18,10,1, 11.9,1,1, 10.121, 10542.643, 403.955, 52917.416 24/09/28,13:48:05,19,10,1, 11.9,1,1, 10.121, 10542.660, 403.939, 52917.451 24/09/28,13:48:06,00,10,1, 11.8,1,1, 10.118, 10542.656, 403.939, 52917.451 24/09/28,13:48:06,01,10,1, 11.8,1,1, 10.118, 10542.637, 403.935, 52917.425 24/09/28,13:48:06,02,10,1, 11.8,1,1, 10.118, 10542.645, 403.937, 52917.472 24/09/28,13:48:06,03,10,1, 11.8,1,1, 10.118, 10542.641, 403.931, 52917.419 24/09/28,13:48:06,04,10,1, 11.8,1,1, 10.118, 10542.639, 403.946, 52917.428 24/09/28,13:48:06,05,10,1, 11.8,1,1, 10.118, 10542.631, 403.956, 52917.422 24/09/28,13:48:06,06,10,1, 11.8,1,1, 10.118, 10542.653, 403.958, 52917.463 24/09/28,13:48:06,07,10,1, 11.8,1,1, 10.118, 10542.644, 403.951, 52917.439 24/09/28,13:48:06,08,10,1, 11.8,1,1, 10.118, 10542.663, 403.949, 52917.403 24/09/28,13:48:06,09,10,1, 11.8,1,1, 10.118, 10542.671, 403.980, 52917.440 24/09/28,13:48:06,10,10,1, 11.8,1,1, 10.118, 10542.648, 403.960, 52917.454 24/09/28,13:48:06,11,10,1, 11.8,1,1, 10.118, 10542.641, 403.978, 52917.457 24/09/28,13:48:06,12,10,1, 11.8,1,1, 10.118, 10542.680, 403.999, 52917.429 24/09/28,13:48:06,13,10,1, 11.8,1,1, 10.118, 10542.657, 403.997, 52917.494 24/09/28,13:48:06,14,10,1, 11.8,1,1, 10.118, 10542.660, 404.001, 52917.412 24/09/28,13:48:06,15,10,1, 11.8,1,1, 10.118, 10542.652, 404.010, 52917.506 24/09/28,13:48:06,16,10,1, 11.8,1,1, 10.118, 10542.656, 404.003, 52917.458 24/09/28,13:48:06,17,10,1, 11.8,1,1, 10.118, 10542.649, 404.004, 52917.427 24/09/28,13:48:06,18,10,1, 11.8,1,1, 10.118, 10542.666, 404.024, 52917.456 24/09/28,13:48:06,19,10,1, 11.8,1,1, 10.118, 10542.658, 404.011, 52917.486 24/09/28,13:48:07,00,09,1, 11.9,1,1, 10.121, 10542.656, 404.011, 52917.486 24/09/28,13:48:07,01,09,1, 11.9,1,1, 10.121, 10542.686, 404.032, 52917.491 24/09/28,13:48:07,02,09,1, 11.9,1,1, 10.121, 10542.651, 404.011, 52917.475 24/09/28,13:48:07,03,09,1, 11.9,1,1, 10.121, 10542.659, 404.032, 52917.503 24/09/28,13:48:07,04,09,1, 11.9,1,1, 10.121, 10542.670, 404.033, 52917.456 24/09/28,13:48:07,05,09,1, 11.9,1,1, 10.121, 10542.673, 404.058, 52917.460 24/09/28,13:48:07,06,09,1, 11.9,1,1, 10.121, 10542.643, 404.048, 52917.451 24/09/28,13:48:07,07,09,1, 11.9,1,1, 10.121, 10542.661, 404.049, 52917.390 24/09/28,13:48:07,08,09,1, 11.9,1,1, 10.121, 10542.678, 404.063, 52917.463 24/09/28,13:48:07,09,09,1, 11.9,1,1, 10.121, 10542.671, 404.053, 52917.432 24/09/28,13:48:07,10,09,1, 11.9,1,1, 10.121, 10542.675, 404.081, 52917.443 24/09/28,13:48:07,11,09,1, 11.9,1,1, 10.121, 10542.650, 404.073, 52917.456 24/09/28,13:48:07,12,09,1, 11.9,1,1, 10.121, 10542.696, 404.076, 52917.476 24/09/28,13:48:07,13,09,1, 11.9,1,1, 10.121, 10542.661, 404.100, 52917.469 24/09/28,13:48:07,14,09,1, 11.9,1,1, 10.121, 10542.691, 404.092, 52917.494 24/09/28,13:48:07,15,09,1, 11.9,1,1, 10.121, 10542.700, 404.088, 52917.420 24/09/28,13:48:07,16,09,1, 11.9,1,1, 10.121, 10542.679, 404.088, 52917.465 24/09/28,13:48:07,17,09,1, 11.9,1,1, 10.121, 10542.693, 404.101, 52917.447 24/09/28,13:48:07,18,09,1, 11.9,1,1, 10.121, 10542.683, 404.098, 52917.422 24/09/28,13:48:07,19,09,1, 11.9,1,1, 10.121, 10542.704, 404.114, 52917.478 24/09/28,13:48:08,00,10,1, 11.9,1,1, 10.120, 10542.698, 404.114, 52917.478 24/09/28,13:48:08,01,10,1, 11.9,1,1, 10.120, 10542.693, 404.108, 52917.551 24/09/28,13:48:08,02,10,1, 11.9,1,1, 10.120, 10542.702, 404.112, 52917.502 24/09/28,13:48:08,03,10,1, 11.9,1,1, 10.120, 10542.713, 404.128, 52917.511 24/09/28,13:48:08,04,10,1, 11.9,1,1, 10.120, 10542.689, 404.121, 52917.545 24/09/28,13:48:08,05,10,1, 11.9,1,1, 10.120, 10542.703, 404.145, 52917.503 24/09/28,13:48:08,06,10,1, 11.9,1,1, 10.120, 10542.718, 404.146, 52917.489 24/09/28,13:48:08,07,10,1, 11.9,1,1, 10.120, 10542.743, 404.135, 52917.510 24/09/28,13:48:08,08,10,1, 11.9,1,1, 10.120, 10542.705, 404.170, 52917.549 24/09/28,13:48:08,09,10,1, 11.9,1,1, 10.120, 10542.718, 404.140, 52917.479 24/09/28,13:48:08,10,10,1, 11.9,1,1, 10.120, 10542.734, 404.171, 52917.500 24/09/28,13:48:08,11,10,1, 11.9,1,1, 10.120, 10542.707, 404.179, 52917.547 24/09/28,13:48:08,12,10,1, 11.9,1,1, 10.120, 10542.714, 404.175, 52917.494 24/09/28,13:48:08,13,10,1, 11.9,1,1, 10.120, 10542.744, 404.203, 52917.493 24/09/28,13:48:08,14,10,1, 11.9,1,1, 10.120, 10542.757, 404.180, 52917.547 24/09/28,13:48:08,15,10,1, 11.9,1,1, 10.120, 10542.745, 404.192, 52917.486 24/09/28,13:48:08,16,10,1, 11.9,1,1, 10.120, 10542.745, 404.182, 52917.500 24/09/28,13:48:08,17,10,1, 11.9,1,1, 10.120, 10542.724, 404.179, 52917.551 24/09/28,13:48:08,18,10,1, 11.9,1,1, 10.120, 10542.743, 404.168, 52917.570 24/09/28,13:48:08,19,10,1, 11.9,1,1, 10.120, 10542.728, 404.169, 52917.474 24/09/28,13:48:09,00,10,1, 11.8,1,1, 10.121, 10542.723, 404.169, 52917.474 24/09/28,13:48:09,01,10,1, 11.8,1,1, 10.121, 10542.753, 404.193, 52917.459 24/09/28,13:48:09,02,10,1, 11.8,1,1, 10.121, 10542.763, 404.199, 52917.543 24/09/28,13:48:09,03,10,1, 11.8,1,1, 10.121, 10542.775, 404.193, 52917.498 24/09/28,13:48:09,04,10,1, 11.8,1,1, 10.121, 10542.757, 404.205, 52917.469 24/09/28,13:48:09,05,10,1, 11.8,1,1, 10.121, 10542.761, 404.185, 52917.440 24/09/28,13:48:09,06,10,1, 11.8,1,1, 10.121, 10542.763, 404.218, 52917.496 24/09/28,13:48:09,07,10,1, 11.8,1,1, 10.121, 10542.750, 404.195, 52917.483 24/09/28,13:48:09,08,10,1, 11.8,1,1, 10.121, 10542.794, 404.187, 52917.535 24/09/28,13:48:09,09,10,1, 11.8,1,1, 10.121, 10542.797, 404.205, 52917.517 24/09/28,13:48:09,10,10,1, 11.8,1,1, 10.121, 10542.795, 404.202, 52917.487 24/09/28,13:48:09,11,10,1, 11.8,1,1, 10.121, 10542.785, 404.188, 52917.542 24/09/28,13:48:09,12,10,1, 11.8,1,1, 10.121, 10542.765, 404.221, 52917.522 24/09/28,13:48:09,13,10,1, 11.8,1,1, 10.121, 10542.795, 404.201, 52917.516 24/09/28,13:48:09,14,10,1, 11.8,1,1, 10.121, 10542.819, 404.217, 52917.539 24/09/28,13:48:09,15,10,1, 11.8,1,1, 10.121, 10542.792, 404.218, 52917.557 24/09/28,13:48:09,16,10,1, 11.8,1,1, 10.121, 10542.793, 404.179, 52917.555 24/09/28,13:48:09,17,10,1, 11.8,1,1, 10.121, 10542.784, 404.204, 52917.511 24/09/28,13:48:09,18,10,1, 11.8,1,1, 10.121, 10542.797, 404.190, 52917.526 24/09/28,13:48:09,19,10,1, 11.8,1,1, 10.121, 10542.782, 404.225, 52917.549 24/09/28,13:48:10,00,10,1, 12.0,1,1, 10.123, 10542.781, 404.225, 52917.549 24/09/28,13:48:10,01,10,1, 12.0,1,1, 10.123, 10542.809, 404.207, 52917.524 24/09/28,13:48:10,02,10,1, 12.0,1,1, 10.123, 10542.806, 404.222, 52917.482 24/09/28,13:48:10,03,10,1, 12.0,1,1, 10.123, 10542.810, 404.218, 52917.558 24/09/28,13:48:10,04,10,1, 12.0,1,1, 10.123, 10542.806, 404.188, 52917.570 24/09/28,13:48:10,05,10,1, 12.0,1,1, 10.123, 10542.811, 404.218, 52917.599 24/09/28,13:48:10,06,10,1, 12.0,1,1, 10.123, 10542.830, 404.205, 52917.608 24/09/28,13:48:10,07,10,1, 12.0,1,1, 10.123, 10542.833, 404.212, 52917.590 24/09/28,13:48:10,08,10,1, 12.0,1,1, 10.123, 10542.839, 404.211, 52917.499 24/09/28,13:48:10,09,10,1, 12.0,1,1, 10.123, 10542.810, 404.238, 52917.557 24/09/28,13:48:10,10,10,1, 12.0,1,1, 10.123, 10542.823, 404.217, 52917.478 24/09/28,13:48:10,11,10,1, 12.0,1,1, 10.123, 10542.815, 404.228, 52917.531 24/09/28,13:48:10,12,10,1, 12.0,1,1, 10.123, 10542.816, 404.222, 52917.468 24/09/28,13:48:10,13,10,1, 12.0,1,1, 10.123, 10542.830, 404.209, 52917.525 24/09/28,13:48:10,14,10,1, 12.0,1,1, 10.123, 10542.812, 404.236, 52917.526 24/09/28,13:48:10,15,10,1, 12.0,1,1, 10.123, 10542.790, 404.225, 52917.517 24/09/28,13:48:10,16,10,1, 12.0,1,1, 10.123, 10542.816, 404.225, 52917.544 24/09/28,13:48:10,17,10,1, 12.0,1,1, 10.123, 10542.799, 404.214, 52917.523 24/09/28,13:48:10,18,10,1, 12.0,1,1, 10.123, 10542.830, 404.227, 52917.492 24/09/28,13:48:10,19,10,1, 12.0,1,1, 10.123, 10542.803, 404.222, 52917.551 24/09/28,13:48:11,00,10,1, 11.8,1,1, 10.120, 10542.798, 404.222, 52917.551 24/09/28,13:48:11,01,10,1, 11.8,1,1, 10.120, 10542.816, 404.223, 52917.479 24/09/28,13:48:11,02,10,1, 11.8,1,1, 10.120, 10542.816, 404.222, 52917.483 24/09/28,13:48:11,03,10,1, 11.8,1,1, 10.120, 10542.849, 404.222, 52917.500 24/09/28,13:48:11,04,10,1, 11.8,1,1, 10.120, 10542.843, 404.223, 52917.485 24/09/28,13:48:11,05,10,1, 11.8,1,1, 10.120, 10542.852, 404.214, 52917.494 24/09/28,13:48:11,06,10,1, 11.8,1,1, 10.120, 10542.834, 404.239, 52917.505 24/09/28,13:48:11,07,10,1, 11.8,1,1, 10.120, 10542.847, 404.254, 52917.467 24/09/28,13:48:11,08,10,1, 11.8,1,1, 10.120, 10542.852, 404.249, 52917.521 24/09/28,13:48:11,09,10,1, 11.8,1,1, 10.120, 10542.841, 404.238, 52917.550 24/09/28,13:48:11,10,10,1, 11.8,1,1, 10.120, 10542.871, 404.243, 52917.540 24/09/28,13:48:11,11,10,1, 11.8,1,1, 10.120, 10542.872, 404.248, 52917.532 24/09/28,13:48:11,12,10,1, 11.8,1,1, 10.120, 10542.879, 404.248, 52917.509 24/09/28,13:48:11,13,10,1, 11.8,1,1, 10.120, 10542.871, 404.252, 52917.480 24/09/28,13:48:11,14,10,1, 11.8,1,1, 10.120, 10542.890, 404.256, 52917.536 24/09/28,13:48:11,15,10,1, 11.8,1,1, 10.120, 10542.882, 404.268, 52917.529 24/09/28,13:48:11,16,10,1, 11.8,1,1, 10.120, 10542.862, 404.296, 52917.529 24/09/28,13:48:11,17,10,1, 11.8,1,1, 10.120, 10542.885, 404.310, 52917.526 24/09/28,13:48:11,18,10,1, 11.8,1,1, 10.120, 10542.865, 404.299, 52917.545 24/09/28,13:48:11,19,10,1, 11.8,1,1, 10.120, 10542.859, 404.306, 52917.529 24/09/28,13:48:12,00,10,1, 11.9,1,1, 10.117, 10542.856, 404.306, 52917.529 24/09/28,13:48:12,01,10,1, 11.9,1,1, 10.117, 10542.877, 404.311, 52917.538 24/09/28,13:48:12,02,10,1, 11.9,1,1, 10.117, 10542.886, 404.322, 52917.485 24/09/28,13:48:12,03,10,1, 11.9,1,1, 10.117, 10542.891, 404.326, 52917.502 24/09/28,13:48:12,04,10,1, 11.9,1,1, 10.117, 10542.903, 404.309, 52917.498 24/09/28,13:48:12,05,10,1, 11.9,1,1, 10.117, 10542.898, 404.290, 52917.496 24/09/28,13:48:12,06,10,1, 11.9,1,1, 10.117, 10542.892, 404.333, 52917.530 24/09/28,13:48:12,07,10,1, 11.9,1,1, 10.117, 10542.904, 404.330, 52917.495 24/09/28,13:48:12,08,10,1, 11.9,1,1, 10.117, 10542.929, 404.339, 52917.557 24/09/28,13:48:12,09,10,1, 11.9,1,1, 10.117, 10542.903, 404.333, 52917.462 24/09/28,13:48:12,10,10,1, 11.9,1,1, 10.117, 10542.912, 404.359, 52917.548 24/09/28,13:48:12,11,10,1, 11.9,1,1, 10.117, 10542.913, 404.342, 52917.544 24/09/28,13:48:12,12,10,1, 11.9,1,1, 10.117, 10542.944, 404.331, 52917.518 24/09/28,13:48:12,13,10,1, 11.9,1,1, 10.117, 10542.930, 404.341, 52917.521 24/09/28,13:48:12,14,10,1, 11.9,1,1, 10.117, 10542.935, 404.332, 52917.469 24/09/28,13:48:12,15,10,1, 11.9,1,1, 10.117, 10542.929, 404.347, 52917.529 24/09/28,13:48:12,16,10,1, 11.9,1,1, 10.117, 10542.964, 404.340, 52917.540 24/09/28,13:48:12,17,10,1, 11.9,1,1, 10.117, 10542.987, 404.341, 52917.510 24/09/28,13:48:12,18,10,1, 11.9,1,1, 10.117, 10542.945, 404.377, 52917.547 24/09/28,13:48:12,19,10,1, 11.9,1,1, 10.117, 10542.943, 404.395, 52917.527 24/09/28,13:48:13,00,10,1, 11.9,1,1, 10.124, 10542.940, 404.395, 52917.527 24/09/28,13:48:13,01,10,1, 11.9,1,1, 10.124, 10542.963, 404.374, 52917.505 24/09/28,13:48:13,02,10,1, 11.9,1,1, 10.124, 10542.958, 404.382, 52917.535 24/09/28,13:48:13,03,10,1, 11.9,1,1, 10.124, 10542.942, 404.384, 52917.534 24/09/28,13:48:13,04,10,1, 11.9,1,1, 10.124, 10542.974, 404.382, 52917.523 24/09/28,13:48:13,05,10,1, 11.9,1,1, 10.124, 10542.962, 404.394, 52917.529 24/09/28,13:48:13,06,10,1, 11.9,1,1, 10.124, 10542.952, 404.394, 52917.574 24/09/28,13:48:13,07,10,1, 11.9,1,1, 10.124, 10542.979, 404.362, 52917.485 24/09/28,13:48:13,08,10,1, 11.9,1,1, 10.124, 10542.947, 404.383, 52917.489 24/09/28,13:48:13,09,10,1, 11.9,1,1, 10.124, 10542.960, 404.415, 52917.566 24/09/28,13:48:13,10,10,1, 11.9,1,1, 10.124, 10542.994, 404.400, 52917.543 24/09/28,13:48:13,11,10,1, 11.9,1,1, 10.124, 10542.970, 404.400, 52917.558 24/09/28,13:48:13,12,10,1, 11.9,1,1, 10.124, 10542.970, 404.383, 52917.583 24/09/28,13:48:13,13,10,1, 11.9,1,1, 10.124, 10543.000, 404.387, 52917.559 24/09/28,13:48:13,14,10,1, 11.9,1,1, 10.124, 10542.972, 404.400, 52917.561 24/09/28,13:48:13,15,10,1, 11.9,1,1, 10.124, 10542.971, 404.427, 52917.570 24/09/28,13:48:13,16,10,1, 11.9,1,1, 10.124, 10542.977, 404.403, 52917.600 24/09/28,13:48:13,17,10,1, 11.9,1,1, 10.124, 10542.987, 404.406, 52917.556 24/09/28,13:48:13,18,10,1, 11.9,1,1, 10.124, 10542.987, 404.403, 52917.557 24/09/28,13:48:13,19,10,1, 11.9,1,1, 10.124, 10542.982, 404.396, 52917.497 24/09/28,13:48:14,00,09,1, 11.9,1,1, 10.123, 10542.982, 404.396, 52917.497 24/09/28,13:48:14,01,09,1, 11.9,1,1, 10.123, 10543.016, 404.410, 52917.522 24/09/28,13:48:14,02,09,1, 11.9,1,1, 10.123, 10543.005, 404.403, 52917.560 24/09/28,13:48:14,03,09,1, 11.9,1,1, 10.123, 10543.000, 404.389, 52917.576 24/09/28,13:48:14,04,09,1, 11.9,1,1, 10.123, 10543.007, 404.423, 52917.595 24/09/28,13:48:14,05,09,1, 11.9,1,1, 10.123, 10543.001, 404.398, 52917.550 24/09/28,13:48:14,06,09,1, 11.9,1,1, 10.123, 10543.015, 404.404, 52917.612 24/09/28,13:48:14,07,09,1, 11.9,1,1, 10.123, 10542.988, 404.412, 52917.574 24/09/28,13:48:14,08,09,1, 11.9,1,1, 10.123, 10542.983, 404.395, 52917.551 24/09/28,13:48:14,09,09,1, 11.9,1,1, 10.123, 10542.999, 404.380, 52917.581 24/09/28,13:48:14,10,09,1, 11.9,1,1, 10.123, 10543.025, 404.396, 52917.530 24/09/28,13:48:14,11,09,1, 11.9,1,1, 10.123, 10543.018, 404.403, 52917.587 24/09/28,13:48:14,12,09,1, 11.9,1,1, 10.123, 10542.991, 404.390, 52917.520 24/09/28,13:48:14,13,09,1, 11.9,1,1, 10.123, 10543.040, 404.386, 52917.557 24/09/28,13:48:14,14,09,1, 11.9,1,1, 10.123, 10542.990, 404.418, 52917.525 24/09/28,13:48:14,15,09,1, 11.9,1,1, 10.123, 10543.004, 404.390, 52917.525 24/09/28,13:48:14,16,09,1, 11.9,1,1, 10.123, 10542.997, 404.399, 52917.570 24/09/28,13:48:14,17,09,1, 11.9,1,1, 10.123, 10542.986, 404.404, 52917.520 24/09/28,13:48:14,18,09,1, 11.9,1,1, 10.123, 10543.019, 404.396, 52917.551 24/09/28,13:48:14,19,09,1, 11.9,1,1, 10.123, 10543.031, 404.373, 52917.521 24/09/28,13:48:15,00,10,1, 11.9,1,1, 10.127, 10543.023, 404.373, 52917.521 24/09/28,13:48:15,01,10,1, 11.9,1,1, 10.127, 10543.003, 404.397, 52917.604 24/09/28,13:48:15,02,10,1, 11.9,1,1, 10.127, 10542.996, 404.399, 52917.563 24/09/28,13:48:15,03,10,1, 11.9,1,1, 10.127, 10543.004, 404.379, 52917.539 24/09/28,13:48:15,04,10,1, 11.9,1,1, 10.127, 10542.997, 404.383, 52917.504 24/09/28,13:48:15,05,10,1, 11.9,1,1, 10.127, 10543.024, 404.418, 52917.560 24/09/28,13:48:15,06,10,1, 11.9,1,1, 10.127, 10543.010, 404.391, 52917.536 24/09/28,13:48:15,07,10,1, 11.9,1,1, 10.127, 10542.999, 404.401, 52917.547 24/09/28,13:48:15,08,10,1, 11.9,1,1, 10.127, 10542.991, 404.392, 52917.557 24/09/28,13:48:15,09,10,1, 11.9,1,1, 10.127, 10543.007, 404.397, 52917.541 24/09/28,13:48:15,10,10,1, 11.9,1,1, 10.127, 10543.005, 404.355, 52917.524 24/09/28,13:48:15,11,10,1, 11.9,1,1, 10.127, 10543.021, 404.384, 52917.514 24/09/28,13:48:15,12,10,1, 11.9,1,1, 10.127, 10543.025, 404.391, 52917.545 24/09/28,13:48:15,13,10,1, 11.9,1,1, 10.127, 10543.018, 404.374, 52917.543 24/09/28,13:48:15,14,10,1, 11.9,1,1, 10.127, 10543.015, 404.382, 52917.561 24/09/28,13:48:15,15,10,1, 11.9,1,1, 10.127, 10543.008, 404.352, 52917.501 24/09/28,13:48:15,16,10,1, 11.9,1,1, 10.127, 10543.023, 404.361, 52917.560 24/09/28,13:48:15,17,10,1, 11.9,1,1, 10.127, 10543.010, 404.367, 52917.507 24/09/28,13:48:15,18,10,1, 11.9,1,1, 10.127, 10543.017, 404.363, 52917.532 24/09/28,13:48:15,19,10,1, 11.9,1,1, 10.127, 10543.018, 404.339, 52917.510 24/09/28,13:48:16,00,09,1, 11.9,1,1, 10.122, 10543.015, 404.339, 52917.510 24/09/28,13:48:16,01,09,1, 11.9,1,1, 10.122, 10543.014, 404.366, 52917.466 24/09/28,13:48:16,02,09,1, 11.9,1,1, 10.122, 10543.025, 404.362, 52917.501 24/09/28,13:48:16,03,09,1, 11.9,1,1, 10.122, 10543.035, 404.366, 52917.484 24/09/28,13:48:16,04,09,1, 11.9,1,1, 10.122, 10543.032, 404.350, 52917.555 24/09/28,13:48:16,05,09,1, 11.9,1,1, 10.122, 10543.035, 404.351, 52917.487 24/09/28,13:48:16,06,09,1, 11.9,1,1, 10.122, 10543.022, 404.353, 52917.520 24/09/28,13:48:16,07,09,1, 11.9,1,1, 10.122, 10543.034, 404.342, 52917.527 24/09/28,13:48:16,08,09,1, 11.9,1,1, 10.122, 10543.016, 404.359, 52917.476 24/09/28,13:48:16,09,09,1, 11.9,1,1, 10.122, 10543.032, 404.380, 52917.483 24/09/28,13:48:16,10,09,1, 11.9,1,1, 10.122, 10543.048, 404.387, 52917.485 24/09/28,13:48:16,11,09,1, 11.9,1,1, 10.122, 10543.050, 404.382, 52917.549 24/09/28,13:48:16,12,09,1, 11.9,1,1, 10.122, 10543.052, 404.357, 52917.511 24/09/28,13:48:16,13,09,1, 11.9,1,1, 10.122, 10543.043, 404.370, 52917.507 24/09/28,13:48:16,14,09,1, 11.9,1,1, 10.122, 10543.038, 404.369, 52917.465 24/09/28,13:48:16,15,09,1, 11.9,1,1, 10.122, 10543.033, 404.373, 52917.477 24/09/28,13:48:16,16,09,1, 11.9,1,1, 10.122, 10543.072, 404.351, 52917.518 24/09/28,13:48:16,17,09,1, 11.9,1,1, 10.122, 10543.033, 404.362, 52917.451 24/09/28,13:48:16,18,09,1, 11.9,1,1, 10.122, 10543.058, 404.381, 52917.511 24/09/28,13:48:16,19,09,1, 11.9,1,1, 10.122, 10543.051, 404.367, 52917.430 24/09/28,13:48:17,00,09,1, 11.9,1,1, 10.127, 10543.048, 404.367, 52917.430 24/09/28,13:48:17,01,09,1, 11.9,1,1, 10.127, 10543.064, 404.387, 52917.541 24/09/28,13:48:17,02,09,1, 11.9,1,1, 10.127, 10543.054, 404.379, 52917.480 24/09/28,13:48:17,03,09,1, 11.9,1,1, 10.127, 10543.049, 404.413, 52917.502 24/09/28,13:48:17,04,09,1, 11.9,1,1, 10.127, 10543.074, 404.403, 52917.503 24/09/28,13:48:17,05,09,1, 11.9,1,1, 10.127, 10543.071, 404.401, 52917.495 24/09/28,13:48:17,06,09,1, 11.9,1,1, 10.127, 10543.059, 404.401, 52917.530 24/09/28,13:48:17,07,09,1, 11.9,1,1, 10.127, 10543.066, 404.412, 52917.508 24/09/28,13:48:17,08,09,1, 11.9,1,1, 10.127, 10543.087, 404.423, 52917.442 24/09/28,13:48:17,09,09,1, 11.9,1,1, 10.127, 10543.076, 404.408, 52917.460 24/09/28,13:48:17,10,09,1, 11.9,1,1, 10.127, 10543.088, 404.457, 52917.506 24/09/28,13:48:17,11,09,1, 11.9,1,1, 10.127, 10543.075, 404.422, 52917.497 24/09/28,13:48:17,12,09,1, 11.9,1,1, 10.127, 10543.076, 404.427, 52917.523 24/09/28,13:48:17,13,09,1, 11.9,1,1, 10.127, 10543.102, 404.426, 52917.497 24/09/28,13:48:17,14,09,1, 11.9,1,1, 10.127, 10543.098, 404.434, 52917.484 24/09/28,13:48:17,15,09,1, 11.9,1,1, 10.127, 10543.077, 404.460, 52917.495 24/09/28,13:48:17,16,09,1, 11.9,1,1, 10.127, 10543.103, 404.444, 52917.493 24/09/28,13:48:17,17,09,1, 11.9,1,1, 10.127, 10543.083, 404.459, 52917.496 24/09/28,13:48:17,18,09,1, 11.9,1,1, 10.127, 10543.106, 404.468, 52917.504 24/09/28,13:48:17,19,09,1, 11.9,1,1, 10.127, 10543.107, 404.477, 52917.518 24/09/28,13:48:18,00,09,1, 11.9,1,1, 10.126, 10543.107, 404.477, 52917.518 24/09/28,13:48:18,01,09,1, 11.9,1,1, 10.126, 10543.103, 404.503, 52917.477 24/09/28,13:48:18,02,09,1, 11.9,1,1, 10.126, 10543.099, 404.509, 52917.525 24/09/28,13:48:18,03,09,1, 11.9,1,1, 10.126, 10543.104, 404.503, 52917.529 24/09/28,13:48:18,04,09,1, 11.9,1,1, 10.126, 10543.107, 404.463, 52917.571 24/09/28,13:48:18,05,09,1, 11.9,1,1, 10.126, 10543.110, 404.499, 52917.564 24/09/28,13:48:18,06,09,1, 11.9,1,1, 10.126, 10543.104, 404.480, 52917.514 24/09/28,13:48:18,07,09,1, 11.9,1,1, 10.126, 10543.105, 404.517, 52917.486 24/09/28,13:48:18,08,09,1, 11.9,1,1, 10.126, 10543.109, 404.519, 52917.597 24/09/28,13:48:18,09,09,1, 11.9,1,1, 10.126, 10543.094, 404.510, 52917.454 24/09/28,13:48:18,10,09,1, 11.9,1,1, 10.126, 10543.103, 404.535, 52917.605 24/09/28,13:48:18,11,09,1, 11.9,1,1, 10.126, 10543.104, 404.523, 52917.548 24/09/28,13:48:18,12,09,1, 11.9,1,1, 10.126, 10543.129, 404.507, 52917.530 24/09/28,13:48:18,13,09,1, 11.9,1,1, 10.126, 10543.113, 404.532, 52917.599 24/09/28,13:48:18,14,09,1, 11.9,1,1, 10.126, 10543.105, 404.532, 52917.551 24/09/28,13:48:18,15,09,1, 11.9,1,1, 10.126, 10543.119, 404.515, 52917.497 24/09/28,13:48:18,16,09,1, 11.9,1,1, 10.126, 10543.093, 404.538, 52917.483 24/09/28,13:48:18,17,09,1, 11.9,1,1, 10.126, 10543.091, 404.518, 52917.516 24/09/28,13:48:18,18,09,1, 11.9,1,1, 10.126, 10543.076, 404.548, 52917.558 24/09/28,13:48:18,19,09,1, 11.9,1,1, 10.126, 10543.103, 404.562, 52917.572 24/09/28,13:48:19,00,10,1, 11.9,1,1, 10.129, 10543.098, 404.562, 52917.572 24/09/28,13:48:19,01,10,1, 11.9,1,1, 10.129, 10543.105, 404.534, 52917.540 24/09/28,13:48:19,02,10,1, 11.9,1,1, 10.129, 10543.109, 404.547, 52917.539 24/09/28,13:48:19,03,10,1, 11.9,1,1, 10.129, 10543.082, 404.559, 52917.597 24/09/28,13:48:19,04,10,1, 11.9,1,1, 10.129, 10543.080, 404.534, 52917.519 24/09/28,13:48:19,05,10,1, 11.9,1,1, 10.129, 10543.091, 404.543, 52917.577 24/09/28,13:48:19,06,10,1, 11.9,1,1, 10.129, 10543.095, 404.543, 52917.588 24/09/28,13:48:19,07,10,1, 11.9,1,1, 10.129, 10543.090, 404.546, 52917.577 24/09/28,13:48:19,08,10,1, 11.9,1,1, 10.129, 10543.087, 404.531, 52917.527 24/09/28,13:48:19,09,10,1, 11.9,1,1, 10.129, 10543.099, 404.513, 52917.501 24/09/28,13:48:19,10,10,1, 11.9,1,1, 10.129, 10543.076, 404.520, 52917.537 24/09/28,13:48:19,11,10,1, 11.9,1,1, 10.129, 10543.090, 404.520, 52917.540 24/09/28,13:48:19,12,10,1, 11.9,1,1, 10.129, 10543.093, 404.538, 52917.553 24/09/28,13:48:19,13,10,1, 11.9,1,1, 10.129, 10543.088, 404.546, 52917.532 24/09/28,13:48:19,14,10,1, 11.9,1,1, 10.129, 10543.121, 404.529, 52917.308 24/09/28,13:48:19,15,10,1, 11.9,1,1, 10.129, 10543.107, 404.534, 52917.580 24/09/28,13:48:19,16,10,1, 11.9,1,1, 10.129, 10543.071, 404.531, 52917.555 24/09/28,13:48:19,17,10,1, 11.9,1,1, 10.129, 10543.093, 404.541, 52917.515 24/09/28,13:48:19,18,10,1, 11.9,1,1, 10.129, 10543.091, 404.520, 52917.545 24/09/28,13:48:19,19,10,1, 11.9,1,1, 10.129, 10543.091, 404.530, 52917.517 24/09/28,13:48:20,00,10,1, 12.0,1,1, 10.126, 10543.090, 404.530, 52917.517 24/09/28,13:48:20,01,10,1, 12.0,1,1, 10.126, 10543.079, 404.519, 52917.527 24/09/28,13:48:20,02,10,1, 12.0,1,1, 10.126, 10543.097, 404.513, 52917.528 24/09/28,13:48:20,03,10,1, 12.0,1,1, 10.126, 10543.078, 404.500, 52917.524 24/09/28,13:48:20,04,10,1, 12.0,1,1, 10.126, 10543.075, 404.525, 52917.560 24/09/28,13:48:20,05,10,1, 12.0,1,1, 10.126, 10543.070, 404.522, 52917.580 24/09/28,13:48:20,06,10,1, 12.0,1,1, 10.126, 10543.062, 404.507, 52917.569 24/09/28,13:48:20,07,10,1, 12.0,1,1, 10.126, 10543.064, 404.526, 52917.563 24/09/28,13:48:20,08,10,1, 12.0,1,1, 10.126, 10543.088, 404.516, 52917.561 24/09/28,13:48:20,09,10,1, 12.0,1,1, 10.126, 10543.056, 404.521, 52917.544 24/09/28,13:48:20,10,10,1, 12.0,1,1, 10.126, 10543.072, 404.522, 52917.563 24/09/28,13:48:20,11,10,1, 12.0,1,1, 10.126, 10543.065, 404.527, 52917.566 24/09/28,13:48:20,12,10,1, 12.0,1,1, 10.126, 10543.079, 404.508, 52917.555 24/09/28,13:48:20,13,10,1, 12.0,1,1, 10.126, 10543.089, 404.535, 52917.577 24/09/28,13:48:20,14,10,1, 12.0,1,1, 10.126, 10543.064, 404.523, 52917.557 24/09/28,13:48:20,15,10,1, 12.0,1,1, 10.126, 10543.044, 404.527, 52917.553 24/09/28,13:48:20,16,10,1, 12.0,1,1, 10.126, 10543.079, 404.524, 52917.570 24/09/28,13:48:20,17,10,1, 12.0,1,1, 10.126, 10543.082, 404.541, 52917.542 24/09/28,13:48:20,18,10,1, 12.0,1,1, 10.126, 10543.079, 404.518, 52917.563 24/09/28,13:48:20,19,10,1, 12.0,1,1, 10.126, 10543.057, 404.523, 52917.576 24/09/28,13:48:21,00,10,1, 11.9,1,1, 10.127, 10543.057, 404.523, 52917.576 24/09/28,13:48:21,01,10,1, 11.9,1,1, 10.127, 10543.051, 404.526, 52917.574 24/09/28,13:48:21,02,10,1, 11.9,1,1, 10.127, 10543.064, 404.501, 52917.570 24/09/28,13:48:21,03,10,1, 11.9,1,1, 10.127, 10543.080, 404.521, 52917.592 24/09/28,13:48:21,04,10,1, 11.9,1,1, 10.127, 10543.082, 404.506, 52917.531 24/09/28,13:48:21,05,10,1, 11.9,1,1, 10.127, 10543.082, 404.532, 52917.536 24/09/28,13:48:21,06,10,1, 11.9,1,1, 10.127, 10543.063, 404.541, 52917.565 24/09/28,13:48:21,07,10,1, 11.9,1,1, 10.127, 10543.078, 404.518, 52917.610 24/09/28,13:48:21,08,10,1, 11.9,1,1, 10.127, 10543.065, 404.530, 52917.619 24/09/28,13:48:21,09,10,1, 11.9,1,1, 10.127, 10543.080, 404.525, 52917.532 24/09/28,13:48:21,10,10,1, 11.9,1,1, 10.127, 10543.110, 404.533, 52917.553 24/09/28,13:48:21,11,10,1, 11.9,1,1, 10.127, 10543.095, 404.551, 52917.573 24/09/28,13:48:21,12,10,1, 11.9,1,1, 10.127, 10543.095, 404.542, 52917.577 24/09/28,13:48:21,13,10,1, 11.9,1,1, 10.127, 10543.101, 404.554, 52917.555 24/09/28,13:48:21,14,10,1, 11.9,1,1, 10.127, 10543.116, 404.562, 52917.530 24/09/28,13:48:21,15,10,1, 11.9,1,1, 10.127, 10543.111, 404.542, 52917.626 24/09/28,13:48:21,16,10,1, 11.9,1,1, 10.127, 10543.101, 404.556, 52917.584 24/09/28,13:48:21,17,10,1, 11.9,1,1, 10.127, 10543.103, 404.553, 52917.582 24/09/28,13:48:21,18,10,1, 11.9,1,1, 10.127, 10543.093, 404.569, 52917.573 24/09/28,13:48:21,19,10,1, 11.9,1,1, 10.127, 10543.130, 404.586, 52917.537 24/09/28,13:48:22,00,10,1, 11.9,1,1, 10.131, 10543.123, 404.586, 52917.537 24/09/28,13:48:22,01,10,1, 11.9,1,1, 10.131, 10543.123, 404.573, 52917.580 24/09/28,13:48:22,02,10,1, 11.9,1,1, 10.131, 10543.144, 404.579, 52917.520 24/09/28,13:48:22,03,10,1, 11.9,1,1, 10.131, 10543.116, 404.576, 52917.620 24/09/28,13:48:22,04,10,1, 11.9,1,1, 10.131, 10543.137, 404.586, 52917.550 24/09/28,13:48:22,05,10,1, 11.9,1,1, 10.131, 10543.134, 404.587, 52917.575 24/09/28,13:48:22,06,10,1, 11.9,1,1, 10.131, 10543.146, 404.598, 52917.553 24/09/28,13:48:22,07,10,1, 11.9,1,1, 10.131, 10543.128, 404.612, 52917.514 24/09/28,13:48:22,08,10,1, 11.9,1,1, 10.131, 10543.124, 404.609, 52917.552 24/09/28,13:48:22,09,10,1, 11.9,1,1, 10.131, 10543.160, 404.621, 52917.550 24/09/28,13:48:22,10,10,1, 11.9,1,1, 10.131, 10543.155, 404.627, 52917.612 24/09/28,13:48:22,11,10,1, 11.9,1,1, 10.131, 10543.131, 404.617, 52917.583 24/09/28,13:48:22,12,10,1, 11.9,1,1, 10.131, 10543.149, 404.645, 52917.524 24/09/28,13:48:22,13,10,1, 11.9,1,1, 10.131, 10543.139, 404.632, 52917.568 24/09/28,13:48:22,14,10,1, 11.9,1,1, 10.131, 10543.153, 404.632, 52917.609 24/09/28,13:48:22,15,10,1, 11.9,1,1, 10.131, 10543.163, 404.659, 52917.551 24/09/28,13:48:22,16,10,1, 11.9,1,1, 10.131, 10543.156, 404.646, 52917.604 24/09/28,13:48:22,17,10,1, 11.9,1,1, 10.131, 10543.183, 404.654, 52917.506 24/09/28,13:48:22,18,10,1, 11.9,1,1, 10.131, 10543.175, 404.663, 52917.545 24/09/28,13:48:22,19,10,1, 11.9,1,1, 10.131, 10543.180, 404.665, 52917.613 24/09/28,13:48:23,00,10,1, 11.9,1,1, 10.132, 10543.174, 404.665, 52917.613 24/09/28,13:48:23,01,10,1, 11.9,1,1, 10.132, 10543.198, 404.689, 52917.600 24/09/28,13:48:23,02,10,1, 11.9,1,1, 10.132, 10543.187, 404.689, 52917.640 24/09/28,13:48:23,03,10,1, 11.9,1,1, 10.132, 10543.180, 404.705, 52917.609 24/09/28,13:48:23,04,10,1, 11.9,1,1, 10.132, 10543.181, 404.698, 52917.604 24/09/28,13:48:23,05,10,1, 11.9,1,1, 10.132, 10543.191, 404.700, 52917.606 24/09/28,13:48:23,06,10,1, 11.9,1,1, 10.132, 10543.180, 404.714, 52917.586 24/09/28,13:48:23,07,10,1, 11.9,1,1, 10.132, 10543.180, 404.710, 52917.604 24/09/28,13:48:23,08,10,1, 11.9,1,1, 10.132, 10543.195, 404.713, 52917.547 24/09/28,13:48:23,09,10,1, 11.9,1,1, 10.132, 10543.176, 404.722, 52917.559 24/09/28,13:48:23,10,10,1, 11.9,1,1, 10.132, 10543.173, 404.721, 52917.597 24/09/28,13:48:23,11,10,1, 11.9,1,1, 10.132, 10543.171, 404.730, 52917.600 24/09/28,13:48:23,12,10,1, 11.9,1,1, 10.132, 10543.176, 404.721, 52917.548 24/09/28,13:48:23,13,10,1, 11.9,1,1, 10.132, 10543.189, 404.725, 52917.624 24/09/28,13:48:23,14,10,1, 11.9,1,1, 10.132, 10543.164, 404.717, 52917.622 24/09/28,13:48:23,15,10,1, 11.9,1,1, 10.132, 10543.180, 404.738, 52917.531 24/09/28,13:48:23,16,10,1, 11.9,1,1, 10.132, 10543.162, 404.728, 52917.576 24/09/28,13:48:23,17,10,1, 11.9,1,1, 10.132, 10543.165, 404.701, 52917.563 24/09/28,13:48:23,18,10,1, 11.9,1,1, 10.132, 10543.175, 404.728, 52917.558 24/09/28,13:48:23,19,10,1, 11.9,1,1, 10.132, 10543.178, 404.751, 52917.555 24/09/28,13:48:24,00,09,1, 11.9,1,1, 10.134, 10543.174, 404.751, 52917.555 24/09/28,13:48:24,01,09,1, 11.9,1,1, 10.134, 10543.188, 404.729, 52917.612 24/09/28,13:48:24,02,09,1, 11.9,1,1, 10.134, 10543.165, 404.757, 52917.693 24/09/28,13:48:24,03,09,1, 11.9,1,1, 10.134, 10543.151, 404.761, 52917.593 24/09/28,13:48:24,04,09,1, 11.9,1,1, 10.134, 10543.167, 404.723, 52917.598 24/09/28,13:48:24,05,09,1, 11.9,1,1, 10.134, 10543.151, 404.737, 52917.585 24/09/28,13:48:24,06,09,1, 11.9,1,1, 10.134, 10543.180, 404.748, 52917.642 24/09/28,13:48:24,07,09,1, 11.9,1,1, 10.134, 10543.152, 404.764, 52917.593 24/09/28,13:48:24,08,09,1, 11.9,1,1, 10.134, 10543.157, 404.780, 52917.597 24/09/28,13:48:24,09,09,1, 11.9,1,1, 10.134, 10543.164, 404.766, 52917.625 24/09/28,13:48:24,10,09,1, 11.9,1,1, 10.134, 10543.157, 404.757, 52917.594 24/09/28,13:48:24,11,09,1, 11.9,1,1, 10.134, 10543.159, 404.734, 52917.583 24/09/28,13:48:24,12,09,1, 11.9,1,1, 10.134, 10543.126, 404.773, 52917.547 24/09/28,13:48:24,13,09,1, 11.9,1,1, 10.134, 10543.153, 404.759, 52917.609 24/09/28,13:48:24,14,09,1, 11.9,1,1, 10.134, 10543.150, 404.752, 52917.628 24/09/28,13:48:24,15,09,1, 11.9,1,1, 10.134, 10543.145, 404.765, 52917.637 24/09/28,13:48:24,16,09,1, 11.9,1,1, 10.134, 10543.131, 404.765, 52917.586 24/09/28,13:48:24,17,09,1, 11.9,1,1, 10.134, 10543.146, 404.764, 52917.599 24/09/28,13:48:24,18,09,1, 11.9,1,1, 10.134, 10543.137, 404.743, 52917.655 24/09/28,13:48:24,19,09,1, 11.9,1,1, 10.134, 10543.127, 404.767, 52917.612 24/09/28,13:48:25,00,10,1, 12.0,1,1, 10.130, 10543.123, 404.767, 52917.612 24/09/28,13:48:25,01,10,1, 12.0,1,1, 10.130, 10543.103, 404.757, 52917.666 24/09/28,13:48:25,02,10,1, 12.0,1,1, 10.130, 10543.114, 404.742, 52917.645 24/09/28,13:48:25,03,10,1, 12.0,1,1, 10.130, 10543.103, 404.756, 52917.574 24/09/28,13:48:25,04,10,1, 12.0,1,1, 10.130, 10543.101, 404.741, 52917.659 24/09/28,13:48:25,05,10,1, 12.0,1,1, 10.130, 10543.104, 404.743, 52917.675 24/09/28,13:48:25,06,10,1, 12.0,1,1, 10.130, 10543.102, 404.738, 52917.704 24/09/28,13:48:25,07,10,1, 12.0,1,1, 10.130, 10543.125, 404.735, 52917.642 24/09/28,13:48:25,08,10,1, 12.0,1,1, 10.130, 10543.089, 404.767, 52917.597 24/09/28,13:48:25,09,10,1, 12.0,1,1, 10.130, 10543.110, 404.731, 52917.646 24/09/28,13:48:25,10,10,1, 12.0,1,1, 10.130, 10543.099, 404.757, 52917.559 24/09/28,13:48:25,11,10,1, 12.0,1,1, 10.130, 10543.104, 404.749, 52917.621 24/09/28,13:48:25,12,10,1, 12.0,1,1, 10.130, 10543.104, 404.731, 52917.657 24/09/28,13:48:25,13,10,1, 12.0,1,1, 10.130, 10543.093, 404.750, 52917.652 24/09/28,13:48:25,14,10,1, 12.0,1,1, 10.130, 10543.082, 404.721, 52917.568 24/09/28,13:48:25,15,10,1, 12.0,1,1, 10.130, 10543.073, 404.725, 52917.632 24/09/28,13:48:25,16,10,1, 12.0,1,1, 10.130, 10543.091, 404.729, 52917.685 24/09/28,13:48:25,17,10,1, 12.0,1,1, 10.130, 10543.109, 404.728, 52917.697 24/09/28,13:48:25,18,10,1, 12.0,1,1, 10.130, 10543.091, 404.724, 52917.638 24/09/28,13:48:25,19,10,1, 12.0,1,1, 10.130, 10543.122, 404.717, 52917.580 24/09/28,13:48:26,00,10,1, 11.9,1,1, 10.129, 10543.115, 404.717, 52917.580 24/09/28,13:48:26,01,10,1, 11.9,1,1, 10.129, 10543.102, 404.720, 52917.565 24/09/28,13:48:26,02,10,1, 11.9,1,1, 10.129, 10543.105, 404.718, 52917.617 24/09/28,13:48:26,03,10,1, 11.9,1,1, 10.129, 10543.090, 404.736, 52917.599 24/09/28,13:48:26,04,10,1, 11.9,1,1, 10.129, 10543.098, 404.740, 52917.641 24/09/28,13:48:26,05,10,1, 11.9,1,1, 10.129, 10543.105, 404.726, 52917.608 24/09/28,13:48:26,06,10,1, 11.9,1,1, 10.129, 10543.107, 404.736, 52917.566 24/09/28,13:48:26,07,10,1, 11.9,1,1, 10.129, 10543.099, 404.727, 52917.603 24/09/28,13:48:26,08,10,1, 11.9,1,1, 10.129, 10543.104, 404.730, 52917.588 24/09/28,13:48:26,09,10,1, 11.9,1,1, 10.129, 10543.086, 404.723, 52917.588 24/09/28,13:48:26,10,10,1, 11.9,1,1, 10.129, 10543.101, 404.724, 52917.602 24/09/28,13:48:26,11,10,1, 11.9,1,1, 10.129, 10543.127, 404.737, 52917.605 24/09/28,13:48:26,12,10,1, 11.9,1,1, 10.129, 10543.105, 404.726, 52917.591 24/09/28,13:48:26,13,10,1, 11.9,1,1, 10.129, 10543.093, 404.733, 52917.642 24/09/28,13:48:26,14,10,1, 11.9,1,1, 10.129, 10543.112, 404.745, 52917.596 24/09/28,13:48:26,15,10,1, 11.9,1,1, 10.129, 10543.128, 404.759, 52917.595 24/09/28,13:48:26,16,10,1, 11.9,1,1, 10.129, 10543.110, 404.756, 52917.591 24/09/28,13:48:26,17,10,1, 11.9,1,1, 10.129, 10543.118, 404.743, 52917.562 24/09/28,13:48:26,18,10,1, 11.9,1,1, 10.129, 10543.134, 404.760, 52917.585 24/09/28,13:48:26,19,10,1, 11.9,1,1, 10.129, 10543.126, 404.767, 52917.622 24/09/28,13:48:27,00,10,1, 12.0,1,1, 10.131, 10543.123, 404.767, 52917.622 24/09/28,13:48:27,01,10,1, 12.0,1,1, 10.131, 10543.142, 404.779, 52917.576 24/09/28,13:48:27,02,10,1, 12.0,1,1, 10.131, 10543.131, 404.783, 52917.637 24/09/28,13:48:27,03,10,1, 12.0,1,1, 10.131, 10543.083, 404.777, 52917.745 24/09/28,13:48:27,04,10,1, 12.0,1,1, 10.131, 10543.137, 404.791, 52917.737 24/09/28,13:48:27,05,10,1, 12.0,1,1, 10.131, 10543.132, 404.799, 52917.573 24/09/28,13:48:27,06,10,1, 12.0,1,1, 10.131, 10543.136, 404.810, 52917.599 24/09/28,13:48:27,07,10,1, 12.0,1,1, 10.131, 10543.122, 404.794, 52917.609 24/09/28,13:48:27,08,10,1, 12.0,1,1, 10.131, 10543.156, 404.802, 52917.635 24/09/28,13:48:27,09,10,1, 12.0,1,1, 10.131, 10543.148, 404.810, 52917.600 24/09/28,13:48:27,10,10,1, 12.0,1,1, 10.131, 10543.133, 404.822, 52917.610 24/09/28,13:48:27,11,10,1, 12.0,1,1, 10.131, 10543.157, 404.796, 52917.617 24/09/28,13:48:27,12,10,1, 12.0,1,1, 10.131, 10543.146, 404.835, 52917.627 24/09/28,13:48:27,13,10,1, 12.0,1,1, 10.131, 10543.160, 404.818, 52917.592 24/09/28,13:48:27,14,10,1, 12.0,1,1, 10.131, 10543.147, 404.858, 52917.671 24/09/28,13:48:27,15,10,1, 12.0,1,1, 10.131, 10543.174, 404.827, 52917.622 24/09/28,13:48:27,16,10,1, 12.0,1,1, 10.131, 10543.160, 404.836, 52917.587 24/09/28,13:48:27,17,10,1, 12.0,1,1, 10.131, 10543.153, 404.865, 52917.633 24/09/28,13:48:27,18,10,1, 12.0,1,1, 10.131, 10543.164, 404.888, 52917.638 24/09/28,13:48:27,19,10,1, 12.0,1,1, 10.131, 10543.193, 404.851, 52917.632 24/09/28,13:48:28,00,10,1, 11.9,1,1, 10.134, 10543.190, 404.851, 52917.632 24/09/28,13:48:28,01,10,1, 11.9,1,1, 10.134, 10543.188, 404.868, 52917.667 24/09/28,13:48:28,02,10,1, 11.9,1,1, 10.134, 10543.170, 404.864, 52917.659 24/09/28,13:48:28,03,10,1, 11.9,1,1, 10.134, 10543.184, 404.891, 52917.660 24/09/28,13:48:28,04,10,1, 11.9,1,1, 10.134, 10543.181, 404.880, 52917.650 24/09/28,13:48:28,05,10,1, 11.9,1,1, 10.134, 10543.217, 404.881, 52917.648 24/09/28,13:48:28,06,10,1, 11.9,1,1, 10.134, 10543.184, 404.873, 52917.681 24/09/28,13:48:28,07,10,1, 11.9,1,1, 10.134, 10543.173, 404.908, 52917.659 24/09/28,13:48:28,08,10,1, 11.9,1,1, 10.134, 10543.190, 404.896, 52917.680 24/09/28,13:48:28,09,10,1, 11.9,1,1, 10.134, 10543.190, 404.888, 52917.685 24/09/28,13:48:28,10,10,1, 11.9,1,1, 10.134, 10543.208, 404.915, 52917.688 24/09/28,13:48:28,11,10,1, 11.9,1,1, 10.134, 10543.177, 404.907, 52917.645 24/09/28,13:48:28,12,10,1, 11.9,1,1, 10.134, 10543.205, 404.954, 52917.659 24/09/28,13:48:28,13,10,1, 11.9,1,1, 10.134, 10543.203, 404.937, 52917.630 24/09/28,13:48:28,14,10,1, 11.9,1,1, 10.134, 10543.181, 404.944, 52917.686 24/09/28,13:48:28,15,10,1, 11.9,1,1, 10.134, 10543.214, 404.935, 52917.609 24/09/28,13:48:28,16,10,1, 11.9,1,1, 10.134, 10543.217, 404.941, 52917.587 24/09/28,13:48:28,17,10,1, 11.9,1,1, 10.134, 10543.188, 404.957, 52917.729 24/09/28,13:48:28,18,10,1, 11.9,1,1, 10.134, 10543.182, 404.965, 52917.712 24/09/28,13:48:28,19,10,1, 11.9,1,1, 10.134, 10543.196, 404.932, 52917.642 24/09/28,13:48:29,00,10,1, 11.9,1,1, 10.132, 10543.190, 404.932, 52917.642 24/09/28,13:48:29,01,10,1, 11.9,1,1, 10.132, 10543.183, 404.959, 52917.666 24/09/28,13:48:29,02,10,1, 11.9,1,1, 10.132, 10543.207, 404.965, 52917.656 24/09/28,13:48:29,03,10,1, 11.9,1,1, 10.132, 10543.209, 404.938, 52917.682 24/09/28,13:48:29,04,10,1, 11.9,1,1, 10.132, 10543.188, 404.945, 52917.720 24/09/28,13:48:29,05,10,1, 11.9,1,1, 10.132, 10543.192, 404.945, 52917.610 24/09/28,13:48:29,06,10,1, 11.9,1,1, 10.132, 10543.186, 404.963, 52917.609 24/09/28,13:48:29,07,10,1, 11.9,1,1, 10.132, 10543.188, 404.962, 52917.673 24/09/28,13:48:29,08,10,1, 11.9,1,1, 10.132, 10543.180, 404.952, 52917.656 24/09/28,13:48:29,09,10,1, 11.9,1,1, 10.132, 10543.192, 404.959, 52917.614 24/09/28,13:48:29,10,10,1, 11.9,1,1, 10.132, 10543.183, 404.931, 52917.643 24/09/28,13:48:29,11,10,1, 11.9,1,1, 10.132, 10543.196, 404.973, 52917.678 24/09/28,13:48:29,12,10,1, 11.9,1,1, 10.132, 10543.204, 404.973, 52917.672 24/09/28,13:48:29,13,10,1, 11.9,1,1, 10.132, 10543.182, 404.969, 52917.670 24/09/28,13:48:29,14,10,1, 11.9,1,1, 10.132, 10543.163, 404.950, 52917.654 24/09/28,13:48:29,15,10,1, 11.9,1,1, 10.132, 10543.201, 404.963, 52917.709 24/09/28,13:48:29,16,10,1, 11.9,1,1, 10.132, 10543.151, 404.963, 52917.648 24/09/28,13:48:29,17,10,1, 11.9,1,1, 10.132, 10543.191, 404.977, 52917.625 24/09/28,13:48:29,18,10,1, 11.9,1,1, 10.132, 10543.177, 404.961, 52917.694 24/09/28,13:48:29,19,10,1, 11.9,1,1, 10.132, 10543.190, 404.961, 52917.675 24/09/28,13:48:30,00,10,1, 11.9,1,1, 10.131, 10543.182, 404.961, 52917.675 24/09/28,13:48:30,01,10,1, 11.9,1,1, 10.131, 10543.179, 404.979, 52917.666 24/09/28,13:48:30,02,10,1, 11.9,1,1, 10.131, 10543.174, 404.965, 52917.753 24/09/28,13:48:30,03,10,1, 11.9,1,1, 10.131, 10543.191, 404.964, 52917.695 24/09/28,13:48:30,04,10,1, 11.9,1,1, 10.131, 10543.146, 404.951, 52917.719 24/09/28,13:48:30,05,10,1, 11.9,1,1, 10.131, 10543.173, 404.975, 52917.668 24/09/28,13:48:30,06,10,1, 11.9,1,1, 10.131, 10543.176, 404.990, 52917.644 24/09/28,13:48:30,07,10,1, 11.9,1,1, 10.131, 10543.182, 404.956, 52917.663 24/09/28,13:48:30,08,10,1, 11.9,1,1, 10.131, 10543.176, 404.991, 52917.660 24/09/28,13:48:30,09,10,1, 11.9,1,1, 10.131, 10543.155, 404.983, 52917.644 24/09/28,13:48:30,10,10,1, 11.9,1,1, 10.131, 10543.160, 404.968, 52917.640 24/09/28,13:48:30,11,10,1, 11.9,1,1, 10.131, 10543.156, 404.957, 52917.662 24/09/28,13:48:30,12,10,1, 11.9,1,1, 10.131, 10543.171, 404.977, 52917.651 24/09/28,13:48:30,13,10,1, 11.9,1,1, 10.131, 10543.143, 404.960, 52917.636 24/09/28,13:48:30,14,10,1, 11.9,1,1, 10.131, 10543.172, 404.970, 52917.623 24/09/28,13:48:30,15,10,1, 11.9,1,1, 10.131, 10543.160, 404.985, 52917.718 24/09/28,13:48:30,16,10,1, 11.9,1,1, 10.131, 10543.186, 404.979, 52917.688 24/09/28,13:48:30,17,10,1, 11.9,1,1, 10.131, 10543.164, 404.974, 52917.624 24/09/28,13:48:30,18,10,1, 11.9,1,1, 10.131, 10543.132, 404.967, 52917.728 24/09/28,13:48:30,19,10,1, 11.9,1,1, 10.131, 10543.140, 404.972, 52917.693 24/09/28,13:48:31,00,10,1, 12.0,1,1, 10.131, 10543.140, 404.972, 52917.693 24/09/28,13:48:31,01,10,1, 12.0,1,1, 10.131, 10543.149, 404.974, 52917.699 24/09/28,13:48:31,02,10,1, 12.0,1,1, 10.131, 10543.150, 404.970, 52917.639 24/09/28,13:48:31,03,10,1, 12.0,1,1, 10.131, 10543.155, 404.962, 52917.653 24/09/28,13:48:31,04,10,1, 12.0,1,1, 10.131, 10543.157, 404.967, 52917.659 24/09/28,13:48:31,05,10,1, 12.0,1,1, 10.131, 10543.129, 404.977, 52917.626 24/09/28,13:48:31,06,10,1, 12.0,1,1, 10.131, 10543.116, 404.985, 52917.766 24/09/28,13:48:31,07,10,1, 12.0,1,1, 10.131, 10543.160, 404.986, 52917.642 24/09/28,13:48:31,08,10,1, 12.0,1,1, 10.131, 10543.158, 404.987, 52917.670 24/09/28,13:48:31,09,10,1, 12.0,1,1, 10.131, 10543.149, 404.965, 52917.636 24/09/28,13:48:31,10,10,1, 12.0,1,1, 10.131, 10543.161, 404.975, 52917.667 24/09/28,13:48:31,11,10,1, 12.0,1,1, 10.131, 10543.145, 404.976, 52917.677 24/09/28,13:48:31,12,10,1, 12.0,1,1, 10.131, 10543.147, 404.969, 52917.594 24/09/28,13:48:31,13,10,1, 12.0,1,1, 10.131, 10543.157, 404.975, 52917.630 24/09/28,13:48:31,14,10,1, 12.0,1,1, 10.131, 10543.153, 404.978, 52917.609 24/09/28,13:48:31,15,10,1, 12.0,1,1, 10.131, 10543.145, 404.998, 52917.628 24/09/28,13:48:31,16,10,1, 12.0,1,1, 10.131, 10543.152, 404.972, 52917.643 24/09/28,13:48:31,17,10,1, 12.0,1,1, 10.131, 10543.145, 404.983, 52917.617 24/09/28,13:48:31,18,10,1, 12.0,1,1, 10.131, 10543.154, 405.002, 52917.796 24/09/28,13:48:31,19,10,1, 12.0,1,1, 10.131, 10543.159, 404.987, 52917.626 24/09/28,13:48:32,00,10,1, 12.0,1,1, 10.134, 10543.157, 404.987, 52917.626 24/09/28,13:48:32,01,10,1, 12.0,1,1, 10.134, 10543.135, 404.973, 52917.659 24/09/28,13:48:32,02,10,1, 12.0,1,1, 10.134, 10543.160, 404.989, 52917.672 24/09/28,13:48:32,03,10,1, 12.0,1,1, 10.134, 10543.173, 404.994, 52917.661 24/09/28,13:48:32,04,10,1, 12.0,1,1, 10.134, 10543.158, 404.991, 52917.595 24/09/28,13:48:32,05,10,1, 12.0,1,1, 10.134, 10543.184, 405.012, 52917.683 24/09/28,13:48:32,06,10,1, 12.0,1,1, 10.134, 10543.159, 405.020, 52917.611 24/09/28,13:48:32,07,10,1, 12.0,1,1, 10.134, 10543.166, 404.996, 52917.622 24/09/28,13:48:32,08,10,1, 12.0,1,1, 10.134, 10543.185, 405.002, 52917.641 24/09/28,13:48:32,09,10,1, 12.0,1,1, 10.134, 10543.161, 405.013, 52917.689 24/09/28,13:48:32,10,10,1, 12.0,1,1, 10.134, 10543.179, 405.016, 52917.650 24/09/28,13:48:32,11,10,1, 12.0,1,1, 10.134, 10543.176, 405.031, 52917.648 24/09/28,13:48:32,12,10,1, 12.0,1,1, 10.134, 10543.175, 405.019, 52917.656 24/09/28,13:48:32,13,10,1, 12.0,1,1, 10.134, 10543.202, 405.041, 52917.643 24/09/28,13:48:32,14,10,1, 12.0,1,1, 10.134, 10543.174, 405.033, 52917.667 24/09/28,13:48:32,15,10,1, 12.0,1,1, 10.134, 10543.191, 405.054, 52917.653 24/09/28,13:48:32,16,10,1, 12.0,1,1, 10.134, 10543.183, 405.053, 52917.702 24/09/28,13:48:32,17,10,1, 12.0,1,1, 10.134, 10543.178, 405.052, 52917.715 24/09/28,13:48:32,18,10,1, 12.0,1,1, 10.134, 10543.197, 405.053, 52917.626 24/09/28,13:48:32,19,10,1, 12.0,1,1, 10.134, 10543.187, 405.066, 52917.604 24/09/28,13:48:33,00,10,1, 12.0,1,1, 10.133, 10543.182, 405.066, 52917.604 24/09/28,13:48:33,01,10,1, 12.0,1,1, 10.133, 10543.184, 405.064, 52917.646 24/09/28,13:48:33,02,10,1, 12.0,1,1, 10.133, 10543.219, 405.063, 52917.665 24/09/28,13:48:33,03,10,1, 12.0,1,1, 10.133, 10543.203, 405.059, 52917.639 24/09/28,13:48:33,04,10,1, 12.0,1,1, 10.133, 10543.201, 405.079, 52917.717 24/09/28,13:48:33,05,10,1, 12.0,1,1, 10.133, 10543.186, 405.061, 52917.717 24/09/28,13:48:33,06,10,1, 12.0,1,1, 10.133, 10543.195, 405.096, 52917.709 24/09/28,13:48:33,07,10,1, 12.0,1,1, 10.133, 10543.208, 405.092, 52917.681 24/09/28,13:48:33,08,10,1, 12.0,1,1, 10.133, 10543.201, 405.085, 52917.701 24/09/28,13:48:33,09,10,1, 12.0,1,1, 10.133, 10543.198, 405.088, 52917.668 24/09/28,13:48:33,10,10,1, 12.0,1,1, 10.133, 10543.236, 405.081, 52917.644 24/09/28,13:48:33,11,10,1, 12.0,1,1, 10.133, 10543.204, 405.090, 52917.653 24/09/28,13:48:33,12,10,1, 12.0,1,1, 10.133, 10543.214, 405.093, 52917.682 24/09/28,13:48:33,13,10,1, 12.0,1,1, 10.133, 10543.218, 405.090, 52917.689 24/09/28,13:48:33,14,10,1, 12.0,1,1, 10.133, 10543.226, 405.109, 52917.702 24/09/28,13:48:33,15,10,1, 12.0,1,1, 10.133, 10543.206, 405.102, 52917.676 24/09/28,13:48:33,16,10,1, 12.0,1,1, 10.133, 10543.223, 405.097, 52917.716 24/09/28,13:48:33,17,10,1, 12.0,1,1, 10.133, 10543.223, 405.114, 52917.633 24/09/28,13:48:33,18,10,1, 12.0,1,1, 10.133, 10543.229, 405.102, 52917.648 24/09/28,13:48:33,19,10,1, 12.0,1,1, 10.133, 10543.227, 405.112, 52917.662 24/09/28,13:48:34,00,10,1, 11.9,1,1, 10.139, 10543.224, 405.112, 52917.662 24/09/28,13:48:34,01,10,1, 11.9,1,1, 10.139, 10543.239, 405.125, 52917.681 24/09/28,13:48:34,02,10,1, 11.9,1,1, 10.139, 10543.220, 405.101, 52917.709 24/09/28,13:48:34,03,10,1, 11.9,1,1, 10.139, 10543.215, 405.105, 52917.656 24/09/28,13:48:34,04,10,1, 11.9,1,1, 10.139, 10543.237, 405.120, 52917.646 24/09/28,13:48:34,05,10,1, 11.9,1,1, 10.139, 10543.205, 405.131, 52917.700 24/09/28,13:48:34,06,10,1, 11.9,1,1, 10.139, 10543.226, 405.123, 52917.695 24/09/28,13:48:34,07,10,1, 11.9,1,1, 10.139, 10543.226, 405.113, 52917.730 24/09/28,13:48:34,08,10,1, 11.9,1,1, 10.139, 10543.227, 405.129, 52917.655 24/09/28,13:48:34,09,10,1, 11.9,1,1, 10.139, 10543.249, 405.121, 52917.759 24/09/28,13:48:34,10,10,1, 11.9,1,1, 10.139, 10543.221, 405.126, 52917.736 24/09/28,13:48:34,11,10,1, 11.9,1,1, 10.139, 10543.228, 405.154, 52917.681 24/09/28,13:48:34,12,10,1, 11.9,1,1, 10.139, 10543.224, 405.134, 52917.654 24/09/28,13:48:34,13,10,1, 11.9,1,1, 10.139, 10543.238, 405.126, 52917.693 24/09/28,13:48:34,14,10,1, 11.9,1,1, 10.139, 10543.256, 405.132, 52917.753 24/09/28,13:48:34,15,10,1, 11.9,1,1, 10.139, 10543.267, 405.140, 52917.732 24/09/28,13:48:34,16,10,1, 11.9,1,1, 10.139, 10543.263, 405.119, 52917.718 24/09/28,13:48:34,17,10,1, 11.9,1,1, 10.139, 10543.238, 405.108, 52917.720 24/09/28,13:48:34,18,10,1, 11.9,1,1, 10.139, 10543.240, 405.136, 52917.762 24/09/28,13:48:34,19,10,1, 11.9,1,1, 10.139, 10543.240, 405.109, 52917.728 24/09/28,13:48:35,00,10,1, 11.9,1,1, 10.134, 10543.240, 405.109, 52917.728 24/09/28,13:48:35,01,10,1, 11.9,1,1, 10.134, 10543.262, 405.128, 52917.731 24/09/28,13:48:35,02,10,1, 11.9,1,1, 10.134, 10543.232, 405.121, 52917.701 24/09/28,13:48:35,03,10,1, 11.9,1,1, 10.134, 10543.233, 405.127, 52917.711 24/09/28,13:48:35,04,10,1, 11.9,1,1, 10.134, 10543.226, 405.121, 52917.702 24/09/28,13:48:35,05,10,1, 11.9,1,1, 10.134, 10543.241, 405.118, 52917.684 24/09/28,13:48:35,06,10,1, 11.9,1,1, 10.134, 10543.245, 405.098, 52917.746 24/09/28,13:48:35,07,10,1, 11.9,1,1, 10.134, 10543.246, 405.127, 52917.755 24/09/28,13:48:35,08,10,1, 11.9,1,1, 10.134, 10543.249, 405.109, 52917.660 24/09/28,13:48:35,09,10,1, 11.9,1,1, 10.134, 10543.243, 405.118, 52917.711 24/09/28,13:48:35,10,10,1, 11.9,1,1, 10.134, 10543.234, 405.127, 52917.700 24/09/28,13:48:35,11,10,1, 11.9,1,1, 10.134, 10543.255, 405.105, 52917.735 24/09/28,13:48:35,12,10,1, 11.9,1,1, 10.134, 10543.228, 405.134, 52917.709 24/09/28,13:48:35,13,10,1, 11.9,1,1, 10.134, 10543.232, 405.136, 52917.661 24/09/28,13:48:35,14,10,1, 11.9,1,1, 10.134, 10543.220, 405.138, 52917.769 24/09/28,13:48:35,15,10,1, 11.9,1,1, 10.134, 10543.218, 405.093, 52917.731 24/09/28,13:48:35,16,10,1, 11.9,1,1, 10.134, 10543.222, 405.150, 52917.765 24/09/28,13:48:35,17,10,1, 11.9,1,1, 10.134, 10543.231, 405.114, 52917.682 24/09/28,13:48:35,18,10,1, 11.9,1,1, 10.134, 10543.223, 405.118, 52917.691 24/09/28,13:48:35,19,10,1, 11.9,1,1, 10.134, 10543.223, 405.107, 52917.698 24/09/28,13:48:36,00,10,1, 11.9,1,1, 10.139, 10543.215, 405.107, 52917.698 24/09/28,13:48:36,01,10,1, 11.9,1,1, 10.139, 10543.226, 405.102, 52917.665 24/09/28,13:48:36,02,10,1, 11.9,1,1, 10.139, 10543.242, 405.122, 52917.666 24/09/28,13:48:36,03,10,1, 11.9,1,1, 10.139, 10543.241, 405.117, 52917.703 24/09/28,13:48:36,04,10,1, 11.9,1,1, 10.139, 10543.244, 405.116, 52917.691 24/09/28,13:48:36,05,10,1, 11.9,1,1, 10.139, 10543.239, 405.125, 52917.707 24/09/28,13:48:36,06,10,1, 11.9,1,1, 10.139, 10543.233, 405.108, 52917.751 24/09/28,13:48:36,07,10,1, 11.9,1,1, 10.139, 10543.225, 405.118, 52917.779 24/09/28,13:48:36,08,10,1, 11.9,1,1, 10.139, 10543.241, 405.108, 52917.732 24/09/28,13:48:36,09,10,1, 11.9,1,1, 10.139, 10543.245, 405.136, 52917.698 24/09/28,13:48:36,10,10,1, 11.9,1,1, 10.139, 10543.233, 405.092, 52917.650 24/09/28,13:48:36,11,10,1, 11.9,1,1, 10.139, 10543.252, 405.106, 52917.713 24/09/28,13:48:36,12,10,1, 11.9,1,1, 10.139, 10543.218, 405.123, 52917.763 24/09/28,13:48:36,13,10,1, 11.9,1,1, 10.139, 10543.247, 405.108, 52917.741 24/09/28,13:48:36,14,10,1, 11.9,1,1, 10.139, 10543.244, 405.103, 52917.695 24/09/28,13:48:36,15,10,1, 11.9,1,1, 10.139, 10543.239, 405.114, 52917.719 24/09/28,13:48:36,16,10,1, 11.9,1,1, 10.139, 10543.231, 405.139, 52917.656 24/09/28,13:48:36,17,10,1, 11.9,1,1, 10.139, 10543.225, 405.106, 52917.732 24/09/28,13:48:36,18,10,1, 11.9,1,1, 10.139, 10543.230, 405.095, 52917.709 24/09/28,13:48:36,19,10,1, 11.9,1,1, 10.139, 10543.232, 405.103, 52917.678 24/09/28,13:48:37,00,10,1, 11.9,1,1, 10.136, 10543.224, 405.103, 52917.678 24/09/28,13:48:37,01,10,1, 11.9,1,1, 10.136, 10543.246, 405.092, 52917.733 24/09/28,13:48:37,02,10,1, 11.9,1,1, 10.136, 10543.247, 405.128, 52917.681 24/09/28,13:48:37,03,10,1, 11.9,1,1, 10.136, 10543.224, 405.117, 52917.694 24/09/28,13:48:37,04,10,1, 11.9,1,1, 10.136, 10543.239, 405.104, 52917.692 24/09/28,13:48:37,05,10,1, 11.9,1,1, 10.136, 10543.253, 405.094, 52917.727 24/09/28,13:48:37,06,10,1, 11.9,1,1, 10.136, 10543.262, 405.116, 52917.768 24/09/28,13:48:37,07,10,1, 11.9,1,1, 10.136, 10543.273, 405.130, 52917.761 24/09/28,13:48:37,08,10,1, 11.9,1,1, 10.136, 10543.256, 405.127, 52917.786 24/09/28,13:48:37,09,10,1, 11.9,1,1, 10.136, 10543.253, 405.128, 52917.728 24/09/28,13:48:37,10,10,1, 11.9,1,1, 10.136, 10543.253, 405.145, 52917.707 24/09/28,13:48:37,11,10,1, 11.9,1,1, 10.136, 10543.252, 405.132, 52917.673 24/09/28,13:48:37,12,10,1, 11.9,1,1, 10.136, 10543.254, 405.107, 52917.619 24/09/28,13:48:37,13,10,1, 11.9,1,1, 10.136, 10543.267, 405.123, 52917.751 24/09/28,13:48:37,14,10,1, 11.9,1,1, 10.136, 10543.268, 405.122, 52917.689 24/09/28,13:48:37,15,10,1, 11.9,1,1, 10.136, 10543.257, 405.139, 52917.702 24/09/28,13:48:37,16,10,1, 11.9,1,1, 10.136, 10543.262, 405.109, 52917.734 24/09/28,13:48:37,17,10,1, 11.9,1,1, 10.136, 10543.263, 405.128, 52917.713 24/09/28,13:48:37,18,10,1, 11.9,1,1, 10.136, 10543.278, 405.123, 52917.738 24/09/28,13:48:37,19,10,1, 11.9,1,1, 10.136, 10543.256, 405.116, 52917.633 24/09/28,13:48:38,00,10,1, 11.9,1,1, 10.136, 10543.249, 405.116, 52917.633 24/09/28,13:48:38,01,10,1, 11.9,1,1, 10.136, 10543.271, 405.144, 52917.737 24/09/28,13:48:38,02,10,1, 11.9,1,1, 10.136, 10543.273, 405.107, 52917.675 24/09/28,13:48:38,03,10,1, 11.9,1,1, 10.136, 10543.285, 405.127, 52917.680 24/09/28,13:48:38,04,10,1, 11.9,1,1, 10.136, 10543.289, 405.115, 52917.722 24/09/28,13:48:38,05,10,1, 11.9,1,1, 10.136, 10543.313, 405.142, 52917.650 24/09/28,13:48:38,06,10,1, 11.9,1,1, 10.136, 10543.288, 405.123, 52917.752 24/09/28,13:48:38,07,10,1, 11.9,1,1, 10.136, 10543.293, 405.135, 52917.738 24/09/28,13:48:38,08,10,1, 11.9,1,1, 10.136, 10543.286, 405.139, 52917.689 24/09/28,13:48:38,09,10,1, 11.9,1,1, 10.136, 10543.284, 405.144, 52917.720 24/09/28,13:48:38,10,10,1, 11.9,1,1, 10.136, 10543.280, 405.137, 52917.680 24/09/28,13:48:38,11,10,1, 11.9,1,1, 10.136, 10543.290, 405.153, 52917.686 24/09/28,13:48:38,12,10,1, 11.9,1,1, 10.136, 10543.280, 405.138, 52917.728 24/09/28,13:48:38,13,10,1, 11.9,1,1, 10.136, 10543.308, 405.144, 52917.697 24/09/28,13:48:38,14,10,1, 11.9,1,1, 10.136, 10543.313, 405.170, 52917.670 24/09/28,13:48:38,15,10,1, 11.9,1,1, 10.136, 10543.281, 405.158, 52917.741 24/09/28,13:48:38,16,10,1, 11.9,1,1, 10.136, 10543.317, 405.167, 52917.748 24/09/28,13:48:38,17,10,1, 11.9,1,1, 10.136, 10543.307, 405.153, 52917.700 24/09/28,13:48:38,18,10,1, 11.9,1,1, 10.136, 10543.297, 405.158, 52917.761 24/09/28,13:48:38,19,10,1, 11.9,1,1, 10.136, 10543.310, 405.156, 52917.763 24/09/28,13:48:39,00,10,1, 11.9,1,1, 10.141, 10543.307, 405.156, 52917.763 24/09/28,13:48:39,01,10,1, 11.9,1,1, 10.141, 10543.304, 405.154, 52917.714 24/09/28,13:48:39,02,10,1, 11.9,1,1, 10.141, 10543.302, 405.125, 52917.701 24/09/28,13:48:39,03,10,1, 11.9,1,1, 10.141, 10543.293, 405.144, 52917.703 24/09/28,13:48:39,04,10,1, 11.9,1,1, 10.141, 10543.318, 405.172, 52917.588 24/09/28,13:48:39,05,10,1, 11.9,1,1, 10.141, 10543.324, 405.172, 52917.733 24/09/28,13:48:39,06,10,1, 11.9,1,1, 10.141, 10543.317, 405.153, 52917.780 24/09/28,13:48:39,07,10,1, 11.9,1,1, 10.141, 10543.319, 405.177, 52917.763 24/09/28,13:48:39,08,10,1, 11.9,1,1, 10.141, 10543.330, 405.151, 52917.635 24/09/28,13:48:39,09,10,1, 11.9,1,1, 10.141, 10543.317, 405.148, 52917.683 24/09/28,13:48:39,10,10,1, 11.9,1,1, 10.141, 10543.312, 405.160, 52917.698 24/09/28,13:48:39,11,10,1, 11.9,1,1, 10.141, 10543.315, 405.168, 52917.656 24/09/28,13:48:39,12,10,1, 11.9,1,1, 10.141, 10543.327, 405.184, 52917.699 24/09/28,13:48:39,13,10,1, 11.9,1,1, 10.141, 10543.343, 405.164, 52917.675 24/09/28,13:48:39,14,10,1, 11.9,1,1, 10.141, 10543.316, 405.181, 52917.748 24/09/28,13:48:39,15,10,1, 11.9,1,1, 10.141, 10543.320, 405.175, 52917.760 24/09/28,13:48:39,16,10,1, 11.9,1,1, 10.141, 10543.324, 405.160, 52917.749 24/09/28,13:48:39,17,10,1, 11.9,1,1, 10.141, 10543.306, 405.145, 52917.677 24/09/28,13:48:39,18,10,1, 11.9,1,1, 10.141, 10543.337, 405.162, 52917.751 24/09/28,13:48:39,19,10,1, 11.9,1,1, 10.141, 10543.314, 405.154, 52917.760 24/09/28,13:48:40,00,10,1, 12.0,1,1, 10.138, 10543.307, 405.154, 52917.760 24/09/28,13:48:40,01,10,1, 12.0,1,1, 10.138, 10543.310, 405.156, 52917.765 24/09/28,13:48:40,02,10,1, 12.0,1,1, 10.138, 10543.317, 405.174, 52917.730 24/09/28,13:48:40,03,10,1, 12.0,1,1, 10.138, 10543.336, 405.182, 52917.663 24/09/28,13:48:40,04,10,1, 12.0,1,1, 10.138, 10543.300, 405.165, 52917.753 24/09/28,13:48:40,05,10,1, 12.0,1,1, 10.138, 10543.310, 405.145, 52917.767 24/09/28,13:48:40,06,10,1, 12.0,1,1, 10.138, 10543.338, 405.170, 52917.712 24/09/28,13:48:40,07,10,1, 12.0,1,1, 10.138, 10543.321, 405.166, 52917.732 24/09/28,13:48:40,08,10,1, 12.0,1,1, 10.138, 10543.320, 405.157, 52917.777 24/09/28,13:48:40,09,10,1, 12.0,1,1, 10.138, 10543.313, 405.163, 52917.784 24/09/28,13:48:40,10,10,1, 12.0,1,1, 10.138, 10543.303, 405.171, 52917.707 24/09/28,13:48:40,11,10,1, 12.0,1,1, 10.138, 10543.316, 405.145, 52917.755 24/09/28,13:48:40,12,10,1, 12.0,1,1, 10.138, 10543.318, 405.166, 52917.724 24/09/28,13:48:40,13,10,1, 12.0,1,1, 10.138, 10543.324, 405.163, 52917.699 24/09/28,13:48:40,14,10,1, 12.0,1,1, 10.138, 10543.322, 405.160, 52917.715 24/09/28,13:48:40,15,10,1, 12.0,1,1, 10.138, 10543.300, 405.161, 52917.762 24/09/28,13:48:40,16,10,1, 12.0,1,1, 10.138, 10543.300, 405.177, 52917.779 24/09/28,13:48:40,17,10,1, 12.0,1,1, 10.138, 10543.317, 405.181, 52917.772 24/09/28,13:48:40,18,10,1, 12.0,1,1, 10.138, 10543.299, 405.178, 52917.725 24/09/28,13:48:40,19,10,1, 12.0,1,1, 10.138, 10543.299, 405.164, 52917.693 24/09/28,13:48:41,00,10,1, 11.9,1,1, 10.140, 10543.299, 405.164, 52917.693 24/09/28,13:48:41,01,10,1, 11.9,1,1, 10.140, 10543.278, 405.160, 52917.665 24/09/28,13:48:41,02,10,1, 11.9,1,1, 10.140, 10543.305, 405.153, 52917.740 24/09/28,13:48:41,03,10,1, 11.9,1,1, 10.140, 10543.316, 405.165, 52917.715 24/09/28,13:48:41,04,10,1, 11.9,1,1, 10.140, 10543.324, 405.153, 52917.682 24/09/28,13:48:41,05,10,1, 11.9,1,1, 10.140, 10543.306, 405.153, 52917.736 24/09/28,13:48:41,06,10,1, 11.9,1,1, 10.140, 10543.266, 405.157, 52917.727 24/09/28,13:48:41,07,10,1, 11.9,1,1, 10.140, 10543.303, 405.165, 52917.661 24/09/28,13:48:41,08,10,1, 11.9,1,1, 10.140, 10543.293, 405.151, 52917.710 24/09/28,13:48:41,09,10,1, 11.9,1,1, 10.140, 10543.300, 405.183, 52917.685 24/09/28,13:48:41,10,10,1, 11.9,1,1, 10.140, 10543.300, 405.163, 52917.716 24/09/28,13:48:41,11,10,1, 11.9,1,1, 10.140, 10543.304, 405.149, 52917.668 24/09/28,13:48:41,12,10,1, 11.9,1,1, 10.140, 10543.301, 405.180, 52917.749 24/09/28,13:48:41,13,10,1, 11.9,1,1, 10.140, 10543.315, 405.157, 52917.692 24/09/28,13:48:41,14,10,1, 11.9,1,1, 10.140, 10543.310, 405.192, 52917.741 24/09/28,13:48:41,15,10,1, 11.9,1,1, 10.140, 10543.293, 405.155, 52917.680 24/09/28,13:48:41,16,10,1, 11.9,1,1, 10.140, 10543.315, 405.179, 52917.767 24/09/28,13:48:41,17,10,1, 11.9,1,1, 10.140, 10543.294, 405.168, 52917.708 24/09/28,13:48:41,18,10,1, 11.9,1,1, 10.140, 10543.301, 405.177, 52917.714 24/09/28,13:48:41,19,10,1, 11.9,1,1, 10.140, 10543.306, 405.190, 52917.724 24/09/28,13:48:42,00,10,1, 11.9,1,1, 10.139, 10543.299, 405.190, 52917.724 24/09/28,13:48:42,01,10,1, 11.9,1,1, 10.139, 10543.299, 405.164, 52917.624 24/09/28,13:48:42,02,10,1, 11.9,1,1, 10.139, 10543.289, 405.184, 52917.814 24/09/28,13:48:42,03,10,1, 11.9,1,1, 10.139, 10543.322, 405.161, 52917.667 24/09/28,13:48:42,04,10,1, 11.9,1,1, 10.139, 10543.322, 405.195, 52917.741 24/09/28,13:48:42,05,10,1, 11.9,1,1, 10.139, 10543.314, 405.192, 52917.680 24/09/28,13:48:42,06,10,1, 11.9,1,1, 10.139, 10543.325, 405.167, 52917.705 24/09/28,13:48:42,07,10,1, 11.9,1,1, 10.139, 10543.300, 405.194, 52917.686 24/09/28,13:48:42,08,10,1, 11.9,1,1, 10.139, 10543.320, 405.165, 52917.689 24/09/28,13:48:42,09,10,1, 11.9,1,1, 10.139, 10543.330, 405.162, 52917.757 24/09/28,13:48:42,10,10,1, 11.9,1,1, 10.139, 10543.294, 405.169, 52917.673 24/09/28,13:48:42,11,10,1, 11.9,1,1, 10.139, 10543.309, 405.167, 52917.715 24/09/28,13:48:42,12,10,1, 11.9,1,1, 10.139, 10543.308, 405.177, 52917.776 24/09/28,13:48:42,13,10,1, 11.9,1,1, 10.139, 10543.287, 405.178, 52917.773 24/09/28,13:48:42,14,10,1, 11.9,1,1, 10.139, 10543.297, 405.167, 52917.691 24/09/28,13:48:42,15,10,1, 11.9,1,1, 10.139, 10543.303, 405.187, 52917.672 24/09/28,13:48:42,16,10,1, 11.9,1,1, 10.139, 10543.306, 405.177, 52917.687 24/09/28,13:48:42,17,10,1, 11.9,1,1, 10.139, 10543.310, 405.178, 52917.756 24/09/28,13:48:42,18,10,1, 11.9,1,1, 10.139, 10543.324, 405.196, 52917.727 24/09/28,13:48:42,19,10,1, 11.9,1,1, 10.139, 10543.305, 405.176, 52917.694 24/09/28,13:48:43,00,10,1, 11.9,1,1, 10.142, 10543.299, 405.176, 52917.694 24/09/28,13:48:43,01,10,1, 11.9,1,1, 10.142, 10543.324, 405.156, 52917.713 24/09/28,13:48:43,02,10,1, 11.9,1,1, 10.142, 10543.285, 405.186, 52917.737 24/09/28,13:48:43,03,10,1, 11.9,1,1, 10.142, 10543.316, 405.192, 52917.763 24/09/28,13:48:43,04,10,1, 11.9,1,1, 10.142, 10543.329, 405.183, 52917.715 24/09/28,13:48:43,05,10,1, 11.9,1,1, 10.142, 10543.300, 405.186, 52917.717 24/09/28,13:48:43,06,10,1, 11.9,1,1, 10.142, 10543.322, 405.179, 52917.670 24/09/28,13:48:43,07,10,1, 11.9,1,1, 10.142, 10543.312, 405.193, 52917.785 24/09/28,13:48:43,08,10,1, 11.9,1,1, 10.142, 10543.347, 405.181, 52917.675 24/09/28,13:48:43,09,10,1, 11.9,1,1, 10.142, 10543.338, 405.186, 52917.675 24/09/28,13:48:43,10,10,1, 11.9,1,1, 10.142, 10543.307, 405.190, 52917.689 24/09/28,13:48:43,11,10,1, 11.9,1,1, 10.142, 10543.343, 405.202, 52917.678 24/09/28,13:48:43,12,10,1, 11.9,1,1, 10.142, 10543.318, 405.194, 52917.773 24/09/28,13:48:43,13,10,1, 11.9,1,1, 10.142, 10543.341, 405.180, 52917.756 24/09/28,13:48:43,14,10,1, 11.9,1,1, 10.142, 10543.364, 405.198, 52917.760 24/09/28,13:48:43,15,10,1, 11.9,1,1, 10.142, 10543.324, 405.211, 52917.782 24/09/28,13:48:43,16,10,1, 11.9,1,1, 10.142, 10543.368, 405.210, 52917.769 24/09/28,13:48:43,17,10,1, 11.9,1,1, 10.142, 10543.353, 405.181, 52917.727 24/09/28,13:48:43,18,10,1, 11.9,1,1, 10.142, 10543.348, 405.182, 52917.781 24/09/28,13:48:43,19,10,1, 11.9,1,1, 10.142, 10543.367, 405.191, 52917.757 24/09/28,13:48:44,00,10,1, 12.0,1,1, 10.142, 10543.365, 405.191, 52917.757 24/09/28,13:48:44,01,10,1, 12.0,1,1, 10.142, 10543.355, 405.188, 52917.780 24/09/28,13:48:44,02,10,1, 12.0,1,1, 10.142, 10543.346, 405.191, 52917.761 24/09/28,13:48:44,03,10,1, 12.0,1,1, 10.142, 10543.336, 405.194, 52917.772 24/09/28,13:48:44,04,10,1, 12.0,1,1, 10.142, 10543.331, 405.200, 52917.761 24/09/28,13:48:44,05,10,1, 12.0,1,1, 10.142, 10543.326, 405.193, 52917.764 24/09/28,13:48:44,06,10,1, 12.0,1,1, 10.142, 10543.325, 405.195, 52917.735 24/09/28,13:48:44,07,10,1, 12.0,1,1, 10.142, 10543.327, 405.180, 52917.782 24/09/28,13:48:44,08,10,1, 12.0,1,1, 10.142, 10543.334, 405.204, 52917.718 24/09/28,13:48:44,09,10,1, 12.0,1,1, 10.142, 10543.364, 405.206, 52917.739 24/09/28,13:48:44,10,10,1, 12.0,1,1, 10.142, 10543.325, 405.178, 52917.796 24/09/28,13:48:44,11,10,1, 12.0,1,1, 10.142, 10543.351, 405.208, 52917.781 24/09/28,13:48:44,12,10,1, 12.0,1,1, 10.142, 10543.364, 405.199, 52917.755 24/09/28,13:48:44,13,10,1, 12.0,1,1, 10.142, 10543.335, 405.204, 52917.738 24/09/28,13:48:44,14,10,1, 12.0,1,1, 10.142, 10543.326, 405.208, 52917.740 24/09/28,13:48:44,15,10,1, 12.0,1,1, 10.142, 10543.361, 405.208, 52917.745 24/09/28,13:48:44,16,10,1, 12.0,1,1, 10.142, 10543.337, 405.178, 52917.719 24/09/28,13:48:44,17,10,1, 12.0,1,1, 10.142, 10543.341, 405.222, 52917.791 24/09/28,13:48:44,18,10,1, 12.0,1,1, 10.142, 10543.342, 405.212, 52917.726 24/09/28,13:48:44,19,10,1, 12.0,1,1, 10.142, 10543.336, 405.228, 52917.750 24/09/28,13:48:45,00,10,1, 11.9,1,1, 10.146, 10543.332, 405.228, 52917.750 24/09/28,13:48:45,01,10,1, 11.9,1,1, 10.146, 10543.328, 405.210, 52917.672 24/09/28,13:48:45,02,10,1, 11.9,1,1, 10.146, 10543.328, 405.205, 52917.738 24/09/28,13:48:45,03,10,1, 11.9,1,1, 10.146, 10543.356, 405.193, 52917.701 24/09/28,13:48:45,04,10,1, 11.9,1,1, 10.146, 10543.322, 405.205, 52917.759 24/09/28,13:48:45,05,10,1, 11.9,1,1, 10.146, 10543.350, 405.207, 52917.745 24/09/28,13:48:45,06,10,1, 11.9,1,1, 10.146, 10543.326, 405.208, 52917.749 24/09/28,13:48:45,07,10,1, 11.9,1,1, 10.146, 10543.326, 405.192, 52917.735 24/09/28,13:48:45,08,10,1, 11.9,1,1, 10.146, 10543.315, 405.192, 52917.696 24/09/28,13:48:45,09,10,1, 11.9,1,1, 10.146, 10543.316, 405.216, 52917.712 24/09/28,13:48:45,10,10,1, 11.9,1,1, 10.146, 10543.325, 405.218, 52917.729 24/09/28,13:48:45,11,10,1, 11.9,1,1, 10.146, 10543.319, 405.203, 52917.712 24/09/28,13:48:45,12,10,1, 11.9,1,1, 10.146, 10543.332, 405.182, 52917.686 24/09/28,13:48:45,13,10,1, 11.9,1,1, 10.146, 10543.332, 405.187, 52917.710 24/09/28,13:48:45,14,10,1, 11.9,1,1, 10.146, 10543.314, 405.188, 52917.778 24/09/28,13:48:45,15,10,1, 11.9,1,1, 10.146, 10543.332, 405.218, 52917.701 24/09/28,13:48:45,16,10,1, 11.9,1,1, 10.146, 10543.329, 405.192, 52917.733 24/09/28,13:48:45,17,10,1, 11.9,1,1, 10.146, 10543.320, 405.200, 52917.746 24/09/28,13:48:45,18,10,1, 11.9,1,1, 10.146, 10543.319, 405.199, 52917.712 24/09/28,13:48:45,19,10,1, 11.9,1,1, 10.146, 10543.313, 405.219, 52917.702 24/09/28,13:48:46,00,10,1, 11.9,1,1, 10.140, 10543.307, 405.219, 52917.702 24/09/28,13:48:46,01,10,1, 11.9,1,1, 10.140, 10543.319, 405.205, 52917.760 24/09/28,13:48:46,02,10,1, 11.9,1,1, 10.140, 10543.338, 405.204, 52917.680 24/09/28,13:48:46,03,10,1, 11.9,1,1, 10.140, 10543.300, 405.188, 52917.764 24/09/28,13:48:46,04,10,1, 11.9,1,1, 10.140, 10543.294, 405.198, 52917.727 24/09/28,13:48:46,05,10,1, 11.9,1,1, 10.140, 10543.317, 405.216, 52917.741 24/09/28,13:48:46,06,10,1, 11.9,1,1, 10.140, 10543.313, 405.192, 52917.718 24/09/28,13:48:46,07,10,1, 11.9,1,1, 10.140, 10543.292, 405.163, 52917.674 24/09/28,13:48:46,08,10,1, 11.9,1,1, 10.140, 10543.285, 405.187, 52917.731 24/09/28,13:48:46,09,10,1, 11.9,1,1, 10.140, 10543.309, 405.164, 52917.726 24/09/28,13:48:46,10,10,1, 11.9,1,1, 10.140, 10543.298, 405.196, 52917.715 24/09/28,13:48:46,11,10,1, 11.9,1,1, 10.140, 10543.323, 405.171, 52917.743 24/09/28,13:48:46,12,10,1, 11.9,1,1, 10.140, 10543.302, 405.180, 52917.707 24/09/28,13:48:46,13,10,1, 11.9,1,1, 10.140, 10543.293, 405.179, 52917.676 24/09/28,13:48:46,14,10,1, 11.9,1,1, 10.140, 10543.304, 405.189, 52917.682 24/09/28,13:48:46,15,10,1, 11.9,1,1, 10.140, 10543.319, 405.197, 52917.679 24/09/28,13:48:46,16,10,1, 11.9,1,1, 10.140, 10543.300, 405.189, 52917.789 24/09/28,13:48:46,17,10,1, 11.9,1,1, 10.140, 10543.307, 405.213, 52917.754 24/09/28,13:48:46,18,10,1, 11.9,1,1, 10.140, 10543.316, 405.190, 52917.765 24/09/28,13:48:46,19,10,1, 11.9,1,1, 10.140, 10543.331, 405.205, 52917.819 24/09/28,13:48:47,00,10,1, 11.8,1,1, 10.147, 10543.324, 405.205, 52917.819 24/09/28,13:48:47,01,10,1, 11.8,1,1, 10.147, 10543.298, 405.203, 52917.707 24/09/28,13:48:47,02,10,1, 11.8,1,1, 10.147, 10543.307, 405.197, 52917.657 24/09/28,13:48:47,03,10,1, 11.8,1,1, 10.147, 10543.285, 405.223, 52917.744 24/09/28,13:48:47,04,10,1, 11.8,1,1, 10.147, 10543.308, 405.214, 52917.748 24/09/28,13:48:47,05,10,1, 11.8,1,1, 10.147, 10543.292, 405.219, 52917.750 24/09/28,13:48:47,06,10,1, 11.8,1,1, 10.147, 10543.319, 405.222, 52917.727 24/09/28,13:48:47,07,10,1, 11.8,1,1, 10.147, 10543.302, 405.215, 52917.771 24/09/28,13:48:47,08,10,1, 11.8,1,1, 10.147, 10543.322, 405.205, 52917.684 24/09/28,13:48:47,09,10,1, 11.8,1,1, 10.147, 10543.307, 405.230, 52917.750 24/09/28,13:48:47,10,10,1, 11.8,1,1, 10.147, 10543.305, 405.214, 52917.694 24/09/28,13:48:47,11,10,1, 11.8,1,1, 10.147, 10543.308, 405.196, 52917.703 24/09/28,13:48:47,12,10,1, 11.8,1,1, 10.147, 10543.300, 405.196, 52917.705 24/09/28,13:48:47,13,10,1, 11.8,1,1, 10.147, 10543.312, 405.197, 52917.792 24/09/28,13:48:47,14,10,1, 11.8,1,1, 10.147, 10543.316, 405.237, 52917.735 24/09/28,13:48:47,15,10,1, 11.8,1,1, 10.147, 10543.298, 405.197, 52917.780 24/09/28,13:48:47,16,10,1, 11.8,1,1, 10.147, 10543.305, 405.218, 52917.729 24/09/28,13:48:47,17,10,1, 11.8,1,1, 10.147, 10543.303, 405.220, 52917.750 24/09/28,13:48:47,18,10,1, 11.8,1,1, 10.147, 10543.318, 405.203, 52917.745 24/09/28,13:48:47,19,10,1, 11.8,1,1, 10.147, 10543.308, 405.202, 52917.780 24/09/28,13:48:48,00,10,1, 11.8,1,1, 10.146, 10543.307, 405.202, 52917.780 24/09/28,13:48:48,01,10,1, 11.8,1,1, 10.146, 10543.312, 405.196, 52917.718 24/09/28,13:48:48,02,10,1, 11.8,1,1, 10.146, 10543.325, 405.231, 52917.747 24/09/28,13:48:48,03,10,1, 11.8,1,1, 10.146, 10543.323, 405.208, 52917.759 24/09/28,13:48:48,04,10,1, 11.8,1,1, 10.146, 10543.328, 405.215, 52917.711 24/09/28,13:48:48,05,10,1, 11.8,1,1, 10.146, 10543.321, 405.237, 52917.824 24/09/28,13:48:48,06,10,1, 11.8,1,1, 10.146, 10543.333, 405.212, 52917.701 24/09/28,13:48:48,07,10,1, 11.8,1,1, 10.146, 10543.291, 405.224, 52917.723 24/09/28,13:48:48,08,10,1, 11.8,1,1, 10.146, 10543.325, 405.204, 52917.718 24/09/28,13:48:48,09,10,1, 11.8,1,1, 10.146, 10543.310, 405.228, 52917.727 24/09/28,13:48:48,10,10,1, 11.8,1,1, 10.146, 10543.308, 405.208, 52917.721 24/09/28,13:48:48,11,10,1, 11.8,1,1, 10.146, 10543.312, 405.200, 52917.774 24/09/28,13:48:48,12,10,1, 11.8,1,1, 10.146, 10543.325, 405.210, 52917.715 24/09/28,13:48:48,13,10,1, 11.8,1,1, 10.146, 10543.306, 405.210, 52917.746 24/09/28,13:48:48,14,10,1, 11.8,1,1, 10.146, 10543.326, 405.218, 52917.727 24/09/28,13:48:48,15,10,1, 11.8,1,1, 10.146, 10543.310, 405.200, 52917.725 24/09/28,13:48:48,16,10,1, 11.8,1,1, 10.146, 10543.299, 405.210, 52917.816 24/09/28,13:48:48,17,10,1, 11.8,1,1, 10.146, 10543.312, 405.228, 52917.712 24/09/28,13:48:48,18,10,1, 11.8,1,1, 10.146, 10543.315, 405.216, 52917.726 24/09/28,13:48:48,19,10,1, 11.8,1,1, 10.146, 10543.302, 405.211, 52917.708 24/09/28,13:48:49,00,10,1, 11.8,1,1, 10.140, 10543.299, 405.211, 52917.708 24/09/28,13:48:49,01,10,1, 11.8,1,1, 10.140, 10543.300, 405.227, 52917.791 24/09/28,13:48:49,02,10,1, 11.8,1,1, 10.140, 10543.313, 405.218, 52917.751 24/09/28,13:48:49,03,10,1, 11.8,1,1, 10.140, 10543.326, 405.209, 52917.727 24/09/28,13:48:49,04,10,1, 11.8,1,1, 10.140, 10543.307, 405.225, 52917.733 24/09/28,13:48:49,05,10,1, 11.8,1,1, 10.140, 10543.311, 405.228, 52917.731 24/09/28,13:48:49,06,10,1, 11.8,1,1, 10.140, 10543.306, 405.230, 52917.771 24/09/28,13:48:49,07,10,1, 11.8,1,1, 10.140, 10543.327, 405.235, 52917.770 24/09/28,13:48:49,08,10,1, 11.8,1,1, 10.140, 10543.333, 405.213, 52917.699 24/09/28,13:48:49,09,10,1, 11.8,1,1, 10.140, 10543.322, 405.216, 52917.781 24/09/28,13:48:49,10,10,1, 11.8,1,1, 10.140, 10543.326, 405.241, 52917.796 24/09/28,13:48:49,11,10,1, 11.8,1,1, 10.140, 10543.317, 405.223, 52917.700 24/09/28,13:48:49,12,10,1, 11.8,1,1, 10.140, 10543.333, 405.231, 52917.749 24/09/28,13:48:49,13,10,1, 11.8,1,1, 10.140, 10543.309, 405.199, 52917.672 24/09/28,13:48:49,14,10,1, 11.8,1,1, 10.140, 10543.334, 405.217, 52917.772 24/09/28,13:48:49,15,10,1, 11.8,1,1, 10.140, 10543.323, 405.186, 52917.768 24/09/28,13:48:49,16,10,1, 11.8,1,1, 10.140, 10543.306, 405.197, 52917.701 24/09/28,13:48:49,17,10,1, 11.8,1,1, 10.140, 10543.315, 405.196, 52917.721 24/09/28,13:48:49,18,10,1, 11.8,1,1, 10.140, 10543.321, 405.228, 52917.779 24/09/28,13:48:49,19,10,1, 11.8,1,1, 10.140, 10543.315, 405.222, 52917.690 24/09/28,13:48:50,00,10,1, 11.9,1,1, 10.145, 10543.307, 405.222, 52917.690 24/09/28,13:48:50,01,10,1, 11.9,1,1, 10.145, 10543.315, 405.232, 52917.782 24/09/28,13:48:50,02,10,1, 11.9,1,1, 10.145, 10543.321, 405.226, 52917.738 24/09/28,13:48:50,03,10,1, 11.9,1,1, 10.145, 10543.337, 405.203, 52917.733 24/09/28,13:48:50,04,10,1, 11.9,1,1, 10.145, 10543.313, 405.222, 52917.736 24/09/28,13:48:50,05,10,1, 11.9,1,1, 10.145, 10543.327, 405.203, 52917.770 24/09/28,13:48:50,06,10,1, 11.9,1,1, 10.145, 10543.314, 405.228, 52917.642 24/09/28,13:48:50,07,10,1, 11.9,1,1, 10.145, 10543.300, 405.229, 52917.733 24/09/28,13:48:50,08,10,1, 11.9,1,1, 10.145, 10543.314, 405.209, 52917.691 24/09/28,13:48:50,09,10,1, 11.9,1,1, 10.145, 10543.325, 405.213, 52917.672 24/09/28,13:48:50,10,10,1, 11.9,1,1, 10.145, 10543.311, 405.217, 52917.730 24/09/28,13:48:50,11,10,1, 11.9,1,1, 10.145, 10543.323, 405.232, 52917.706 24/09/28,13:48:50,12,10,1, 11.9,1,1, 10.145, 10543.310, 405.208, 52917.708 24/09/28,13:48:50,13,10,1, 11.9,1,1, 10.145, 10543.304, 405.221, 52917.721 24/09/28,13:48:50,14,10,1, 11.9,1,1, 10.145, 10543.328, 405.234, 52917.773 24/09/28,13:48:50,15,10,1, 11.9,1,1, 10.145, 10543.326, 405.211, 52917.586 24/09/28,13:48:50,16,10,1, 11.9,1,1, 10.145, 10543.338, 405.228, 52917.670 24/09/28,13:48:50,17,10,1, 11.9,1,1, 10.145, 10543.311, 405.231, 52917.772 24/09/28,13:48:50,18,10,1, 11.9,1,1, 10.145, 10543.333, 405.197, 52917.794 24/09/28,13:48:50,19,10,1, 11.9,1,1, 10.145, 10543.308, 405.197, 52917.769 24/09/28,13:48:51,00,10,1, 11.9,1,1, 10.145, 10543.307, 405.197, 52917.769 24/09/28,13:48:51,01,10,1, 11.9,1,1, 10.145, 10543.340, 405.214, 52917.740 24/09/28,13:48:51,02,10,1, 11.9,1,1, 10.145, 10543.328, 405.222, 52917.781 24/09/28,13:48:51,03,10,1, 11.9,1,1, 10.145, 10543.324, 405.206, 52917.684 24/09/28,13:48:51,04,10,1, 11.9,1,1, 10.145, 10543.305, 405.229, 52917.752 24/09/28,13:48:51,05,10,1, 11.9,1,1, 10.145, 10543.316, 405.206, 52917.772 24/09/28,13:48:51,06,10,1, 11.9,1,1, 10.145, 10543.327, 405.214, 52917.742 24/09/28,13:48:51,07,10,1, 11.9,1,1, 10.145, 10543.314, 405.218, 52917.715 24/09/28,13:48:51,08,10,1, 11.9,1,1, 10.145, 10543.323, 405.227, 52917.719 24/09/28,13:48:51,09,10,1, 11.9,1,1, 10.145, 10543.342, 405.220, 52917.548 24/09/28,13:48:51,10,10,1, 11.9,1,1, 10.145, 10543.340, 405.239, 52917.755 24/09/28,13:48:51,11,10,1, 11.9,1,1, 10.145, 10543.297, 405.241, 52917.753 24/09/28,13:48:51,12,10,1, 11.9,1,1, 10.145, 10543.320, 405.226, 52917.783 24/09/28,13:48:51,13,10,1, 11.9,1,1, 10.145, 10543.320, 405.224, 52917.743 24/09/28,13:48:51,14,10,1, 11.9,1,1, 10.145, 10543.325, 405.227, 52917.711 24/09/28,13:48:51,15,10,1, 11.9,1,1, 10.145, 10543.328, 405.238, 52917.740 24/09/28,13:48:51,16,10,1, 11.9,1,1, 10.145, 10543.325, 405.238, 52917.747 24/09/28,13:48:51,17,10,1, 11.9,1,1, 10.145, 10543.330, 405.213, 52917.717 24/09/28,13:48:51,18,10,1, 11.9,1,1, 10.145, 10543.339, 405.237, 52917.745 24/09/28,13:48:51,19,10,1, 11.9,1,1, 10.145, 10543.339, 405.254, 52917.709 24/09/28,13:48:52,00,10,1, 12.0,1,1, 10.149, 10543.332, 405.254, 52917.709 24/09/28,13:48:52,01,10,1, 12.0,1,1, 10.149, 10543.304, 405.254, 52917.764 24/09/28,13:48:52,02,10,1, 12.0,1,1, 10.149, 10543.351, 405.234, 52917.738 24/09/28,13:48:52,03,10,1, 12.0,1,1, 10.149, 10543.335, 405.253, 52917.710 24/09/28,13:48:52,04,10,1, 12.0,1,1, 10.149, 10543.351, 405.229, 52917.714 24/09/28,13:48:52,05,10,1, 12.0,1,1, 10.149, 10543.356, 405.256, 52917.729 24/09/28,13:48:52,06,10,1, 12.0,1,1, 10.149, 10543.356, 405.245, 52917.728 24/09/28,13:48:52,07,10,1, 12.0,1,1, 10.149, 10543.333, 405.249, 52917.706 24/09/28,13:48:52,08,10,1, 12.0,1,1, 10.149, 10543.334, 405.251, 52917.786 24/09/28,13:48:52,09,10,1, 12.0,1,1, 10.149, 10543.346, 405.266, 52917.767 24/09/28,13:48:52,10,10,1, 12.0,1,1, 10.149, 10543.370, 405.261, 52917.755 24/09/28,13:48:52,11,10,1, 12.0,1,1, 10.149, 10543.341, 405.242, 52917.734 24/09/28,13:48:52,12,10,1, 12.0,1,1, 10.149, 10543.321, 405.248, 52917.756 24/09/28,13:48:52,13,10,1, 12.0,1,1, 10.149, 10543.350, 405.255, 52917.746 24/09/28,13:48:52,14,10,1, 12.0,1,1, 10.149, 10543.347, 405.239, 52917.717 24/09/28,13:48:52,15,10,1, 12.0,1,1, 10.149, 10543.361, 405.253, 52917.731 24/09/28,13:48:52,16,10,1, 12.0,1,1, 10.149, 10543.362, 405.232, 52917.737 24/09/28,13:48:52,17,10,1, 12.0,1,1, 10.149, 10543.342, 405.233, 52917.751 24/09/28,13:48:52,18,10,1, 12.0,1,1, 10.149, 10543.343, 405.260, 52917.746 24/09/28,13:48:52,19,10,1, 12.0,1,1, 10.149, 10543.349, 405.258, 52917.746 24/09/28,13:48:53,00,10,1, 11.9,1,1, 10.147, 10543.340, 405.258, 52917.746 24/09/28,13:48:53,01,10,1, 11.9,1,1, 10.147, 10543.377, 405.246, 52917.748 24/09/28,13:48:53,02,10,1, 11.9,1,1, 10.147, 10543.360, 405.227, 52917.741 24/09/28,13:48:53,03,10,1, 11.9,1,1, 10.147, 10543.356, 405.251, 52917.717 24/09/28,13:48:53,04,10,1, 11.9,1,1, 10.147, 10543.371, 405.243, 52917.735 24/09/28,13:48:53,05,10,1, 11.9,1,1, 10.147, 10543.355, 405.258, 52917.744 24/09/28,13:48:53,06,10,1, 11.9,1,1, 10.147, 10543.368, 405.230, 52917.774 24/09/28,13:48:53,07,10,1, 11.9,1,1, 10.147, 10543.369, 405.237, 52917.739 24/09/28,13:48:53,08,10,1, 11.9,1,1, 10.147, 10543.360, 405.244, 52917.727 24/09/28,13:48:53,09,10,1, 11.9,1,1, 10.147, 10543.362, 405.235, 52917.768 24/09/28,13:48:53,10,10,1, 11.9,1,1, 10.147, 10543.375, 405.249, 52917.727 24/09/28,13:48:53,11,10,1, 11.9,1,1, 10.147, 10543.342, 405.244, 52917.755 24/09/28,13:48:53,12,10,1, 11.9,1,1, 10.147, 10543.380, 405.225, 52917.712 24/09/28,13:48:53,13,10,1, 11.9,1,1, 10.147, 10543.378, 405.236, 52917.725 24/09/28,13:48:53,14,10,1, 11.9,1,1, 10.147, 10543.391, 405.260, 52917.676 24/09/28,13:48:53,15,10,1, 11.9,1,1, 10.147, 10543.386, 405.234, 52917.749 24/09/28,13:48:53,16,10,1, 11.9,1,1, 10.147, 10543.374, 405.245, 52917.733 24/09/28,13:48:53,17,10,1, 11.9,1,1, 10.147, 10543.373, 405.250, 52917.696 24/09/28,13:48:53,18,10,1, 11.9,1,1, 10.147, 10543.372, 405.244, 52917.775 24/09/28,13:48:53,19,10,1, 11.9,1,1, 10.147, 10543.379, 405.247, 52917.729 24/09/28,13:48:54,00,10,1, 11.9,1,1, 10.150, 10543.374, 405.247, 52917.729 24/09/28,13:48:54,01,10,1, 11.9,1,1, 10.150, 10543.375, 405.249, 52917.699 24/09/28,13:48:54,02,10,1, 11.9,1,1, 10.150, 10543.370, 405.243, 52917.693 24/09/28,13:48:54,03,10,1, 11.9,1,1, 10.150, 10543.354, 405.236, 52917.707 24/09/28,13:48:54,04,10,1, 11.9,1,1, 10.150, 10543.376, 405.257, 52917.737 24/09/28,13:48:54,05,10,1, 11.9,1,1, 10.150, 10543.389, 405.246, 52917.710 24/09/28,13:48:54,06,10,1, 11.9,1,1, 10.150, 10543.387, 405.252, 52917.791 24/09/28,13:48:54,07,10,1, 11.9,1,1, 10.150, 10543.394, 405.243, 52917.807 24/09/28,13:48:54,08,10,1, 11.9,1,1, 10.150, 10543.378, 405.240, 52917.726 24/09/28,13:48:54,09,10,1, 11.9,1,1, 10.150, 10543.396, 405.247, 52917.721 24/09/28,13:48:54,10,10,1, 11.9,1,1, 10.150, 10543.367, 405.224, 52917.748 24/09/28,13:48:54,11,10,1, 11.9,1,1, 10.150, 10543.379, 405.237, 52917.754 24/09/28,13:48:54,12,10,1, 11.9,1,1, 10.150, 10543.385, 405.252, 52917.747 24/09/28,13:48:54,13,10,1, 11.9,1,1, 10.150, 10543.391, 405.230, 52917.676 24/09/28,13:48:54,14,10,1, 11.9,1,1, 10.150, 10543.388, 405.251, 52917.806 24/09/28,13:48:54,15,10,1, 11.9,1,1, 10.150, 10543.419, 405.240, 52917.743 24/09/28,13:48:54,16,10,1, 11.9,1,1, 10.150, 10543.377, 405.254, 52917.721 24/09/28,13:48:54,17,10,1, 11.9,1,1, 10.150, 10543.398, 405.249, 52917.693 24/09/28,13:48:54,18,10,1, 11.9,1,1, 10.150, 10543.390, 405.230, 52917.763 24/09/28,13:48:54,19,10,1, 11.9,1,1, 10.150, 10543.395, 405.221, 52917.744 24/09/28,13:48:55,00,10,1, 11.9,1,1, 10.150, 10543.391, 405.221, 52917.744 24/09/28,13:48:55,01,10,1, 11.9,1,1, 10.150, 10543.384, 405.231, 52917.735 24/09/28,13:48:55,02,10,1, 11.9,1,1, 10.150, 10543.388, 405.238, 52917.713 24/09/28,13:48:55,03,10,1, 11.9,1,1, 10.150, 10543.393, 405.229, 52917.761 24/09/28,13:48:55,04,10,1, 11.9,1,1, 10.150, 10543.392, 405.238, 52917.702 24/09/28,13:48:55,05,10,1, 11.9,1,1, 10.150, 10543.401, 405.224, 52917.711 24/09/28,13:48:55,06,10,1, 11.9,1,1, 10.150, 10543.401, 405.240, 52917.740 24/09/28,13:48:55,07,10,1, 11.9,1,1, 10.150, 10543.398, 405.228, 52917.771 24/09/28,13:48:55,08,10,1, 11.9,1,1, 10.150, 10543.394, 405.223, 52917.779 24/09/28,13:48:55,09,10,1, 11.9,1,1, 10.150, 10543.384, 405.225, 52917.711 24/09/28,13:48:55,10,10,1, 11.9,1,1, 10.150, 10543.416, 405.235, 52917.753 24/09/28,13:48:55,11,10,1, 11.9,1,1, 10.150, 10543.393, 405.226, 52917.677 24/09/28,13:48:55,12,10,1, 11.9,1,1, 10.150, 10543.409, 405.232, 52917.719 24/09/28,13:48:55,13,10,1, 11.9,1,1, 10.150, 10543.377, 405.232, 52917.679 24/09/28,13:48:55,14,10,1, 11.9,1,1, 10.150, 10543.396, 405.238, 52917.706 24/09/28,13:48:55,15,10,1, 11.9,1,1, 10.150, 10543.406, 405.240, 52917.704 24/09/28,13:48:55,16,10,1, 11.9,1,1, 10.150, 10543.402, 405.240, 52917.731 24/09/28,13:48:55,17,10,1, 11.9,1,1, 10.150, 10543.381, 405.233, 52917.738 24/09/28,13:48:55,18,10,1, 11.9,1,1, 10.150, 10543.394, 405.223, 52917.746 24/09/28,13:48:55,19,10,1, 11.9,1,1, 10.150, 10543.407, 405.233, 52917.700 24/09/28,13:48:56,00,09,1, 12.0,1,1, 10.151, 10543.399, 405.233, 52917.700 24/09/28,13:48:56,01,09,1, 12.0,1,1, 10.151, 10543.383, 405.240, 52917.698 24/09/28,13:48:56,02,09,1, 12.0,1,1, 10.151, 10543.384, 405.228, 52917.692 24/09/28,13:48:56,03,09,1, 12.0,1,1, 10.151, 10543.408, 405.234, 52917.757 24/09/28,13:48:56,04,09,1, 12.0,1,1, 10.151, 10543.413, 405.214, 52917.688 24/09/28,13:48:56,05,09,1, 12.0,1,1, 10.151, 10543.409, 405.238, 52917.725 24/09/28,13:48:56,06,09,1, 12.0,1,1, 10.151, 10543.412, 405.252, 52917.763 24/09/28,13:48:56,07,09,1, 12.0,1,1, 10.151, 10543.417, 405.209, 52917.694 24/09/28,13:48:56,08,09,1, 12.0,1,1, 10.151, 10543.403, 405.225, 52917.741 24/09/28,13:48:56,09,09,1, 12.0,1,1, 10.151, 10543.431, 405.222, 52917.677 24/09/28,13:48:56,10,09,1, 12.0,1,1, 10.151, 10543.414, 405.250, 52917.702 24/09/28,13:48:56,11,09,1, 12.0,1,1, 10.151, 10543.430, 405.262, 52917.713 24/09/28,13:48:56,12,09,1, 12.0,1,1, 10.151, 10543.432, 405.248, 52917.703 24/09/28,13:48:56,13,09,1, 12.0,1,1, 10.151, 10543.405, 405.236, 52917.684 24/09/28,13:48:56,14,09,1, 12.0,1,1, 10.151, 10543.429, 405.241, 52917.707 24/09/28,13:48:56,15,09,1, 12.0,1,1, 10.151, 10543.433, 405.256, 52917.728 24/09/28,13:48:56,16,09,1, 12.0,1,1, 10.151, 10543.415, 405.245, 52917.751 24/09/28,13:48:56,17,09,1, 12.0,1,1, 10.151, 10543.445, 405.255, 52917.703 24/09/28,13:48:56,18,09,1, 12.0,1,1, 10.151, 10543.419, 405.243, 52917.676 24/09/28,13:48:56,19,09,1, 12.0,1,1, 10.151, 10543.427, 405.274, 52917.707 24/09/28,13:48:57,00,09,1, 11.9,1,1, 10.144, 10543.424, 405.274, 52917.707 24/09/28,13:48:57,01,09,1, 11.9,1,1, 10.144, 10543.437, 405.270, 52917.693 24/09/28,13:48:57,02,09,1, 11.9,1,1, 10.144, 10543.438, 405.298, 52917.866 24/09/28,13:48:57,03,09,1, 11.9,1,1, 10.144, 10543.420, 405.280, 52917.870 24/09/28,13:48:57,04,09,1, 11.9,1,1, 10.144, 10543.430, 405.264, 52917.861 24/09/28,13:48:57,05,09,1, 11.9,1,1, 10.144, 10543.429, 405.295, 52917.893 24/09/28,13:48:57,06,09,1, 11.9,1,1, 10.144, 10543.428, 405.279, 52917.849 24/09/28,13:48:57,07,09,1, 11.9,1,1, 10.144, 10543.448, 405.288, 52917.772 24/09/28,13:48:57,08,09,1, 11.9,1,1, 10.144, 10543.434, 405.291, 52917.891 24/09/28,13:48:57,09,09,1, 11.9,1,1, 10.144, 10543.461, 405.302, 52917.868 24/09/28,13:48:57,10,09,1, 11.9,1,1, 10.144, 10543.463, 405.260, 52917.815 24/09/28,13:48:57,11,09,1, 11.9,1,1, 10.144, 10543.450, 405.285, 52917.802 24/09/28,13:48:57,12,09,1, 11.9,1,1, 10.144, 10543.446, 405.285, 52917.813 24/09/28,13:48:57,13,09,1, 11.9,1,1, 10.144, 10543.449, 405.293, 52917.850 24/09/28,13:48:57,14,09,1, 11.9,1,1, 10.144, 10543.459, 405.295, 52917.841 24/09/28,13:48:57,15,09,1, 11.9,1,1, 10.144, 10543.488, 405.284, 52917.815 24/09/28,13:48:57,16,09,1, 11.9,1,1, 10.144, 10543.478, 405.294, 52917.851 24/09/28,13:48:57,17,09,1, 11.9,1,1, 10.144, 10543.445, 405.272, 52917.850 24/09/28,13:48:57,18,09,1, 11.9,1,1, 10.144, 10543.479, 405.281, 52917.865 24/09/28,13:48:57,19,09,1, 11.9,1,1, 10.144, 10543.481, 405.300, 52917.848 24/09/28,13:48:58,00,10,1, 11.9,1,1, 10.152, 10543.474, 405.300, 52917.848 24/09/28,13:48:58,01,10,1, 11.9,1,1, 10.152, 10543.504, 405.283, 52917.886 24/09/28,13:48:58,02,10,1, 11.9,1,1, 10.152, 10543.487, 405.281, 52917.877 24/09/28,13:48:58,03,10,1, 11.9,1,1, 10.152, 10543.507, 405.288, 52917.779 24/09/28,13:48:58,04,10,1, 11.9,1,1, 10.152, 10543.487, 405.289, 52917.853 24/09/28,13:48:58,05,10,1, 11.9,1,1, 10.152, 10543.473, 405.265, 52917.817 24/09/28,13:48:58,06,10,1, 11.9,1,1, 10.152, 10543.482, 405.286, 52917.853 24/09/28,13:48:58,07,10,1, 11.9,1,1, 10.152, 10543.487, 405.282, 52917.900 24/09/28,13:48:58,08,10,1, 11.9,1,1, 10.152, 10543.476, 405.275, 52917.843 24/09/28,13:48:58,09,10,1, 11.9,1,1, 10.152, 10543.524, 405.266, 52917.863 24/09/28,13:48:58,10,10,1, 11.9,1,1, 10.152, 10543.475, 405.280, 52917.793 24/09/28,13:48:58,11,10,1, 11.9,1,1, 10.152, 10543.495, 405.290, 52917.830 24/09/28,13:48:58,12,10,1, 11.9,1,1, 10.152, 10543.500, 405.263, 52917.846 24/09/28,13:48:58,13,10,1, 11.9,1,1, 10.152, 10543.493, 405.280, 52917.892 24/09/28,13:48:58,14,10,1, 11.9,1,1, 10.152, 10543.517, 405.287, 52917.814 24/09/28,13:48:58,15,10,1, 11.9,1,1, 10.152, 10543.492, 405.265, 52917.842 24/09/28,13:48:58,16,10,1, 11.9,1,1, 10.152, 10543.502, 405.270, 52917.829 24/09/28,13:48:58,17,10,1, 11.9,1,1, 10.152, 10543.528, 405.255, 52917.868 24/09/28,13:48:58,18,10,1, 11.9,1,1, 10.152, 10543.508, 405.287, 52917.859 24/09/28,13:48:58,19,10,1, 11.9,1,1, 10.152, 10543.533, 405.280, 52917.800 24/09/28,13:48:59,00,10,1, 11.9,1,1, 10.149, 10543.532, 405.280, 52917.800 24/09/28,13:48:59,01,10,1, 11.9,1,1, 10.149, 10543.552, 405.274, 52917.829 24/09/28,13:48:59,02,10,1, 11.9,1,1, 10.149, 10543.543, 405.277, 52917.820 24/09/28,13:48:59,03,10,1, 11.9,1,1, 10.149, 10543.533, 405.246, 52917.835 24/09/28,13:48:59,04,10,1, 11.9,1,1, 10.149, 10543.523, 405.261, 52917.885 24/09/28,13:48:59,05,10,1, 11.9,1,1, 10.149, 10543.515, 405.289, 52917.829 24/09/28,13:48:59,06,10,1, 11.9,1,1, 10.149, 10543.518, 405.296, 52917.866 24/09/28,13:48:59,07,10,1, 11.9,1,1, 10.149, 10543.524, 405.277, 52917.819 24/09/28,13:48:59,08,10,1, 11.9,1,1, 10.149, 10543.522, 405.287, 52917.809 24/09/28,13:48:59,09,10,1, 11.9,1,1, 10.149, 10543.548, 405.274, 52917.836 24/09/28,13:48:59,10,10,1, 11.9,1,1, 10.149, 10543.547, 405.280, 52917.808 24/09/28,13:48:59,11,10,1, 11.9,1,1, 10.149, 10543.532, 405.275, 52917.868 24/09/28,13:48:59,12,10,1, 11.9,1,1, 10.149, 10543.533, 405.269, 52917.854 24/09/28,13:48:59,13,10,1, 11.9,1,1, 10.149, 10543.533, 405.285, 52917.888 24/09/28,13:48:59,14,10,1, 11.9,1,1, 10.149, 10543.546, 405.273, 52917.844 24/09/28,13:48:59,15,10,1, 11.9,1,1, 10.149, 10543.530, 405.288, 52917.958 24/09/28,13:48:59,16,10,1, 11.9,1,1, 10.149, 10543.550, 405.284, 52917.839 24/09/28,13:48:59,17,10,1, 11.9,1,1, 10.149, 10543.547, 405.271, 52917.854 24/09/28,13:48:59,18,10,1, 11.9,1,1, 10.149, 10543.562, 405.259, 52917.794 24/09/28,13:48:59,19,10,1, 11.9,1,1, 10.149, 10543.535, 405.278, 52917.789 24/09/28,13:49:00,00,10,1, 11.9,1,1, 10.153, 10543.532, 405.278, 52917.789 24/09/28,13:49:00,01,10,1, 11.9,1,1, 10.153, 10543.562, 405.274, 52917.808 24/09/28,13:49:00,02,10,1, 11.9,1,1, 10.153, 10543.549, 405.258, 52917.699 24/09/28,13:49:00,03,10,1, 11.9,1,1, 10.153, 10543.569, 405.256, 52917.715 24/09/28,13:49:00,04,10,1, 11.9,1,1, 10.153, 10543.593, 405.232, 52917.670 24/09/28,13:49:00,05,10,1, 11.9,1,1, 10.153, 10543.572, 405.216, 52917.688 24/09/28,13:49:00,06,10,1, 11.9,1,1, 10.153, 10543.530, 405.251, 52917.712 24/09/28,13:49:00,07,10,1, 11.9,1,1, 10.153, 10543.568, 405.237, 52917.727 24/09/28,13:49:00,08,10,1, 11.9,1,1, 10.153, 10543.552, 405.259, 52917.732 24/09/28,13:49:00,09,10,1, 11.9,1,1, 10.153, 10543.604, 405.245, 52917.712 24/09/28,13:49:00,10,10,1, 11.9,1,1, 10.153, 10543.563, 405.251, 52917.676 24/09/28,13:49:00,11,10,1, 11.9,1,1, 10.153, 10543.568, 405.253, 52917.729 24/09/28,13:49:00,12,10,1, 11.9,1,1, 10.153, 10543.565, 405.228, 52917.696 24/09/28,13:49:00,13,10,1, 11.9,1,1, 10.153, 10543.588, 405.253, 52917.739 24/09/28,13:49:00,14,10,1, 11.9,1,1, 10.153, 10543.559, 405.254, 52917.689 24/09/28,13:49:00,15,10,1, 11.9,1,1, 10.153, 10543.563, 405.229, 52917.737 24/09/28,13:49:00,16,10,1, 11.9,1,1, 10.153, 10543.573, 405.234, 52917.759 24/09/28,13:49:00,17,10,1, 11.9,1,1, 10.153, 10543.554, 405.232, 52917.726 24/09/28,13:49:00,18,10,1, 11.9,1,1, 10.153, 10543.565, 405.266, 52917.711 24/09/28,13:49:00,19,10,1, 11.9,1,1, 10.153, 10543.575, 405.250, 52917.702 24/09/28,13:49:01,00,10,1, 11.9,1,1, 10.153, 10543.574, 405.250, 52917.702 24/09/28,13:49:01,01,10,1, 11.9,1,1, 10.153, 10543.604, 405.279, 52917.703 24/09/28,13:49:01,02,10,1, 11.9,1,1, 10.153, 10543.599, 405.269, 52917.722 24/09/28,13:49:01,03,10,1, 11.9,1,1, 10.153, 10543.606, 405.235, 52917.754 24/09/28,13:49:01,04,10,1, 11.9,1,1, 10.153, 10543.606, 405.257, 52917.766 24/09/28,13:49:01,05,10,1, 11.9,1,1, 10.153, 10543.607, 405.277, 52917.722 24/09/28,13:49:01,06,10,1, 11.9,1,1, 10.153, 10543.605, 405.271, 52917.716 24/09/28,13:49:01,07,10,1, 11.9,1,1, 10.153, 10543.588, 405.246, 52917.696 24/09/28,13:49:01,08,10,1, 11.9,1,1, 10.153, 10543.588, 405.248, 52917.704 24/09/28,13:49:01,09,10,1, 11.9,1,1, 10.153, 10543.592, 405.246, 52917.669 24/09/28,13:49:01,10,10,1, 11.9,1,1, 10.153, 10543.595, 405.238, 52917.711 24/09/28,13:49:01,11,10,1, 11.9,1,1, 10.153, 10543.612, 405.225, 52917.647 24/09/28,13:49:01,12,10,1, 11.9,1,1, 10.153, 10543.606, 405.243, 52917.667 24/09/28,13:49:01,13,10,1, 11.9,1,1, 10.153, 10543.627, 405.232, 52917.690 24/09/28,13:49:01,14,10,1, 11.9,1,1, 10.153, 10543.613, 405.226, 52917.685 24/09/28,13:49:01,15,10,1, 11.9,1,1, 10.153, 10543.628, 405.244, 52917.749 24/09/28,13:49:01,16,10,1, 11.9,1,1, 10.153, 10543.613, 405.220, 52917.710 24/09/28,13:49:01,17,10,1, 11.9,1,1, 10.153, 10543.596, 405.241, 52917.717 24/09/28,13:49:01,18,10,1, 11.9,1,1, 10.153, 10543.625, 405.247, 52917.715 24/09/28,13:49:01,19,10,1, 11.9,1,1, 10.153, 10543.629, 405.247, 52917.673 24/09/28,13:49:02,00,10,1, 12.0,1,1, 10.154, 10543.624, 405.247, 52917.673 24/09/28,13:49:02,01,10,1, 12.0,1,1, 10.154, 10543.639, 405.244, 52917.718 24/09/28,13:49:02,02,10,1, 12.0,1,1, 10.154, 10543.634, 405.243, 52917.649 24/09/28,13:49:02,03,10,1, 12.0,1,1, 10.154, 10543.641, 405.263, 52917.734 24/09/28,13:49:02,04,10,1, 12.0,1,1, 10.154, 10543.630, 405.238, 52917.704 24/09/28,13:49:02,05,10,1, 12.0,1,1, 10.154, 10543.645, 405.249, 52917.695 24/09/28,13:49:02,06,10,1, 12.0,1,1, 10.154, 10543.648, 405.255, 52917.742 24/09/28,13:49:02,07,10,1, 12.0,1,1, 10.154, 10543.660, 405.235, 52917.660 24/09/28,13:49:02,08,10,1, 12.0,1,1, 10.154, 10543.661, 405.255, 52917.722 24/09/28,13:49:02,09,10,1, 12.0,1,1, 10.154, 10543.655, 405.233, 52917.712 24/09/28,13:49:02,10,10,1, 12.0,1,1, 10.154, 10543.640, 405.235, 52917.717 24/09/28,13:49:02,11,10,1, 12.0,1,1, 10.154, 10543.653, 405.241, 52917.774 24/09/28,13:49:02,12,10,1, 12.0,1,1, 10.154, 10543.647, 405.244, 52917.701 24/09/28,13:49:02,13,10,1, 12.0,1,1, 10.154, 10543.684, 405.258, 52917.727 24/09/28,13:49:02,14,10,1, 12.0,1,1, 10.154, 10543.676, 405.234, 52917.707 24/09/28,13:49:02,15,10,1, 12.0,1,1, 10.154, 10543.667, 405.242, 52917.758 24/09/28,13:49:02,16,10,1, 12.0,1,1, 10.154, 10543.676, 405.255, 52917.721 24/09/28,13:49:02,17,10,1, 12.0,1,1, 10.154, 10543.671, 405.267, 52917.750 24/09/28,13:49:02,18,10,1, 12.0,1,1, 10.154, 10543.690, 405.247, 52917.723 24/09/28,13:49:02,19,10,1, 12.0,1,1, 10.154, 10543.690, 405.237, 52917.698 24/09/28,13:49:03,00,10,1, 11.9,1,1, 10.152, 10543.683, 405.237, 52917.698 24/09/28,13:49:03,01,10,1, 11.9,1,1, 10.152, 10543.692, 405.265, 52917.720 24/09/28,13:49:03,02,10,1, 11.9,1,1, 10.152, 10543.722, 405.267, 52917.753 24/09/28,13:49:03,03,10,1, 11.9,1,1, 10.152, 10543.710, 405.256, 52917.708 24/09/28,13:49:03,04,10,1, 11.9,1,1, 10.152, 10543.718, 405.246, 52917.706 24/09/28,13:49:03,05,10,1, 11.9,1,1, 10.152, 10543.730, 405.258, 52917.805 24/09/28,13:49:03,06,10,1, 11.9,1,1, 10.152, 10543.708, 405.260, 52917.676 24/09/28,13:49:03,07,10,1, 11.9,1,1, 10.152, 10543.698, 405.264, 52917.778 24/09/28,13:49:03,08,10,1, 11.9,1,1, 10.152, 10543.715, 405.220, 52917.708 24/09/28,13:49:03,09,10,1, 11.9,1,1, 10.152, 10543.727, 405.240, 52917.733 24/09/28,13:49:03,10,10,1, 11.9,1,1, 10.152, 10543.728, 405.254, 52917.729 24/09/28,13:49:03,11,10,1, 11.9,1,1, 10.152, 10543.732, 405.239, 52917.710 24/09/28,13:49:03,12,10,1, 11.9,1,1, 10.152, 10543.724, 405.257, 52917.693 24/09/28,13:49:03,13,10,1, 11.9,1,1, 10.152, 10543.734, 405.240, 52917.756 24/09/28,13:49:03,14,10,1, 11.9,1,1, 10.152, 10543.728, 405.234, 52917.688 24/09/28,13:49:03,15,10,1, 11.9,1,1, 10.152, 10543.730, 405.224, 52917.682 24/09/28,13:49:03,16,10,1, 11.9,1,1, 10.152, 10543.753, 405.254, 52917.752 24/09/28,13:49:03,17,10,1, 11.9,1,1, 10.152, 10543.756, 405.252, 52917.698 24/09/28,13:49:03,18,10,1, 11.9,1,1, 10.152, 10543.759, 405.265, 52917.710 24/09/28,13:49:03,19,10,1, 11.9,1,1, 10.152, 10543.756, 405.263, 52917.705 24/09/28,13:49:04,00,10,1, 11.8,1,1, 10.150, 10543.749, 405.263, 52917.705 24/09/28,13:49:04,01,10,1, 11.8,1,1, 10.150, 10543.757, 405.278, 52917.716 24/09/28,13:49:04,02,10,1, 11.8,1,1, 10.150, 10543.742, 405.236, 52917.682 24/09/28,13:49:04,03,10,1, 11.8,1,1, 10.150, 10543.759, 405.259, 52917.707 24/09/28,13:49:04,04,10,1, 11.8,1,1, 10.150, 10543.736, 405.251, 52917.665 24/09/28,13:49:04,05,10,1, 11.8,1,1, 10.150, 10543.741, 405.231, 52917.667 24/09/28,13:49:04,06,10,1, 11.8,1,1, 10.150, 10543.765, 405.266, 52917.715 24/09/28,13:49:04,07,10,1, 11.8,1,1, 10.150, 10543.743, 405.267, 52917.634 24/09/28,13:49:04,08,10,1, 11.8,1,1, 10.150, 10543.776, 405.274, 52917.665 24/09/28,13:49:04,09,10,1, 11.8,1,1, 10.150, 10543.778, 405.251, 52917.720 24/09/28,13:49:04,10,10,1, 11.8,1,1, 10.150, 10543.782, 405.270, 52917.750 24/09/28,13:49:04,11,10,1, 11.8,1,1, 10.150, 10543.801, 405.259, 52917.655 24/09/28,13:49:04,12,10,1, 11.8,1,1, 10.150, 10543.782, 405.272, 52917.726 24/09/28,13:49:04,13,10,1, 11.8,1,1, 10.150, 10543.779, 405.248, 52917.732 24/09/28,13:49:04,14,10,1, 11.8,1,1, 10.150, 10543.794, 405.285, 52917.680 24/09/28,13:49:04,15,10,1, 11.8,1,1, 10.150, 10543.823, 405.256, 52917.583 24/09/28,13:49:04,16,10,1, 11.8,1,1, 10.150, 10543.765, 405.273, 52917.740 24/09/28,13:49:04,17,10,1, 11.8,1,1, 10.150, 10543.778, 405.280, 52917.758 24/09/28,13:49:04,18,10,1, 11.8,1,1, 10.150, 10543.816, 405.271, 52917.667 24/09/28,13:49:04,19,10,1, 11.8,1,1, 10.150, 10543.797, 405.281, 52917.645 24/09/28,13:49:05,00,10,1, 11.9,1,1, 10.158, 10543.791, 405.281, 52917.645 24/09/28,13:49:05,01,10,1, 11.9,1,1, 10.158, 10543.793, 405.279, 52917.734 24/09/28,13:49:05,02,10,1, 11.9,1,1, 10.158, 10543.786, 405.264, 52917.739 24/09/28,13:49:05,03,10,1, 11.9,1,1, 10.158, 10543.794, 405.274, 52917.669 24/09/28,13:49:05,04,10,1, 11.9,1,1, 10.158, 10543.791, 405.272, 52917.701 24/09/28,13:49:05,05,10,1, 11.9,1,1, 10.158, 10543.808, 405.264, 52917.718 24/09/28,13:49:05,06,10,1, 11.9,1,1, 10.158, 10543.807, 405.275, 52917.705 24/09/28,13:49:05,07,10,1, 11.9,1,1, 10.158, 10543.803, 405.282, 52917.734 24/09/28,13:49:05,08,10,1, 11.9,1,1, 10.158, 10543.816, 405.277, 52917.676 24/09/28,13:49:05,09,10,1, 11.9,1,1, 10.158, 10543.803, 405.282, 52917.676 24/09/28,13:49:05,10,10,1, 11.9,1,1, 10.158, 10543.820, 405.262, 52917.648 24/09/28,13:49:05,11,10,1, 11.9,1,1, 10.158, 10543.810, 405.274, 52917.749 24/09/28,13:49:05,12,10,1, 11.9,1,1, 10.158, 10543.797, 405.265, 52917.650 24/09/28,13:49:05,13,10,1, 11.9,1,1, 10.158, 10543.818, 405.273, 52917.690 24/09/28,13:49:05,14,10,1, 11.9,1,1, 10.158, 10543.802, 405.271, 52917.671 24/09/28,13:49:05,15,10,1, 11.9,1,1, 10.158, 10543.832, 405.279, 52917.617 24/09/28,13:49:05,16,10,1, 11.9,1,1, 10.158, 10543.832, 405.270, 52917.664 24/09/28,13:49:05,17,10,1, 11.9,1,1, 10.158, 10543.826, 405.264, 52917.646 24/09/28,13:49:05,18,10,1, 11.9,1,1, 10.158, 10543.808, 405.276, 52917.614 24/09/28,13:49:05,19,10,1, 11.9,1,1, 10.158, 10543.816, 405.279, 52917.759 24/09/28,13:49:06,00,09,1, 11.9,1,1, 10.155, 10543.808, 405.279, 52917.759 24/09/28,13:49:06,01,09,1, 11.9,1,1, 10.155, 10543.830, 405.282, 52917.699 24/09/28,13:49:06,02,09,1, 11.9,1,1, 10.155, 10543.856, 405.294, 52917.631 24/09/28,13:49:06,03,09,1, 11.9,1,1, 10.155, 10543.855, 405.297, 52917.735 24/09/28,13:49:06,04,09,1, 11.9,1,1, 10.155, 10543.836, 405.318, 52917.667 24/09/28,13:49:06,05,09,1, 11.9,1,1, 10.155, 10543.828, 405.273, 52917.718 24/09/28,13:49:06,06,09,1, 11.9,1,1, 10.155, 10543.848, 405.277, 52917.646 24/09/28,13:49:06,07,09,1, 11.9,1,1, 10.155, 10543.853, 405.286, 52917.666 24/09/28,13:49:06,08,09,1, 11.9,1,1, 10.155, 10543.853, 405.279, 52917.712 24/09/28,13:49:06,09,09,1, 11.9,1,1, 10.155, 10543.866, 405.288, 52917.725 24/09/28,13:49:06,10,09,1, 11.9,1,1, 10.155, 10543.862, 405.281, 52917.638 24/09/28,13:49:06,11,09,1, 11.9,1,1, 10.155, 10543.869, 405.270, 52917.661 24/09/28,13:49:06,12,09,1, 11.9,1,1, 10.155, 10543.848, 405.281, 52917.645 24/09/28,13:49:06,13,09,1, 11.9,1,1, 10.155, 10543.864, 405.274, 52917.668 24/09/28,13:49:06,14,09,1, 11.9,1,1, 10.155, 10543.885, 405.281, 52917.703 24/09/28,13:49:06,15,09,1, 11.9,1,1, 10.155, 10543.869, 405.307, 52917.673 24/09/28,13:49:06,16,09,1, 11.9,1,1, 10.155, 10543.869, 405.297, 52917.711 24/09/28,13:49:06,17,09,1, 11.9,1,1, 10.155, 10543.896, 405.308, 52917.655 24/09/28,13:49:06,18,09,1, 11.9,1,1, 10.155, 10543.869, 405.311, 52917.682 24/09/28,13:49:06,19,09,1, 11.9,1,1, 10.155, 10543.862, 405.315, 52917.650 24/09/28,13:49:07,00,09,1, 11.9,1,1, 10.156, 10543.858, 405.315, 52917.650 24/09/28,13:49:07,01,09,1, 11.9,1,1, 10.156, 10543.887, 405.321, 52917.730 24/09/28,13:49:07,02,09,1, 11.9,1,1, 10.156, 10543.889, 405.307, 52917.662 24/09/28,13:49:07,03,09,1, 11.9,1,1, 10.156, 10543.921, 405.310, 52917.655 24/09/28,13:49:07,04,09,1, 11.9,1,1, 10.156, 10543.914, 405.308, 52917.649 24/09/28,13:49:07,05,09,1, 11.9,1,1, 10.156, 10543.895, 405.324, 52917.660 24/09/28,13:49:07,06,09,1, 11.9,1,1, 10.156, 10543.917, 405.305, 52917.752 24/09/28,13:49:07,07,09,1, 11.9,1,1, 10.156, 10543.911, 405.309, 52917.731 24/09/28,13:49:07,08,09,1, 11.9,1,1, 10.156, 10543.916, 405.312, 52917.751 24/09/28,13:49:07,09,09,1, 11.9,1,1, 10.156, 10543.891, 405.311, 52917.755 24/09/28,13:49:07,10,09,1, 11.9,1,1, 10.156, 10543.914, 405.322, 52917.707 24/09/28,13:49:07,11,09,1, 11.9,1,1, 10.156, 10543.895, 405.330, 52917.742 24/09/28,13:49:07,12,09,1, 11.9,1,1, 10.156, 10543.917, 405.294, 52917.693 24/09/28,13:49:07,13,09,1, 11.9,1,1, 10.156, 10543.923, 405.326, 52917.690 24/09/28,13:49:07,14,09,1, 11.9,1,1, 10.156, 10543.920, 405.312, 52917.732 24/09/28,13:49:07,15,09,1, 11.9,1,1, 10.156, 10543.911, 405.320, 52917.735 24/09/28,13:49:07,16,09,1, 11.9,1,1, 10.156, 10543.932, 405.290, 52917.708 24/09/28,13:49:07,17,09,1, 11.9,1,1, 10.156, 10543.924, 405.311, 52917.693 24/09/28,13:49:07,18,09,1, 11.9,1,1, 10.156, 10543.923, 405.309, 52917.736 24/09/28,13:49:07,19,09,1, 11.9,1,1, 10.156, 10543.941, 405.307, 52917.668 24/09/28,13:49:08,00,09,1, 11.9,1,1, 10.156, 10543.933, 405.307, 52917.668 24/09/28,13:49:08,01,09,1, 11.9,1,1, 10.156, 10543.939, 405.334, 52917.661 24/09/28,13:49:08,02,09,1, 11.9,1,1, 10.156, 10543.947, 405.325, 52917.782 24/09/28,13:49:08,03,09,1, 11.9,1,1, 10.156, 10543.944, 405.309, 52917.728 24/09/28,13:49:08,04,09,1, 11.9,1,1, 10.156, 10543.955, 405.344, 52917.737 24/09/28,13:49:08,05,09,1, 11.9,1,1, 10.156, 10543.939, 405.319, 52917.697 24/09/28,13:49:08,06,09,1, 11.9,1,1, 10.156, 10543.945, 405.310, 52917.725 24/09/28,13:49:08,07,09,1, 11.9,1,1, 10.156, 10543.963, 405.292, 52917.746 24/09/28,13:49:08,08,09,1, 11.9,1,1, 10.156, 10543.970, 405.328, 52917.680 24/09/28,13:49:08,09,09,1, 11.9,1,1, 10.156, 10543.952, 405.321, 52917.705 24/09/28,13:49:08,10,09,1, 11.9,1,1, 10.156, 10543.999, 405.319, 52917.686 24/09/28,13:49:08,11,09,1, 11.9,1,1, 10.156, 10544.000, 405.323, 52917.685 24/09/28,13:49:08,12,09,1, 11.9,1,1, 10.156, 10543.967, 405.328, 52917.703 24/09/28,13:49:08,13,09,1, 11.9,1,1, 10.156, 10543.992, 405.340, 52917.695 24/09/28,13:49:08,14,09,1, 11.9,1,1, 10.156, 10543.978, 405.321, 52917.771 24/09/28,13:49:08,15,09,1, 11.9,1,1, 10.156, 10543.976, 405.330, 52917.739 24/09/28,13:49:08,16,09,1, 11.9,1,1, 10.156, 10543.999, 405.323, 52917.722 24/09/28,13:49:08,17,09,1, 11.9,1,1, 10.156, 10543.991, 405.345, 52917.758 24/09/28,13:49:08,18,09,1, 11.9,1,1, 10.156, 10543.994, 405.339, 52917.707 24/09/28,13:49:08,19,09,1, 11.9,1,1, 10.156, 10543.983, 405.346, 52917.715 24/09/28,13:49:09,00,09,1, 11.9,1,1, 10.153, 10543.975, 405.346, 52917.715 24/09/28,13:49:09,01,09,1, 11.9,1,1, 10.153, 10543.999, 405.349, 52917.734 24/09/28,13:49:09,02,09,1, 11.9,1,1, 10.153, 10544.031, 405.327, 52917.698 24/09/28,13:49:09,03,09,1, 11.9,1,1, 10.153, 10544.004, 405.338, 52917.711 24/09/28,13:49:09,04,09,1, 11.9,1,1, 10.153, 10544.031, 405.341, 52917.693 24/09/28,13:49:09,05,09,1, 11.9,1,1, 10.153, 10544.016, 405.335, 52917.722 24/09/28,13:49:09,06,09,1, 11.9,1,1, 10.153, 10544.018, 405.323, 52917.718 24/09/28,13:49:09,07,09,1, 11.9,1,1, 10.153, 10544.009, 405.346, 52917.736 24/09/28,13:49:09,08,09,1, 11.9,1,1, 10.153, 10544.023, 405.332, 52917.717 24/09/28,13:49:09,09,09,1, 11.9,1,1, 10.153, 10544.011, 405.320, 52917.689 24/09/28,13:49:09,10,09,1, 11.9,1,1, 10.153, 10544.033, 405.349, 52917.721 24/09/28,13:49:09,11,09,1, 11.9,1,1, 10.153, 10544.014, 405.339, 52917.704 24/09/28,13:49:09,12,09,1, 11.9,1,1, 10.153, 10544.046, 405.313, 52917.726 24/09/28,13:49:09,13,09,1, 11.9,1,1, 10.153, 10544.033, 405.350, 52917.701 24/09/28,13:49:09,14,09,1, 11.9,1,1, 10.153, 10544.037, 405.323, 52917.711 24/09/28,13:49:09,15,09,1, 11.9,1,1, 10.153, 10544.042, 405.345, 52917.675 24/09/28,13:49:09,16,09,1, 11.9,1,1, 10.153, 10544.044, 405.337, 52917.736 24/09/28,13:49:09,17,09,1, 11.9,1,1, 10.153, 10544.029, 405.342, 52917.740 24/09/28,13:49:09,18,09,1, 11.9,1,1, 10.153, 10544.068, 405.349, 52917.737 24/09/28,13:49:09,19,09,1, 11.9,1,1, 10.153, 10544.062, 405.351, 52917.712 24/09/28,13:49:10,00,09,1, 11.9,1,1, 10.159, 10544.058, 405.351, 52917.712 24/09/28,13:49:10,01,09,1, 11.9,1,1, 10.159, 10544.071, 405.341, 52917.724 24/09/28,13:49:10,02,09,1, 11.9,1,1, 10.159, 10544.064, 405.355, 52917.766 24/09/28,13:49:10,03,09,1, 11.9,1,1, 10.159, 10544.064, 405.363, 52917.724 24/09/28,13:49:10,04,09,1, 11.9,1,1, 10.159, 10544.075, 405.369, 52917.709 24/09/28,13:49:10,05,09,1, 11.9,1,1, 10.159, 10544.066, 405.384, 52917.798 24/09/28,13:49:10,06,09,1, 11.9,1,1, 10.159, 10544.061, 405.372, 52917.767 24/09/28,13:49:10,07,09,1, 11.9,1,1, 10.159, 10544.082, 405.370, 52917.689 24/09/28,13:49:10,08,09,1, 11.9,1,1, 10.159, 10544.073, 405.379, 52917.765 24/09/28,13:49:10,09,09,1, 11.9,1,1, 10.159, 10544.089, 405.380, 52917.748 24/09/28,13:49:10,10,09,1, 11.9,1,1, 10.159, 10544.078, 405.375, 52917.714 24/09/28,13:49:10,11,09,1, 11.9,1,1, 10.159, 10544.102, 405.369, 52917.708 24/09/28,13:49:10,12,09,1, 11.9,1,1, 10.159, 10544.077, 405.384, 52917.702 24/09/28,13:49:10,13,09,1, 11.9,1,1, 10.159, 10544.091, 405.379, 52917.713 24/09/28,13:49:10,14,09,1, 11.9,1,1, 10.159, 10544.087, 405.382, 52917.721 24/09/28,13:49:10,15,09,1, 11.9,1,1, 10.159, 10544.078, 405.370, 52917.721 24/09/28,13:49:10,16,09,1, 11.9,1,1, 10.159, 10544.081, 405.389, 52917.733 24/09/28,13:49:10,17,09,1, 11.9,1,1, 10.159, 10544.080, 405.402, 52917.718 24/09/28,13:49:10,18,09,1, 11.9,1,1, 10.159, 10544.103, 405.404, 52917.743 24/09/28,13:49:10,19,09,1, 11.9,1,1, 10.159, 10544.099, 405.404, 52917.741 24/09/28,13:49:11,00,09,1, 11.8,1,1, 10.154, 10544.091, 405.404, 52917.741 24/09/28,13:49:11,01,09,1, 11.8,1,1, 10.154, 10544.098, 405.404, 52917.705 24/09/28,13:49:11,02,09,1, 11.8,1,1, 10.154, 10544.093, 405.415, 52917.700 24/09/28,13:49:11,03,09,1, 11.8,1,1, 10.154, 10544.099, 405.422, 52917.642 24/09/28,13:49:11,04,09,1, 11.8,1,1, 10.154, 10544.095, 405.409, 52917.748 24/09/28,13:49:11,05,09,1, 11.8,1,1, 10.154, 10544.097, 405.425, 52917.727 24/09/28,13:49:11,06,09,1, 11.8,1,1, 10.154, 10544.092, 405.424, 52917.748 24/09/28,13:49:11,07,09,1, 11.8,1,1, 10.154, 10544.062, 405.424, 52917.794 24/09/28,13:49:11,08,09,1, 11.8,1,1, 10.154, 10544.081, 405.434, 52917.789 24/09/28,13:49:11,09,09,1, 11.8,1,1, 10.154, 10544.098, 405.446, 52917.791 24/09/28,13:49:11,10,09,1, 11.8,1,1, 10.154, 10544.118, 405.433, 52917.678 24/09/28,13:49:11,11,09,1, 11.8,1,1, 10.154, 10544.093, 405.435, 52917.708 24/09/28,13:49:11,12,09,1, 11.8,1,1, 10.154, 10544.099, 405.418, 52917.770 24/09/28,13:49:11,13,09,1, 11.8,1,1, 10.154, 10544.095, 405.442, 52917.695 24/09/28,13:49:11,14,09,1, 11.8,1,1, 10.154, 10544.104, 405.444, 52917.696 24/09/28,13:49:11,15,09,1, 11.8,1,1, 10.154, 10544.081, 405.439, 52917.710 24/09/28,13:49:11,16,09,1, 11.8,1,1, 10.154, 10544.090, 405.457, 52917.620 24/09/28,13:49:11,17,09,1, 11.8,1,1, 10.154, 10544.097, 405.462, 52917.774 24/09/28,13:49:11,18,09,1, 11.8,1,1, 10.154, 10544.094, 405.474, 52917.772 24/09/28,13:49:11,19,09,1, 11.8,1,1, 10.154, 10544.107, 405.466, 52917.732 24/09/28,13:49:12,00,09,1, 11.9,1,1, 10.156, 10544.100, 405.466, 52917.732 24/09/28,13:49:12,01,09,1, 11.9,1,1, 10.156, 10544.103, 405.464, 52917.754 24/09/28,13:49:12,02,09,1, 11.9,1,1, 10.156, 10544.120, 405.472, 52917.774 24/09/28,13:49:12,03,09,1, 11.9,1,1, 10.156, 10544.113, 405.465, 52917.755 24/09/28,13:49:12,04,09,1, 11.9,1,1, 10.156, 10544.139, 405.479, 52917.734 24/09/28,13:49:12,05,09,1, 11.9,1,1, 10.156, 10544.109, 405.466, 52917.783 24/09/28,13:49:12,06,09,1, 11.9,1,1, 10.156, 10544.107, 405.477, 52917.791 24/09/28,13:49:12,07,09,1, 11.9,1,1, 10.156, 10544.143, 405.473, 52917.704 24/09/28,13:49:12,08,09,1, 11.9,1,1, 10.156, 10544.142, 405.460, 52917.730 24/09/28,13:49:12,09,09,1, 11.9,1,1, 10.156, 10544.135, 405.472, 52917.744 24/09/28,13:49:12,10,09,1, 11.9,1,1, 10.156, 10544.129, 405.462, 52917.697 24/09/28,13:49:12,11,09,1, 11.9,1,1, 10.156, 10544.148, 405.493, 52917.764 24/09/28,13:49:12,12,09,1, 11.9,1,1, 10.156, 10544.128, 405.493, 52917.774 24/09/28,13:49:12,13,09,1, 11.9,1,1, 10.156, 10544.134, 405.485, 52917.709 24/09/28,13:49:12,14,09,1, 11.9,1,1, 10.156, 10544.130, 405.480, 52917.654 24/09/28,13:49:12,15,09,1, 11.9,1,1, 10.156, 10544.125, 405.488, 52917.790 24/09/28,13:49:12,16,09,1, 11.9,1,1, 10.156, 10544.106, 405.483, 52917.698 24/09/28,13:49:12,17,09,1, 11.9,1,1, 10.156, 10544.127, 405.490, 52917.733 24/09/28,13:49:12,18,09,1, 11.9,1,1, 10.156, 10544.126, 405.499, 52917.725 24/09/28,13:49:12,19,09,1, 11.9,1,1, 10.156, 10544.149, 405.489, 52917.702 24/09/28,13:49:13,00,09,1, 11.9,1,1, 10.157, 10544.142, 405.489, 52917.702 24/09/28,13:49:13,01,09,1, 11.9,1,1, 10.157, 10544.129, 405.511, 52917.766 24/09/28,13:49:13,02,09,1, 11.9,1,1, 10.157, 10544.176, 405.501, 52917.781 24/09/28,13:49:13,03,09,1, 11.9,1,1, 10.157, 10544.159, 405.475, 52917.711 24/09/28,13:49:13,04,09,1, 11.9,1,1, 10.157, 10544.160, 405.497, 52917.750 24/09/28,13:49:13,05,09,1, 11.9,1,1, 10.157, 10544.139, 405.482, 52917.758 24/09/28,13:49:13,06,09,1, 11.9,1,1, 10.157, 10544.141, 405.502, 52917.750 24/09/28,13:49:13,07,09,1, 11.9,1,1, 10.157, 10544.147, 405.506, 52917.776 24/09/28,13:49:13,08,09,1, 11.9,1,1, 10.157, 10544.150, 405.518, 52917.688 24/09/28,13:49:13,09,09,1, 11.9,1,1, 10.157, 10544.147, 405.494, 52917.705 24/09/28,13:49:13,10,09,1, 11.9,1,1, 10.157, 10544.147, 405.521, 52917.720 24/09/28,13:49:13,11,09,1, 11.9,1,1, 10.157, 10544.162, 405.510, 52917.775 24/09/28,13:49:13,12,09,1, 11.9,1,1, 10.157, 10544.172, 405.491, 52917.756 24/09/28,13:49:13,13,09,1, 11.9,1,1, 10.157, 10544.180, 405.511, 52917.710 24/09/28,13:49:13,14,09,1, 11.9,1,1, 10.157, 10544.169, 405.522, 52917.728 24/09/28,13:49:13,15,09,1, 11.9,1,1, 10.157, 10544.156, 405.522, 52917.756 24/09/28,13:49:13,16,09,1, 11.9,1,1, 10.157, 10544.165, 405.520, 52917.721 24/09/28,13:49:13,17,09,1, 11.9,1,1, 10.157, 10544.172, 405.532, 52917.721 24/09/28,13:49:13,18,09,1, 11.9,1,1, 10.157, 10544.185, 405.514, 52917.808 24/09/28,13:49:13,19,09,1, 11.9,1,1, 10.157, 10544.182, 405.528, 52917.789 24/09/28,13:49:14,00,09,1, 11.9,1,1, 10.161, 10544.175, 405.528, 52917.789 24/09/28,13:49:14,01,09,1, 11.9,1,1, 10.161, 10544.177, 405.518, 52917.799 24/09/28,13:49:14,02,09,1, 11.9,1,1, 10.161, 10544.176, 405.515, 52917.753 24/09/28,13:49:14,03,09,1, 11.9,1,1, 10.161, 10544.171, 405.525, 52917.762 24/09/28,13:49:14,04,09,1, 11.9,1,1, 10.161, 10544.175, 405.527, 52917.773 24/09/28,13:49:14,05,09,1, 11.9,1,1, 10.161, 10544.164, 405.517, 52917.810 24/09/28,13:49:14,06,09,1, 11.9,1,1, 10.161, 10544.200, 405.557, 52917.753 24/09/28,13:49:14,07,09,1, 11.9,1,1, 10.161, 10544.191, 405.516, 52917.754 24/09/28,13:49:14,08,09,1, 11.9,1,1, 10.161, 10544.199, 405.542, 52917.765 24/09/28,13:49:14,09,09,1, 11.9,1,1, 10.161, 10544.189, 405.534, 52917.748 24/09/28,13:49:14,10,09,1, 11.9,1,1, 10.161, 10544.208, 405.541, 52917.796 24/09/28,13:49:14,11,09,1, 11.9,1,1, 10.161, 10544.228, 405.555, 52917.800 24/09/28,13:49:14,12,09,1, 11.9,1,1, 10.161, 10544.207, 405.519, 52917.727 24/09/28,13:49:14,13,09,1, 11.9,1,1, 10.161, 10544.206, 405.529, 52917.702 24/09/28,13:49:14,14,09,1, 11.9,1,1, 10.161, 10544.222, 405.539, 52917.718 24/09/28,13:49:14,15,09,1, 11.9,1,1, 10.161, 10544.211, 405.556, 52917.816 24/09/28,13:49:14,16,09,1, 11.9,1,1, 10.161, 10544.242, 405.535, 52917.613 24/09/28,13:49:14,17,09,1, 11.9,1,1, 10.161, 10544.220, 405.553, 52917.758 24/09/28,13:49:14,18,09,1, 11.9,1,1, 10.161, 10544.226, 405.548, 52917.747 24/09/28,13:49:14,19,09,1, 11.9,1,1, 10.161, 10544.209, 405.553, 52917.739 24/09/28,13:49:15,00,09,1, 11.9,1,1, 10.161, 10544.208, 405.553, 52917.739 24/09/28,13:49:15,01,09,1, 11.9,1,1, 10.161, 10544.219, 405.579, 52917.797 24/09/28,13:49:15,02,09,1, 11.9,1,1, 10.161, 10544.259, 405.569, 52917.793 24/09/28,13:49:15,03,09,1, 11.9,1,1, 10.161, 10544.242, 405.588, 52917.705 24/09/28,13:49:15,04,09,1, 11.9,1,1, 10.161, 10544.251, 405.571, 52917.771 24/09/28,13:49:15,05,09,1, 11.9,1,1, 10.161, 10544.242, 405.600, 52917.778 24/09/28,13:49:15,06,09,1, 11.9,1,1, 10.161, 10544.254, 405.582, 52917.721 24/09/28,13:49:15,07,09,1, 11.9,1,1, 10.161, 10544.257, 405.569, 52917.817 24/09/28,13:49:15,08,09,1, 11.9,1,1, 10.161, 10544.231, 405.612, 52917.805 24/09/28,13:49:15,09,09,1, 11.9,1,1, 10.161, 10544.258, 405.595, 52917.763 24/09/28,13:49:15,10,09,1, 11.9,1,1, 10.161, 10544.265, 405.600, 52917.752 24/09/28,13:49:15,11,09,1, 11.9,1,1, 10.161, 10544.241, 405.625, 52917.772 24/09/28,13:49:15,12,09,1, 11.9,1,1, 10.161, 10544.262, 405.595, 52917.786 24/09/28,13:49:15,13,09,1, 11.9,1,1, 10.161, 10544.248, 405.609, 52917.730 24/09/28,13:49:15,14,09,1, 11.9,1,1, 10.161, 10544.248, 405.594, 52917.682 24/09/28,13:49:15,15,09,1, 11.9,1,1, 10.161, 10544.276, 405.623, 52917.776 24/09/28,13:49:15,16,09,1, 11.9,1,1, 10.161, 10544.269, 405.612, 52917.734 24/09/28,13:49:15,17,09,1, 11.9,1,1, 10.161, 10544.284, 405.614, 52917.742 24/09/28,13:49:15,18,09,1, 11.9,1,1, 10.161, 10544.288, 405.625, 52917.775 24/09/28,13:49:15,19,09,1, 11.9,1,1, 10.161, 10544.264, 405.629, 52917.762 24/09/28,13:49:16,00,09,1, 11.9,1,1, 10.158, 10544.258, 405.629, 52917.762 24/09/28,13:49:16,01,09,1, 11.9,1,1, 10.158, 10544.292, 405.650, 52917.772 24/09/28,13:49:16,02,09,1, 11.9,1,1, 10.158, 10544.273, 405.672, 52917.770 24/09/28,13:49:16,03,09,1, 11.9,1,1, 10.158, 10544.276, 405.658, 52917.786 24/09/28,13:49:16,04,09,1, 11.9,1,1, 10.158, 10544.276, 405.663, 52917.782 24/09/28,13:49:16,05,09,1, 11.9,1,1, 10.158, 10544.278, 405.660, 52917.740 24/09/28,13:49:16,06,09,1, 11.9,1,1, 10.158, 10544.273, 405.684, 52917.750 24/09/28,13:49:16,07,09,1, 11.9,1,1, 10.158, 10544.281, 405.673, 52917.770 24/09/28,13:49:16,08,09,1, 11.9,1,1, 10.158, 10544.305, 405.685, 52917.787 24/09/28,13:49:16,09,09,1, 11.9,1,1, 10.158, 10544.263, 405.709, 52917.680 24/09/28,13:49:16,10,09,1, 11.9,1,1, 10.158, 10544.296, 405.677, 52917.704 24/09/28,13:49:16,11,09,1, 11.9,1,1, 10.158, 10544.300, 405.678, 52917.716 24/09/28,13:49:16,12,09,1, 11.9,1,1, 10.158, 10544.298, 405.712, 52917.735 24/09/28,13:49:16,13,09,1, 11.9,1,1, 10.158, 10544.290, 405.718, 52917.738 24/09/28,13:49:16,14,09,1, 11.9,1,1, 10.158, 10544.305, 405.703, 52917.731 24/09/28,13:49:16,15,09,1, 11.9,1,1, 10.158, 10544.320, 405.719, 52917.728 24/09/28,13:49:16,16,09,1, 11.9,1,1, 10.158, 10544.299, 405.720, 52917.768 24/09/28,13:49:16,17,09,1, 11.9,1,1, 10.158, 10544.323, 405.733, 52917.750 24/09/28,13:49:16,18,09,1, 11.9,1,1, 10.158, 10544.282, 405.732, 52917.713 24/09/28,13:49:16,19,09,1, 11.9,1,1, 10.158, 10544.301, 405.722, 52917.741 24/09/28,13:49:17,00,09,1, 12.0,1,1, 10.157, 10544.300, 405.722, 52917.741 24/09/28,13:49:17,01,09,1, 12.0,1,1, 10.157, 10544.332, 405.736, 52917.738 24/09/28,13:49:17,02,09,1, 12.0,1,1, 10.157, 10544.314, 405.765, 52917.806 24/09/28,13:49:17,03,09,1, 12.0,1,1, 10.157, 10544.311, 405.761, 52917.767 24/09/28,13:49:17,04,09,1, 12.0,1,1, 10.157, 10544.297, 405.777, 52917.797 24/09/28,13:49:17,05,09,1, 12.0,1,1, 10.157, 10544.304, 405.764, 52917.795 24/09/28,13:49:17,06,09,1, 12.0,1,1, 10.157, 10544.304, 405.782, 52917.790 24/09/28,13:49:17,07,09,1, 12.0,1,1, 10.157, 10544.301, 405.772, 52917.752 24/09/28,13:49:17,08,09,1, 12.0,1,1, 10.157, 10544.298, 405.766, 52917.750 24/09/28,13:49:17,09,09,1, 12.0,1,1, 10.157, 10544.305, 405.812, 52917.849 24/09/28,13:49:17,10,09,1, 12.0,1,1, 10.157, 10544.313, 405.812, 52917.830 24/09/28,13:49:17,11,09,1, 12.0,1,1, 10.157, 10544.291, 405.791, 52917.735 24/09/28,13:49:17,12,09,1, 12.0,1,1, 10.157, 10544.287, 405.826, 52917.738 24/09/28,13:49:17,13,09,1, 12.0,1,1, 10.157, 10544.327, 405.808, 52917.747 24/09/28,13:49:17,14,09,1, 12.0,1,1, 10.157, 10544.329, 405.823, 52917.836 24/09/28,13:49:17,15,09,1, 12.0,1,1, 10.157, 10544.313, 405.806, 52917.786 24/09/28,13:49:17,16,09,1, 12.0,1,1, 10.157, 10544.311, 405.809, 52917.749 24/09/28,13:49:17,17,09,1, 12.0,1,1, 10.157, 10544.323, 405.827, 52917.771 24/09/28,13:49:17,18,09,1, 12.0,1,1, 10.157, 10544.298, 405.817, 52917.866 24/09/28,13:49:17,19,09,1, 12.0,1,1, 10.157, 10544.322, 405.846, 52917.822 24/09/28,13:49:18,00,09,1, 11.9,1,1, 10.164, 10544.317, 405.846, 52917.822 24/09/28,13:49:18,01,09,1, 11.9,1,1, 10.164, 10544.330, 405.810, 52917.759 24/09/28,13:49:18,02,09,1, 11.9,1,1, 10.164, 10544.304, 405.861, 52917.771 24/09/28,13:49:18,03,09,1, 11.9,1,1, 10.164, 10544.315, 405.836, 52917.807 24/09/28,13:49:18,04,09,1, 11.9,1,1, 10.164, 10544.321, 405.837, 52917.827 24/09/28,13:49:18,05,09,1, 11.9,1,1, 10.164, 10544.309, 405.844, 52917.809 24/09/28,13:49:18,06,09,1, 11.9,1,1, 10.164, 10544.316, 405.841, 52917.743 24/09/28,13:49:18,07,09,1, 11.9,1,1, 10.164, 10544.320, 405.866, 52917.741 24/09/28,13:49:18,08,09,1, 11.9,1,1, 10.164, 10544.336, 405.859, 52917.857 24/09/28,13:49:18,09,09,1, 11.9,1,1, 10.164, 10544.341, 405.852, 52917.824 24/09/28,13:49:18,10,09,1, 11.9,1,1, 10.164, 10544.306, 405.862, 52917.769 24/09/28,13:49:18,11,09,1, 11.9,1,1, 10.164, 10544.306, 405.890, 52917.729 24/09/28,13:49:18,12,09,1, 11.9,1,1, 10.164, 10544.330, 405.877, 52917.822 24/09/28,13:49:18,13,09,1, 11.9,1,1, 10.164, 10544.321, 405.861, 52917.753 24/09/28,13:49:18,14,09,1, 11.9,1,1, 10.164, 10544.324, 405.860, 52917.739 24/09/28,13:49:18,15,09,1, 11.9,1,1, 10.164, 10544.318, 405.897, 52917.811 24/09/28,13:49:18,16,09,1, 11.9,1,1, 10.164, 10544.337, 405.867, 52917.826 24/09/28,13:49:18,17,09,1, 11.9,1,1, 10.164, 10544.347, 405.863, 52917.745 24/09/28,13:49:18,18,09,1, 11.9,1,1, 10.164, 10544.342, 405.874, 52917.792 24/09/28,13:49:18,19,09,1, 11.9,1,1, 10.164, 10544.352, 405.871, 52917.817 24/09/28,13:49:19,00,09,1, 11.9,1,1, 10.160, 10544.350, 405.871, 52917.817 24/09/28,13:49:19,01,09,1, 11.9,1,1, 10.160, 10544.350, 405.895, 52917.802 24/09/28,13:49:19,02,09,1, 11.9,1,1, 10.160, 10544.335, 405.876, 52917.830 24/09/28,13:49:19,03,09,1, 11.9,1,1, 10.160, 10544.343, 405.870, 52917.774 24/09/28,13:49:19,04,09,1, 11.9,1,1, 10.160, 10544.338, 405.865, 52917.823 24/09/28,13:49:19,05,09,1, 11.9,1,1, 10.160, 10544.347, 405.874, 52917.758 24/09/28,13:49:19,06,09,1, 11.9,1,1, 10.160, 10544.337, 405.887, 52917.804 24/09/28,13:49:19,07,09,1, 11.9,1,1, 10.160, 10544.336, 405.884, 52917.781 24/09/28,13:49:19,08,09,1, 11.9,1,1, 10.160, 10544.332, 405.882, 52917.798 24/09/28,13:49:19,09,09,1, 11.9,1,1, 10.160, 10544.354, 405.863, 52917.731 24/09/28,13:49:19,10,09,1, 11.9,1,1, 10.160, 10544.337, 405.873, 52917.840 24/09/28,13:49:19,11,09,1, 11.9,1,1, 10.160, 10544.355, 405.860, 52917.819 24/09/28,13:49:19,12,09,1, 11.9,1,1, 10.160, 10544.361, 405.885, 52917.712 24/09/28,13:49:19,13,09,1, 11.9,1,1, 10.160, 10544.369, 405.896, 52917.760 24/09/28,13:49:19,14,09,1, 11.9,1,1, 10.160, 10544.364, 405.890, 52917.809 24/09/28,13:49:19,15,09,1, 11.9,1,1, 10.160, 10544.365, 405.903, 52917.849 24/09/28,13:49:19,16,09,1, 11.9,1,1, 10.160, 10544.366, 405.873, 52917.702 24/09/28,13:49:19,17,09,1, 11.9,1,1, 10.160, 10544.366, 405.899, 52917.854 24/09/28,13:49:19,18,09,1, 11.9,1,1, 10.160, 10544.364, 405.894, 52917.848 24/09/28,13:49:19,19,09,1, 11.9,1,1, 10.160, 10544.369, 405.891, 52917.725 24/09/28,13:49:20,00,09,1, 11.9,1,1, 10.161, 10544.367, 405.891, 52917.725 24/09/28,13:49:20,01,09,1, 11.9,1,1, 10.161, 10544.385, 405.898, 52917.729 24/09/28,13:49:20,02,09,1, 11.9,1,1, 10.161, 10544.382, 405.920, 52917.823 24/09/28,13:49:20,03,09,1, 11.9,1,1, 10.161, 10544.390, 405.904, 52917.803 24/09/28,13:49:20,04,09,1, 11.9,1,1, 10.161, 10544.376, 405.889, 52917.881 24/09/28,13:49:20,05,09,1, 11.9,1,1, 10.161, 10544.410, 405.891, 52917.795 24/09/28,13:49:20,06,09,1, 11.9,1,1, 10.161, 10544.407, 405.891, 52917.797 24/09/28,13:49:20,07,09,1, 11.9,1,1, 10.161, 10544.403, 405.913, 52917.747 24/09/28,13:49:20,08,09,1, 11.9,1,1, 10.161, 10544.407, 405.903, 52917.835 24/09/28,13:49:20,09,09,1, 11.9,1,1, 10.161, 10544.416, 405.916, 52917.771 24/09/28,13:49:20,10,09,1, 11.9,1,1, 10.161, 10544.417, 405.899, 52917.723 24/09/28,13:49:20,11,09,1, 11.9,1,1, 10.161, 10544.423, 405.924, 52917.807 24/09/28,13:49:20,12,09,1, 11.9,1,1, 10.161, 10544.419, 405.917, 52917.758 24/09/28,13:49:20,13,09,1, 11.9,1,1, 10.161, 10544.414, 405.917, 52917.841 24/09/28,13:49:20,14,09,1, 11.9,1,1, 10.161, 10544.432, 405.909, 52917.741 24/09/28,13:49:20,15,09,1, 11.9,1,1, 10.161, 10544.416, 405.906, 52917.757 24/09/28,13:49:20,16,09,1, 11.9,1,1, 10.161, 10544.426, 405.912, 52917.773 24/09/28,13:49:20,17,09,1, 11.9,1,1, 10.161, 10544.424, 405.925, 52917.718 24/09/28,13:49:20,18,09,1, 11.9,1,1, 10.161, 10544.441, 405.916, 52917.724 24/09/28,13:49:20,19,09,1, 11.9,1,1, 10.161, 10544.439, 405.924, 52917.792 24/09/28,13:49:21,00,09,1, 11.9,1,1, 10.165, 10544.434, 405.924, 52917.792 24/09/28,13:49:21,01,09,1, 11.9,1,1, 10.165, 10544.455, 405.936, 52917.751 24/09/28,13:49:21,02,09,1, 11.9,1,1, 10.165, 10544.431, 405.936, 52917.778 24/09/28,13:49:21,03,09,1, 11.9,1,1, 10.165, 10544.455, 405.937, 52917.776 24/09/28,13:49:21,04,09,1, 11.9,1,1, 10.165, 10544.457, 405.960, 52917.834 24/09/28,13:49:21,05,09,1, 11.9,1,1, 10.165, 10544.439, 405.947, 52917.784 24/09/28,13:49:21,06,09,1, 11.9,1,1, 10.165, 10544.459, 405.950, 52917.788 24/09/28,13:49:21,07,09,1, 11.9,1,1, 10.165, 10544.447, 405.957, 52917.783 24/09/28,13:49:21,08,09,1, 11.9,1,1, 10.165, 10544.447, 405.986, 52917.834 24/09/28,13:49:21,09,09,1, 11.9,1,1, 10.165, 10544.459, 405.967, 52917.733 24/09/28,13:49:21,10,09,1, 11.9,1,1, 10.165, 10544.442, 405.997, 52917.785 24/09/28,13:49:21,11,09,1, 11.9,1,1, 10.165, 10544.481, 405.995, 52917.752 24/09/28,13:49:21,12,09,1, 11.9,1,1, 10.165, 10544.479, 405.980, 52917.799 24/09/28,13:49:21,13,09,1, 11.9,1,1, 10.165, 10544.469, 405.985, 52917.829 24/09/28,13:49:21,14,09,1, 11.9,1,1, 10.165, 10544.487, 405.997, 52917.750 24/09/28,13:49:21,15,09,1, 11.9,1,1, 10.165, 10544.480, 405.999, 52917.711 24/09/28,13:49:21,16,09,1, 11.9,1,1, 10.165, 10544.475, 406.013, 52917.798 24/09/28,13:49:21,17,09,1, 11.9,1,1, 10.165, 10544.460, 405.993, 52917.762 24/09/28,13:49:21,18,09,1, 11.9,1,1, 10.165, 10544.466, 406.018, 52917.782 24/09/28,13:49:21,19,09,1, 11.9,1,1, 10.165, 10544.464, 406.012, 52917.784 24/09/28,13:49:22,00,09,1, 11.9,1,1, 10.158, 10544.459, 406.012, 52917.784 24/09/28,13:49:22,01,09,1, 11.9,1,1, 10.158, 10544.452, 406.026, 52917.759 24/09/28,13:49:22,02,09,1, 11.9,1,1, 10.158, 10544.423, 406.011, 52917.707 24/09/28,13:49:22,03,09,1, 11.9,1,1, 10.158, 10544.489, 406.018, 52917.859 24/09/28,13:49:22,04,09,1, 11.9,1,1, 10.158, 10544.493, 406.010, 52917.797 24/09/28,13:49:22,05,09,1, 11.9,1,1, 10.158, 10544.474, 406.020, 52917.772 24/09/28,13:49:22,06,09,1, 11.9,1,1, 10.158, 10544.461, 406.054, 52917.846 24/09/28,13:49:22,07,09,1, 11.9,1,1, 10.158, 10544.461, 406.040, 52917.844 24/09/28,13:49:22,08,09,1, 11.9,1,1, 10.158, 10544.469, 406.057, 52917.854 24/09/28,13:49:22,09,09,1, 11.9,1,1, 10.158, 10544.477, 406.037, 52917.788 24/09/28,13:49:22,10,09,1, 11.9,1,1, 10.158, 10544.486, 406.062, 52917.817 24/09/28,13:49:22,11,09,1, 11.9,1,1, 10.158, 10544.508, 406.054, 52917.836 24/09/28,13:49:22,12,09,1, 11.9,1,1, 10.158, 10544.503, 406.055, 52917.825 24/09/28,13:49:22,13,09,1, 11.9,1,1, 10.158, 10544.483, 406.070, 52917.814 24/09/28,13:49:22,14,09,1, 11.9,1,1, 10.158, 10544.507, 406.053, 52917.827 24/09/28,13:49:22,15,09,1, 11.9,1,1, 10.158, 10544.493, 406.084, 52917.853 24/09/28,13:49:22,16,09,1, 11.9,1,1, 10.158, 10544.482, 406.074, 52917.804 24/09/28,13:49:22,17,09,1, 11.9,1,1, 10.158, 10544.498, 406.066, 52917.818 24/09/28,13:49:22,18,09,1, 11.9,1,1, 10.158, 10544.493, 406.077, 52917.791 24/09/28,13:49:22,19,09,1, 11.9,1,1, 10.158, 10544.502, 406.088, 52917.820 24/09/28,13:49:23,00,09,1, 11.9,1,1, 10.162, 10544.500, 406.088, 52917.820 24/09/28,13:49:23,01,09,1, 11.9,1,1, 10.162, 10544.501, 406.089, 52917.787 24/09/28,13:49:23,02,09,1, 11.9,1,1, 10.162, 10544.537, 406.096, 52917.870 24/09/28,13:49:23,03,09,1, 11.9,1,1, 10.162, 10544.518, 406.089, 52917.826 24/09/28,13:49:23,04,09,1, 11.9,1,1, 10.162, 10544.497, 406.100, 52917.854 24/09/28,13:49:23,05,09,1, 11.9,1,1, 10.162, 10544.511, 406.103, 52917.836 24/09/28,13:49:23,06,09,1, 11.9,1,1, 10.162, 10544.522, 406.102, 52917.819 24/09/28,13:49:23,07,09,1, 11.9,1,1, 10.162, 10544.497, 406.099, 52917.820 24/09/28,13:49:23,08,09,1, 11.9,1,1, 10.162, 10544.501, 406.128, 52917.866 24/09/28,13:49:23,09,09,1, 11.9,1,1, 10.162, 10544.514, 406.127, 52917.838 24/09/28,13:49:23,10,09,1, 11.9,1,1, 10.162, 10544.487, 406.114, 52917.860 24/09/28,13:49:23,11,09,1, 11.9,1,1, 10.162, 10544.503, 406.143, 52917.868 24/09/28,13:49:23,12,09,1, 11.9,1,1, 10.162, 10544.501, 406.152, 52917.823 24/09/28,13:49:23,13,09,1, 11.9,1,1, 10.162, 10544.490, 406.123, 52917.808 24/09/28,13:49:23,14,09,1, 11.9,1,1, 10.162, 10544.496, 406.124, 52917.850 24/09/28,13:49:23,15,09,1, 11.9,1,1, 10.162, 10544.503, 406.137, 52917.765 24/09/28,13:49:23,16,09,1, 11.9,1,1, 10.162, 10544.503, 406.144, 52917.824 24/09/28,13:49:23,17,09,1, 11.9,1,1, 10.162, 10544.498, 406.147, 52917.858 24/09/28,13:49:23,18,09,1, 11.9,1,1, 10.162, 10544.515, 406.133, 52917.875 24/09/28,13:49:23,19,09,1, 11.9,1,1, 10.162, 10544.523, 406.146, 52917.808 24/09/28,13:49:24,00,09,1, 11.9,1,1, 10.163, 10544.517, 406.146, 52917.808 24/09/28,13:49:24,01,09,1, 11.9,1,1, 10.163, 10544.516, 406.143, 52917.809 24/09/28,13:49:24,02,09,1, 11.9,1,1, 10.163, 10544.508, 406.134, 52917.816 24/09/28,13:49:24,03,09,1, 11.9,1,1, 10.163, 10544.509, 406.137, 52917.843 24/09/28,13:49:24,04,09,1, 11.9,1,1, 10.163, 10544.491, 406.128, 52917.800 24/09/28,13:49:24,05,09,1, 11.9,1,1, 10.163, 10544.507, 406.144, 52917.830 24/09/28,13:49:24,06,09,1, 11.9,1,1, 10.163, 10544.486, 406.150, 52917.780 24/09/28,13:49:24,07,09,1, 11.9,1,1, 10.163, 10544.512, 406.149, 52917.842 24/09/28,13:49:24,08,09,1, 11.9,1,1, 10.163, 10544.496, 406.148, 52917.828 24/09/28,13:49:24,09,09,1, 11.9,1,1, 10.163, 10544.524, 406.146, 52917.758 24/09/28,13:49:24,10,09,1, 11.9,1,1, 10.163, 10544.508, 406.147, 52917.784 24/09/28,13:49:24,11,09,1, 11.9,1,1, 10.163, 10544.525, 406.161, 52917.767 24/09/28,13:49:24,12,09,1, 11.9,1,1, 10.163, 10544.515, 406.151, 52917.865 24/09/28,13:49:24,13,09,1, 11.9,1,1, 10.163, 10544.522, 406.147, 52917.803 24/09/28,13:49:24,14,09,1, 11.9,1,1, 10.163, 10544.509, 406.150, 52917.801 24/09/28,13:49:24,15,09,1, 11.9,1,1, 10.163, 10544.505, 406.147, 52917.868 24/09/28,13:49:24,16,09,1, 11.9,1,1, 10.163, 10544.508, 406.173, 52917.814 24/09/28,13:49:24,17,09,1, 11.9,1,1, 10.163, 10544.514, 406.168, 52917.901 24/09/28,13:49:24,18,09,1, 11.9,1,1, 10.163, 10544.504, 406.157, 52917.847 24/09/28,13:49:24,19,09,1, 11.9,1,1, 10.163, 10544.515, 406.154, 52917.762 24/09/28,13:49:25,00,09,1, 11.9,1,1, 10.166, 10544.509, 406.154, 52917.762 24/09/28,13:49:25,01,09,1, 11.9,1,1, 10.166, 10544.508, 406.149, 52917.849 24/09/28,13:49:25,02,09,1, 11.9,1,1, 10.166, 10544.512, 406.161, 52917.856 24/09/28,13:49:25,03,09,1, 11.9,1,1, 10.166, 10544.557, 406.167, 52918.117 24/09/28,13:49:25,04,09,1, 11.9,1,1, 10.166, 10544.517, 406.148, 52917.762 24/09/28,13:49:25,05,09,1, 11.9,1,1, 10.166, 10544.520, 406.161, 52917.810 24/09/28,13:49:25,06,09,1, 11.9,1,1, 10.166, 10544.526, 406.139, 52917.866 24/09/28,13:49:25,07,09,1, 11.9,1,1, 10.166, 10544.516, 406.131, 52917.800 24/09/28,13:49:25,08,09,1, 11.9,1,1, 10.166, 10544.510, 406.155, 52917.867 24/09/28,13:49:25,09,09,1, 11.9,1,1, 10.166, 10544.514, 406.167, 52917.910 24/09/28,13:49:25,10,09,1, 11.9,1,1, 10.166, 10544.510, 406.172, 52917.893 24/09/28,13:49:25,11,09,1, 11.9,1,1, 10.166, 10544.528, 406.173, 52917.871 24/09/28,13:49:25,12,09,1, 11.9,1,1, 10.166, 10544.507, 406.168, 52917.831 24/09/28,13:49:25,13,09,1, 11.9,1,1, 10.166, 10544.504, 406.167, 52917.819 24/09/28,13:49:25,14,09,1, 11.9,1,1, 10.166, 10544.527, 406.163, 52917.829 24/09/28,13:49:25,15,09,1, 11.9,1,1, 10.166, 10544.520, 406.166, 52917.769 24/09/28,13:49:25,16,09,1, 11.9,1,1, 10.166, 10544.498, 406.166, 52917.837 24/09/28,13:49:25,17,09,1, 11.9,1,1, 10.166, 10544.526, 406.194, 52917.870 24/09/28,13:49:25,18,09,1, 11.9,1,1, 10.166, 10544.532, 406.175, 52917.791 24/09/28,13:49:25,19,09,1, 11.9,1,1, 10.166, 10544.535, 406.166, 52917.837 24/09/28,13:49:26,00,09,1, 11.9,1,1, 10.166, 10544.534, 406.166, 52917.837 24/09/28,13:49:26,01,09,1, 11.9,1,1, 10.166, 10544.543, 406.225, 52917.852 24/09/28,13:49:26,02,09,1, 11.9,1,1, 10.166, 10544.533, 406.170, 52917.870 24/09/28,13:49:26,03,09,1, 11.9,1,1, 10.166, 10544.513, 406.209, 52917.849 24/09/28,13:49:26,04,09,1, 11.9,1,1, 10.166, 10544.532, 406.205, 52917.794 24/09/28,13:49:26,05,09,1, 11.9,1,1, 10.166, 10544.536, 406.191, 52917.783 24/09/28,13:49:26,06,09,1, 11.9,1,1, 10.166, 10544.516, 406.197, 52917.871 24/09/28,13:49:26,07,09,1, 11.9,1,1, 10.166, 10544.527, 406.184, 52917.818 24/09/28,13:49:26,08,09,1, 11.9,1,1, 10.166, 10544.542, 406.218, 52917.814 24/09/28,13:49:26,09,09,1, 11.9,1,1, 10.166, 10544.540, 406.202, 52917.787 24/09/28,13:49:26,10,09,1, 11.9,1,1, 10.166, 10544.529, 406.195, 52917.834 24/09/28,13:49:26,11,09,1, 11.9,1,1, 10.166, 10544.546, 406.195, 52917.819 24/09/28,13:49:26,12,09,1, 11.9,1,1, 10.166, 10544.541, 406.190, 52917.860 24/09/28,13:49:26,13,09,1, 11.9,1,1, 10.166, 10544.554, 406.201, 52917.811 24/09/28,13:49:26,14,09,1, 11.9,1,1, 10.166, 10544.546, 406.203, 52917.865 24/09/28,13:49:26,15,09,1, 11.9,1,1, 10.166, 10544.558, 406.201, 52917.804 24/09/28,13:49:26,16,09,1, 11.9,1,1, 10.166, 10544.542, 406.188, 52917.859 24/09/28,13:49:26,17,09,1, 11.9,1,1, 10.166, 10544.540, 406.203, 52917.854 24/09/28,13:49:26,18,09,1, 11.9,1,1, 10.166, 10544.547, 406.212, 52917.807 24/09/28,13:49:26,19,09,1, 11.9,1,1, 10.166, 10544.565, 406.216, 52917.845 24/09/28,13:49:27,00,09,1, 12.0,1,1, 10.162, 10544.559, 406.216, 52917.845 24/09/28,13:49:27,01,09,1, 12.0,1,1, 10.162, 10544.540, 406.197, 52917.858 24/09/28,13:49:27,02,09,1, 12.0,1,1, 10.162, 10544.556, 406.209, 52917.859 24/09/28,13:49:27,03,09,1, 12.0,1,1, 10.162, 10544.553, 406.215, 52917.903 24/09/28,13:49:27,04,09,1, 12.0,1,1, 10.162, 10544.538, 406.238, 52917.867 24/09/28,13:49:27,05,09,1, 12.0,1,1, 10.162, 10544.547, 406.220, 52917.877 24/09/28,13:49:27,06,09,1, 12.0,1,1, 10.162, 10544.544, 406.214, 52917.836 24/09/28,13:49:27,07,09,1, 12.0,1,1, 10.162, 10544.548, 406.232, 52917.854 24/09/28,13:49:27,08,09,1, 12.0,1,1, 10.162, 10544.567, 406.236, 52917.841 24/09/28,13:49:27,09,09,1, 12.0,1,1, 10.162, 10544.542, 406.243, 52917.835 24/09/28,13:49:27,10,09,1, 12.0,1,1, 10.162, 10544.561, 406.229, 52917.870 24/09/28,13:49:27,11,09,1, 12.0,1,1, 10.162, 10544.569, 406.229, 52917.806 24/09/28,13:49:27,12,09,1, 12.0,1,1, 10.162, 10544.559, 406.243, 52917.895 24/09/28,13:49:27,13,09,1, 12.0,1,1, 10.162, 10544.563, 406.234, 52917.798 24/09/28,13:49:27,14,09,1, 12.0,1,1, 10.162, 10544.539, 406.222, 52917.890 24/09/28,13:49:27,15,09,1, 12.0,1,1, 10.162, 10544.577, 406.225, 52917.901 24/09/28,13:49:27,16,09,1, 12.0,1,1, 10.162, 10544.562, 406.222, 52917.909 24/09/28,13:49:27,17,09,1, 12.0,1,1, 10.162, 10544.536, 406.239, 52917.809 24/09/28,13:49:27,18,09,1, 12.0,1,1, 10.162, 10544.544, 406.231, 52917.821 24/09/28,13:49:27,19,09,1, 12.0,1,1, 10.162, 10544.570, 406.248, 52917.799 24/09/28,13:49:28,00,09,1, 11.8,1,1, 10.170, 10544.567, 406.248, 52917.799 24/09/28,13:49:28,01,09,1, 11.8,1,1, 10.170, 10544.565, 406.220, 52917.862 24/09/28,13:49:28,02,09,1, 11.8,1,1, 10.170, 10544.575, 406.255, 52917.839 24/09/28,13:49:28,03,09,1, 11.8,1,1, 10.170, 10544.566, 406.258, 52917.873 24/09/28,13:49:28,04,09,1, 11.8,1,1, 10.170, 10544.575, 406.262, 52917.835 24/09/28,13:49:28,05,09,1, 11.8,1,1, 10.170, 10544.569, 406.266, 52917.896 24/09/28,13:49:28,06,09,1, 11.8,1,1, 10.170, 10544.574, 406.251, 52917.853 24/09/28,13:49:28,07,09,1, 11.8,1,1, 10.170, 10544.575, 406.226, 52917.873 24/09/28,13:49:28,08,09,1, 11.8,1,1, 10.170, 10544.553, 406.241, 52917.897 24/09/28,13:49:28,09,09,1, 11.8,1,1, 10.170, 10544.572, 406.249, 52917.897 24/09/28,13:49:28,10,09,1, 11.8,1,1, 10.170, 10544.555, 406.256, 52917.827 24/09/28,13:49:28,11,09,1, 11.8,1,1, 10.170, 10544.576, 406.253, 52917.806 24/09/28,13:49:28,12,09,1, 11.8,1,1, 10.170, 10544.576, 406.287, 52917.815 24/09/28,13:49:28,13,09,1, 11.8,1,1, 10.170, 10544.589, 406.244, 52917.814 24/09/28,13:49:28,14,09,1, 11.8,1,1, 10.170, 10544.619, 406.251, 52917.872 24/09/28,13:49:28,15,09,1, 11.8,1,1, 10.170, 10544.585, 406.255, 52917.872 24/09/28,13:49:28,16,09,1, 11.8,1,1, 10.170, 10544.607, 406.271, 52917.901 24/09/28,13:49:28,17,09,1, 11.8,1,1, 10.170, 10544.588, 406.253, 52917.838 24/09/28,13:49:28,18,09,1, 11.8,1,1, 10.170, 10544.590, 406.272, 52917.908 24/09/28,13:49:28,19,09,1, 11.8,1,1, 10.170, 10544.603, 406.274, 52917.903 24/09/28,13:49:29,00,10,1, 11.8,1,1, 10.168, 10544.600, 406.274, 52917.903 24/09/28,13:49:29,01,10,1, 11.8,1,1, 10.168, 10544.594, 406.275, 52917.899 24/09/28,13:49:29,02,10,1, 11.8,1,1, 10.168, 10544.577, 406.281, 52917.893 24/09/28,13:49:29,03,10,1, 11.8,1,1, 10.168, 10544.581, 406.255, 52917.860 24/09/28,13:49:29,04,10,1, 11.8,1,1, 10.168, 10544.589, 406.290, 52917.895 24/09/28,13:49:29,05,10,1, 11.8,1,1, 10.168, 10544.588, 406.268, 52917.826 24/09/28,13:49:29,06,10,1, 11.8,1,1, 10.168, 10544.596, 406.265, 52917.796 24/09/28,13:49:29,07,10,1, 11.8,1,1, 10.168, 10544.580, 406.280, 52917.854 24/09/28,13:49:29,08,10,1, 11.8,1,1, 10.168, 10544.601, 406.272, 52917.878 24/09/28,13:49:29,09,10,1, 11.8,1,1, 10.168, 10544.592, 406.275, 52917.884 24/09/28,13:49:29,10,10,1, 11.8,1,1, 10.168, 10544.606, 406.277, 52917.914 24/09/28,13:49:29,11,10,1, 11.8,1,1, 10.168, 10544.619, 406.292, 52917.899 24/09/28,13:49:29,12,10,1, 11.8,1,1, 10.168, 10544.622, 406.294, 52917.861 24/09/28,13:49:29,13,10,1, 11.8,1,1, 10.168, 10544.601, 406.281, 52917.922 24/09/28,13:49:29,14,10,1, 11.8,1,1, 10.168, 10544.619, 406.294, 52917.878 24/09/28,13:49:29,15,10,1, 11.8,1,1, 10.168, 10544.598, 406.293, 52917.814 24/09/28,13:49:29,16,10,1, 11.8,1,1, 10.168, 10544.588, 406.307, 52917.872 24/09/28,13:49:29,17,10,1, 11.8,1,1, 10.168, 10544.608, 406.300, 52917.871 24/09/28,13:49:29,18,10,1, 11.8,1,1, 10.168, 10544.618, 406.322, 52917.870 24/09/28,13:49:29,19,10,1, 11.8,1,1, 10.168, 10544.593, 406.314, 52917.885 24/09/28,13:49:30,00,10,1, 11.8,1,1, 10.167, 10544.592, 406.314, 52917.885 24/09/28,13:49:30,01,10,1, 11.8,1,1, 10.167, 10544.618, 406.322, 52917.816 24/09/28,13:49:30,02,10,1, 11.8,1,1, 10.167, 10544.619, 406.316, 52917.904 24/09/28,13:49:30,03,10,1, 11.8,1,1, 10.167, 10544.607, 406.311, 52917.913 24/09/28,13:49:30,04,10,1, 11.8,1,1, 10.167, 10544.633, 406.300, 52917.893 24/09/28,13:49:30,05,10,1, 11.8,1,1, 10.167, 10544.598, 406.309, 52917.813 24/09/28,13:49:30,06,10,1, 11.8,1,1, 10.167, 10544.617, 406.337, 52917.834 24/09/28,13:49:30,07,10,1, 11.8,1,1, 10.167, 10544.613, 406.336, 52917.890 24/09/28,13:49:30,08,10,1, 11.8,1,1, 10.167, 10544.608, 406.329, 52917.893 24/09/28,13:49:30,09,10,1, 11.8,1,1, 10.167, 10544.615, 406.329, 52917.876 24/09/28,13:49:30,10,10,1, 11.8,1,1, 10.167, 10544.609, 406.334, 52917.867 24/09/28,13:49:30,11,10,1, 11.8,1,1, 10.167, 10544.612, 406.327, 52917.857 24/09/28,13:49:30,12,10,1, 11.8,1,1, 10.167, 10544.601, 406.327, 52917.830 24/09/28,13:49:30,13,10,1, 11.8,1,1, 10.167, 10544.602, 406.313, 52917.846 24/09/28,13:49:30,14,10,1, 11.8,1,1, 10.167, 10544.600, 406.324, 52917.806 24/09/28,13:49:30,15,10,1, 11.8,1,1, 10.167, 10544.615, 406.318, 52917.864 24/09/28,13:49:30,16,10,1, 11.8,1,1, 10.167, 10544.611, 406.336, 52917.852 24/09/28,13:49:30,17,10,1, 11.8,1,1, 10.167, 10544.604, 406.324, 52917.852 24/09/28,13:49:30,18,10,1, 11.8,1,1, 10.167, 10544.600, 406.326, 52917.838 24/09/28,13:49:30,19,10,1, 11.8,1,1, 10.167, 10544.583, 406.338, 52917.908 24/09/28,13:49:31,00,09,1, 11.9,1,1, 10.167, 10544.575, 406.338, 52917.908 24/09/28,13:49:31,01,09,1, 11.9,1,1, 10.167, 10544.592, 406.331, 52917.879 24/09/28,13:49:31,02,09,1, 11.9,1,1, 10.167, 10544.615, 406.329, 52917.844 24/09/28,13:49:31,03,09,1, 11.9,1,1, 10.167, 10544.608, 406.335, 52917.831 24/09/28,13:49:31,04,09,1, 11.9,1,1, 10.167, 10544.588, 406.337, 52917.783 24/09/28,13:49:31,05,09,1, 11.9,1,1, 10.167, 10544.579, 406.333, 52917.858 24/09/28,13:49:31,06,09,1, 11.9,1,1, 10.167, 10544.608, 406.322, 52917.796 24/09/28,13:49:31,07,09,1, 11.9,1,1, 10.167, 10544.590, 406.320, 52917.806 24/09/28,13:49:31,08,09,1, 11.9,1,1, 10.167, 10544.591, 406.328, 52917.816 24/09/28,13:49:31,09,09,1, 11.9,1,1, 10.167, 10544.611, 406.327, 52917.884 24/09/28,13:49:31,10,09,1, 11.9,1,1, 10.167, 10544.598, 406.336, 52917.836 24/09/28,13:49:31,11,09,1, 11.9,1,1, 10.167, 10544.596, 406.330, 52917.867 24/09/28,13:49:31,12,09,1, 11.9,1,1, 10.167, 10544.599, 406.362, 52917.814 24/09/28,13:49:31,13,09,1, 11.9,1,1, 10.167, 10544.600, 406.335, 52917.819 24/09/28,13:49:31,14,09,1, 11.9,1,1, 10.167, 10544.583, 406.354, 52917.826 24/09/28,13:49:31,15,09,1, 11.9,1,1, 10.167, 10544.601, 406.337, 52917.791 24/09/28,13:49:31,16,09,1, 11.9,1,1, 10.167, 10544.579, 406.329, 52917.868 24/09/28,13:49:31,17,09,1, 11.9,1,1, 10.167, 10544.610, 406.336, 52917.798 24/09/28,13:49:31,18,09,1, 11.9,1,1, 10.167, 10544.592, 406.352, 52917.859 24/09/28,13:49:31,19,09,1, 11.9,1,1, 10.167, 10544.583, 406.330, 52917.798 24/09/28,13:49:32,00,09,1, 11.9,1,1, 10.174, 10544.575, 406.330, 52917.798 24/09/28,13:49:32,01,09,1, 11.9,1,1, 10.174, 10544.591, 406.334, 52917.823 24/09/28,13:49:32,02,09,1, 11.9,1,1, 10.174, 10544.592, 406.344, 52917.875 24/09/28,13:49:32,03,09,1, 11.9,1,1, 10.174, 10544.591, 406.311, 52917.861 24/09/28,13:49:32,04,09,1, 11.9,1,1, 10.174, 10544.587, 406.317, 52917.837 24/09/28,13:49:32,05,09,1, 11.9,1,1, 10.174, 10544.568, 406.316, 52917.860 24/09/28,13:49:32,06,09,1, 11.9,1,1, 10.174, 10544.613, 406.332, 52917.897 24/09/28,13:49:32,07,09,1, 11.9,1,1, 10.174, 10544.571, 406.315, 52917.912 24/09/28,13:49:32,08,09,1, 11.9,1,1, 10.174, 10544.596, 406.330, 52917.879 24/09/28,13:49:32,09,09,1, 11.9,1,1, 10.174, 10544.588, 406.313, 52917.817 24/09/28,13:49:32,10,09,1, 11.9,1,1, 10.174, 10544.604, 406.318, 52917.856 24/09/28,13:49:32,11,09,1, 11.9,1,1, 10.174, 10544.606, 406.326, 52917.802 24/09/28,13:49:32,12,09,1, 11.9,1,1, 10.174, 10544.616, 406.307, 52917.815 24/09/28,13:49:32,13,09,1, 11.9,1,1, 10.174, 10544.600, 406.314, 52917.790 24/09/28,13:49:32,14,09,1, 11.9,1,1, 10.174, 10544.590, 406.295, 52917.812 24/09/28,13:49:32,15,09,1, 11.9,1,1, 10.174, 10544.589, 406.283, 52917.820 24/09/28,13:49:32,16,09,1, 11.9,1,1, 10.174, 10544.600, 406.293, 52917.825 24/09/28,13:49:32,17,09,1, 11.9,1,1, 10.174, 10544.606, 406.316, 52917.846 24/09/28,13:49:32,18,09,1, 11.9,1,1, 10.174, 10544.621, 406.315, 52917.824 24/09/28,13:49:32,19,09,1, 11.9,1,1, 10.174, 10544.609, 406.294, 52917.878 24/09/28,13:49:33,00,09,1, 11.9,1,1, 10.169, 10544.609, 406.294, 52917.878 24/09/28,13:49:33,01,09,1, 11.9,1,1, 10.169, 10544.591, 406.296, 52917.800 24/09/28,13:49:33,02,09,1, 11.9,1,1, 10.169, 10544.607, 406.297, 52917.810 24/09/28,13:49:33,03,09,1, 11.9,1,1, 10.169, 10544.606, 406.280, 52917.795 24/09/28,13:49:33,04,09,1, 11.9,1,1, 10.169, 10544.607, 406.288, 52917.756 24/09/28,13:49:33,05,09,1, 11.9,1,1, 10.169, 10544.617, 406.306, 52917.773 24/09/28,13:49:33,06,09,1, 11.9,1,1, 10.169, 10544.587, 406.288, 52917.847 24/09/28,13:49:33,07,09,1, 11.9,1,1, 10.169, 10544.602, 406.292, 52917.803 24/09/28,13:49:33,08,09,1, 11.9,1,1, 10.169, 10544.619, 406.289, 52917.756 24/09/28,13:49:33,09,09,1, 11.9,1,1, 10.169, 10544.599, 406.311, 52917.803 24/09/28,13:49:33,10,09,1, 11.9,1,1, 10.169, 10544.585, 406.291, 52917.795 24/09/28,13:49:33,11,09,1, 11.9,1,1, 10.169, 10544.610, 406.300, 52917.811 24/09/28,13:49:33,12,09,1, 11.9,1,1, 10.169, 10544.581, 406.285, 52917.821 24/09/28,13:49:33,13,09,1, 11.9,1,1, 10.169, 10544.595, 406.291, 52917.839 24/09/28,13:49:33,14,09,1, 11.9,1,1, 10.169, 10544.637, 406.298, 52917.835 24/09/28,13:49:33,15,09,1, 11.9,1,1, 10.169, 10544.607, 406.284, 52917.851 24/09/28,13:49:33,16,09,1, 11.9,1,1, 10.169, 10544.622, 406.291, 52917.782 24/09/28,13:49:33,17,09,1, 11.9,1,1, 10.169, 10544.618, 406.283, 52917.767 24/09/28,13:49:33,18,09,1, 11.9,1,1, 10.169, 10544.605, 406.288, 52917.801 24/09/28,13:49:33,19,09,1, 11.9,1,1, 10.169, 10544.599, 406.296, 52917.846 24/09/28,13:49:34,00,09,1, 11.9,1,1, 10.170, 10544.592, 406.296, 52917.846 24/09/28,13:49:34,01,09,1, 11.9,1,1, 10.170, 10544.634, 406.287, 52917.853 24/09/28,13:49:34,02,09,1, 11.9,1,1, 10.170, 10544.595, 406.316, 52917.804 24/09/28,13:49:34,03,09,1, 11.9,1,1, 10.170, 10544.592, 406.323, 52918.043 24/09/28,13:49:34,04,09,1, 11.9,1,1, 10.170, 10544.604, 406.319, 52917.858 24/09/28,13:49:34,05,09,1, 11.9,1,1, 10.170, 10544.626, 406.310, 52917.846 24/09/28,13:49:34,06,09,1, 11.9,1,1, 10.170, 10544.643, 406.290, 52917.789 24/09/28,13:49:34,07,09,1, 11.9,1,1, 10.170, 10544.649, 406.300, 52917.777 24/09/28,13:49:34,08,09,1, 11.9,1,1, 10.170, 10544.628, 406.299, 52917.842 24/09/28,13:49:34,09,09,1, 11.9,1,1, 10.170, 10544.608, 406.307, 52917.890 24/09/28,13:49:34,10,09,1, 11.9,1,1, 10.170, 10544.603, 406.305, 52917.805 24/09/28,13:49:34,11,09,1, 11.9,1,1, 10.170, 10544.632, 406.299, 52917.806 24/09/28,13:49:34,12,09,1, 11.9,1,1, 10.170, 10544.627, 406.325, 52917.822 24/09/28,13:49:34,13,09,1, 11.9,1,1, 10.170, 10544.625, 406.308, 52917.836 24/09/28,13:49:34,14,09,1, 11.9,1,1, 10.170, 10544.629, 406.315, 52917.809 24/09/28,13:49:34,15,09,1, 11.9,1,1, 10.170, 10544.602, 406.295, 52917.821 24/09/28,13:49:34,16,09,1, 11.9,1,1, 10.170, 10544.637, 406.334, 52917.788 24/09/28,13:49:34,17,09,1, 11.9,1,1, 10.170, 10544.626, 406.315, 52917.880 24/09/28,13:49:34,18,09,1, 11.9,1,1, 10.170, 10544.637, 406.318, 52917.871 24/09/28,13:49:34,19,09,1, 11.9,1,1, 10.170, 10544.650, 406.332, 52917.877 24/09/28,13:49:35,00,09,1, 11.8,1,1, 10.172, 10544.642, 406.332, 52917.877 24/09/28,13:49:35,01,09,1, 11.8,1,1, 10.172, 10544.623, 406.327, 52917.889 24/09/28,13:49:35,02,09,1, 11.8,1,1, 10.172, 10544.618, 406.321, 52917.893 24/09/28,13:49:35,03,09,1, 11.8,1,1, 10.172, 10544.617, 406.342, 52917.878 24/09/28,13:49:35,04,09,1, 11.8,1,1, 10.172, 10544.627, 406.324, 52917.875 24/09/28,13:49:35,05,09,1, 11.8,1,1, 10.172, 10544.630, 406.334, 52917.869 24/09/28,13:49:35,06,09,1, 11.8,1,1, 10.172, 10544.606, 406.319, 52917.856 24/09/28,13:49:35,07,09,1, 11.8,1,1, 10.172, 10544.644, 406.342, 52917.803 24/09/28,13:49:35,08,09,1, 11.8,1,1, 10.172, 10544.628, 406.353, 52917.827 24/09/28,13:49:35,09,09,1, 11.8,1,1, 10.172, 10544.619, 406.353, 52917.885 24/09/28,13:49:35,10,09,1, 11.8,1,1, 10.172, 10544.628, 406.354, 52917.846 24/09/28,13:49:35,11,09,1, 11.8,1,1, 10.172, 10544.628, 406.340, 52917.873 24/09/28,13:49:35,12,09,1, 11.8,1,1, 10.172, 10544.641, 406.350, 52917.898 24/09/28,13:49:35,13,09,1, 11.8,1,1, 10.172, 10544.631, 406.349, 52917.861 24/09/28,13:49:35,14,09,1, 11.8,1,1, 10.172, 10544.628, 406.375, 52917.898 24/09/28,13:49:35,15,09,1, 11.8,1,1, 10.172, 10544.652, 406.357, 52917.828 24/09/28,13:49:35,16,09,1, 11.8,1,1, 10.172, 10544.627, 406.345, 52917.850 24/09/28,13:49:35,17,09,1, 11.8,1,1, 10.172, 10544.628, 406.373, 52917.850 24/09/28,13:49:35,18,09,1, 11.8,1,1, 10.172, 10544.649, 406.356, 52917.866 24/09/28,13:49:35,19,09,1, 11.8,1,1, 10.172, 10544.631, 406.349, 52917.876 24/09/28,13:49:36,00,09,1, 11.9,1,1, 10.170, 10544.626, 406.349, 52917.876 24/09/28,13:49:36,01,09,1, 11.9,1,1, 10.170, 10544.626, 406.361, 52917.853 24/09/28,13:49:36,02,09,1, 11.9,1,1, 10.170, 10544.609, 406.352, 52917.866 24/09/28,13:49:36,03,09,1, 11.9,1,1, 10.170, 10544.629, 406.348, 52917.817 24/09/28,13:49:36,04,09,1, 11.9,1,1, 10.170, 10544.622, 406.359, 52917.807 24/09/28,13:49:36,05,09,1, 11.9,1,1, 10.170, 10544.622, 406.354, 52917.901 24/09/28,13:49:36,06,09,1, 11.9,1,1, 10.170, 10544.630, 406.366, 52917.922 24/09/28,13:49:36,07,09,1, 11.9,1,1, 10.170, 10544.644, 406.360, 52917.921 24/09/28,13:49:36,08,09,1, 11.9,1,1, 10.170, 10544.610, 406.401, 52917.900 24/09/28,13:49:36,09,09,1, 11.9,1,1, 10.170, 10544.648, 406.356, 52917.877 24/09/28,13:49:36,10,09,1, 11.9,1,1, 10.170, 10544.623, 406.386, 52917.921 24/09/28,13:49:36,11,09,1, 11.9,1,1, 10.170, 10544.614, 406.383, 52917.895 24/09/28,13:49:36,12,09,1, 11.9,1,1, 10.170, 10544.632, 406.357, 52917.841 24/09/28,13:49:36,13,09,1, 11.9,1,1, 10.170, 10544.619, 406.351, 52917.876 24/09/28,13:49:36,14,09,1, 11.9,1,1, 10.170, 10544.627, 406.361, 52917.844 24/09/28,13:49:36,15,09,1, 11.9,1,1, 10.170, 10544.629, 406.357, 52917.818 24/09/28,13:49:36,16,09,1, 11.9,1,1, 10.170, 10544.635, 406.360, 52917.871 24/09/28,13:49:36,17,09,1, 11.9,1,1, 10.170, 10544.635, 406.342, 52917.872 24/09/28,13:49:36,18,09,1, 11.9,1,1, 10.170, 10544.632, 406.358, 52917.900 24/09/28,13:49:36,19,09,1, 11.9,1,1, 10.170, 10544.617, 406.365, 52917.915 24/09/28,13:49:37,00,09,1, 11.9,1,1, 10.168, 10544.617, 406.365, 52917.915 24/09/28,13:49:37,01,09,1, 11.9,1,1, 10.168, 10544.640, 406.360, 52917.842 24/09/28,13:49:37,02,09,1, 11.9,1,1, 10.168, 10544.652, 406.360, 52917.922 24/09/28,13:49:37,03,09,1, 11.9,1,1, 10.168, 10544.637, 406.356, 52917.947 24/09/28,13:49:37,04,09,1, 11.9,1,1, 10.168, 10544.634, 406.349, 52917.881 24/09/28,13:49:37,05,09,1, 11.9,1,1, 10.168, 10544.625, 406.328, 52917.874 24/09/28,13:49:37,06,09,1, 11.9,1,1, 10.168, 10544.639, 406.353, 52917.843 24/09/28,13:49:37,07,09,1, 11.9,1,1, 10.168, 10544.626, 406.362, 52917.855 24/09/28,13:49:37,08,09,1, 11.9,1,1, 10.168, 10544.630, 406.346, 52917.885 24/09/28,13:49:37,09,09,1, 11.9,1,1, 10.168, 10544.619, 406.340, 52917.902 24/09/28,13:49:37,10,09,1, 11.9,1,1, 10.168, 10544.630, 406.338, 52917.844 24/09/28,13:49:37,11,09,1, 11.9,1,1, 10.168, 10544.626, 406.330, 52917.838 24/09/28,13:49:37,12,09,1, 11.9,1,1, 10.168, 10544.631, 406.327, 52917.865 24/09/28,13:49:37,13,09,1, 11.9,1,1, 10.168, 10544.638, 406.337, 52917.798 24/09/28,13:49:37,14,09,1, 11.9,1,1, 10.168, 10544.614, 406.326, 52917.783 24/09/28,13:49:37,15,09,1, 11.9,1,1, 10.168, 10544.605, 406.327, 52917.850 24/09/28,13:49:37,16,09,1, 11.9,1,1, 10.168, 10544.591, 406.319, 52917.883 24/09/28,13:49:37,17,09,1, 11.9,1,1, 10.168, 10544.644, 406.339, 52917.877 24/09/28,13:49:37,18,09,1, 11.9,1,1, 10.168, 10544.601, 406.336, 52917.864 24/09/28,13:49:37,19,09,1, 11.9,1,1, 10.168, 10544.585, 406.332, 52917.837 24/09/28,13:49:38,00,09,1, 11.9,1,1, 10.171, 10544.584, 406.332, 52917.837 24/09/28,13:49:38,01,09,1, 11.9,1,1, 10.171, 10544.621, 406.326, 52917.841 24/09/28,13:49:38,02,09,1, 11.9,1,1, 10.171, 10544.613, 406.325, 52917.832 24/09/28,13:49:38,03,09,1, 11.9,1,1, 10.171, 10544.610, 406.321, 52917.872 24/09/28,13:49:38,04,09,1, 11.9,1,1, 10.171, 10544.599, 406.303, 52917.785 24/09/28,13:49:38,05,09,1, 11.9,1,1, 10.171, 10544.587, 406.304, 52917.778 24/09/28,13:49:38,06,09,1, 11.9,1,1, 10.171, 10544.601, 406.294, 52917.817 24/09/28,13:49:38,07,09,1, 11.9,1,1, 10.171, 10544.590, 406.302, 52917.854 24/09/28,13:49:38,08,09,1, 11.9,1,1, 10.171, 10544.579, 406.303, 52917.842 24/09/28,13:49:38,09,09,1, 11.9,1,1, 10.171, 10544.578, 406.307, 52917.876 24/09/28,13:49:38,10,09,1, 11.9,1,1, 10.171, 10544.604, 406.301, 52917.777 24/09/28,13:49:38,11,09,1, 11.9,1,1, 10.171, 10544.598, 406.278, 52917.829 24/09/28,13:49:38,12,09,1, 11.9,1,1, 10.171, 10544.587, 406.279, 52917.776 24/09/28,13:49:38,13,09,1, 11.9,1,1, 10.171, 10544.563, 406.290, 52917.780 24/09/28,13:49:38,14,09,1, 11.9,1,1, 10.171, 10544.581, 406.293, 52917.872 24/09/28,13:49:38,15,09,1, 11.9,1,1, 10.171, 10544.554, 406.269, 52917.756 24/09/28,13:49:38,16,09,1, 11.9,1,1, 10.171, 10544.577, 406.261, 52917.840 24/09/28,13:49:38,17,09,1, 11.9,1,1, 10.171, 10544.581, 406.261, 52917.765 24/09/28,13:49:38,18,09,1, 11.9,1,1, 10.171, 10544.563, 406.235, 52917.779 24/09/28,13:49:38,19,09,1, 11.9,1,1, 10.171, 10544.576, 406.257, 52917.799 24/09/28,13:49:39,00,10,1, 11.9,1,1, 10.176, 10544.575, 406.257, 52917.799 24/09/28,13:49:39,01,10,1, 11.9,1,1, 10.176, 10544.574, 406.272, 52917.784 24/09/28,13:49:39,02,10,1, 11.9,1,1, 10.176, 10544.575, 406.268, 52917.794 24/09/28,13:49:39,03,10,1, 11.9,1,1, 10.176, 10544.565, 406.264, 52917.832 24/09/28,13:49:39,04,10,1, 11.9,1,1, 10.176, 10544.581, 406.245, 52917.861 24/09/28,13:49:39,05,10,1, 11.9,1,1, 10.176, 10544.574, 406.255, 52917.855 24/09/28,13:49:39,06,10,1, 11.9,1,1, 10.176, 10544.551, 406.254, 52917.779 24/09/28,13:49:39,07,10,1, 11.9,1,1, 10.176, 10544.581, 406.287, 52917.823 24/09/28,13:49:39,08,10,1, 11.9,1,1, 10.176, 10544.563, 406.258, 52917.817 24/09/28,13:49:39,09,10,1, 11.9,1,1, 10.176, 10544.571, 406.251, 52917.749 24/09/28,13:49:39,10,10,1, 11.9,1,1, 10.176, 10544.547, 406.267, 52917.800 24/09/28,13:49:39,11,10,1, 11.9,1,1, 10.176, 10544.577, 406.290, 52917.838 24/09/28,13:49:39,12,10,1, 11.9,1,1, 10.176, 10544.578, 406.271, 52917.771 24/09/28,13:49:39,13,10,1, 11.9,1,1, 10.176, 10544.563, 406.240, 52917.745 24/09/28,13:49:39,14,10,1, 11.9,1,1, 10.176, 10544.553, 406.266, 52917.876 24/09/28,13:49:39,15,10,1, 11.9,1,1, 10.176, 10544.556, 406.293, 52917.764 24/09/28,13:49:39,16,10,1, 11.9,1,1, 10.176, 10544.547, 406.262, 52917.757 24/09/28,13:49:39,17,10,1, 11.9,1,1, 10.176, 10544.568, 406.255, 52917.828 24/09/28,13:49:39,18,10,1, 11.9,1,1, 10.176, 10544.586, 406.255, 52917.750 24/09/28,13:49:39,19,10,1, 11.9,1,1, 10.176, 10544.548, 406.266, 52917.802 24/09/28,13:49:40,00,10,1, 12.0,1,1, 10.171, 10544.542, 406.266, 52917.802 24/09/28,13:49:40,01,10,1, 12.0,1,1, 10.171, 10544.563, 406.256, 52917.786 24/09/28,13:49:40,02,10,1, 12.0,1,1, 10.171, 10544.578, 406.283, 52917.798 24/09/28,13:49:40,03,10,1, 12.0,1,1, 10.171, 10544.564, 406.287, 52917.797 24/09/28,13:49:40,04,10,1, 12.0,1,1, 10.171, 10544.579, 406.260, 52917.823 24/09/28,13:49:40,05,10,1, 12.0,1,1, 10.171, 10544.586, 406.271, 52917.790 24/09/28,13:49:40,06,10,1, 12.0,1,1, 10.171, 10544.588, 406.273, 52917.752 24/09/28,13:49:40,07,10,1, 12.0,1,1, 10.171, 10544.579, 406.285, 52917.785 24/09/28,13:49:40,08,10,1, 12.0,1,1, 10.171, 10544.557, 406.293, 52917.834 24/09/28,13:49:40,09,10,1, 12.0,1,1, 10.171, 10544.567, 406.280, 52917.798 24/09/28,13:49:40,10,10,1, 12.0,1,1, 10.171, 10544.587, 406.302, 52917.858 24/09/28,13:49:40,11,10,1, 12.0,1,1, 10.171, 10544.576, 406.315, 52917.811 24/09/28,13:49:40,12,10,1, 12.0,1,1, 10.171, 10544.578, 406.286, 52917.765 24/09/28,13:49:40,13,10,1, 12.0,1,1, 10.171, 10544.579, 406.309, 52917.869 24/09/28,13:49:40,14,10,1, 12.0,1,1, 10.171, 10544.578, 406.274, 52917.788 24/09/28,13:49:40,15,10,1, 12.0,1,1, 10.171, 10544.593, 406.309, 52917.779 24/09/28,13:49:40,16,10,1, 12.0,1,1, 10.171, 10544.576, 406.311, 52917.825 24/09/28,13:49:40,17,10,1, 12.0,1,1, 10.171, 10544.588, 406.308, 52917.756 24/09/28,13:49:40,18,10,1, 12.0,1,1, 10.171, 10544.594, 406.308, 52917.796 24/09/28,13:49:40,19,10,1, 12.0,1,1, 10.171, 10544.571, 406.321, 52917.806 24/09/28,13:49:41,00,09,1, 12.0,1,1, 10.176, 10544.567, 406.321, 52917.806 24/09/28,13:49:41,01,09,1, 12.0,1,1, 10.176, 10544.569, 406.311, 52917.859 24/09/28,13:49:41,02,09,1, 12.0,1,1, 10.176, 10544.587, 406.319, 52917.825 24/09/28,13:49:41,03,09,1, 12.0,1,1, 10.176, 10544.592, 406.315, 52917.803 24/09/28,13:49:41,04,09,1, 12.0,1,1, 10.176, 10544.569, 406.324, 52917.877 24/09/28,13:49:41,05,09,1, 12.0,1,1, 10.176, 10544.563, 406.324, 52917.845 24/09/28,13:49:41,06,09,1, 12.0,1,1, 10.176, 10544.579, 406.326, 52917.800 24/09/28,13:49:41,07,09,1, 12.0,1,1, 10.176, 10544.587, 406.322, 52917.777 24/09/28,13:49:41,08,09,1, 12.0,1,1, 10.176, 10544.596, 406.325, 52917.784 24/09/28,13:49:41,09,09,1, 12.0,1,1, 10.176, 10544.574, 406.355, 52917.822 24/09/28,13:49:41,10,09,1, 12.0,1,1, 10.176, 10544.591, 406.337, 52917.811 24/09/28,13:49:41,11,09,1, 12.0,1,1, 10.176, 10544.603, 406.348, 52917.844 24/09/28,13:49:41,12,09,1, 12.0,1,1, 10.176, 10544.623, 406.322, 52917.818 24/09/28,13:49:41,13,09,1, 12.0,1,1, 10.176, 10544.607, 406.331, 52917.808 24/09/28,13:49:41,14,09,1, 12.0,1,1, 10.176, 10544.601, 406.355, 52917.883 24/09/28,13:49:41,15,09,1, 12.0,1,1, 10.176, 10544.611, 406.341, 52917.867 24/09/28,13:49:41,16,09,1, 12.0,1,1, 10.176, 10544.569, 406.327, 52917.894 24/09/28,13:49:41,17,09,1, 12.0,1,1, 10.176, 10544.614, 406.342, 52917.788 24/09/28,13:49:41,18,09,1, 12.0,1,1, 10.176, 10544.617, 406.348, 52917.862 24/09/28,13:49:41,19,09,1, 12.0,1,1, 10.176, 10544.591, 406.333, 52917.789 24/09/28,13:49:42,00,09,1, 12.0,1,1, 10.172, 10544.584, 406.333, 52917.789 24/09/28,13:49:42,01,09,1, 12.0,1,1, 10.172, 10544.596, 406.349, 52917.921 24/09/28,13:49:42,02,09,1, 12.0,1,1, 10.172, 10544.588, 406.361, 52917.839 24/09/28,13:49:42,03,09,1, 12.0,1,1, 10.172, 10544.606, 406.334, 52917.815 24/09/28,13:49:42,04,09,1, 12.0,1,1, 10.172, 10544.603, 406.369, 52917.886 24/09/28,13:49:42,05,09,1, 12.0,1,1, 10.172, 10544.603, 406.342, 52917.819 24/09/28,13:49:42,06,09,1, 12.0,1,1, 10.172, 10544.593, 406.344, 52917.911 24/09/28,13:49:42,07,09,1, 12.0,1,1, 10.172, 10544.599, 406.334, 52917.810 24/09/28,13:49:42,08,09,1, 12.0,1,1, 10.172, 10544.577, 406.350, 52917.847 24/09/28,13:49:42,09,09,1, 12.0,1,1, 10.172, 10544.617, 406.349, 52917.872 24/09/28,13:49:42,10,09,1, 12.0,1,1, 10.172, 10544.582, 406.358, 52917.860 24/09/28,13:49:42,11,09,1, 12.0,1,1, 10.172, 10544.575, 406.322, 52917.830 24/09/28,13:49:42,12,09,1, 12.0,1,1, 10.172, 10544.609, 406.327, 52917.844 24/09/28,13:49:42,13,09,1, 12.0,1,1, 10.172, 10544.598, 406.343, 52917.875 24/09/28,13:49:42,14,09,1, 12.0,1,1, 10.172, 10544.603, 406.317, 52917.858 24/09/28,13:49:42,15,09,1, 12.0,1,1, 10.172, 10544.597, 406.324, 52917.836 24/09/28,13:49:42,16,09,1, 12.0,1,1, 10.172, 10544.567, 406.334, 52917.910 24/09/28,13:49:42,17,09,1, 12.0,1,1, 10.172, 10544.568, 406.347, 52917.929 24/09/28,13:49:42,18,09,1, 12.0,1,1, 10.172, 10544.557, 406.321, 52917.828 24/09/28,13:49:42,19,09,1, 12.0,1,1, 10.172, 10544.566, 406.331, 52917.880 24/09/28,13:49:43,00,09,1, 11.9,1,1, 10.178, 10544.559, 406.331, 52917.880 24/09/28,13:49:43,01,09,1, 11.9,1,1, 10.178, 10544.598, 406.330, 52917.801 24/09/28,13:49:43,02,09,1, 11.9,1,1, 10.178, 10544.583, 406.297, 52917.842 24/09/28,13:49:43,03,09,1, 11.9,1,1, 10.178, 10544.583, 406.307, 52917.858 24/09/28,13:49:43,04,09,1, 11.9,1,1, 10.178, 10544.586, 406.309, 52917.820 24/09/28,13:49:43,05,09,1, 11.9,1,1, 10.178, 10544.582, 406.321, 52917.849 24/09/28,13:49:43,06,09,1, 11.9,1,1, 10.178, 10544.562, 406.310, 52917.832 24/09/28,13:49:43,07,09,1, 11.9,1,1, 10.178, 10544.558, 406.314, 52917.813 24/09/28,13:49:43,08,09,1, 11.9,1,1, 10.178, 10544.543, 406.281, 52917.824 24/09/28,13:49:43,09,09,1, 11.9,1,1, 10.178, 10544.559, 406.311, 52917.919 24/09/28,13:49:43,10,09,1, 11.9,1,1, 10.178, 10544.552, 406.280, 52917.887 24/09/28,13:49:43,11,09,1, 11.9,1,1, 10.178, 10544.541, 406.280, 52917.785 24/09/28,13:49:43,12,09,1, 11.9,1,1, 10.178, 10544.542, 406.293, 52917.837 24/09/28,13:49:43,13,09,1, 11.9,1,1, 10.178, 10544.560, 406.277, 52917.813 24/09/28,13:49:43,14,09,1, 11.9,1,1, 10.178, 10544.521, 406.297, 52917.872 24/09/28,13:49:43,15,09,1, 11.9,1,1, 10.178, 10544.561, 406.274, 52917.800 24/09/28,13:49:43,16,09,1, 11.9,1,1, 10.178, 10544.532, 406.259, 52917.766 24/09/28,13:49:43,17,09,1, 11.9,1,1, 10.178, 10544.543, 406.274, 52917.763 24/09/28,13:49:43,18,09,1, 11.9,1,1, 10.178, 10544.537, 406.268, 52917.785 24/09/28,13:49:43,19,09,1, 11.9,1,1, 10.178, 10544.522, 406.272, 52917.842 24/09/28,13:49:44,00,09,1, 11.9,1,1, 10.179, 10544.517, 406.272, 52917.842 24/09/28,13:49:44,01,09,1, 11.9,1,1, 10.179, 10544.511, 406.263, 52917.796 24/09/28,13:49:44,02,09,1, 11.9,1,1, 10.179, 10544.497, 406.221, 52917.808 24/09/28,13:49:44,03,09,1, 11.9,1,1, 10.179, 10544.525, 406.239, 52917.800 24/09/28,13:49:44,04,09,1, 11.9,1,1, 10.179, 10544.493, 406.245, 52917.839 24/09/28,13:49:44,05,09,1, 11.9,1,1, 10.179, 10544.505, 406.240, 52917.777 24/09/28,13:49:44,06,09,1, 11.9,1,1, 10.179, 10544.511, 406.233, 52917.799 24/09/28,13:49:44,07,09,1, 11.9,1,1, 10.179, 10544.495, 406.239, 52917.808 24/09/28,13:49:44,08,09,1, 11.9,1,1, 10.179, 10544.494, 406.227, 52917.690 24/09/28,13:49:44,09,09,1, 11.9,1,1, 10.179, 10544.512, 406.242, 52917.707 24/09/28,13:49:44,10,09,1, 11.9,1,1, 10.179, 10544.476, 406.232, 52917.780 24/09/28,13:49:44,11,09,1, 11.9,1,1, 10.179, 10544.496, 406.231, 52917.717 24/09/28,13:49:44,12,09,1, 11.9,1,1, 10.179, 10544.493, 406.218, 52917.723 24/09/28,13:49:44,13,09,1, 11.9,1,1, 10.179, 10544.520, 406.214, 52917.762 24/09/28,13:49:44,14,09,1, 11.9,1,1, 10.179, 10544.495, 406.214, 52917.764 24/09/28,13:49:44,15,09,1, 11.9,1,1, 10.179, 10544.489, 406.224, 52917.776 24/09/28,13:49:44,16,09,1, 11.9,1,1, 10.179, 10544.504, 406.223, 52917.740 24/09/28,13:49:44,17,09,1, 11.9,1,1, 10.179, 10544.482, 406.223, 52917.829 24/09/28,13:49:44,18,09,1, 11.9,1,1, 10.179, 10544.505, 406.230, 52917.824 24/09/28,13:49:44,19,09,1, 11.9,1,1, 10.179, 10544.496, 406.232, 52917.729 24/09/28,13:49:45,00,09,1, 11.9,1,1, 10.175, 10544.492, 406.232, 52917.729 24/09/28,13:49:45,01,09,1, 11.9,1,1, 10.175, 10544.533, 406.209, 52917.826 24/09/28,13:49:45,02,09,1, 11.9,1,1, 10.175, 10544.488, 406.209, 52917.718 24/09/28,13:49:45,03,09,1, 11.9,1,1, 10.175, 10544.518, 406.210, 52917.788 24/09/28,13:49:45,04,09,1, 11.9,1,1, 10.175, 10544.496, 406.191, 52917.713 24/09/28,13:49:45,05,09,1, 11.9,1,1, 10.175, 10544.508, 406.224, 52917.727 24/09/28,13:49:45,06,09,1, 11.9,1,1, 10.175, 10544.471, 406.193, 52917.764 24/09/28,13:49:45,07,09,1, 11.9,1,1, 10.175, 10544.477, 406.211, 52917.751 24/09/28,13:49:45,08,09,1, 11.9,1,1, 10.175, 10544.486, 406.201, 52917.795 24/09/28,13:49:45,09,09,1, 11.9,1,1, 10.175, 10544.503, 406.220, 52917.866 24/09/28,13:49:45,10,09,1, 11.9,1,1, 10.175, 10544.498, 406.222, 52917.762 24/09/28,13:49:45,11,09,1, 11.9,1,1, 10.175, 10544.515, 406.213, 52917.842 24/09/28,13:49:45,12,09,1, 11.9,1,1, 10.175, 10544.508, 406.208, 52917.804 24/09/28,13:49:45,13,09,1, 11.9,1,1, 10.175, 10544.513, 406.213, 52917.734 24/09/28,13:49:45,14,09,1, 11.9,1,1, 10.175, 10544.495, 406.206, 52917.756 24/09/28,13:49:45,15,09,1, 11.9,1,1, 10.175, 10544.517, 406.208, 52917.739 24/09/28,13:49:45,16,09,1, 11.9,1,1, 10.175, 10544.509, 406.213, 52917.739 24/09/28,13:49:45,17,09,1, 11.9,1,1, 10.175, 10544.510, 406.206, 52917.749 24/09/28,13:49:45,18,09,1, 11.9,1,1, 10.175, 10544.519, 406.204, 52917.795 24/09/28,13:49:45,19,09,1, 11.9,1,1, 10.175, 10544.499, 406.187, 52917.731 24/09/28,13:49:46,00,09,1, 11.9,1,1, 10.175, 10544.492, 406.187, 52917.731 24/09/28,13:49:46,01,09,1, 11.9,1,1, 10.175, 10544.499, 406.205, 52917.797 24/09/28,13:49:46,02,09,1, 11.9,1,1, 10.175, 10544.498, 406.202, 52917.788 24/09/28,13:49:46,03,09,1, 11.9,1,1, 10.175, 10544.531, 406.203, 52917.756 24/09/28,13:49:46,04,09,1, 11.9,1,1, 10.175, 10544.526, 406.216, 52917.827 24/09/28,13:49:46,05,09,1, 11.9,1,1, 10.175, 10544.537, 406.201, 52917.806 24/09/28,13:49:46,06,09,1, 11.9,1,1, 10.175, 10544.519, 406.226, 52917.767 24/09/28,13:49:46,07,09,1, 11.9,1,1, 10.175, 10544.528, 406.183, 52917.774 24/09/28,13:49:46,08,09,1, 11.9,1,1, 10.175, 10544.533, 406.209, 52917.790 24/09/28,13:49:46,09,09,1, 11.9,1,1, 10.175, 10544.515, 406.199, 52917.775 24/09/28,13:49:46,10,09,1, 11.9,1,1, 10.175, 10544.526, 406.214, 52917.813 24/09/28,13:49:46,11,09,1, 11.9,1,1, 10.175, 10544.540, 406.227, 52917.813 24/09/28,13:49:46,12,09,1, 11.9,1,1, 10.175, 10544.538, 406.218, 52917.799 24/09/28,13:49:46,13,09,1, 11.9,1,1, 10.175, 10544.524, 406.229, 52917.793 24/09/28,13:49:46,14,09,1, 11.9,1,1, 10.175, 10544.537, 406.218, 52917.801 24/09/28,13:49:46,15,09,1, 11.9,1,1, 10.175, 10544.553, 406.215, 52917.782 24/09/28,13:49:46,16,09,1, 11.9,1,1, 10.175, 10544.547, 406.228, 52917.796 24/09/28,13:49:46,17,09,1, 11.9,1,1, 10.175, 10544.533, 406.229, 52917.807 24/09/28,13:49:46,18,09,1, 11.9,1,1, 10.175, 10544.529, 406.221, 52917.802 24/09/28,13:49:46,19,09,1, 11.9,1,1, 10.175, 10544.546, 406.216, 52917.797 24/09/28,13:49:47,00,09,1, 11.9,1,1, 10.181, 10544.542, 406.216, 52917.797 24/09/28,13:49:47,01,09,1, 11.9,1,1, 10.181, 10544.558, 406.198, 52917.788 24/09/28,13:49:47,02,09,1, 11.9,1,1, 10.181, 10544.547, 406.227, 52917.810 24/09/28,13:49:47,03,09,1, 11.9,1,1, 10.181, 10544.557, 406.200, 52917.749 24/09/28,13:49:47,04,09,1, 11.9,1,1, 10.181, 10544.579, 406.223, 52917.789 24/09/28,13:49:47,05,09,1, 11.9,1,1, 10.181, 10544.537, 406.242, 52917.794 24/09/28,13:49:47,06,09,1, 11.9,1,1, 10.181, 10544.524, 406.214, 52917.763 24/09/28,13:49:47,07,09,1, 11.9,1,1, 10.181, 10544.555, 406.223, 52917.805 24/09/28,13:49:47,08,09,1, 11.9,1,1, 10.181, 10544.549, 406.236, 52917.789 24/09/28,13:49:47,09,09,1, 11.9,1,1, 10.181, 10544.587, 406.216, 52917.825 24/09/28,13:49:47,10,09,1, 11.9,1,1, 10.181, 10544.572, 406.199, 52917.694 24/09/28,13:49:47,11,09,1, 11.9,1,1, 10.181, 10544.581, 406.243, 52917.800 24/09/28,13:49:47,12,09,1, 11.9,1,1, 10.181, 10544.571, 406.237, 52917.773 24/09/28,13:49:47,13,09,1, 11.9,1,1, 10.181, 10544.558, 406.197, 52917.785 24/09/28,13:49:47,14,09,1, 11.9,1,1, 10.181, 10544.541, 406.211, 52917.778 24/09/28,13:49:47,15,09,1, 11.9,1,1, 10.181, 10544.551, 406.214, 52917.766 24/09/28,13:49:47,16,09,1, 11.9,1,1, 10.181, 10544.553, 406.221, 52917.861 24/09/28,13:49:47,17,09,1, 11.9,1,1, 10.181, 10544.567, 406.218, 52917.778 24/09/28,13:49:47,18,09,1, 11.9,1,1, 10.181, 10544.537, 406.210, 52917.785 24/09/28,13:49:47,19,09,1, 11.9,1,1, 10.181, 10544.534, 406.204, 52917.873 24/09/28,13:49:48,00,09,1, 11.9,1,1, 10.179, 10544.534, 406.204, 52917.873 24/09/28,13:49:48,01,09,1, 11.9,1,1, 10.179, 10544.540, 406.196, 52917.809 24/09/28,13:49:48,02,09,1, 11.9,1,1, 10.179, 10544.551, 406.203, 52917.851 24/09/28,13:49:48,03,09,1, 11.9,1,1, 10.179, 10544.551, 406.211, 52917.843 24/09/28,13:49:48,04,09,1, 11.9,1,1, 10.179, 10544.547, 406.204, 52917.866 24/09/28,13:49:48,05,09,1, 11.9,1,1, 10.179, 10544.529, 406.210, 52917.797 24/09/28,13:49:48,06,09,1, 11.9,1,1, 10.179, 10544.540, 406.205, 52917.871 24/09/28,13:49:48,07,09,1, 11.9,1,1, 10.179, 10544.528, 406.195, 52917.797 24/09/28,13:49:48,08,09,1, 11.9,1,1, 10.179, 10544.548, 406.180, 52917.792 24/09/28,13:49:48,09,09,1, 11.9,1,1, 10.179, 10544.536, 406.200, 52917.782 24/09/28,13:49:48,10,09,1, 11.9,1,1, 10.179, 10544.518, 406.180, 52917.859 24/09/28,13:49:48,11,09,1, 11.9,1,1, 10.179, 10544.534, 406.158, 52917.768 24/09/28,13:49:48,12,09,1, 11.9,1,1, 10.179, 10544.532, 406.183, 52917.779 24/09/28,13:49:48,13,09,1, 11.9,1,1, 10.179, 10544.530, 406.152, 52917.807 24/09/28,13:49:48,14,09,1, 11.9,1,1, 10.179, 10544.527, 406.177, 52917.812 24/09/28,13:49:48,15,09,1, 11.9,1,1, 10.179, 10544.517, 406.193, 52917.827 24/09/28,13:49:48,16,09,1, 11.9,1,1, 10.179, 10544.510, 406.166, 52917.822 24/09/28,13:49:48,17,09,1, 11.9,1,1, 10.179, 10544.529, 406.156, 52917.825 24/09/28,13:49:48,18,09,1, 11.9,1,1, 10.179, 10544.523, 406.162, 52917.788 24/09/28,13:49:48,19,09,1, 11.9,1,1, 10.179, 10544.505, 406.154, 52917.771 24/09/28,13:49:49,00,09,1, 11.9,1,1, 10.178, 10544.500, 406.154, 52917.771 24/09/28,13:49:49,01,09,1, 11.9,1,1, 10.178, 10544.503, 406.166, 52917.848 24/09/28,13:49:49,02,09,1, 11.9,1,1, 10.178, 10544.507, 406.159, 52917.801 24/09/28,13:49:49,03,09,1, 11.9,1,1, 10.178, 10544.517, 406.126, 52917.699 24/09/28,13:49:49,04,09,1, 11.9,1,1, 10.178, 10544.509, 406.114, 52917.780 24/09/28,13:49:49,05,09,1, 11.9,1,1, 10.178, 10544.493, 406.161, 52917.765 24/09/28,13:49:49,06,09,1, 11.9,1,1, 10.178, 10544.495, 406.126, 52917.814 24/09/28,13:49:49,07,09,1, 11.9,1,1, 10.178, 10544.464, 406.129, 52917.819 24/09/28,13:49:49,08,09,1, 11.9,1,1, 10.178, 10544.485, 406.114, 52917.782 24/09/28,13:49:49,09,09,1, 11.9,1,1, 10.178, 10544.478, 406.123, 52917.821 24/09/28,13:49:49,10,09,1, 11.9,1,1, 10.178, 10544.478, 406.125, 52917.863 24/09/28,13:49:49,11,09,1, 11.9,1,1, 10.178, 10544.486, 406.108, 52917.799 24/09/28,13:49:49,12,09,1, 11.9,1,1, 10.178, 10544.464, 406.113, 52917.785 24/09/28,13:49:49,13,09,1, 11.9,1,1, 10.178, 10544.470, 406.084, 52917.755 24/09/28,13:49:49,14,09,1, 11.9,1,1, 10.178, 10544.485, 406.104, 52917.778 24/09/28,13:49:49,15,09,1, 11.9,1,1, 10.178, 10544.460, 406.069, 52917.751 24/09/28,13:49:49,16,09,1, 11.9,1,1, 10.178, 10544.466, 406.073, 52917.810 24/09/28,13:49:49,17,09,1, 11.9,1,1, 10.178, 10544.484, 406.089, 52917.776 24/09/28,13:49:49,18,09,1, 11.9,1,1, 10.178, 10544.459, 406.068, 52917.771 24/09/28,13:49:49,19,09,1, 11.9,1,1, 10.178, 10544.442, 406.053, 52917.724 24/09/28,13:49:50,00,10,1, 11.9,1,1, 10.177, 10544.442, 406.053, 52917.724 24/09/28,13:49:50,01,10,1, 11.9,1,1, 10.177, 10544.438, 406.058, 52917.729 24/09/28,13:49:50,02,10,1, 11.9,1,1, 10.177, 10544.452, 406.063, 52917.772 24/09/28,13:49:50,03,10,1, 11.9,1,1, 10.177, 10544.460, 406.059, 52917.840 24/09/28,13:49:50,04,10,1, 11.9,1,1, 10.177, 10544.446, 406.047, 52917.801 24/09/28,13:49:50,05,10,1, 11.9,1,1, 10.177, 10544.426, 406.035, 52917.798 24/09/28,13:49:50,06,10,1, 11.9,1,1, 10.177, 10544.435, 406.064, 52917.747 24/09/28,13:49:50,07,10,1, 11.9,1,1, 10.177, 10544.463, 406.050, 52917.729 24/09/28,13:49:50,08,10,1, 11.9,1,1, 10.177, 10544.447, 406.038, 52917.706 24/09/28,13:49:50,09,10,1, 11.9,1,1, 10.177, 10544.436, 406.071, 52917.718 24/09/28,13:49:50,10,10,1, 11.9,1,1, 10.177, 10544.446, 406.051, 52917.741 24/09/28,13:49:50,11,10,1, 11.9,1,1, 10.177, 10544.445, 406.047, 52917.686 24/09/28,13:49:50,12,10,1, 11.9,1,1, 10.177, 10544.428, 406.043, 52917.667 24/09/28,13:49:50,13,10,1, 11.9,1,1, 10.177, 10544.446, 406.040, 52917.743 24/09/28,13:49:50,14,10,1, 11.9,1,1, 10.177, 10544.435, 406.037, 52917.765 24/09/28,13:49:50,15,10,1, 11.9,1,1, 10.177, 10544.465, 406.052, 52917.729 24/09/28,13:49:50,16,10,1, 11.9,1,1, 10.177, 10544.451, 406.044, 52917.703 24/09/28,13:49:50,17,10,1, 11.9,1,1, 10.177, 10544.440, 406.028, 52917.745 24/09/28,13:49:50,18,10,1, 11.9,1,1, 10.177, 10544.472, 406.012, 52917.757 24/09/28,13:49:50,19,10,1, 11.9,1,1, 10.177, 10544.451, 406.027, 52917.723 24/09/28,13:49:51,00,10,1, 11.9,1,1, 10.178, 10544.450, 406.027, 52917.723 24/09/28,13:49:51,01,10,1, 11.9,1,1, 10.178, 10544.481, 406.018, 52917.739 24/09/28,13:49:51,02,10,1, 11.9,1,1, 10.178, 10544.472, 406.007, 52917.717 24/09/28,13:49:51,03,10,1, 11.9,1,1, 10.178, 10544.466, 406.020, 52917.812 24/09/28,13:49:51,04,10,1, 11.9,1,1, 10.178, 10544.451, 406.001, 52917.724 24/09/28,13:49:51,05,10,1, 11.9,1,1, 10.178, 10544.468, 406.021, 52917.766 24/09/28,13:49:51,06,10,1, 11.9,1,1, 10.178, 10544.459, 406.029, 52917.788 24/09/28,13:49:51,07,10,1, 11.9,1,1, 10.178, 10544.443, 406.005, 52917.777 24/09/28,13:49:51,08,10,1, 11.9,1,1, 10.178, 10544.457, 405.993, 52917.741 24/09/28,13:49:51,09,10,1, 11.9,1,1, 10.178, 10544.463, 406.021, 52917.703 24/09/28,13:49:51,10,10,1, 11.9,1,1, 10.178, 10544.466, 406.010, 52917.745 24/09/28,13:49:51,11,10,1, 11.9,1,1, 10.178, 10544.478, 406.009, 52917.718 24/09/28,13:49:51,12,10,1, 11.9,1,1, 10.178, 10544.485, 406.005, 52917.801 24/09/28,13:49:51,13,10,1, 11.9,1,1, 10.178, 10544.483, 406.000, 52917.777 24/09/28,13:49:51,14,10,1, 11.9,1,1, 10.178, 10544.477, 405.988, 52917.740 24/09/28,13:49:51,15,10,1, 11.9,1,1, 10.178, 10544.473, 405.979, 52917.799 24/09/28,13:49:51,16,10,1, 11.9,1,1, 10.178, 10544.462, 406.014, 52917.778 24/09/28,13:49:51,17,10,1, 11.9,1,1, 10.178, 10544.480, 405.998, 52917.784 24/09/28,13:49:51,18,10,1, 11.9,1,1, 10.178, 10544.484, 405.976, 52917.756 24/09/28,13:49:51,19,10,1, 11.9,1,1, 10.178, 10544.476, 405.999, 52917.728 24/09/28,13:49:52,00,10,1, 11.9,1,1, 10.180, 10544.475, 405.999, 52917.728 24/09/28,13:49:52,01,10,1, 11.9,1,1, 10.180, 10544.453, 405.997, 52917.756 24/09/28,13:49:52,02,10,1, 11.9,1,1, 10.180, 10544.482, 405.981, 52917.747 24/09/28,13:49:52,03,10,1, 11.9,1,1, 10.180, 10544.496, 406.000, 52917.770 24/09/28,13:49:52,04,10,1, 11.9,1,1, 10.180, 10544.507, 405.978, 52917.753 24/09/28,13:49:52,05,10,1, 11.9,1,1, 10.180, 10544.502, 405.985, 52917.756 24/09/28,13:49:52,06,10,1, 11.9,1,1, 10.180, 10544.506, 405.994, 52917.734 24/09/28,13:49:52,07,10,1, 11.9,1,1, 10.180, 10544.498, 405.987, 52917.793 24/09/28,13:49:52,08,10,1, 11.9,1,1, 10.180, 10544.494, 405.986, 52917.791 24/09/28,13:49:52,09,10,1, 11.9,1,1, 10.180, 10544.504, 405.970, 52917.895 24/09/28,13:49:52,10,10,1, 11.9,1,1, 10.180, 10544.481, 405.981, 52917.780 24/09/28,13:49:52,11,10,1, 11.9,1,1, 10.180, 10544.496, 405.965, 52917.754 24/09/28,13:49:52,12,10,1, 11.9,1,1, 10.180, 10544.511, 405.972, 52917.763 24/09/28,13:49:52,13,10,1, 11.9,1,1, 10.180, 10544.500, 405.952, 52917.769 24/09/28,13:49:52,14,10,1, 11.9,1,1, 10.180, 10544.485, 405.960, 52917.700 24/09/28,13:49:52,15,10,1, 11.9,1,1, 10.180, 10544.507, 405.940, 52917.749 24/09/28,13:49:52,16,10,1, 11.9,1,1, 10.180, 10544.532, 405.965, 52917.753 24/09/28,13:49:52,17,10,1, 11.9,1,1, 10.180, 10544.520, 405.958, 52917.733 24/09/28,13:49:52,18,10,1, 11.9,1,1, 10.180, 10544.500, 405.959, 52917.812 24/09/28,13:49:52,19,10,1, 11.9,1,1, 10.180, 10544.509, 405.927, 52917.773 24/09/28,13:49:53,00,10,1, 11.9,1,1, 10.180, 10544.509, 405.927, 52917.773 24/09/28,13:49:53,01,10,1, 11.9,1,1, 10.180, 10544.489, 405.935, 52917.723 24/09/28,13:49:53,02,10,1, 11.9,1,1, 10.180, 10544.500, 405.925, 52917.761 24/09/28,13:49:53,03,10,1, 11.9,1,1, 10.180, 10544.484, 405.912, 52917.718 24/09/28,13:49:53,04,10,1, 11.9,1,1, 10.180, 10544.531, 405.912, 52917.633 24/09/28,13:49:53,05,10,1, 11.9,1,1, 10.180, 10544.475, 405.925, 52917.747 24/09/28,13:49:53,06,10,1, 11.9,1,1, 10.180, 10544.461, 405.922, 52917.766 24/09/28,13:49:53,07,10,1, 11.9,1,1, 10.180, 10544.499, 405.911, 52917.660 24/09/28,13:49:53,08,10,1, 11.9,1,1, 10.180, 10544.519, 405.909, 52917.733 24/09/28,13:49:53,09,10,1, 11.9,1,1, 10.180, 10544.514, 405.885, 52917.691 24/09/28,13:49:53,10,10,1, 11.9,1,1, 10.180, 10544.507, 405.886, 52917.690 24/09/28,13:49:53,11,10,1, 11.9,1,1, 10.180, 10544.496, 405.887, 52917.743 24/09/28,13:49:53,12,10,1, 11.9,1,1, 10.180, 10544.519, 405.915, 52917.715 24/09/28,13:49:53,13,10,1, 11.9,1,1, 10.180, 10544.491, 405.873, 52917.683 24/09/28,13:49:53,14,10,1, 11.9,1,1, 10.180, 10544.502, 405.893, 52917.711 24/09/28,13:49:53,15,10,1, 11.9,1,1, 10.180, 10544.504, 405.904, 52917.705 24/09/28,13:49:53,16,10,1, 11.9,1,1, 10.180, 10544.484, 405.891, 52917.726 24/09/28,13:49:53,17,10,1, 11.9,1,1, 10.180, 10544.490, 405.865, 52917.657 24/09/28,13:49:53,18,10,1, 11.9,1,1, 10.180, 10544.486, 405.881, 52917.691 24/09/28,13:49:53,19,10,1, 11.9,1,1, 10.180, 10544.521, 405.873, 52917.705 24/09/28,13:49:54,00,10,1, 11.9,1,1, 10.181, 10544.517, 405.873, 52917.705 24/09/28,13:49:54,01,10,1, 11.9,1,1, 10.181, 10544.480, 405.874, 52917.708 24/09/28,13:49:54,02,10,1, 11.9,1,1, 10.181, 10544.495, 405.869, 52917.674 24/09/28,13:49:54,03,10,1, 11.9,1,1, 10.181, 10544.498, 405.860, 52917.695 24/09/28,13:49:54,04,10,1, 11.9,1,1, 10.181, 10544.486, 405.850, 52917.693 24/09/28,13:49:54,05,10,1, 11.9,1,1, 10.181, 10544.485, 405.828, 52917.644 24/09/28,13:49:54,06,10,1, 11.9,1,1, 10.181, 10544.492, 405.841, 52917.690 24/09/28,13:49:54,07,10,1, 11.9,1,1, 10.181, 10544.511, 405.824, 52917.650 24/09/28,13:49:54,08,10,1, 11.9,1,1, 10.181, 10544.503, 405.832, 52917.686 24/09/28,13:49:54,09,10,1, 11.9,1,1, 10.181, 10544.505, 405.844, 52917.675 24/09/28,13:49:54,10,10,1, 11.9,1,1, 10.181, 10544.501, 405.810, 52917.637 24/09/28,13:49:54,11,10,1, 11.9,1,1, 10.181, 10544.477, 405.786, 52917.681 24/09/28,13:49:54,12,10,1, 11.9,1,1, 10.181, 10544.485, 405.807, 52917.666 24/09/28,13:49:54,13,10,1, 11.9,1,1, 10.181, 10544.489, 405.820, 52917.710 24/09/28,13:49:54,14,10,1, 11.9,1,1, 10.181, 10544.472, 405.808, 52917.711 24/09/28,13:49:54,15,10,1, 11.9,1,1, 10.181, 10544.476, 405.811, 52917.739 24/09/28,13:49:54,16,10,1, 11.9,1,1, 10.181, 10544.487, 405.817, 52917.641 24/09/28,13:49:54,17,10,1, 11.9,1,1, 10.181, 10544.473, 405.810, 52917.720 24/09/28,13:49:54,18,10,1, 11.9,1,1, 10.181, 10544.502, 405.797, 52917.730 24/09/28,13:49:54,19,10,1, 11.9,1,1, 10.181, 10544.483, 405.799, 52917.676 24/09/28,13:49:55,00,10,1, 12.0,1,1, 10.183, 10544.475, 405.799, 52917.676 24/09/28,13:49:55,01,10,1, 12.0,1,1, 10.183, 10544.509, 405.779, 52917.680 24/09/28,13:49:55,02,10,1, 12.0,1,1, 10.183, 10544.496, 405.789, 52917.644 24/09/28,13:49:55,03,10,1, 12.0,1,1, 10.183, 10544.485, 405.768, 52917.631 24/09/28,13:49:55,04,10,1, 12.0,1,1, 10.183, 10544.498, 405.780, 52917.660 24/09/28,13:49:55,05,10,1, 12.0,1,1, 10.183, 10544.486, 405.758, 52917.653 24/09/28,13:49:55,06,10,1, 12.0,1,1, 10.183, 10544.490, 405.753, 52917.688 24/09/28,13:49:55,07,10,1, 12.0,1,1, 10.183, 10544.468, 405.769, 52917.666 24/09/28,13:49:55,08,10,1, 12.0,1,1, 10.183, 10544.509, 405.752, 52917.619 24/09/28,13:49:55,09,10,1, 12.0,1,1, 10.183, 10544.485, 405.743, 52917.663 24/09/28,13:49:55,10,10,1, 12.0,1,1, 10.183, 10544.501, 405.749, 52917.642 24/09/28,13:49:55,11,10,1, 12.0,1,1, 10.183, 10544.485, 405.728, 52917.605 24/09/28,13:49:55,12,10,1, 12.0,1,1, 10.183, 10544.490, 405.734, 52917.687 24/09/28,13:49:55,13,10,1, 12.0,1,1, 10.183, 10544.483, 405.731, 52917.611 24/09/28,13:49:55,14,10,1, 12.0,1,1, 10.183, 10544.496, 405.723, 52917.692 24/09/28,13:49:55,15,10,1, 12.0,1,1, 10.183, 10544.511, 405.735, 52917.621 24/09/28,13:49:55,16,10,1, 12.0,1,1, 10.183, 10544.476, 405.712, 52917.658 24/09/28,13:49:55,17,10,1, 12.0,1,1, 10.183, 10544.487, 405.731, 52917.695 24/09/28,13:49:55,18,10,1, 12.0,1,1, 10.183, 10544.490, 405.731, 52917.697 24/09/28,13:49:55,19,10,1, 12.0,1,1, 10.183, 10544.483, 405.699, 52917.631 24/09/28,13:49:56,00,10,1, 11.9,1,1, 10.187, 10544.475, 405.699, 52917.631 24/09/28,13:49:56,01,10,1, 11.9,1,1, 10.187, 10544.494, 405.687, 52917.647 24/09/28,13:49:56,02,10,1, 11.9,1,1, 10.187, 10544.484, 405.707, 52917.639 24/09/28,13:49:56,03,10,1, 11.9,1,1, 10.187, 10544.522, 405.689, 52917.589 24/09/28,13:49:56,04,10,1, 11.9,1,1, 10.187, 10544.496, 405.700, 52917.663 24/09/28,13:49:56,05,10,1, 11.9,1,1, 10.187, 10544.473, 405.683, 52917.645 24/09/28,13:49:56,06,10,1, 11.9,1,1, 10.187, 10544.476, 405.696, 52917.653 24/09/28,13:49:56,07,10,1, 11.9,1,1, 10.187, 10544.505, 405.690, 52917.659 24/09/28,13:49:56,08,10,1, 11.9,1,1, 10.187, 10544.500, 405.689, 52917.649 24/09/28,13:49:56,09,10,1, 11.9,1,1, 10.187, 10544.515, 405.688, 52917.707 24/09/28,13:49:56,10,10,1, 11.9,1,1, 10.187, 10544.520, 405.692, 52917.605 24/09/28,13:49:56,11,10,1, 11.9,1,1, 10.187, 10544.518, 405.659, 52917.569 24/09/28,13:49:56,12,10,1, 11.9,1,1, 10.187, 10544.511, 405.653, 52917.687 24/09/28,13:49:56,13,10,1, 11.9,1,1, 10.187, 10544.505, 405.650, 52917.628 24/09/28,13:49:56,14,10,1, 11.9,1,1, 10.187, 10544.510, 405.659, 52917.633 24/09/28,13:49:56,15,10,1, 11.9,1,1, 10.187, 10544.531, 405.659, 52917.623 24/09/28,13:49:56,16,10,1, 11.9,1,1, 10.187, 10544.518, 405.635, 52917.621 24/09/28,13:49:56,17,10,1, 11.9,1,1, 10.187, 10544.503, 405.630, 52917.591 24/09/28,13:49:56,18,10,1, 11.9,1,1, 10.187, 10544.525, 405.645, 52917.632 24/09/28,13:49:56,19,10,1, 11.9,1,1, 10.187, 10544.505, 405.641, 52917.650 24/09/28,13:49:57,00,10,1, 11.9,1,1, 10.185, 10544.500, 405.641, 52917.650 24/09/28,13:49:57,01,10,1, 11.9,1,1, 10.185, 10544.522, 405.626, 52917.653 24/09/28,13:49:57,02,10,1, 11.9,1,1, 10.185, 10544.528, 405.653, 52917.746 24/09/28,13:49:57,03,10,1, 11.9,1,1, 10.185, 10544.507, 405.646, 52917.702 24/09/28,13:49:57,04,10,1, 11.9,1,1, 10.185, 10544.523, 405.630, 52917.774 24/09/28,13:49:57,05,10,1, 11.9,1,1, 10.185, 10544.507, 405.621, 52917.775 24/09/28,13:49:57,06,10,1, 11.9,1,1, 10.185, 10544.523, 405.630, 52917.791 24/09/28,13:49:57,07,10,1, 11.9,1,1, 10.185, 10544.557, 405.631, 52917.795 24/09/28,13:49:57,08,10,1, 11.9,1,1, 10.185, 10544.544, 405.608, 52917.693 24/09/28,13:49:57,09,10,1, 11.9,1,1, 10.185, 10544.546, 405.642, 52917.701 24/09/28,13:49:57,10,10,1, 11.9,1,1, 10.185, 10544.565, 405.613, 52917.738 24/09/28,13:49:57,11,10,1, 11.9,1,1, 10.185, 10544.555, 405.631, 52917.696 24/09/28,13:49:57,12,10,1, 11.9,1,1, 10.185, 10544.541, 405.625, 52917.785 24/09/28,13:49:57,13,10,1, 11.9,1,1, 10.185, 10544.528, 405.610, 52917.792 24/09/28,13:49:57,14,10,1, 11.9,1,1, 10.185, 10544.530, 405.619, 52917.730 24/09/28,13:49:57,15,10,1, 11.9,1,1, 10.185, 10544.541, 405.627, 52917.808 24/09/28,13:49:57,16,10,1, 11.9,1,1, 10.185, 10544.543, 405.602, 52917.746 24/09/28,13:49:57,17,10,1, 11.9,1,1, 10.185, 10544.543, 405.601, 52917.798 24/09/28,13:49:57,18,10,1, 11.9,1,1, 10.185, 10544.552, 405.609, 52917.735 24/09/28,13:49:57,19,10,1, 11.9,1,1, 10.185, 10544.559, 405.589, 52917.772 24/09/28,13:49:58,00,09,1, 11.8,1,1, 10.182, 10544.559, 405.589, 52917.772 24/09/28,13:49:58,01,09,1, 11.8,1,1, 10.182, 10544.564, 405.604, 52917.802 24/09/28,13:49:58,02,09,1, 11.8,1,1, 10.182, 10544.547, 405.599, 52917.711 24/09/28,13:49:58,03,09,1, 11.8,1,1, 10.182, 10544.554, 405.604, 52917.788 24/09/28,13:49:58,04,09,1, 11.8,1,1, 10.182, 10544.539, 405.590, 52917.712 24/09/28,13:49:58,05,09,1, 11.8,1,1, 10.182, 10544.532, 405.601, 52917.782 24/09/28,13:49:58,06,09,1, 11.8,1,1, 10.182, 10544.578, 405.595, 52917.678 24/09/28,13:49:58,07,09,1, 11.8,1,1, 10.182, 10544.547, 405.586, 52917.761 24/09/28,13:49:58,08,09,1, 11.8,1,1, 10.182, 10544.560, 405.591, 52917.803 24/09/28,13:49:58,09,09,1, 11.8,1,1, 10.182, 10544.537, 405.584, 52917.759 24/09/28,13:49:58,10,09,1, 11.8,1,1, 10.182, 10544.568, 405.567, 52917.732 24/09/28,13:49:58,11,09,1, 11.8,1,1, 10.182, 10544.565, 405.563, 52917.750 24/09/28,13:49:58,12,09,1, 11.8,1,1, 10.182, 10544.554, 405.582, 52917.770 24/09/28,13:49:58,13,09,1, 11.8,1,1, 10.182, 10544.563, 405.565, 52917.780 24/09/28,13:49:58,14,09,1, 11.8,1,1, 10.182, 10544.571, 405.570, 52917.750 24/09/28,13:49:58,15,09,1, 11.8,1,1, 10.182, 10544.579, 405.572, 52917.814 24/09/28,13:49:58,16,09,1, 11.8,1,1, 10.182, 10544.546, 405.570, 52917.748 24/09/28,13:49:58,17,09,1, 11.8,1,1, 10.182, 10544.566, 405.589, 52917.789 24/09/28,13:49:58,18,09,1, 11.8,1,1, 10.182, 10544.577, 405.549, 52917.794 24/09/28,13:49:58,19,09,1, 11.8,1,1, 10.182, 10544.572, 405.581, 52917.796 24/09/28,13:49:59,00,09,1, 11.9,1,1, 10.183, 10544.567, 405.581, 52917.796 24/09/28,13:49:59,01,09,1, 11.9,1,1, 10.183, 10544.573, 405.539, 52917.792 24/09/28,13:49:59,02,09,1, 11.9,1,1, 10.183, 10544.563, 405.551, 52917.760 24/09/28,13:49:59,03,09,1, 11.9,1,1, 10.183, 10544.580, 405.529, 52917.793 24/09/28,13:49:59,04,09,1, 11.9,1,1, 10.183, 10544.564, 405.525, 52917.708 24/09/28,13:49:59,05,09,1, 11.9,1,1, 10.183, 10544.584, 405.530, 52917.730 24/09/28,13:49:59,06,09,1, 11.9,1,1, 10.183, 10544.588, 405.523, 52917.720 24/09/28,13:49:59,07,09,1, 11.9,1,1, 10.183, 10544.574, 405.558, 52917.777 24/09/28,13:49:59,08,09,1, 11.9,1,1, 10.183, 10544.596, 405.512, 52917.695 24/09/28,13:49:59,09,09,1, 11.9,1,1, 10.183, 10544.583, 405.521, 52917.745 24/09/28,13:49:59,10,09,1, 11.9,1,1, 10.183, 10544.601, 405.516, 52917.775 24/09/28,13:49:59,11,09,1, 11.9,1,1, 10.183, 10544.615, 405.544, 52917.710 24/09/28,13:49:59,12,09,1, 11.9,1,1, 10.183, 10544.579, 405.525, 52917.756 24/09/28,13:49:59,13,09,1, 11.9,1,1, 10.183, 10544.605, 405.529, 52917.704 24/09/28,13:49:59,14,09,1, 11.9,1,1, 10.183, 10544.604, 405.520, 52917.752 24/09/28,13:49:59,15,09,1, 11.9,1,1, 10.183, 10544.561, 405.520, 52917.765 24/09/28,13:49:59,16,09,1, 11.9,1,1, 10.183, 10544.582, 405.502, 52917.772 24/09/28,13:49:59,17,09,1, 11.9,1,1, 10.183, 10544.585, 405.520, 52917.690 24/09/28,13:49:59,18,09,1, 11.9,1,1, 10.183, 10544.595, 405.499, 52917.757 24/09/28,13:49:59,19,09,1, 11.9,1,1, 10.183, 10544.597, 405.494, 52917.778 24/09/28,13:50:00,00,09,1, 11.9,1,1, 10.185, 10544.592, 405.494, 52917.778 24/09/28,13:50:00,01,09,1, 11.9,1,1, 10.185, 10544.563, 405.510, 52917.734 24/09/28,13:50:00,02,09,1, 11.9,1,1, 10.185, 10544.590, 405.450, 52917.640 24/09/28,13:50:00,03,09,1, 11.9,1,1, 10.185, 10544.596, 405.456, 52917.653 24/09/28,13:50:00,04,09,1, 11.9,1,1, 10.185, 10544.600, 405.439, 52917.612 24/09/28,13:50:00,05,09,1, 11.9,1,1, 10.185, 10544.593, 405.444, 52917.564 24/09/28,13:50:00,06,09,1, 11.9,1,1, 10.185, 10544.626, 405.430, 52917.558 24/09/28,13:50:00,07,09,1, 11.9,1,1, 10.185, 10544.609, 405.461, 52917.566 24/09/28,13:50:00,08,09,1, 11.9,1,1, 10.185, 10544.591, 405.434, 52917.608 24/09/28,13:50:00,09,09,1, 11.9,1,1, 10.185, 10544.604, 405.444, 52917.613 24/09/28,13:50:00,10,09,1, 11.9,1,1, 10.185, 10544.589, 405.463, 52917.620 24/09/28,13:50:00,11,09,1, 11.9,1,1, 10.185, 10544.593, 405.440, 52917.639 24/09/28,13:50:00,12,09,1, 11.9,1,1, 10.185, 10544.590, 405.434, 52917.595 24/09/28,13:50:00,13,09,1, 11.9,1,1, 10.185, 10544.635, 405.434, 52917.566 24/09/28,13:50:00,14,09,1, 11.9,1,1, 10.185, 10544.621, 405.431, 52917.616 24/09/28,13:50:00,15,09,1, 11.9,1,1, 10.185, 10544.645, 405.421, 52917.576 24/09/28,13:50:00,16,09,1, 11.9,1,1, 10.185, 10544.636, 405.433, 52917.583 24/09/28,13:50:00,17,09,1, 11.9,1,1, 10.185, 10544.614, 405.442, 52917.652 24/09/28,13:50:00,18,09,1, 11.9,1,1, 10.185, 10544.625, 405.414, 52917.566 24/09/28,13:50:00,19,09,1, 11.9,1,1, 10.185, 10544.624, 405.424, 52917.625 24/09/28,13:50:01,00,09,1, 11.8,1,1, 10.185, 10544.617, 405.424, 52917.625 24/09/28,13:50:01,01,09,1, 11.8,1,1, 10.185, 10544.638, 405.407, 52917.567 24/09/28,13:50:01,02,09,1, 11.8,1,1, 10.185, 10544.624, 405.442, 52917.578 24/09/28,13:50:01,03,09,1, 11.8,1,1, 10.185, 10544.626, 405.397, 52917.597 24/09/28,13:50:01,04,09,1, 11.8,1,1, 10.185, 10544.608, 405.413, 52917.549 24/09/28,13:50:01,05,09,1, 11.8,1,1, 10.185, 10544.630, 405.422, 52917.600 24/09/28,13:50:01,06,09,1, 11.8,1,1, 10.185, 10544.623, 405.437, 52917.554 24/09/28,13:50:01,07,09,1, 11.8,1,1, 10.185, 10544.630, 405.401, 52917.611 24/09/28,13:50:01,08,09,1, 11.8,1,1, 10.185, 10544.628, 405.402, 52917.607 24/09/28,13:50:01,09,09,1, 11.8,1,1, 10.185, 10544.592, 405.399, 52917.570 24/09/28,13:50:01,10,09,1, 11.8,1,1, 10.185, 10544.600, 405.419, 52917.623 24/09/28,13:50:01,11,09,1, 11.8,1,1, 10.185, 10544.647, 405.399, 52917.575 24/09/28,13:50:01,12,09,1, 11.8,1,1, 10.185, 10544.625, 405.390, 52917.582 24/09/28,13:50:01,13,09,1, 11.8,1,1, 10.185, 10544.643, 405.378, 52917.564 24/09/28,13:50:01,14,09,1, 11.8,1,1, 10.185, 10544.641, 405.382, 52917.614 24/09/28,13:50:01,15,09,1, 11.8,1,1, 10.185, 10544.639, 405.397, 52917.546 24/09/28,13:50:01,16,09,1, 11.8,1,1, 10.185, 10544.636, 405.384, 52917.588 24/09/28,13:50:01,17,09,1, 11.8,1,1, 10.185, 10544.666, 405.379, 52917.533 24/09/28,13:50:01,18,09,1, 11.8,1,1, 10.185, 10544.653, 405.369, 52917.553 24/09/28,13:50:01,19,09,1, 11.8,1,1, 10.185, 10544.648, 405.362, 52917.558 24/09/28,13:50:02,00,09,1, 11.9,1,1, 10.189, 10544.642, 405.362, 52917.558 24/09/28,13:50:02,01,09,1, 11.9,1,1, 10.189, 10544.648, 405.376, 52917.602 24/09/28,13:50:02,02,09,1, 11.9,1,1, 10.189, 10544.663, 405.379, 52917.609 24/09/28,13:50:02,03,09,1, 11.9,1,1, 10.189, 10544.661, 405.366, 52917.619 24/09/28,13:50:02,04,09,1, 11.9,1,1, 10.189, 10544.663, 405.362, 52917.586 24/09/28,13:50:02,05,09,1, 11.9,1,1, 10.189, 10544.676, 405.361, 52917.593 24/09/28,13:50:02,06,09,1, 11.9,1,1, 10.189, 10544.661, 405.357, 52917.590 24/09/28,13:50:02,07,09,1, 11.9,1,1, 10.189, 10544.667, 405.348, 52917.575 24/09/28,13:50:02,08,09,1, 11.9,1,1, 10.189, 10544.693, 405.363, 52917.622 24/09/28,13:50:02,09,09,1, 11.9,1,1, 10.189, 10544.689, 405.347, 52917.565 24/09/28,13:50:02,10,09,1, 11.9,1,1, 10.189, 10544.681, 405.350, 52917.633 24/09/28,13:50:02,11,09,1, 11.9,1,1, 10.189, 10544.674, 405.332, 52917.616 24/09/28,13:50:02,12,09,1, 11.9,1,1, 10.189, 10544.684, 405.356, 52917.608 24/09/28,13:50:02,13,09,1, 11.9,1,1, 10.189, 10544.684, 405.359, 52917.577 24/09/28,13:50:02,14,09,1, 11.9,1,1, 10.189, 10544.720, 405.319, 52917.531 24/09/28,13:50:02,15,09,1, 11.9,1,1, 10.189, 10544.694, 405.340, 52917.562 24/09/28,13:50:02,16,09,1, 11.9,1,1, 10.189, 10544.692, 405.347, 52917.589 24/09/28,13:50:02,17,09,1, 11.9,1,1, 10.189, 10544.699, 405.356, 52917.508 24/09/28,13:50:02,18,09,1, 11.9,1,1, 10.189, 10544.708, 405.337, 52917.587 24/09/28,13:50:02,19,09,1, 11.9,1,1, 10.189, 10544.709, 405.339, 52917.532 24/09/28,13:50:03,00,09,1, 11.9,1,1, 10.187, 10544.701, 405.339, 52917.532 24/09/28,13:50:03,01,09,1, 11.9,1,1, 10.187, 10544.716, 405.336, 52917.576 24/09/28,13:50:03,02,09,1, 11.9,1,1, 10.187, 10544.721, 405.312, 52917.562 24/09/28,13:50:03,03,09,1, 11.9,1,1, 10.187, 10544.711, 405.335, 52917.531 24/09/28,13:50:03,04,09,1, 11.9,1,1, 10.187, 10544.746, 405.333, 52917.598 24/09/28,13:50:03,05,09,1, 11.9,1,1, 10.187, 10544.730, 405.355, 52917.577 24/09/28,13:50:03,06,09,1, 11.9,1,1, 10.187, 10544.740, 405.337, 52917.500 24/09/28,13:50:03,07,09,1, 11.9,1,1, 10.187, 10544.758, 405.352, 52917.578 24/09/28,13:50:03,08,09,1, 11.9,1,1, 10.187, 10544.734, 405.315, 52917.502 24/09/28,13:50:03,09,09,1, 11.9,1,1, 10.187, 10544.722, 405.329, 52917.517 24/09/28,13:50:03,10,09,1, 11.9,1,1, 10.187, 10544.762, 405.331, 52917.508 24/09/28,13:50:03,11,09,1, 11.9,1,1, 10.187, 10544.751, 405.336, 52917.589 24/09/28,13:50:03,12,09,1, 11.9,1,1, 10.187, 10544.758, 405.345, 52917.580 24/09/28,13:50:03,13,09,1, 11.9,1,1, 10.187, 10544.756, 405.316, 52917.531 24/09/28,13:50:03,14,09,1, 11.9,1,1, 10.187, 10544.760, 405.320, 52917.531 24/09/28,13:50:03,15,09,1, 11.9,1,1, 10.187, 10544.740, 405.308, 52917.501 24/09/28,13:50:03,16,09,1, 11.9,1,1, 10.187, 10544.745, 405.338, 52917.511 24/09/28,13:50:03,17,09,1, 11.9,1,1, 10.187, 10544.758, 405.310, 52917.592 24/09/28,13:50:03,18,09,1, 11.9,1,1, 10.187, 10544.760, 405.284, 52917.535 24/09/28,13:50:03,19,09,1, 11.9,1,1, 10.187, 10544.768, 405.327, 52917.609 24/09/28,13:50:04,00,09,1, 11.9,1,1, 10.188, 10544.767, 405.327, 52917.609 24/09/28,13:50:04,01,09,1, 11.9,1,1, 10.188, 10544.748, 405.293, 52917.590 24/09/28,13:50:04,02,09,1, 11.9,1,1, 10.188, 10544.764, 405.303, 52917.506 24/09/28,13:50:04,03,09,1, 11.9,1,1, 10.188, 10544.768, 405.294, 52917.503 24/09/28,13:50:04,04,09,1, 11.9,1,1, 10.188, 10544.745, 405.303, 52917.583 24/09/28,13:50:04,05,09,1, 11.9,1,1, 10.188, 10544.768, 405.307, 52917.605 24/09/28,13:50:04,06,09,1, 11.9,1,1, 10.188, 10544.757, 405.294, 52917.550 24/09/28,13:50:04,07,09,1, 11.9,1,1, 10.188, 10544.772, 405.298, 52917.574 24/09/28,13:50:04,08,09,1, 11.9,1,1, 10.188, 10544.777, 405.285, 52917.582 24/09/28,13:50:04,09,09,1, 11.9,1,1, 10.188, 10544.779, 405.282, 52917.519 24/09/28,13:50:04,10,09,1, 11.9,1,1, 10.188, 10544.772, 405.271, 52917.493 24/09/28,13:50:04,11,09,1, 11.9,1,1, 10.188, 10544.799, 405.291, 52917.572 24/09/28,13:50:04,12,09,1, 11.9,1,1, 10.188, 10544.807, 405.295, 52917.526 24/09/28,13:50:04,13,09,1, 11.9,1,1, 10.188, 10544.776, 405.307, 52917.521 24/09/28,13:50:04,14,09,1, 11.9,1,1, 10.188, 10544.776, 405.302, 52917.629 24/09/28,13:50:04,15,09,1, 11.9,1,1, 10.188, 10544.801, 405.279, 52917.517 24/09/28,13:50:04,16,09,1, 11.9,1,1, 10.188, 10544.800, 405.291, 52917.509 24/09/28,13:50:04,17,09,1, 11.9,1,1, 10.188, 10544.808, 405.274, 52917.567 24/09/28,13:50:04,18,09,1, 11.9,1,1, 10.188, 10544.797, 405.295, 52917.620 24/09/28,13:50:04,19,09,1, 11.9,1,1, 10.188, 10544.798, 405.285, 52917.560 24/09/28,13:50:05,00,09,1, 11.9,1,1, 10.188, 10544.792, 405.285, 52917.560 24/09/28,13:50:05,01,09,1, 11.9,1,1, 10.188, 10544.805, 405.258, 52917.453 24/09/28,13:50:05,02,09,1, 11.9,1,1, 10.188, 10544.786, 405.275, 52917.520 24/09/28,13:50:05,03,09,1, 11.9,1,1, 10.188, 10544.788, 405.282, 52917.640 24/09/28,13:50:05,04,09,1, 11.9,1,1, 10.188, 10544.805, 405.269, 52917.512 24/09/28,13:50:05,05,09,1, 11.9,1,1, 10.188, 10544.781, 405.285, 52917.680 24/09/28,13:50:05,06,09,1, 11.9,1,1, 10.188, 10544.825, 405.264, 52917.503 24/09/28,13:50:05,07,09,1, 11.9,1,1, 10.188, 10544.819, 405.270, 52917.568 24/09/28,13:50:05,08,09,1, 11.9,1,1, 10.188, 10544.815, 405.275, 52917.534 24/09/28,13:50:05,09,09,1, 11.9,1,1, 10.188, 10544.832, 405.286, 52917.617 24/09/28,13:50:05,10,09,1, 11.9,1,1, 10.188, 10544.836, 405.273, 52917.589 24/09/28,13:50:05,11,09,1, 11.9,1,1, 10.188, 10544.846, 405.269, 52917.527 24/09/28,13:50:05,12,09,1, 11.9,1,1, 10.188, 10544.835, 405.248, 52917.550 24/09/28,13:50:05,13,09,1, 11.9,1,1, 10.188, 10544.828, 405.248, 52917.538 24/09/28,13:50:05,14,09,1, 11.9,1,1, 10.188, 10544.848, 405.252, 52917.471 24/09/28,13:50:05,15,09,1, 11.9,1,1, 10.188, 10544.841, 405.239, 52917.582 24/09/28,13:50:05,16,09,1, 11.9,1,1, 10.188, 10544.856, 405.257, 52917.534 24/09/28,13:50:05,17,09,1, 11.9,1,1, 10.188, 10544.863, 405.274, 52917.624 24/09/28,13:50:05,18,09,1, 11.9,1,1, 10.188, 10544.836, 405.244, 52917.589 24/09/28,13:50:05,19,09,1, 11.9,1,1, 10.188, 10544.857, 405.264, 52917.526 24/09/28,13:50:06,00,09,1, 12.0,1,1, 10.185, 10544.851, 405.264, 52917.526 24/09/28,13:50:06,01,09,1, 12.0,1,1, 10.185, 10544.850, 405.261, 52917.558 24/09/28,13:50:06,02,09,1, 12.0,1,1, 10.185, 10544.844, 405.264, 52917.604 24/09/28,13:50:06,03,09,1, 12.0,1,1, 10.185, 10544.860, 405.257, 52917.596 24/09/28,13:50:06,04,09,1, 12.0,1,1, 10.185, 10544.865, 405.243, 52917.562 24/09/28,13:50:06,05,09,1, 12.0,1,1, 10.185, 10544.858, 405.271, 52917.566 24/09/28,13:50:06,06,09,1, 12.0,1,1, 10.185, 10544.867, 405.252, 52917.541 24/09/28,13:50:06,07,09,1, 12.0,1,1, 10.185, 10544.855, 405.264, 52917.548 24/09/28,13:50:06,08,09,1, 12.0,1,1, 10.185, 10544.859, 405.251, 52917.517 24/09/28,13:50:06,09,09,1, 12.0,1,1, 10.185, 10544.877, 405.247, 52917.569 24/09/28,13:50:06,10,09,1, 12.0,1,1, 10.185, 10544.860, 405.234, 52917.466 24/09/28,13:50:06,11,09,1, 12.0,1,1, 10.185, 10544.849, 405.246, 52917.513 24/09/28,13:50:06,12,09,1, 12.0,1,1, 10.185, 10544.861, 405.235, 52917.494 24/09/28,13:50:06,13,09,1, 12.0,1,1, 10.185, 10544.844, 405.258, 52917.527 24/09/28,13:50:06,14,09,1, 12.0,1,1, 10.185, 10544.843, 405.248, 52917.517 24/09/28,13:50:06,15,09,1, 12.0,1,1, 10.185, 10544.873, 405.264, 52917.600 24/09/28,13:50:06,16,09,1, 12.0,1,1, 10.185, 10544.861, 405.219, 52917.504 24/09/28,13:50:06,17,09,1, 12.0,1,1, 10.185, 10544.856, 405.234, 52917.468 24/09/28,13:50:06,18,09,1, 12.0,1,1, 10.185, 10544.873, 405.230, 52917.565 24/09/28,13:50:06,19,09,1, 12.0,1,1, 10.185, 10544.851, 405.236, 52917.573 24/09/28,13:50:07,00,09,1, 11.9,1,1, 10.189, 10544.851, 405.236, 52917.573 24/09/28,13:50:07,01,09,1, 11.9,1,1, 10.189, 10544.853, 405.229, 52917.590 24/09/28,13:50:07,02,09,1, 11.9,1,1, 10.189, 10544.874, 405.215, 52917.496 24/09/28,13:50:07,03,09,1, 11.9,1,1, 10.189, 10544.865, 405.232, 52917.579 24/09/28,13:50:07,04,09,1, 11.9,1,1, 10.189, 10544.888, 405.235, 52917.533 24/09/28,13:50:07,05,09,1, 11.9,1,1, 10.189, 10544.889, 405.234, 52917.469 24/09/28,13:50:07,06,09,1, 11.9,1,1, 10.189, 10544.871, 405.227, 52917.527 24/09/28,13:50:07,07,09,1, 11.9,1,1, 10.189, 10544.874, 405.212, 52917.488 24/09/28,13:50:07,08,09,1, 11.9,1,1, 10.189, 10544.875, 405.233, 52917.494 24/09/28,13:50:07,09,09,1, 11.9,1,1, 10.189, 10544.886, 405.202, 52917.528 24/09/28,13:50:07,10,09,1, 11.9,1,1, 10.189, 10544.925, 405.230, 52917.477 24/09/28,13:50:07,11,09,1, 11.9,1,1, 10.189, 10544.885, 405.202, 52917.546 24/09/28,13:50:07,12,09,1, 11.9,1,1, 10.189, 10544.886, 405.226, 52917.515 24/09/28,13:50:07,13,09,1, 11.9,1,1, 10.189, 10544.882, 405.220, 52917.513 24/09/28,13:50:07,14,09,1, 11.9,1,1, 10.189, 10544.890, 405.210, 52917.550 24/09/28,13:50:07,15,09,1, 11.9,1,1, 10.189, 10544.905, 405.228, 52917.522 24/09/28,13:50:07,16,09,1, 11.9,1,1, 10.189, 10544.905, 405.223, 52917.535 24/09/28,13:50:07,17,09,1, 11.9,1,1, 10.189, 10544.907, 405.198, 52917.509 24/09/28,13:50:07,18,09,1, 11.9,1,1, 10.189, 10544.902, 405.229, 52917.546 24/09/28,13:50:07,19,09,1, 11.9,1,1, 10.189, 10544.929, 405.214, 52917.516 24/09/28,13:50:08,00,09,1, 11.9,1,1, 10.186, 10544.926, 405.214, 52917.516 24/09/28,13:50:08,01,09,1, 11.9,1,1, 10.186, 10544.916, 405.192, 52917.486 24/09/28,13:50:08,02,09,1, 11.9,1,1, 10.186, 10544.938, 405.201, 52917.524 24/09/28,13:50:08,03,09,1, 11.9,1,1, 10.186, 10544.922, 405.203, 52917.571 24/09/28,13:50:08,04,09,1, 11.9,1,1, 10.186, 10544.913, 405.195, 52917.495 24/09/28,13:50:08,05,09,1, 11.9,1,1, 10.186, 10544.951, 405.207, 52917.467 24/09/28,13:50:08,06,09,1, 11.9,1,1, 10.186, 10544.935, 405.197, 52917.472 24/09/28,13:50:08,07,09,1, 11.9,1,1, 10.186, 10544.943, 405.221, 52917.502 24/09/28,13:50:08,08,09,1, 11.9,1,1, 10.186, 10544.941, 405.208, 52917.491 24/09/28,13:50:08,09,09,1, 11.9,1,1, 10.186, 10544.947, 405.204, 52917.517 24/09/28,13:50:08,10,09,1, 11.9,1,1, 10.186, 10544.930, 405.221, 52917.571 24/09/28,13:50:08,11,09,1, 11.9,1,1, 10.186, 10544.946, 405.186, 52917.512 24/09/28,13:50:08,12,09,1, 11.9,1,1, 10.186, 10544.970, 405.209, 52917.548 24/09/28,13:50:08,13,09,1, 11.9,1,1, 10.186, 10544.949, 405.200, 52917.544 24/09/28,13:50:08,14,09,1, 11.9,1,1, 10.186, 10544.944, 405.210, 52917.583 24/09/28,13:50:08,15,09,1, 11.9,1,1, 10.186, 10544.963, 405.208, 52917.523 24/09/28,13:50:08,16,09,1, 11.9,1,1, 10.186, 10544.942, 405.174, 52917.537 24/09/28,13:50:08,17,09,1, 11.9,1,1, 10.186, 10544.956, 405.186, 52917.528 24/09/28,13:50:08,18,09,1, 11.9,1,1, 10.186, 10544.946, 405.203, 52917.545 24/09/28,13:50:08,19,09,1, 11.9,1,1, 10.186, 10544.948, 405.213, 52917.544 24/09/28,13:50:09,00,09,1, 11.9,1,1, 10.187, 10544.943, 405.213, 52917.544 24/09/28,13:50:09,01,09,1, 11.9,1,1, 10.187, 10544.983, 405.174, 52917.556 24/09/28,13:50:09,02,09,1, 11.9,1,1, 10.187, 10544.952, 405.176, 52917.583 24/09/28,13:50:09,03,09,1, 11.9,1,1, 10.187, 10544.971, 405.165, 52917.519 24/09/28,13:50:09,04,09,1, 11.9,1,1, 10.187, 10544.977, 405.205, 52917.624 24/09/28,13:50:09,05,09,1, 11.9,1,1, 10.187, 10544.995, 405.182, 52917.588 24/09/28,13:50:09,06,09,1, 11.9,1,1, 10.187, 10544.974, 405.174, 52917.512 24/09/28,13:50:09,07,09,1, 11.9,1,1, 10.187, 10544.977, 405.175, 52917.543 24/09/28,13:50:09,08,09,1, 11.9,1,1, 10.187, 10544.972, 405.182, 52917.570 24/09/28,13:50:09,09,09,1, 11.9,1,1, 10.187, 10544.986, 405.179, 52917.539 24/09/28,13:50:09,10,09,1, 11.9,1,1, 10.187, 10545.007, 405.193, 52917.555 24/09/28,13:50:09,11,09,1, 11.9,1,1, 10.187, 10544.992, 405.171, 52917.505 24/09/28,13:50:09,12,09,1, 11.9,1,1, 10.187, 10544.997, 405.162, 52917.522 24/09/28,13:50:09,13,09,1, 11.9,1,1, 10.187, 10545.001, 405.177, 52917.600 24/09/28,13:50:09,14,09,1, 11.9,1,1, 10.187, 10545.001, 405.167, 52917.553 24/09/28,13:50:09,15,09,1, 11.9,1,1, 10.187, 10544.990, 405.155, 52917.540 24/09/28,13:50:09,16,09,1, 11.9,1,1, 10.187, 10545.004, 405.185, 52917.569 24/09/28,13:50:09,17,09,1, 11.9,1,1, 10.187, 10545.013, 405.174, 52917.520 24/09/28,13:50:09,18,09,1, 11.9,1,1, 10.187, 10544.992, 405.179, 52917.517 24/09/28,13:50:09,19,09,1, 11.9,1,1, 10.187, 10545.009, 405.180, 52917.588 24/09/28,13:50:10,00,09,1, 11.9,1,1, 10.192, 10545.001, 405.180, 52917.588 24/09/28,13:50:10,01,09,1, 11.9,1,1, 10.192, 10544.995, 405.154, 52917.564 24/09/28,13:50:10,02,09,1, 11.9,1,1, 10.192, 10545.005, 405.155, 52917.558 24/09/28,13:50:10,03,09,1, 11.9,1,1, 10.192, 10545.017, 405.152, 52917.536 24/09/28,13:50:10,04,09,1, 11.9,1,1, 10.192, 10545.026, 405.150, 52917.537 24/09/28,13:50:10,05,09,1, 11.9,1,1, 10.192, 10545.004, 405.172, 52917.617 24/09/28,13:50:10,06,09,1, 11.9,1,1, 10.192, 10545.029, 405.184, 52917.526 24/09/28,13:50:10,07,09,1, 11.9,1,1, 10.192, 10545.033, 405.152, 52917.517 24/09/28,13:50:10,08,09,1, 11.9,1,1, 10.192, 10545.045, 405.158, 52917.583 24/09/28,13:50:10,09,09,1, 11.9,1,1, 10.192, 10545.034, 405.137, 52917.581 24/09/28,13:50:10,10,09,1, 11.9,1,1, 10.192, 10545.034, 405.156, 52917.567 24/09/28,13:50:10,11,09,1, 11.9,1,1, 10.192, 10545.041, 405.145, 52917.631 24/09/28,13:50:10,12,09,1, 11.9,1,1, 10.192, 10545.012, 405.138, 52917.575 24/09/28,13:50:10,13,09,1, 11.9,1,1, 10.192, 10545.029, 405.139, 52917.492 24/09/28,13:50:10,14,09,1, 11.9,1,1, 10.192, 10545.054, 405.142, 52917.532 24/09/28,13:50:10,15,09,1, 11.9,1,1, 10.192, 10545.073, 405.127, 52917.524 24/09/28,13:50:10,16,09,1, 11.9,1,1, 10.192, 10545.025, 405.153, 52917.542 24/09/28,13:50:10,17,09,1, 11.9,1,1, 10.192, 10545.054, 405.144, 52917.580 24/09/28,13:50:10,18,09,1, 11.9,1,1, 10.192, 10545.056, 405.151, 52917.567 24/09/28,13:50:10,19,09,1, 11.9,1,1, 10.192, 10545.046, 405.158, 52917.519 24/09/28,13:50:11,00,09,1, 11.9,1,1, 10.192, 10545.043, 405.158, 52917.519 24/09/28,13:50:11,01,09,1, 11.9,1,1, 10.192, 10545.060, 405.123, 52917.562 24/09/28,13:50:11,02,09,1, 11.9,1,1, 10.192, 10545.069, 405.127, 52917.527 24/09/28,13:50:11,03,09,1, 11.9,1,1, 10.192, 10545.069, 405.146, 52917.573 24/09/28,13:50:11,04,09,1, 11.9,1,1, 10.192, 10545.064, 405.143, 52917.531 24/09/28,13:50:11,05,09,1, 11.9,1,1, 10.192, 10545.055, 405.128, 52917.572 24/09/28,13:50:11,06,09,1, 11.9,1,1, 10.192, 10545.037, 405.151, 52917.552 24/09/28,13:50:11,07,09,1, 11.9,1,1, 10.192, 10545.061, 405.129, 52917.583 24/09/28,13:50:11,08,09,1, 11.9,1,1, 10.192, 10545.061, 405.136, 52917.551 24/09/28,13:50:11,09,09,1, 11.9,1,1, 10.192, 10545.088, 405.143, 52917.489 24/09/28,13:50:11,10,09,1, 11.9,1,1, 10.192, 10545.059, 405.148, 52917.548 24/09/28,13:50:11,11,09,1, 11.9,1,1, 10.192, 10545.089, 405.130, 52917.575 24/09/28,13:50:11,12,09,1, 11.9,1,1, 10.192, 10545.084, 405.126, 52917.544 24/09/28,13:50:11,13,09,1, 11.9,1,1, 10.192, 10545.088, 405.149, 52917.559 24/09/28,13:50:11,14,09,1, 11.9,1,1, 10.192, 10545.086, 405.147, 52917.524 24/09/28,13:50:11,15,09,1, 11.9,1,1, 10.192, 10545.089, 405.109, 52917.572 24/09/28,13:50:11,16,09,1, 11.9,1,1, 10.192, 10545.053, 405.120, 52917.527 24/09/28,13:50:11,17,09,1, 11.9,1,1, 10.192, 10545.073, 405.124, 52917.538 24/09/28,13:50:11,18,09,1, 11.9,1,1, 10.192, 10545.094, 405.097, 52917.461 24/09/28,13:50:11,19,09,1, 11.9,1,1, 10.192, 10545.072, 405.128, 52917.580 24/09/28,13:50:12,00,09,1, 11.9,1,1, 10.191, 10545.068, 405.128, 52917.580 24/09/28,13:50:12,01,09,1, 11.9,1,1, 10.191, 10545.066, 405.097, 52917.513 24/09/28,13:50:12,02,09,1, 11.9,1,1, 10.191, 10545.071, 405.123, 52917.490 24/09/28,13:50:12,03,09,1, 11.9,1,1, 10.191, 10545.088, 405.092, 52917.484 24/09/28,13:50:12,04,09,1, 11.9,1,1, 10.191, 10545.082, 405.126, 52917.468 24/09/28,13:50:12,05,09,1, 11.9,1,1, 10.191, 10545.104, 405.113, 52917.518 24/09/28,13:50:12,06,09,1, 11.9,1,1, 10.191, 10545.109, 405.123, 52917.508 24/09/28,13:50:12,07,09,1, 11.9,1,1, 10.191, 10545.104, 405.116, 52917.523 24/09/28,13:50:12,08,09,1, 11.9,1,1, 10.191, 10545.102, 405.113, 52917.515 24/09/28,13:50:12,09,09,1, 11.9,1,1, 10.191, 10545.088, 405.120, 52917.496 24/09/28,13:50:12,10,09,1, 11.9,1,1, 10.191, 10545.077, 405.109, 52917.505 24/09/28,13:50:12,11,09,1, 11.9,1,1, 10.191, 10545.078, 405.134, 52917.493 24/09/28,13:50:12,12,09,1, 11.9,1,1, 10.191, 10545.085, 405.128, 52917.504 24/09/28,13:50:12,13,09,1, 11.9,1,1, 10.191, 10545.083, 405.101, 52917.522 24/09/28,13:50:12,14,09,1, 11.9,1,1, 10.191, 10545.098, 405.096, 52917.512 24/09/28,13:50:12,15,09,1, 11.9,1,1, 10.191, 10545.115, 405.065, 52917.482 24/09/28,13:50:12,16,09,1, 11.9,1,1, 10.191, 10545.130, 405.107, 52917.501 24/09/28,13:50:12,17,09,1, 11.9,1,1, 10.191, 10545.117, 405.085, 52917.542 24/09/28,13:50:12,18,09,1, 11.9,1,1, 10.191, 10545.115, 405.106, 52917.523 24/09/28,13:50:12,19,09,1, 11.9,1,1, 10.191, 10545.115, 405.086, 52917.499 24/09/28,13:50:13,00,09,1, 11.9,1,1, 10.192, 10545.110, 405.086, 52917.499 24/09/28,13:50:13,01,09,1, 11.9,1,1, 10.192, 10545.131, 405.071, 52917.492 24/09/28,13:50:13,02,09,1, 11.9,1,1, 10.192, 10545.120, 405.078, 52917.569 24/09/28,13:50:13,03,09,1, 11.9,1,1, 10.192, 10545.118, 405.081, 52917.527 24/09/28,13:50:13,04,09,1, 11.9,1,1, 10.192, 10545.132, 405.081, 52917.577 24/09/28,13:50:13,05,09,1, 11.9,1,1, 10.192, 10545.123, 405.086, 52917.585 24/09/28,13:50:13,06,09,1, 11.9,1,1, 10.192, 10545.125, 405.086, 52917.493 24/09/28,13:50:13,07,09,1, 11.9,1,1, 10.192, 10545.155, 405.084, 52917.492 24/09/28,13:50:13,08,09,1, 11.9,1,1, 10.192, 10545.135, 405.064, 52917.513 24/09/28,13:50:13,09,09,1, 11.9,1,1, 10.192, 10545.146, 405.073, 52917.548 24/09/28,13:50:13,10,09,1, 11.9,1,1, 10.192, 10545.146, 405.080, 52917.500 24/09/28,13:50:13,11,09,1, 11.9,1,1, 10.192, 10545.147, 405.082, 52917.550 24/09/28,13:50:13,12,09,1, 11.9,1,1, 10.192, 10545.133, 405.066, 52917.512 24/09/28,13:50:13,13,09,1, 11.9,1,1, 10.192, 10545.136, 405.078, 52917.505 24/09/28,13:50:13,14,09,1, 11.9,1,1, 10.192, 10545.163, 405.075, 52917.495 24/09/28,13:50:13,15,09,1, 11.9,1,1, 10.192, 10545.161, 405.096, 52917.532 24/09/28,13:50:13,16,09,1, 11.9,1,1, 10.192, 10545.168, 405.081, 52917.468 24/09/28,13:50:13,17,09,1, 11.9,1,1, 10.192, 10545.164, 405.066, 52917.469 24/09/28,13:50:13,18,09,1, 11.9,1,1, 10.192, 10545.153, 405.068, 52917.472 24/09/28,13:50:13,19,09,1, 11.9,1,1, 10.192, 10545.152, 405.076, 52917.460 24/09/28,13:50:14,00,09,1, 11.9,1,1, 10.192, 10545.151, 405.076, 52917.460 24/09/28,13:50:14,01,09,1, 11.9,1,1, 10.192, 10545.173, 405.087, 52917.488 24/09/28,13:50:14,02,09,1, 11.9,1,1, 10.192, 10545.168, 405.060, 52917.507 24/09/28,13:50:14,03,09,1, 11.9,1,1, 10.192, 10545.184, 405.060, 52917.493 24/09/28,13:50:14,04,09,1, 11.9,1,1, 10.192, 10545.166, 405.038, 52917.500 24/09/28,13:50:14,05,09,1, 11.9,1,1, 10.192, 10545.223, 405.076, 52917.479 24/09/28,13:50:14,06,09,1, 11.9,1,1, 10.192, 10545.168, 405.056, 52917.489 24/09/28,13:50:14,07,09,1, 11.9,1,1, 10.192, 10545.174, 405.067, 52917.545 24/09/28,13:50:14,08,09,1, 11.9,1,1, 10.192, 10545.187, 405.084, 52917.505 24/09/28,13:50:14,09,09,1, 11.9,1,1, 10.192, 10545.197, 405.062, 52917.580 24/09/28,13:50:14,10,09,1, 11.9,1,1, 10.192, 10545.200, 405.062, 52917.527 24/09/28,13:50:14,11,09,1, 11.9,1,1, 10.192, 10545.204, 405.064, 52917.509 24/09/28,13:50:14,12,09,1, 11.9,1,1, 10.192, 10545.199, 405.068, 52917.516 24/09/28,13:50:14,13,09,1, 11.9,1,1, 10.192, 10545.209, 405.072, 52917.530 24/09/28,13:50:14,14,09,1, 11.9,1,1, 10.192, 10545.207, 405.044, 52917.478 24/09/28,13:50:14,15,09,1, 11.9,1,1, 10.192, 10545.203, 405.082, 52917.520 24/09/28,13:50:14,16,09,1, 11.9,1,1, 10.192, 10545.205, 405.074, 52917.515 24/09/28,13:50:14,17,09,1, 11.9,1,1, 10.192, 10545.195, 405.064, 52917.504 24/09/28,13:50:14,18,09,1, 11.9,1,1, 10.192, 10545.202, 405.053, 52917.488 24/09/28,13:50:14,19,09,1, 11.9,1,1, 10.192, 10545.212, 405.063, 52917.475 24/09/28,13:50:15,00,10,1, 11.9,1,1, 10.192, 10545.210, 405.063, 52917.475 24/09/28,13:50:15,01,10,1, 11.9,1,1, 10.192, 10545.197, 405.077, 52917.556 24/09/28,13:50:15,02,10,1, 11.9,1,1, 10.192, 10545.200, 405.071, 52917.532 24/09/28,13:50:15,03,10,1, 11.9,1,1, 10.192, 10545.219, 405.072, 52917.564 24/09/28,13:50:15,04,10,1, 11.9,1,1, 10.192, 10545.194, 405.063, 52917.544 24/09/28,13:50:15,05,10,1, 11.9,1,1, 10.192, 10545.212, 405.045, 52917.565 24/09/28,13:50:15,06,10,1, 11.9,1,1, 10.192, 10545.197, 405.035, 52917.522 24/09/28,13:50:15,07,10,1, 11.9,1,1, 10.192, 10545.216, 405.054, 52917.508 24/09/28,13:50:15,08,10,1, 11.9,1,1, 10.192, 10545.230, 405.052, 52917.535 24/09/28,13:50:15,09,10,1, 11.9,1,1, 10.192, 10545.230, 405.048, 52917.501 24/09/28,13:50:15,10,10,1, 11.9,1,1, 10.192, 10545.230, 405.057, 52917.516 24/09/28,13:50:15,11,10,1, 11.9,1,1, 10.192, 10545.227, 405.039, 52917.473 24/09/28,13:50:15,12,10,1, 11.9,1,1, 10.192, 10545.230, 405.078, 52917.502 24/09/28,13:50:15,13,10,1, 11.9,1,1, 10.192, 10545.239, 405.049, 52917.546 24/09/28,13:50:15,14,10,1, 11.9,1,1, 10.192, 10545.245, 405.064, 52917.585 24/09/28,13:50:15,15,10,1, 11.9,1,1, 10.192, 10545.232, 405.102, 52917.554 24/09/28,13:50:15,16,10,1, 11.9,1,1, 10.192, 10545.242, 405.050, 52917.594 24/09/28,13:50:15,17,10,1, 11.9,1,1, 10.192, 10545.270, 405.079, 52917.575 24/09/28,13:50:15,18,10,1, 11.9,1,1, 10.192, 10545.239, 405.077, 52917.536 24/09/28,13:50:15,19,10,1, 11.9,1,1, 10.192, 10545.267, 405.061, 52917.545 24/09/28,13:50:16,00,10,1, 11.9,1,1, 10.193, 10545.260, 405.061, 52917.545 24/09/28,13:50:16,01,10,1, 11.9,1,1, 10.193, 10545.264, 405.059, 52917.536 24/09/28,13:50:16,02,10,1, 11.9,1,1, 10.193, 10545.282, 405.076, 52917.561 24/09/28,13:50:16,03,10,1, 11.9,1,1, 10.193, 10545.271, 405.075, 52917.475 24/09/28,13:50:16,04,10,1, 11.9,1,1, 10.193, 10545.272, 405.054, 52917.517 24/09/28,13:50:16,05,10,1, 11.9,1,1, 10.193, 10545.268, 405.056, 52917.435 24/09/28,13:50:16,06,10,1, 11.9,1,1, 10.193, 10545.286, 405.051, 52917.489 24/09/28,13:50:16,07,10,1, 11.9,1,1, 10.193, 10545.289, 405.053, 52917.544 24/09/28,13:50:16,08,10,1, 11.9,1,1, 10.193, 10545.313, 405.051, 52917.516 24/09/28,13:50:16,09,10,1, 11.9,1,1, 10.193, 10545.296, 405.036, 52917.540 24/09/28,13:50:16,10,10,1, 11.9,1,1, 10.193, 10545.295, 405.044, 52917.542 24/09/28,13:50:16,11,10,1, 11.9,1,1, 10.193, 10545.288, 405.046, 52917.514 24/09/28,13:50:16,12,10,1, 11.9,1,1, 10.193, 10545.294, 405.056, 52917.528 24/09/28,13:50:16,13,10,1, 11.9,1,1, 10.193, 10545.309, 405.052, 52917.545 24/09/28,13:50:16,14,10,1, 11.9,1,1, 10.193, 10545.315, 405.057, 52917.471 24/09/28,13:50:16,15,10,1, 11.9,1,1, 10.193, 10545.311, 405.019, 52917.571 24/09/28,13:50:16,16,10,1, 11.9,1,1, 10.193, 10545.295, 405.047, 52917.573 24/09/28,13:50:16,17,10,1, 11.9,1,1, 10.193, 10545.313, 405.063, 52917.484 24/09/28,13:50:16,18,10,1, 11.9,1,1, 10.193, 10545.325, 405.066, 52917.553 24/09/28,13:50:16,19,10,1, 11.9,1,1, 10.193, 10545.338, 405.050, 52917.512 24/09/28,13:50:17,00,10,1, 11.9,1,1, 10.194, 10545.335, 405.050, 52917.512 24/09/28,13:50:17,01,10,1, 11.9,1,1, 10.194, 10545.313, 405.048, 52917.567 24/09/28,13:50:17,02,10,1, 11.9,1,1, 10.194, 10545.324, 405.047, 52917.464 24/09/28,13:50:17,03,10,1, 11.9,1,1, 10.194, 10545.331, 405.047, 52917.501 24/09/28,13:50:17,04,10,1, 11.9,1,1, 10.194, 10545.325, 405.053, 52917.527 24/09/28,13:50:17,05,10,1, 11.9,1,1, 10.194, 10545.334, 405.061, 52917.480 24/09/28,13:50:17,06,10,1, 11.9,1,1, 10.194, 10545.340, 405.056, 52917.501 24/09/28,13:50:17,07,10,1, 11.9,1,1, 10.194, 10545.358, 405.058, 52917.529 24/09/28,13:50:17,08,10,1, 11.9,1,1, 10.194, 10545.351, 405.058, 52917.503 24/09/28,13:50:17,09,10,1, 11.9,1,1, 10.194, 10545.337, 405.065, 52917.506 24/09/28,13:50:17,10,10,1, 11.9,1,1, 10.194, 10545.354, 405.071, 52917.542 24/09/28,13:50:17,11,10,1, 11.9,1,1, 10.194, 10545.342, 405.038, 52917.462 24/09/28,13:50:17,12,10,1, 11.9,1,1, 10.194, 10545.358, 405.046, 52917.507 24/09/28,13:50:17,13,10,1, 11.9,1,1, 10.194, 10545.353, 405.062, 52917.494 24/09/28,13:50:17,14,10,1, 11.9,1,1, 10.194, 10545.365, 405.064, 52917.559 24/09/28,13:50:17,15,10,1, 11.9,1,1, 10.194, 10545.357, 405.051, 52917.523 24/09/28,13:50:17,16,10,1, 11.9,1,1, 10.194, 10545.364, 405.057, 52917.562 24/09/28,13:50:17,17,10,1, 11.9,1,1, 10.194, 10545.339, 405.035, 52917.559 24/09/28,13:50:17,18,10,1, 11.9,1,1, 10.194, 10545.373, 405.073, 52917.502 24/09/28,13:50:17,19,10,1, 11.9,1,1, 10.194, 10545.372, 405.074, 52917.565 24/09/28,13:50:18,00,10,1, 11.9,1,1, 10.198, 10545.368, 405.074, 52917.565 24/09/28,13:50:18,01,10,1, 11.9,1,1, 10.198, 10545.368, 405.061, 52917.515 24/09/28,13:50:18,02,10,1, 11.9,1,1, 10.198, 10545.392, 405.070, 52917.573 24/09/28,13:50:18,03,10,1, 11.9,1,1, 10.198, 10545.385, 405.022, 52917.519 24/09/28,13:50:18,04,10,1, 11.9,1,1, 10.198, 10545.391, 405.045, 52917.505 24/09/28,13:50:18,05,10,1, 11.9,1,1, 10.198, 10545.383, 405.055, 52917.500 24/09/28,13:50:18,06,10,1, 11.9,1,1, 10.198, 10545.377, 405.027, 52917.513 24/09/28,13:50:18,07,10,1, 11.9,1,1, 10.198, 10545.386, 405.030, 52917.525 24/09/28,13:50:18,08,10,1, 11.9,1,1, 10.198, 10545.390, 405.043, 52917.507 24/09/28,13:50:18,09,10,1, 11.9,1,1, 10.198, 10545.407, 405.045, 52917.519 24/09/28,13:50:18,10,10,1, 11.9,1,1, 10.198, 10545.389, 405.035, 52917.514 24/09/28,13:50:18,11,10,1, 11.9,1,1, 10.198, 10545.391, 405.029, 52917.484 24/09/28,13:50:18,12,10,1, 11.9,1,1, 10.198, 10545.400, 405.048, 52917.536 24/09/28,13:50:18,13,10,1, 11.9,1,1, 10.198, 10545.414, 405.043, 52917.551 24/09/28,13:50:18,14,10,1, 11.9,1,1, 10.198, 10545.426, 405.051, 52917.515 24/09/28,13:50:18,15,10,1, 11.9,1,1, 10.198, 10545.425, 405.044, 52917.495 24/09/28,13:50:18,16,10,1, 11.9,1,1, 10.198, 10545.414, 405.034, 52917.536 24/09/28,13:50:18,17,10,1, 11.9,1,1, 10.198, 10545.420, 405.036, 52917.571 24/09/28,13:50:18,18,10,1, 11.9,1,1, 10.198, 10545.445, 405.020, 52917.513 24/09/28,13:50:18,19,10,1, 11.9,1,1, 10.198, 10545.427, 405.036, 52917.529 24/09/28,13:50:19,00,10,1, 11.9,1,1, 10.197, 10545.427, 405.036, 52917.529 24/09/28,13:50:19,01,10,1, 11.9,1,1, 10.197, 10545.442, 405.040, 52917.540 24/09/28,13:50:19,02,10,1, 11.9,1,1, 10.197, 10545.451, 405.033, 52917.465 24/09/28,13:50:19,03,10,1, 11.9,1,1, 10.197, 10545.452, 405.055, 52917.583 24/09/28,13:50:19,04,10,1, 11.9,1,1, 10.197, 10545.449, 405.052, 52917.565 24/09/28,13:50:19,05,10,1, 11.9,1,1, 10.197, 10545.434, 405.041, 52917.565 24/09/28,13:50:19,06,10,1, 11.9,1,1, 10.197, 10545.443, 405.019, 52917.558 24/09/28,13:50:19,07,10,1, 11.9,1,1, 10.197, 10545.439, 405.032, 52917.565 24/09/28,13:50:19,08,10,1, 11.9,1,1, 10.197, 10545.493, 405.046, 52917.494 24/09/28,13:50:19,09,10,1, 11.9,1,1, 10.197, 10545.436, 405.036, 52917.568 24/09/28,13:50:19,10,10,1, 11.9,1,1, 10.197, 10545.476, 405.054, 52917.617 24/09/28,13:50:19,11,10,1, 11.9,1,1, 10.197, 10545.475, 405.047, 52917.503 24/09/28,13:50:19,12,10,1, 11.9,1,1, 10.197, 10545.499, 405.049, 52917.550 24/09/28,13:50:19,13,10,1, 11.9,1,1, 10.197, 10545.495, 405.067, 52917.613 24/09/28,13:50:19,14,10,1, 11.9,1,1, 10.197, 10545.462, 405.074, 52917.557 24/09/28,13:50:19,15,10,1, 11.9,1,1, 10.197, 10545.476, 405.060, 52917.570 24/09/28,13:50:19,16,10,1, 11.9,1,1, 10.197, 10545.506, 405.074, 52917.547 24/09/28,13:50:19,17,10,1, 11.9,1,1, 10.197, 10545.481, 405.082, 52917.597 24/09/28,13:50:19,18,10,1, 11.9,1,1, 10.197, 10545.480, 405.058, 52917.578 24/09/28,13:50:19,19,10,1, 11.9,1,1, 10.197, 10545.479, 405.059, 52917.537 24/09/28,13:50:20,00,10,1, 11.9,1,1, 10.198, 10545.477, 405.059, 52917.537 24/09/28,13:50:20,01,10,1, 11.9,1,1, 10.198, 10545.459, 405.067, 52917.559 24/09/28,13:50:20,02,10,1, 11.9,1,1, 10.198, 10545.481, 405.072, 52917.601 24/09/28,13:50:20,03,10,1, 11.9,1,1, 10.198, 10545.500, 405.049, 52917.544 24/09/28,13:50:20,04,10,1, 11.9,1,1, 10.198, 10545.478, 405.055, 52917.432 24/09/28,13:50:20,05,10,1, 11.9,1,1, 10.198, 10545.492, 405.084, 52917.656 24/09/28,13:50:20,06,10,1, 11.9,1,1, 10.198, 10545.483, 405.051, 52917.549 24/09/28,13:50:20,07,10,1, 11.9,1,1, 10.198, 10545.482, 405.070, 52917.566 24/09/28,13:50:20,08,10,1, 11.9,1,1, 10.198, 10545.518, 405.059, 52917.578 24/09/28,13:50:20,09,10,1, 11.9,1,1, 10.198, 10545.493, 405.055, 52917.552 24/09/28,13:50:20,10,10,1, 11.9,1,1, 10.198, 10545.503, 405.059, 52917.577 24/09/28,13:50:20,11,10,1, 11.9,1,1, 10.198, 10545.510, 405.064, 52917.573 24/09/28,13:50:20,12,10,1, 11.9,1,1, 10.198, 10545.492, 405.061, 52917.538 24/09/28,13:50:20,13,10,1, 11.9,1,1, 10.198, 10545.508, 405.052, 52917.569 24/09/28,13:50:20,14,10,1, 11.9,1,1, 10.198, 10545.523, 405.046, 52917.604 24/09/28,13:50:20,15,10,1, 11.9,1,1, 10.198, 10545.536, 405.055, 52917.591 24/09/28,13:50:20,16,10,1, 11.9,1,1, 10.198, 10545.516, 405.028, 52917.593 24/09/28,13:50:20,17,10,1, 11.9,1,1, 10.198, 10545.547, 405.058, 52917.580 24/09/28,13:50:20,18,10,1, 11.9,1,1, 10.198, 10545.529, 405.065, 52917.560 24/09/28,13:50:20,19,10,1, 11.9,1,1, 10.198, 10545.502, 405.065, 52917.598 24/09/28,13:50:21,00,10,1, 11.9,1,1, 10.194, 10545.493, 405.065, 52917.598 24/09/28,13:50:21,01,10,1, 11.9,1,1, 10.194, 10545.563, 405.059, 52917.590 24/09/28,13:50:21,02,10,1, 11.9,1,1, 10.194, 10545.530, 405.076, 52917.578 24/09/28,13:50:21,03,10,1, 11.9,1,1, 10.194, 10545.559, 405.055, 52917.539 24/09/28,13:50:21,04,10,1, 11.9,1,1, 10.194, 10545.534, 405.038, 52917.641 24/09/28,13:50:21,05,10,1, 11.9,1,1, 10.194, 10545.535, 405.062, 52917.582 24/09/28,13:50:21,06,10,1, 11.9,1,1, 10.194, 10545.542, 405.044, 52917.569 24/09/28,13:50:21,07,10,1, 11.9,1,1, 10.194, 10545.540, 405.076, 52917.582 24/09/28,13:50:21,08,10,1, 11.9,1,1, 10.194, 10545.548, 405.066, 52917.536 24/09/28,13:50:21,09,10,1, 11.9,1,1, 10.194, 10545.546, 405.049, 52917.580 24/09/28,13:50:21,10,10,1, 11.9,1,1, 10.194, 10545.543, 405.068, 52917.581 24/09/28,13:50:21,11,10,1, 11.9,1,1, 10.194, 10545.544, 405.076, 52917.601 24/09/28,13:50:21,12,10,1, 11.9,1,1, 10.194, 10545.555, 405.033, 52917.651 24/09/28,13:50:21,13,10,1, 11.9,1,1, 10.194, 10545.570, 405.042, 52917.586 24/09/28,13:50:21,14,10,1, 11.9,1,1, 10.194, 10545.538, 405.050, 52917.587 24/09/28,13:50:21,15,10,1, 11.9,1,1, 10.194, 10545.582, 405.064, 52917.634 24/09/28,13:50:21,16,10,1, 11.9,1,1, 10.194, 10545.558, 405.051, 52917.546 24/09/28,13:50:21,17,10,1, 11.9,1,1, 10.194, 10545.580, 405.050, 52917.601 24/09/28,13:50:21,18,10,1, 11.9,1,1, 10.194, 10545.570, 405.050, 52917.567 24/09/28,13:50:21,19,10,1, 11.9,1,1, 10.194, 10545.562, 405.049, 52917.611 24/09/28,13:50:22,00,10,1, 11.9,1,1, 10.198, 10545.560, 405.049, 52917.611 24/09/28,13:50:22,01,10,1, 11.9,1,1, 10.198, 10545.591, 405.035, 52917.575 24/09/28,13:50:22,02,10,1, 11.9,1,1, 10.198, 10545.574, 405.044, 52917.585 24/09/28,13:50:22,03,10,1, 11.9,1,1, 10.198, 10545.588, 405.040, 52917.558 24/09/28,13:50:22,04,10,1, 11.9,1,1, 10.198, 10545.574, 405.072, 52917.570 24/09/28,13:50:22,05,10,1, 11.9,1,1, 10.198, 10545.583, 405.046, 52917.577 24/09/28,13:50:22,06,10,1, 11.9,1,1, 10.198, 10545.577, 405.069, 52917.566 24/09/28,13:50:22,07,10,1, 11.9,1,1, 10.198, 10545.582, 405.056, 52917.563 24/09/28,13:50:22,08,10,1, 11.9,1,1, 10.198, 10545.575, 405.030, 52917.550 24/09/28,13:50:22,09,10,1, 11.9,1,1, 10.198, 10545.584, 405.046, 52917.571 24/09/28,13:50:22,10,10,1, 11.9,1,1, 10.198, 10545.585, 405.048, 52917.571 24/09/28,13:50:22,11,10,1, 11.9,1,1, 10.198, 10545.598, 405.037, 52917.561 24/09/28,13:50:22,12,10,1, 11.9,1,1, 10.198, 10545.588, 405.055, 52917.616 24/09/28,13:50:22,13,10,1, 11.9,1,1, 10.198, 10545.574, 405.049, 52917.548 24/09/28,13:50:22,14,10,1, 11.9,1,1, 10.198, 10545.609, 405.035, 52917.487 24/09/28,13:50:22,15,10,1, 11.9,1,1, 10.198, 10545.623, 405.071, 52917.513 24/09/28,13:50:22,16,10,1, 11.9,1,1, 10.198, 10545.594, 405.070, 52917.581 24/09/28,13:50:22,17,10,1, 11.9,1,1, 10.198, 10545.625, 405.045, 52917.470 24/09/28,13:50:22,18,10,1, 11.9,1,1, 10.198, 10545.639, 405.054, 52917.568 24/09/28,13:50:22,19,10,1, 11.9,1,1, 10.198, 10545.617, 405.043, 52917.528 24/09/28,13:50:23,00,10,1, 11.9,1,1, 10.198, 10545.610, 405.043, 52917.528 24/09/28,13:50:23,01,10,1, 11.9,1,1, 10.198, 10545.602, 405.043, 52917.570 24/09/28,13:50:23,02,10,1, 11.9,1,1, 10.198, 10545.619, 405.053, 52917.573 24/09/28,13:50:23,03,10,1, 11.9,1,1, 10.198, 10545.633, 405.024, 52917.548 24/09/28,13:50:23,04,10,1, 11.9,1,1, 10.198, 10545.623, 405.041, 52917.616 24/09/28,13:50:23,05,10,1, 11.9,1,1, 10.198, 10545.631, 405.061, 52917.569 24/09/28,13:50:23,06,10,1, 11.9,1,1, 10.198, 10545.611, 405.037, 52917.603 24/09/28,13:50:23,07,10,1, 11.9,1,1, 10.198, 10545.650, 405.061, 52917.549 24/09/28,13:50:23,08,10,1, 11.9,1,1, 10.198, 10545.647, 405.044, 52917.580 24/09/28,13:50:23,09,10,1, 11.9,1,1, 10.198, 10545.651, 405.029, 52917.555 24/09/28,13:50:23,10,10,1, 11.9,1,1, 10.198, 10545.643, 405.039, 52917.514 24/09/28,13:50:23,11,10,1, 11.9,1,1, 10.198, 10545.677, 405.033, 52917.548 24/09/28,13:50:23,12,10,1, 11.9,1,1, 10.198, 10545.663, 405.055, 52917.524 24/09/28,13:50:23,13,10,1, 11.9,1,1, 10.198, 10545.673, 405.053, 52917.503 24/09/28,13:50:23,14,10,1, 11.9,1,1, 10.198, 10545.653, 405.063, 52917.507 24/09/28,13:50:23,15,10,1, 11.9,1,1, 10.198, 10545.677, 405.049, 52917.542 24/09/28,13:50:23,16,10,1, 11.9,1,1, 10.198, 10545.659, 405.065, 52917.602 24/09/28,13:50:23,17,10,1, 11.9,1,1, 10.198, 10545.668, 405.062, 52917.565 24/09/28,13:50:23,18,10,1, 11.9,1,1, 10.198, 10545.676, 405.081, 52917.591 24/09/28,13:50:23,19,10,1, 11.9,1,1, 10.198, 10545.686, 405.067, 52917.554 24/09/28,13:50:24,00,10,1, 11.9,1,1, 10.198, 10545.685, 405.067, 52917.554 24/09/28,13:50:24,01,10,1, 11.9,1,1, 10.198, 10545.691, 405.086, 52917.612 24/09/28,13:50:24,02,10,1, 11.9,1,1, 10.198, 10545.698, 405.082, 52917.527 24/09/28,13:50:24,03,10,1, 11.9,1,1, 10.198, 10545.716, 405.086, 52917.505 24/09/28,13:50:24,04,10,1, 11.9,1,1, 10.198, 10545.675, 405.076, 52917.587 24/09/28,13:50:24,05,10,1, 11.9,1,1, 10.198, 10545.723, 405.093, 52917.495 24/09/28,13:50:24,06,10,1, 11.9,1,1, 10.198, 10545.724, 405.076, 52917.569 24/09/28,13:50:24,07,10,1, 11.9,1,1, 10.198, 10545.717, 405.080, 52917.568 24/09/28,13:50:24,08,10,1, 11.9,1,1, 10.198, 10545.720, 405.076, 52917.582 24/09/28,13:50:24,09,10,1, 11.9,1,1, 10.198, 10545.717, 405.076, 52917.558 24/09/28,13:50:24,10,10,1, 11.9,1,1, 10.198, 10545.711, 405.094, 52917.563 24/09/28,13:50:24,11,10,1, 11.9,1,1, 10.198, 10545.728, 405.096, 52917.578 24/09/28,13:50:24,12,10,1, 11.9,1,1, 10.198, 10545.728, 405.079, 52917.551 24/09/28,13:50:24,13,10,1, 11.9,1,1, 10.198, 10545.718, 405.090, 52917.610 24/09/28,13:50:24,14,10,1, 11.9,1,1, 10.198, 10545.739, 405.113, 52917.565 24/09/28,13:50:24,15,10,1, 11.9,1,1, 10.198, 10545.752, 405.105, 52917.569 24/09/28,13:50:24,16,10,1, 11.9,1,1, 10.198, 10545.757, 405.103, 52917.593 24/09/28,13:50:24,17,10,1, 11.9,1,1, 10.198, 10545.749, 405.096, 52917.574 24/09/28,13:50:24,18,10,1, 11.9,1,1, 10.198, 10545.762, 405.085, 52917.572 24/09/28,13:50:24,19,10,1, 11.9,1,1, 10.198, 10545.760, 405.105, 52917.608 24/09/28,13:50:25,00,10,1, 12.0,1,1, 10.200, 10545.752, 405.105, 52917.608 24/09/28,13:50:25,01,10,1, 12.0,1,1, 10.200, 10545.751, 405.115, 52917.570 24/09/28,13:50:25,02,10,1, 12.0,1,1, 10.200, 10545.770, 405.110, 52917.617 24/09/28,13:50:25,03,10,1, 12.0,1,1, 10.200, 10545.781, 405.104, 52917.568 24/09/28,13:50:25,04,10,1, 12.0,1,1, 10.200, 10545.769, 405.111, 52917.554 24/09/28,13:50:25,05,10,1, 12.0,1,1, 10.200, 10545.762, 405.115, 52917.638 24/09/28,13:50:25,06,10,1, 12.0,1,1, 10.200, 10545.795, 405.143, 52917.705 24/09/28,13:50:25,07,10,1, 12.0,1,1, 10.200, 10545.788, 405.132, 52917.587 24/09/28,13:50:25,08,10,1, 12.0,1,1, 10.200, 10545.800, 405.123, 52917.619 24/09/28,13:50:25,09,10,1, 12.0,1,1, 10.200, 10545.804, 405.122, 52917.577 24/09/28,13:50:25,10,10,1, 12.0,1,1, 10.200, 10545.796, 405.120, 52917.559 24/09/28,13:50:25,11,10,1, 12.0,1,1, 10.200, 10545.809, 405.147, 52917.543 24/09/28,13:50:25,12,10,1, 12.0,1,1, 10.200, 10545.796, 405.116, 52917.577 24/09/28,13:50:25,13,10,1, 12.0,1,1, 10.200, 10545.826, 405.133, 52917.632 24/09/28,13:50:25,14,10,1, 12.0,1,1, 10.200, 10545.828, 405.120, 52917.576 24/09/28,13:50:25,15,10,1, 12.0,1,1, 10.200, 10545.823, 405.128, 52917.603 24/09/28,13:50:25,16,10,1, 12.0,1,1, 10.200, 10545.833, 405.112, 52917.565 24/09/28,13:50:25,17,10,1, 12.0,1,1, 10.200, 10545.836, 405.118, 52917.585 24/09/28,13:50:25,18,10,1, 12.0,1,1, 10.200, 10545.852, 405.132, 52917.604 24/09/28,13:50:25,19,10,1, 12.0,1,1, 10.200, 10545.852, 405.112, 52917.617 24/09/28,13:50:26,00,10,1, 11.9,1,1, 10.199, 10545.844, 405.112, 52917.617 24/09/28,13:50:26,01,10,1, 11.9,1,1, 10.199, 10545.834, 405.129, 52917.605 24/09/28,13:50:26,02,10,1, 11.9,1,1, 10.199, 10545.845, 405.143, 52917.642 24/09/28,13:50:26,03,10,1, 11.9,1,1, 10.199, 10545.835, 405.147, 52917.668 24/09/28,13:50:26,04,10,1, 11.9,1,1, 10.199, 10545.849, 405.128, 52917.587 24/09/28,13:50:26,05,10,1, 11.9,1,1, 10.199, 10545.827, 405.143, 52917.659 24/09/28,13:50:26,06,10,1, 11.9,1,1, 10.199, 10545.832, 405.149, 52917.595 24/09/28,13:50:26,07,10,1, 11.9,1,1, 10.199, 10545.837, 405.145, 52917.598 24/09/28,13:50:26,08,10,1, 11.9,1,1, 10.199, 10545.869, 405.151, 52917.608 24/09/28,13:50:26,09,10,1, 11.9,1,1, 10.199, 10545.844, 405.151, 52917.627 24/09/28,13:50:26,10,10,1, 11.9,1,1, 10.199, 10545.863, 405.125, 52917.614 24/09/28,13:50:26,11,10,1, 11.9,1,1, 10.199, 10545.840, 405.155, 52917.605 24/09/28,13:50:26,12,10,1, 11.9,1,1, 10.199, 10545.846, 405.146, 52917.639 24/09/28,13:50:26,13,10,1, 11.9,1,1, 10.199, 10545.854, 405.132, 52917.556 24/09/28,13:50:26,14,10,1, 11.9,1,1, 10.199, 10545.862, 405.147, 52917.625 24/09/28,13:50:26,15,10,1, 11.9,1,1, 10.199, 10545.864, 405.144, 52917.647 24/09/28,13:50:26,16,10,1, 11.9,1,1, 10.199, 10545.833, 405.137, 52917.622 24/09/28,13:50:26,17,10,1, 11.9,1,1, 10.199, 10545.875, 405.139, 52917.647 24/09/28,13:50:26,18,10,1, 11.9,1,1, 10.199, 10545.838, 405.129, 52917.630 24/09/28,13:50:26,19,10,1, 11.9,1,1, 10.199, 10545.855, 405.154, 52917.655 24/09/28,13:50:27,00,10,1, 11.9,1,1, 10.202, 10545.852, 405.154, 52917.655 24/09/28,13:50:27,01,10,1, 11.9,1,1, 10.202, 10545.882, 405.147, 52917.663 24/09/28,13:50:27,02,10,1, 11.9,1,1, 10.202, 10545.842, 405.134, 52917.670 24/09/28,13:50:27,03,10,1, 11.9,1,1, 10.202, 10545.859, 405.129, 52917.658 24/09/28,13:50:27,04,10,1, 11.9,1,1, 10.202, 10545.862, 405.142, 52917.600 24/09/28,13:50:27,05,10,1, 11.9,1,1, 10.202, 10545.867, 405.137, 52917.578 24/09/28,13:50:27,06,10,1, 11.9,1,1, 10.202, 10545.869, 405.146, 52917.593 24/09/28,13:50:27,07,10,1, 11.9,1,1, 10.202, 10545.859, 405.136, 52917.644 24/09/28,13:50:27,08,10,1, 11.9,1,1, 10.202, 10545.866, 405.160, 52917.639 24/09/28,13:50:27,09,10,1, 11.9,1,1, 10.202, 10545.853, 405.143, 52917.640 24/09/28,13:50:27,10,10,1, 11.9,1,1, 10.202, 10545.870, 405.134, 52917.628 24/09/28,13:50:27,11,10,1, 11.9,1,1, 10.202, 10545.855, 405.139, 52917.621 24/09/28,13:50:27,12,10,1, 11.9,1,1, 10.202, 10545.864, 405.139, 52917.703 24/09/28,13:50:27,13,10,1, 11.9,1,1, 10.202, 10545.866, 405.144, 52917.614 24/09/28,13:50:27,14,10,1, 11.9,1,1, 10.202, 10545.853, 405.131, 52917.653 24/09/28,13:50:27,15,10,1, 11.9,1,1, 10.202, 10545.842, 405.150, 52917.594 24/09/28,13:50:27,16,10,1, 11.9,1,1, 10.202, 10545.866, 405.124, 52917.633 24/09/28,13:50:27,17,10,1, 11.9,1,1, 10.202, 10545.869, 405.136, 52917.557 24/09/28,13:50:27,18,10,1, 11.9,1,1, 10.202, 10545.903, 405.140, 52917.620 24/09/28,13:50:27,19,10,1, 11.9,1,1, 10.202, 10545.886, 405.149, 52917.647 24/09/28,13:50:28,00,10,1, 11.9,1,1, 10.203, 10545.886, 405.149, 52917.647 24/09/28,13:50:28,01,10,1, 11.9,1,1, 10.203, 10545.878, 405.141, 52917.588 24/09/28,13:50:28,02,10,1, 11.9,1,1, 10.203, 10545.867, 405.143, 52917.650 24/09/28,13:50:28,03,10,1, 11.9,1,1, 10.203, 10545.886, 405.130, 52917.652 24/09/28,13:50:28,04,10,1, 11.9,1,1, 10.203, 10545.899, 405.132, 52917.600 24/09/28,13:50:28,05,10,1, 11.9,1,1, 10.203, 10545.898, 405.122, 52917.622 24/09/28,13:50:28,06,10,1, 11.9,1,1, 10.203, 10545.903, 405.117, 52917.650 24/09/28,13:50:28,07,10,1, 11.9,1,1, 10.203, 10545.874, 405.126, 52917.651 24/09/28,13:50:28,08,10,1, 11.9,1,1, 10.203, 10545.897, 405.113, 52917.610 24/09/28,13:50:28,09,10,1, 11.9,1,1, 10.203, 10545.877, 405.131, 52917.651 24/09/28,13:50:28,10,10,1, 11.9,1,1, 10.203, 10545.896, 405.140, 52917.635 24/09/28,13:50:28,11,10,1, 11.9,1,1, 10.203, 10545.897, 405.160, 52917.615 24/09/28,13:50:28,12,10,1, 11.9,1,1, 10.203, 10545.900, 405.168, 52917.671 24/09/28,13:50:28,13,10,1, 11.9,1,1, 10.203, 10545.904, 405.161, 52917.597 24/09/28,13:50:28,14,10,1, 11.9,1,1, 10.203, 10545.902, 405.149, 52917.673 24/09/28,13:50:28,15,10,1, 11.9,1,1, 10.203, 10545.920, 405.157, 52917.654 24/09/28,13:50:28,16,10,1, 11.9,1,1, 10.203, 10545.900, 405.162, 52917.659 24/09/28,13:50:28,17,10,1, 11.9,1,1, 10.203, 10545.916, 405.160, 52917.596 24/09/28,13:50:28,18,10,1, 11.9,1,1, 10.203, 10545.920, 405.155, 52917.634 24/09/28,13:50:28,19,10,1, 11.9,1,1, 10.203, 10545.919, 405.167, 52917.655 24/09/28,13:50:29,00,10,1, 12.0,1,1, 10.201, 10545.911, 405.167, 52917.655 24/09/28,13:50:29,01,10,1, 12.0,1,1, 10.201, 10545.937, 405.143, 52917.645 24/09/28,13:50:29,02,10,1, 12.0,1,1, 10.201, 10545.928, 405.148, 52917.680 24/09/28,13:50:29,03,10,1, 12.0,1,1, 10.201, 10545.931, 405.144, 52917.592 24/09/28,13:50:29,04,10,1, 12.0,1,1, 10.201, 10545.932, 405.162, 52917.542 24/09/28,13:50:29,05,10,1, 12.0,1,1, 10.201, 10545.947, 405.162, 52917.608 24/09/28,13:50:29,06,10,1, 12.0,1,1, 10.201, 10545.937, 405.169, 52917.639 24/09/28,13:50:29,07,10,1, 12.0,1,1, 10.201, 10545.943, 405.166, 52917.566 24/09/28,13:50:29,08,10,1, 12.0,1,1, 10.201, 10545.938, 405.167, 52917.618 24/09/28,13:50:29,09,10,1, 12.0,1,1, 10.201, 10545.942, 405.171, 52917.640 24/09/28,13:50:29,10,10,1, 12.0,1,1, 10.201, 10545.956, 405.171, 52917.610 24/09/28,13:50:29,11,10,1, 12.0,1,1, 10.201, 10545.944, 405.169, 52917.643 24/09/28,13:50:29,12,10,1, 12.0,1,1, 10.201, 10545.956, 405.173, 52917.665 24/09/28,13:50:29,13,10,1, 12.0,1,1, 10.201, 10545.949, 405.176, 52917.678 24/09/28,13:50:29,14,10,1, 12.0,1,1, 10.201, 10545.965, 405.166, 52917.615 24/09/28,13:50:29,15,10,1, 12.0,1,1, 10.201, 10545.944, 405.176, 52917.657 24/09/28,13:50:29,16,10,1, 12.0,1,1, 10.201, 10545.955, 405.166, 52917.575 24/09/28,13:50:29,17,10,1, 12.0,1,1, 10.201, 10545.958, 405.175, 52917.642 24/09/28,13:50:29,18,10,1, 12.0,1,1, 10.201, 10545.975, 405.162, 52917.672 24/09/28,13:50:29,19,10,1, 12.0,1,1, 10.201, 10545.985, 405.180, 52917.684 24/09/28,13:50:30,00,10,1, 11.9,1,1, 10.205, 10545.977, 405.180, 52917.684 24/09/28,13:50:30,01,10,1, 11.9,1,1, 10.205, 10545.991, 405.170, 52917.659 24/09/28,13:50:30,02,10,1, 11.9,1,1, 10.205, 10545.997, 405.191, 52917.613 24/09/28,13:50:30,03,10,1, 11.9,1,1, 10.205, 10546.009, 405.190, 52917.636 24/09/28,13:50:30,04,10,1, 11.9,1,1, 10.205, 10545.992, 405.178, 52917.598 24/09/28,13:50:30,05,10,1, 11.9,1,1, 10.205, 10545.998, 405.195, 52917.668 24/09/28,13:50:30,06,10,1, 11.9,1,1, 10.205, 10546.002, 405.189, 52917.606 24/09/28,13:50:30,07,10,1, 11.9,1,1, 10.205, 10546.017, 405.191, 52917.480 24/09/28,13:50:30,08,10,1, 11.9,1,1, 10.205, 10546.035, 405.219, 52917.736 24/09/28,13:50:30,09,10,1, 11.9,1,1, 10.205, 10546.034, 405.224, 52917.650 24/09/28,13:50:30,10,10,1, 11.9,1,1, 10.205, 10545.997, 405.202, 52917.688 24/09/28,13:50:30,11,10,1, 11.9,1,1, 10.205, 10546.034, 405.200, 52917.651 24/09/28,13:50:30,12,10,1, 11.9,1,1, 10.205, 10546.027, 405.181, 52917.659 24/09/28,13:50:30,13,10,1, 11.9,1,1, 10.205, 10546.049, 405.209, 52917.645 24/09/28,13:50:30,14,10,1, 11.9,1,1, 10.205, 10546.044, 405.215, 52917.618 24/09/28,13:50:30,15,10,1, 11.9,1,1, 10.205, 10546.052, 405.202, 52917.655 24/09/28,13:50:30,16,10,1, 11.9,1,1, 10.205, 10546.052, 405.225, 52917.661 24/09/28,13:50:30,17,10,1, 11.9,1,1, 10.205, 10546.057, 405.220, 52917.702 24/09/28,13:50:30,18,10,1, 11.9,1,1, 10.205, 10546.072, 405.213, 52917.580 24/09/28,13:50:30,19,10,1, 11.9,1,1, 10.205, 10546.059, 405.222, 52917.607 24/09/28,13:50:31,00,10,1, 11.9,1,1, 10.204, 10546.052, 405.222, 52917.607 24/09/28,13:50:31,01,10,1, 11.9,1,1, 10.204, 10546.073, 405.225, 52917.646 24/09/28,13:50:31,02,10,1, 11.9,1,1, 10.204, 10546.073, 405.223, 52917.670 24/09/28,13:50:31,03,10,1, 11.9,1,1, 10.204, 10546.073, 405.227, 52917.663 24/09/28,13:50:31,04,10,1, 11.9,1,1, 10.204, 10546.115, 405.223, 52917.709 24/09/28,13:50:31,05,10,1, 11.9,1,1, 10.204, 10546.092, 405.223, 52917.680 24/09/28,13:50:31,06,10,1, 11.9,1,1, 10.204, 10546.099, 405.244, 52917.691 24/09/28,13:50:31,07,10,1, 11.9,1,1, 10.204, 10546.120, 405.245, 52917.652 24/09/28,13:50:31,08,10,1, 11.9,1,1, 10.204, 10546.112, 405.230, 52917.617 24/09/28,13:50:31,09,10,1, 11.9,1,1, 10.204, 10546.134, 405.227, 52917.716 24/09/28,13:50:31,10,10,1, 11.9,1,1, 10.204, 10546.105, 405.230, 52917.680 24/09/28,13:50:31,11,10,1, 11.9,1,1, 10.204, 10546.111, 405.228, 52917.672 24/09/28,13:50:31,12,10,1, 11.9,1,1, 10.204, 10546.101, 405.219, 52917.625 24/09/28,13:50:31,13,10,1, 11.9,1,1, 10.204, 10546.116, 405.229, 52917.687 24/09/28,13:50:31,14,10,1, 11.9,1,1, 10.204, 10546.149, 405.236, 52917.710 24/09/28,13:50:31,15,10,1, 11.9,1,1, 10.204, 10546.132, 405.246, 52917.633 24/09/28,13:50:31,16,10,1, 11.9,1,1, 10.204, 10546.155, 405.256, 52917.670 24/09/28,13:50:31,17,10,1, 11.9,1,1, 10.204, 10546.132, 405.227, 52917.677 24/09/28,13:50:31,18,10,1, 11.9,1,1, 10.204, 10546.146, 405.253, 52917.661 24/09/28,13:50:31,19,10,1, 11.9,1,1, 10.204, 10546.139, 405.232, 52917.712 24/09/28,13:50:32,00,09,1, 11.9,1,1, 10.201, 10546.136, 405.232, 52917.712 24/09/28,13:50:32,01,09,1, 11.9,1,1, 10.201, 10546.124, 405.238, 52917.697 24/09/28,13:50:32,02,09,1, 11.9,1,1, 10.201, 10546.143, 405.242, 52917.718 24/09/28,13:50:32,03,09,1, 11.9,1,1, 10.201, 10546.144, 405.245, 52917.754 24/09/28,13:50:32,04,09,1, 11.9,1,1, 10.201, 10546.148, 405.241, 52917.667 24/09/28,13:50:32,05,09,1, 11.9,1,1, 10.201, 10546.152, 405.260, 52917.734 24/09/28,13:50:32,06,09,1, 11.9,1,1, 10.201, 10546.175, 405.256, 52917.739 24/09/28,13:50:32,07,09,1, 11.9,1,1, 10.201, 10546.161, 405.247, 52917.695 24/09/28,13:50:32,08,09,1, 11.9,1,1, 10.201, 10546.180, 405.276, 52917.764 24/09/28,13:50:32,09,09,1, 11.9,1,1, 10.201, 10546.172, 405.281, 52917.655 24/09/28,13:50:32,10,09,1, 11.9,1,1, 10.201, 10546.172, 405.271, 52917.679 24/09/28,13:50:32,11,09,1, 11.9,1,1, 10.201, 10546.177, 405.273, 52917.652 24/09/28,13:50:32,12,09,1, 11.9,1,1, 10.201, 10546.175, 405.276, 52917.730 24/09/28,13:50:32,13,09,1, 11.9,1,1, 10.201, 10546.180, 405.244, 52917.713 24/09/28,13:50:32,14,09,1, 11.9,1,1, 10.201, 10546.169, 405.258, 52917.697 24/09/28,13:50:32,15,09,1, 11.9,1,1, 10.201, 10546.181, 405.277, 52917.684 24/09/28,13:50:32,16,09,1, 11.9,1,1, 10.201, 10546.179, 405.264, 52917.709 24/09/28,13:50:32,17,09,1, 11.9,1,1, 10.201, 10546.185, 405.269, 52917.750 24/09/28,13:50:32,18,09,1, 11.9,1,1, 10.201, 10546.173, 405.267, 52917.736 24/09/28,13:50:32,19,09,1, 11.9,1,1, 10.201, 10546.179, 405.267, 52917.716 24/09/28,13:50:33,00,10,1, 11.9,1,1, 10.204, 10546.178, 405.267, 52917.716 24/09/28,13:50:33,01,10,1, 11.9,1,1, 10.204, 10546.190, 405.271, 52917.724 24/09/28,13:50:33,02,10,1, 11.9,1,1, 10.204, 10546.177, 405.277, 52917.698 24/09/28,13:50:33,03,10,1, 11.9,1,1, 10.204, 10546.198, 405.274, 52917.645 24/09/28,13:50:33,04,10,1, 11.9,1,1, 10.204, 10546.192, 405.258, 52917.687 24/09/28,13:50:33,05,10,1, 11.9,1,1, 10.204, 10546.157, 405.276, 52917.750 24/09/28,13:50:33,06,10,1, 11.9,1,1, 10.204, 10546.170, 405.276, 52917.727 24/09/28,13:50:33,07,10,1, 11.9,1,1, 10.204, 10546.188, 405.268, 52917.672 24/09/28,13:50:33,08,10,1, 11.9,1,1, 10.204, 10546.185, 405.270, 52917.709 24/09/28,13:50:33,09,10,1, 11.9,1,1, 10.204, 10546.208, 405.273, 52917.649 24/09/28,13:50:33,10,10,1, 11.9,1,1, 10.204, 10546.185, 405.293, 52917.656 24/09/28,13:50:33,11,10,1, 11.9,1,1, 10.204, 10546.194, 405.282, 52917.625 24/09/28,13:50:33,12,10,1, 11.9,1,1, 10.204, 10546.206, 405.270, 52917.735 24/09/28,13:50:33,13,10,1, 11.9,1,1, 10.204, 10546.200, 405.272, 52917.653 24/09/28,13:50:33,14,10,1, 11.9,1,1, 10.204, 10546.207, 405.267, 52917.715 24/09/28,13:50:33,15,10,1, 11.9,1,1, 10.204, 10546.206, 405.291, 52917.705 24/09/28,13:50:33,16,10,1, 11.9,1,1, 10.204, 10546.210, 405.254, 52917.677 24/09/28,13:50:33,17,10,1, 11.9,1,1, 10.204, 10546.199, 405.264, 52917.642 24/09/28,13:50:33,18,10,1, 11.9,1,1, 10.204, 10546.205, 405.250, 52917.675 24/09/28,13:50:33,19,10,1, 11.9,1,1, 10.204, 10546.212, 405.233, 52917.663 24/09/28,13:50:34,00,10,1, 11.9,1,1, 10.206, 10546.211, 405.233, 52917.663 24/09/28,13:50:34,01,10,1, 11.9,1,1, 10.206, 10546.190, 405.272, 52917.697 24/09/28,13:50:34,02,10,1, 11.9,1,1, 10.206, 10546.208, 405.233, 52917.706 24/09/28,13:50:34,03,10,1, 11.9,1,1, 10.206, 10546.226, 405.251, 52917.669 24/09/28,13:50:34,04,10,1, 11.9,1,1, 10.206, 10546.212, 405.265, 52917.658 24/09/28,13:50:34,05,10,1, 11.9,1,1, 10.206, 10546.220, 405.253, 52917.615 24/09/28,13:50:34,06,10,1, 11.9,1,1, 10.206, 10546.227, 405.238, 52917.686 24/09/28,13:50:34,07,10,1, 11.9,1,1, 10.206, 10546.240, 405.249, 52917.646 24/09/28,13:50:34,08,10,1, 11.9,1,1, 10.206, 10546.233, 405.269, 52917.689 24/09/28,13:50:34,09,10,1, 11.9,1,1, 10.206, 10546.219, 405.267, 52917.716 24/09/28,13:50:34,10,10,1, 11.9,1,1, 10.206, 10546.219, 405.291, 52917.723 24/09/28,13:50:34,11,10,1, 11.9,1,1, 10.206, 10546.249, 405.274, 52917.750 24/09/28,13:50:34,12,10,1, 11.9,1,1, 10.206, 10546.230, 405.281, 52917.666 24/09/28,13:50:34,13,10,1, 11.9,1,1, 10.206, 10546.259, 405.279, 52917.685 24/09/28,13:50:34,14,10,1, 11.9,1,1, 10.206, 10546.271, 405.272, 52917.664 24/09/28,13:50:34,15,10,1, 11.9,1,1, 10.206, 10546.232, 405.262, 52917.580 24/09/28,13:50:34,16,10,1, 11.9,1,1, 10.206, 10546.256, 405.263, 52917.667 24/09/28,13:50:34,17,10,1, 11.9,1,1, 10.206, 10546.236, 405.264, 52917.727 24/09/28,13:50:34,18,10,1, 11.9,1,1, 10.206, 10546.237, 405.282, 52917.693 24/09/28,13:50:34,19,10,1, 11.9,1,1, 10.206, 10546.259, 405.276, 52917.609 24/09/28,13:50:35,00,10,1, 11.9,1,1, 10.206, 10546.253, 405.276, 52917.609 24/09/28,13:50:35,01,10,1, 11.9,1,1, 10.206, 10546.253, 405.279, 52917.637 24/09/28,13:50:35,02,10,1, 11.9,1,1, 10.206, 10546.261, 405.280, 52917.650 24/09/28,13:50:35,03,10,1, 11.9,1,1, 10.206, 10546.263, 405.263, 52917.642 24/09/28,13:50:35,04,10,1, 11.9,1,1, 10.206, 10546.280, 405.267, 52917.651 24/09/28,13:50:35,05,10,1, 11.9,1,1, 10.206, 10546.262, 405.281, 52917.711 24/09/28,13:50:35,06,10,1, 11.9,1,1, 10.206, 10546.269, 405.293, 52917.676 24/09/28,13:50:35,07,10,1, 11.9,1,1, 10.206, 10546.301, 405.284, 52917.647 24/09/28,13:50:35,08,10,1, 11.9,1,1, 10.206, 10546.297, 405.268, 52917.659 24/09/28,13:50:35,09,10,1, 11.9,1,1, 10.206, 10546.297, 405.283, 52917.691 24/09/28,13:50:35,10,10,1, 11.9,1,1, 10.206, 10546.301, 405.261, 52917.677 24/09/28,13:50:35,11,10,1, 11.9,1,1, 10.206, 10546.299, 405.261, 52917.630 24/09/28,13:50:35,12,10,1, 11.9,1,1, 10.206, 10546.295, 405.299, 52917.730 24/09/28,13:50:35,13,10,1, 11.9,1,1, 10.206, 10546.300, 405.278, 52917.691 24/09/28,13:50:35,14,10,1, 11.9,1,1, 10.206, 10546.307, 405.288, 52917.747 24/09/28,13:50:35,15,10,1, 11.9,1,1, 10.206, 10546.299, 405.282, 52917.727 24/09/28,13:50:35,16,10,1, 11.9,1,1, 10.206, 10546.318, 405.298, 52917.719 24/09/28,13:50:35,17,10,1, 11.9,1,1, 10.206, 10546.337, 405.299, 52917.666 24/09/28,13:50:35,18,10,1, 11.9,1,1, 10.206, 10546.312, 405.293, 52917.736 24/09/28,13:50:35,19,10,1, 11.9,1,1, 10.206, 10546.317, 405.266, 52917.714 24/09/28,13:50:36,00,10,1, 11.9,1,1, 10.206, 10546.311, 405.266, 52917.714 24/09/28,13:50:36,01,10,1, 11.9,1,1, 10.206, 10546.325, 405.303, 52917.711 24/09/28,13:50:36,02,10,1, 11.9,1,1, 10.206, 10546.324, 405.288, 52917.722 24/09/28,13:50:36,03,10,1, 11.9,1,1, 10.206, 10546.336, 405.308, 52917.695 24/09/28,13:50:36,04,10,1, 11.9,1,1, 10.206, 10546.333, 405.289, 52917.699 24/09/28,13:50:36,05,10,1, 11.9,1,1, 10.206, 10546.355, 405.287, 52917.690 24/09/28,13:50:36,06,10,1, 11.9,1,1, 10.206, 10546.349, 405.310, 52917.674 24/09/28,13:50:36,07,10,1, 11.9,1,1, 10.206, 10546.339, 405.305, 52917.677 24/09/28,13:50:36,08,10,1, 11.9,1,1, 10.206, 10546.358, 405.290, 52917.680 24/09/28,13:50:36,09,10,1, 11.9,1,1, 10.206, 10546.383, 405.309, 52917.745 24/09/28,13:50:36,10,10,1, 11.9,1,1, 10.206, 10546.355, 405.325, 52917.836 24/09/28,13:50:36,11,10,1, 11.9,1,1, 10.206, 10546.363, 405.308, 52917.643 24/09/28,13:50:36,12,10,1, 11.9,1,1, 10.206, 10546.374, 405.324, 52917.709 24/09/28,13:50:36,13,10,1, 11.9,1,1, 10.206, 10546.387, 405.313, 52917.742 24/09/28,13:50:36,14,10,1, 11.9,1,1, 10.206, 10546.417, 405.319, 52917.745 24/09/28,13:50:36,15,10,1, 11.9,1,1, 10.206, 10546.371, 405.325, 52917.642 24/09/28,13:50:36,16,10,1, 11.9,1,1, 10.206, 10546.411, 405.304, 52917.674 24/09/28,13:50:36,17,10,1, 11.9,1,1, 10.206, 10546.397, 405.332, 52917.722 24/09/28,13:50:36,18,10,1, 11.9,1,1, 10.206, 10546.408, 405.337, 52917.692 24/09/28,13:50:36,19,10,1, 11.9,1,1, 10.206, 10546.417, 405.319, 52917.730 24/09/28,13:50:37,00,10,1, 11.9,1,1, 10.205, 10546.411, 405.319, 52917.730 24/09/28,13:50:37,01,10,1, 11.9,1,1, 10.205, 10546.415, 405.318, 52917.744 24/09/28,13:50:37,02,10,1, 11.9,1,1, 10.205, 10546.412, 405.338, 52917.737 24/09/28,13:50:37,03,10,1, 11.9,1,1, 10.205, 10546.437, 405.324, 52917.666 24/09/28,13:50:37,04,10,1, 11.9,1,1, 10.205, 10546.437, 405.331, 52917.763 24/09/28,13:50:37,05,10,1, 11.9,1,1, 10.205, 10546.462, 405.347, 52917.753 24/09/28,13:50:37,06,10,1, 11.9,1,1, 10.205, 10546.459, 405.334, 52917.650 24/09/28,13:50:37,07,10,1, 11.9,1,1, 10.205, 10546.450, 405.342, 52917.689 24/09/28,13:50:37,08,10,1, 11.9,1,1, 10.205, 10546.455, 405.357, 52917.770 24/09/28,13:50:37,09,10,1, 11.9,1,1, 10.205, 10546.453, 405.351, 52917.695 24/09/28,13:50:37,10,10,1, 11.9,1,1, 10.205, 10546.467, 405.357, 52917.722 24/09/28,13:50:37,11,10,1, 11.9,1,1, 10.205, 10546.470, 405.359, 52917.724 24/09/28,13:50:37,12,10,1, 11.9,1,1, 10.205, 10546.475, 405.340, 52917.740 24/09/28,13:50:37,13,10,1, 11.9,1,1, 10.205, 10546.489, 405.370, 52917.693 24/09/28,13:50:37,14,10,1, 11.9,1,1, 10.205, 10546.452, 405.363, 52917.683 24/09/28,13:50:37,15,10,1, 11.9,1,1, 10.205, 10546.484, 405.379, 52917.699 24/09/28,13:50:37,16,10,1, 11.9,1,1, 10.205, 10546.503, 405.346, 52917.690 24/09/28,13:50:37,17,10,1, 11.9,1,1, 10.205, 10546.475, 405.369, 52917.690 24/09/28,13:50:37,18,10,1, 11.9,1,1, 10.205, 10546.520, 405.371, 52917.690 24/09/28,13:50:37,19,10,1, 11.9,1,1, 10.205, 10546.512, 405.351, 52917.773 24/09/28,13:50:38,00,10,1, 12.0,1,1, 10.206, 10546.511, 405.351, 52917.773 24/09/28,13:50:38,01,10,1, 12.0,1,1, 10.206, 10546.497, 405.379, 52917.734 24/09/28,13:50:38,02,10,1, 12.0,1,1, 10.206, 10546.503, 405.353, 52917.679 24/09/28,13:50:38,03,10,1, 12.0,1,1, 10.206, 10546.509, 405.372, 52917.644 24/09/28,13:50:38,04,10,1, 12.0,1,1, 10.206, 10546.519, 405.351, 52917.659 24/09/28,13:50:38,05,10,1, 12.0,1,1, 10.206, 10546.499, 405.360, 52917.758 24/09/28,13:50:38,06,10,1, 12.0,1,1, 10.206, 10546.485, 405.353, 52917.738 24/09/28,13:50:38,07,10,1, 12.0,1,1, 10.206, 10546.482, 405.368, 52917.671 24/09/28,13:50:38,08,10,1, 12.0,1,1, 10.206, 10546.510, 405.358, 52917.725 24/09/28,13:50:38,09,10,1, 12.0,1,1, 10.206, 10546.530, 405.353, 52917.707 24/09/28,13:50:38,10,10,1, 12.0,1,1, 10.206, 10546.509, 405.361, 52917.685 24/09/28,13:50:38,11,10,1, 12.0,1,1, 10.206, 10546.490, 405.360, 52917.676 24/09/28,13:50:38,12,10,1, 12.0,1,1, 10.206, 10546.529, 405.360, 52917.740 24/09/28,13:50:38,13,10,1, 12.0,1,1, 10.206, 10546.519, 405.380, 52917.677 24/09/28,13:50:38,14,10,1, 12.0,1,1, 10.206, 10546.529, 405.390, 52917.753 24/09/28,13:50:38,15,10,1, 12.0,1,1, 10.206, 10546.520, 405.379, 52917.759 24/09/28,13:50:38,16,10,1, 12.0,1,1, 10.206, 10546.514, 405.376, 52917.640 24/09/28,13:50:38,17,10,1, 12.0,1,1, 10.206, 10546.506, 405.350, 52917.718 24/09/28,13:50:38,18,10,1, 12.0,1,1, 10.206, 10546.530, 405.383, 52917.697 24/09/28,13:50:38,19,10,1, 12.0,1,1, 10.206, 10546.537, 405.377, 52917.738 24/09/28,13:50:39,00,10,1, 11.8,1,1, 10.207, 10546.536, 405.377, 52917.738 24/09/28,13:50:39,01,10,1, 11.8,1,1, 10.207, 10546.529, 405.379, 52917.720 24/09/28,13:50:39,02,10,1, 11.8,1,1, 10.207, 10546.526, 405.366, 52917.674 24/09/28,13:50:39,03,10,1, 11.8,1,1, 10.207, 10546.518, 405.375, 52917.729 24/09/28,13:50:39,04,10,1, 11.8,1,1, 10.207, 10546.525, 405.400, 52917.718 24/09/28,13:50:39,05,10,1, 11.8,1,1, 10.207, 10546.511, 405.391, 52917.685 24/09/28,13:50:39,06,10,1, 11.8,1,1, 10.207, 10546.516, 405.368, 52917.679 24/09/28,13:50:39,07,10,1, 11.8,1,1, 10.207, 10546.520, 405.394, 52917.710 24/09/28,13:50:39,08,10,1, 11.8,1,1, 10.207, 10546.505, 405.377, 52917.634 24/09/28,13:50:39,09,10,1, 11.8,1,1, 10.207, 10546.518, 405.375, 52917.723 24/09/28,13:50:39,10,10,1, 11.8,1,1, 10.207, 10546.524, 405.398, 52917.633 24/09/28,13:50:39,11,10,1, 11.8,1,1, 10.207, 10546.534, 405.365, 52917.660 24/09/28,13:50:39,12,10,1, 11.8,1,1, 10.207, 10546.554, 405.375, 52917.715 24/09/28,13:50:39,13,10,1, 11.8,1,1, 10.207, 10546.552, 405.381, 52917.645 24/09/28,13:50:39,14,10,1, 11.8,1,1, 10.207, 10546.538, 405.370, 52917.649 24/09/28,13:50:39,15,10,1, 11.8,1,1, 10.207, 10546.529, 405.384, 52917.647 24/09/28,13:50:39,16,10,1, 11.8,1,1, 10.207, 10546.540, 405.393, 52917.700 24/09/28,13:50:39,17,10,1, 11.8,1,1, 10.207, 10546.523, 405.384, 52917.713 24/09/28,13:50:39,18,10,1, 11.8,1,1, 10.207, 10546.552, 405.380, 52917.720 24/09/28,13:50:39,19,10,1, 11.8,1,1, 10.207, 10546.547, 405.367, 52917.683 24/09/28,13:50:40,00,10,1, 11.9,1,1, 10.208, 10546.545, 405.367, 52917.683 24/09/28,13:50:40,01,10,1, 11.9,1,1, 10.208, 10546.522, 405.382, 52917.735 24/09/28,13:50:40,02,10,1, 11.9,1,1, 10.208, 10546.557, 405.376, 52917.702 24/09/28,13:50:40,03,10,1, 11.9,1,1, 10.208, 10546.521, 405.381, 52917.726 24/09/28,13:50:40,04,10,1, 11.9,1,1, 10.208, 10546.538, 405.375, 52917.642 24/09/28,13:50:40,05,10,1, 11.9,1,1, 10.208, 10546.555, 405.375, 52917.683 24/09/28,13:50:40,06,10,1, 11.9,1,1, 10.208, 10546.545, 405.379, 52917.620 24/09/28,13:50:40,07,10,1, 11.9,1,1, 10.208, 10546.525, 405.384, 52917.729 24/09/28,13:50:40,08,10,1, 11.9,1,1, 10.208, 10546.563, 405.374, 52917.726 24/09/28,13:50:40,09,10,1, 11.9,1,1, 10.208, 10546.551, 405.397, 52917.652 24/09/28,13:50:40,10,10,1, 11.9,1,1, 10.208, 10546.562, 405.375, 52917.700 24/09/28,13:50:40,11,10,1, 11.9,1,1, 10.208, 10546.543, 405.389, 52917.633 24/09/28,13:50:40,12,10,1, 11.9,1,1, 10.208, 10546.565, 405.390, 52917.697 24/09/28,13:50:40,13,10,1, 11.9,1,1, 10.208, 10546.572, 405.400, 52917.758 24/09/28,13:50:40,14,10,1, 11.9,1,1, 10.208, 10546.588, 405.402, 52917.722 24/09/28,13:50:40,15,10,1, 11.9,1,1, 10.208, 10546.570, 405.386, 52917.688 24/09/28,13:50:40,16,10,1, 11.9,1,1, 10.208, 10546.568, 405.399, 52917.678 24/09/28,13:50:40,17,10,1, 11.9,1,1, 10.208, 10546.598, 405.379, 52917.704 24/09/28,13:50:40,18,10,1, 11.9,1,1, 10.208, 10546.578, 405.380, 52917.651 24/09/28,13:50:40,19,10,1, 11.9,1,1, 10.208, 10546.572, 405.379, 52917.657 24/09/28,13:50:41,00,10,1, 11.9,1,1, 10.208, 10546.570, 405.379, 52917.657 24/09/28,13:50:41,01,10,1, 11.9,1,1, 10.208, 10546.594, 405.390, 52917.673 24/09/28,13:50:41,02,10,1, 11.9,1,1, 10.208, 10546.583, 405.371, 52917.669 24/09/28,13:50:41,03,10,1, 11.9,1,1, 10.208, 10546.587, 405.383, 52917.734 24/09/28,13:50:41,04,10,1, 11.9,1,1, 10.208, 10546.578, 405.400, 52917.662 24/09/28,13:50:41,05,10,1, 11.9,1,1, 10.208, 10546.578, 405.376, 52917.688 24/09/28,13:50:41,06,10,1, 11.9,1,1, 10.208, 10546.606, 405.403, 52917.633 24/09/28,13:50:41,07,10,1, 11.9,1,1, 10.208, 10546.628, 405.391, 52917.652 24/09/28,13:50:41,08,10,1, 11.9,1,1, 10.208, 10546.608, 405.389, 52917.722 24/09/28,13:50:41,09,10,1, 11.9,1,1, 10.208, 10546.613, 405.380, 52917.660 24/09/28,13:50:41,10,10,1, 11.9,1,1, 10.208, 10546.608, 405.379, 52917.713 24/09/28,13:50:41,11,10,1, 11.9,1,1, 10.208, 10546.578, 405.373, 52917.679 24/09/28,13:50:41,12,10,1, 11.9,1,1, 10.208, 10546.600, 405.366, 52917.691 24/09/28,13:50:41,13,10,1, 11.9,1,1, 10.208, 10546.607, 405.382, 52917.636 24/09/28,13:50:41,14,10,1, 11.9,1,1, 10.208, 10546.616, 405.384, 52917.722 24/09/28,13:50:41,15,10,1, 11.9,1,1, 10.208, 10546.635, 405.360, 52917.661 24/09/28,13:50:41,16,10,1, 11.9,1,1, 10.208, 10546.627, 405.362, 52917.657 24/09/28,13:50:41,17,10,1, 11.9,1,1, 10.208, 10546.629, 405.384, 52917.625 24/09/28,13:50:41,18,10,1, 11.9,1,1, 10.208, 10546.650, 405.383, 52917.593 24/09/28,13:50:41,19,10,1, 11.9,1,1, 10.208, 10546.650, 405.355, 52917.654 24/09/28,13:50:42,00,10,1, 11.9,1,1, 10.208, 10546.645, 405.355, 52917.654 24/09/28,13:50:42,01,10,1, 11.9,1,1, 10.208, 10546.623, 405.348, 52917.644 24/09/28,13:50:42,02,10,1, 11.9,1,1, 10.208, 10546.645, 405.361, 52917.676 24/09/28,13:50:42,03,10,1, 11.9,1,1, 10.208, 10546.638, 405.361, 52917.621 24/09/28,13:50:42,04,10,1, 11.9,1,1, 10.208, 10546.663, 405.350, 52917.638 24/09/28,13:50:42,05,10,1, 11.9,1,1, 10.208, 10546.650, 405.366, 52917.668 24/09/28,13:50:42,06,10,1, 11.9,1,1, 10.208, 10546.656, 405.362, 52917.664 24/09/28,13:50:42,07,10,1, 11.9,1,1, 10.208, 10546.667, 405.356, 52917.630 24/09/28,13:50:42,08,10,1, 11.9,1,1, 10.208, 10546.670, 405.374, 52917.697 24/09/28,13:50:42,09,10,1, 11.9,1,1, 10.208, 10546.658, 405.355, 52917.661 24/09/28,13:50:42,10,10,1, 11.9,1,1, 10.208, 10546.676, 405.393, 52917.669 24/09/28,13:50:42,11,10,1, 11.9,1,1, 10.208, 10546.656, 405.354, 52917.667 24/09/28,13:50:42,12,10,1, 11.9,1,1, 10.208, 10546.663, 405.371, 52917.664 24/09/28,13:50:42,13,10,1, 11.9,1,1, 10.208, 10546.667, 405.381, 52917.633 24/09/28,13:50:42,14,10,1, 11.9,1,1, 10.208, 10546.690, 405.370, 52917.688 24/09/28,13:50:42,15,10,1, 11.9,1,1, 10.208, 10546.685, 405.387, 52917.722 24/09/28,13:50:42,16,10,1, 11.9,1,1, 10.208, 10546.677, 405.378, 52917.682 24/09/28,13:50:42,17,10,1, 11.9,1,1, 10.208, 10546.654, 405.366, 52917.659 24/09/28,13:50:42,18,10,1, 11.9,1,1, 10.208, 10546.691, 405.394, 52917.720 24/09/28,13:50:42,19,10,1, 11.9,1,1, 10.208, 10546.667, 405.373, 52917.670 24/09/28,13:50:43,00,10,1, 11.9,1,1, 10.210, 10546.662, 405.373, 52917.670 24/09/28,13:50:43,01,10,1, 11.9,1,1, 10.210, 10546.668, 405.401, 52917.683 24/09/28,13:50:43,02,10,1, 11.9,1,1, 10.210, 10546.682, 405.393, 52917.672 24/09/28,13:50:43,03,10,1, 11.9,1,1, 10.210, 10546.689, 405.379, 52917.722 24/09/28,13:50:43,04,10,1, 11.9,1,1, 10.210, 10546.687, 405.396, 52917.704 24/09/28,13:50:43,05,10,1, 11.9,1,1, 10.210, 10546.677, 405.386, 52917.675 24/09/28,13:50:43,06,10,1, 11.9,1,1, 10.210, 10546.703, 405.373, 52917.685 24/09/28,13:50:43,07,10,1, 11.9,1,1, 10.210, 10546.693, 405.415, 52917.675 24/09/28,13:50:43,08,10,1, 11.9,1,1, 10.210, 10546.718, 405.399, 52917.652 24/09/28,13:50:43,09,10,1, 11.9,1,1, 10.210, 10546.687, 405.389, 52917.678 24/09/28,13:50:43,10,10,1, 11.9,1,1, 10.210, 10546.696, 405.410, 52917.707 24/09/28,13:50:43,11,10,1, 11.9,1,1, 10.210, 10546.691, 405.393, 52917.652 24/09/28,13:50:43,12,10,1, 11.9,1,1, 10.210, 10546.710, 405.400, 52917.770 24/09/28,13:50:43,13,10,1, 11.9,1,1, 10.210, 10546.753, 405.419, 52917.746 24/09/28,13:50:43,14,10,1, 11.9,1,1, 10.210, 10546.712, 405.407, 52917.705 24/09/28,13:50:43,15,10,1, 11.9,1,1, 10.210, 10546.728, 405.393, 52917.732 24/09/28,13:50:43,16,10,1, 11.9,1,1, 10.210, 10546.746, 405.402, 52917.662 24/09/28,13:50:43,17,10,1, 11.9,1,1, 10.210, 10546.752, 405.404, 52917.654 24/09/28,13:50:43,18,10,1, 11.9,1,1, 10.210, 10546.727, 405.419, 52917.714 24/09/28,13:50:43,19,10,1, 11.9,1,1, 10.210, 10546.743, 405.420, 52917.752 24/09/28,13:50:44,00,10,1, 11.9,1,1, 10.211, 10546.737, 405.420, 52917.752 24/09/28,13:50:44,01,10,1, 11.9,1,1, 10.211, 10546.734, 405.434, 52917.692 24/09/28,13:50:44,02,10,1, 11.9,1,1, 10.211, 10546.736, 405.425, 52917.735 24/09/28,13:50:44,03,10,1, 11.9,1,1, 10.211, 10546.725, 405.413, 52917.701 24/09/28,13:50:44,04,10,1, 11.9,1,1, 10.211, 10546.727, 405.413, 52917.680 24/09/28,13:50:44,05,10,1, 11.9,1,1, 10.211, 10546.717, 405.417, 52917.649 24/09/28,13:50:44,06,10,1, 11.9,1,1, 10.211, 10546.733, 405.433, 52917.674 24/09/28,13:50:44,07,10,1, 11.9,1,1, 10.211, 10546.736, 405.397, 52917.671 24/09/28,13:50:44,08,10,1, 11.9,1,1, 10.211, 10546.715, 405.423, 52917.674 24/09/28,13:50:44,09,10,1, 11.9,1,1, 10.211, 10546.749, 405.430, 52917.707 24/09/28,13:50:44,10,10,1, 11.9,1,1, 10.211, 10546.757, 405.421, 52917.630 24/09/28,13:50:44,11,10,1, 11.9,1,1, 10.211, 10546.720, 405.437, 52917.721 24/09/28,13:50:44,12,10,1, 11.9,1,1, 10.211, 10546.740, 405.450, 52917.696 24/09/28,13:50:44,13,10,1, 11.9,1,1, 10.211, 10546.761, 405.420, 52917.653 24/09/28,13:50:44,14,10,1, 11.9,1,1, 10.211, 10546.748, 405.429, 52917.654 24/09/28,13:50:44,15,10,1, 11.9,1,1, 10.211, 10546.731, 405.425, 52917.749 24/09/28,13:50:44,16,10,1, 11.9,1,1, 10.211, 10546.733, 405.440, 52917.649 24/09/28,13:50:44,17,10,1, 11.9,1,1, 10.211, 10546.748, 405.430, 52917.664 24/09/28,13:50:44,18,10,1, 11.9,1,1, 10.211, 10546.770, 405.423, 52917.620 24/09/28,13:50:44,19,10,1, 11.9,1,1, 10.211, 10546.751, 405.407, 52917.690 24/09/28,13:50:45,00,10,1, 11.9,1,1, 10.214, 10546.745, 405.407, 52917.690 24/09/28,13:50:45,01,10,1, 11.9,1,1, 10.214, 10546.748, 405.404, 52917.675 24/09/28,13:50:45,02,10,1, 11.9,1,1, 10.214, 10546.745, 405.432, 52917.691 24/09/28,13:50:45,03,10,1, 11.9,1,1, 10.214, 10546.754, 405.417, 52917.702 24/09/28,13:50:45,04,10,1, 11.9,1,1, 10.214, 10546.773, 405.440, 52917.690 24/09/28,13:50:45,05,10,1, 11.9,1,1, 10.214, 10546.754, 405.435, 52917.625 24/09/28,13:50:45,06,10,1, 11.9,1,1, 10.214, 10546.729, 405.415, 52917.651 24/09/28,13:50:45,07,10,1, 11.9,1,1, 10.214, 10546.758, 405.444, 52917.683 24/09/28,13:50:45,08,10,1, 11.9,1,1, 10.214, 10546.755, 405.429, 52917.683 24/09/28,13:50:45,09,10,1, 11.9,1,1, 10.214, 10546.746, 405.408, 52917.663 24/09/28,13:50:45,10,10,1, 11.9,1,1, 10.214, 10546.742, 405.425, 52917.687 24/09/28,13:50:45,11,10,1, 11.9,1,1, 10.214, 10546.747, 405.418, 52917.640 24/09/28,13:50:45,12,10,1, 11.9,1,1, 10.214, 10546.761, 405.409, 52917.616 24/09/28,13:50:45,13,10,1, 11.9,1,1, 10.214, 10546.741, 405.432, 52917.650 24/09/28,13:50:45,14,10,1, 11.9,1,1, 10.214, 10546.746, 405.417, 52917.701 24/09/28,13:50:45,15,10,1, 11.9,1,1, 10.214, 10546.766, 405.417, 52917.599 24/09/28,13:50:45,16,10,1, 11.9,1,1, 10.214, 10546.735, 405.416, 52917.694 24/09/28,13:50:45,17,10,1, 11.9,1,1, 10.214, 10546.759, 405.394, 52917.677 24/09/28,13:50:45,18,10,1, 11.9,1,1, 10.214, 10546.743, 405.407, 52917.686 24/09/28,13:50:45,19,10,1, 11.9,1,1, 10.214, 10546.726, 405.411, 52917.661 24/09/28,13:50:46,00,10,1, 11.9,1,1, 10.210, 10546.720, 405.411, 52917.661 24/09/28,13:50:46,01,10,1, 11.9,1,1, 10.210, 10546.757, 405.420, 52917.666 24/09/28,13:50:46,02,10,1, 11.9,1,1, 10.210, 10546.747, 405.423, 52917.651 24/09/28,13:50:46,03,10,1, 11.9,1,1, 10.210, 10546.739, 405.428, 52917.716 24/09/28,13:50:46,04,10,1, 11.9,1,1, 10.210, 10546.758, 405.421, 52917.645 24/09/28,13:50:46,05,10,1, 11.9,1,1, 10.210, 10546.776, 405.414, 52917.638 24/09/28,13:50:46,06,10,1, 11.9,1,1, 10.210, 10546.730, 405.417, 52917.700 24/09/28,13:50:46,07,10,1, 11.9,1,1, 10.210, 10546.760, 405.410, 52917.698 24/09/28,13:50:46,08,10,1, 11.9,1,1, 10.210, 10546.762, 405.389, 52917.726 24/09/28,13:50:46,09,10,1, 11.9,1,1, 10.210, 10546.755, 405.401, 52917.689 24/09/28,13:50:46,10,10,1, 11.9,1,1, 10.210, 10546.744, 405.404, 52917.671 24/09/28,13:50:46,11,10,1, 11.9,1,1, 10.210, 10546.745, 405.387, 52917.727 24/09/28,13:50:46,12,10,1, 11.9,1,1, 10.210, 10546.757, 405.406, 52917.682 24/09/28,13:50:46,13,10,1, 11.9,1,1, 10.210, 10546.751, 405.395, 52917.702 24/09/28,13:50:46,14,10,1, 11.9,1,1, 10.210, 10546.745, 405.375, 52917.619 24/09/28,13:50:46,15,10,1, 11.9,1,1, 10.210, 10546.731, 405.385, 52917.636 24/09/28,13:50:46,16,10,1, 11.9,1,1, 10.210, 10546.754, 405.381, 52917.626 24/09/28,13:50:46,17,10,1, 11.9,1,1, 10.210, 10546.750, 405.399, 52917.730 24/09/28,13:50:46,18,10,1, 11.9,1,1, 10.210, 10546.758, 405.359, 52917.681 24/09/28,13:50:46,19,10,1, 11.9,1,1, 10.210, 10546.766, 405.384, 52917.643 24/09/28,13:50:47,00,10,1, 11.9,1,1, 10.212, 10546.762, 405.384, 52917.643 24/09/28,13:50:47,01,10,1, 11.9,1,1, 10.212, 10546.751, 405.399, 52917.655 24/09/28,13:50:47,02,10,1, 11.9,1,1, 10.212, 10546.758, 405.373, 52917.674 24/09/28,13:50:47,03,10,1, 11.9,1,1, 10.212, 10546.751, 405.360, 52917.639 24/09/28,13:50:47,04,10,1, 11.9,1,1, 10.212, 10546.768, 405.363, 52917.604 24/09/28,13:50:47,05,10,1, 11.9,1,1, 10.212, 10546.744, 405.376, 52917.690 24/09/28,13:50:47,06,10,1, 11.9,1,1, 10.212, 10546.750, 405.357, 52917.624 24/09/28,13:50:47,07,10,1, 11.9,1,1, 10.212, 10546.745, 405.383, 52917.663 24/09/28,13:50:47,08,10,1, 11.9,1,1, 10.212, 10546.782, 405.371, 52917.596 24/09/28,13:50:47,09,10,1, 11.9,1,1, 10.212, 10546.766, 405.361, 52917.660 24/09/28,13:50:47,10,10,1, 11.9,1,1, 10.212, 10546.769, 405.387, 52917.696 24/09/28,13:50:47,11,10,1, 11.9,1,1, 10.212, 10546.777, 405.361, 52917.694 24/09/28,13:50:47,12,10,1, 11.9,1,1, 10.212, 10546.783, 405.371, 52917.633 24/09/28,13:50:47,13,10,1, 11.9,1,1, 10.212, 10546.740, 405.382, 52917.638 24/09/28,13:50:47,14,10,1, 11.9,1,1, 10.212, 10546.773, 405.364, 52917.637 24/09/28,13:50:47,15,10,1, 11.9,1,1, 10.212, 10546.752, 405.367, 52917.682 24/09/28,13:50:47,16,10,1, 11.9,1,1, 10.212, 10546.778, 405.386, 52917.585 24/09/28,13:50:47,17,10,1, 11.9,1,1, 10.212, 10546.773, 405.369, 52917.617 24/09/28,13:50:47,18,10,1, 11.9,1,1, 10.212, 10546.774, 405.375, 52917.636 24/09/28,13:50:47,19,10,1, 11.9,1,1, 10.212, 10546.768, 405.371, 52917.646 24/09/28,13:50:48,00,10,1, 11.9,1,1, 10.213, 10546.762, 405.371, 52917.646 24/09/28,13:50:48,01,10,1, 11.9,1,1, 10.213, 10546.772, 405.391, 52917.598 24/09/28,13:50:48,02,10,1, 11.9,1,1, 10.213, 10546.771, 405.375, 52917.714 24/09/28,13:50:48,03,10,1, 11.9,1,1, 10.213, 10546.757, 405.376, 52917.617 24/09/28,13:50:48,04,10,1, 11.9,1,1, 10.213, 10546.780, 405.375, 52917.591 24/09/28,13:50:48,05,10,1, 11.9,1,1, 10.213, 10546.758, 405.377, 52917.599 24/09/28,13:50:48,06,10,1, 11.9,1,1, 10.213, 10546.758, 405.364, 52917.669 24/09/28,13:50:48,07,10,1, 11.9,1,1, 10.213, 10546.773, 405.363, 52917.562 24/09/28,13:50:48,08,10,1, 11.9,1,1, 10.213, 10546.793, 405.356, 52917.612 24/09/28,13:50:48,09,10,1, 11.9,1,1, 10.213, 10546.764, 405.379, 52917.672 24/09/28,13:50:48,10,10,1, 11.9,1,1, 10.213, 10546.790, 405.379, 52917.632 24/09/28,13:50:48,11,10,1, 11.9,1,1, 10.213, 10546.771, 405.378, 52917.587 24/09/28,13:50:48,12,10,1, 11.9,1,1, 10.213, 10546.791, 405.367, 52917.590 24/09/28,13:50:48,13,10,1, 11.9,1,1, 10.213, 10546.764, 405.351, 52917.605 24/09/28,13:50:48,14,10,1, 11.9,1,1, 10.213, 10546.792, 405.362, 52917.635 24/09/28,13:50:48,15,10,1, 11.9,1,1, 10.213, 10546.761, 405.351, 52917.598 24/09/28,13:50:48,16,10,1, 11.9,1,1, 10.213, 10546.790, 405.378, 52917.627 24/09/28,13:50:48,17,10,1, 11.9,1,1, 10.213, 10546.767, 405.357, 52917.625 24/09/28,13:50:48,18,10,1, 11.9,1,1, 10.213, 10546.768, 405.382, 52917.672 24/09/28,13:50:48,19,10,1, 11.9,1,1, 10.213, 10546.795, 405.379, 52917.585 24/09/28,13:50:49,00,10,1, 11.9,1,1, 10.214, 10546.787, 405.379, 52917.585 24/09/28,13:50:49,01,10,1, 11.9,1,1, 10.214, 10546.775, 405.385, 52917.615 24/09/28,13:50:49,02,10,1, 11.9,1,1, 10.214, 10546.767, 405.372, 52917.597 24/09/28,13:50:49,03,10,1, 11.9,1,1, 10.214, 10546.777, 405.371, 52917.643 24/09/28,13:50:49,04,10,1, 11.9,1,1, 10.214, 10546.793, 405.368, 52917.636 24/09/28,13:50:49,05,10,1, 11.9,1,1, 10.214, 10546.784, 405.370, 52917.639 24/09/28,13:50:49,06,10,1, 11.9,1,1, 10.214, 10546.810, 405.380, 52917.610 24/09/28,13:50:49,07,10,1, 11.9,1,1, 10.214, 10546.794, 405.365, 52917.663 24/09/28,13:50:49,08,10,1, 11.9,1,1, 10.214, 10546.804, 405.354, 52917.672 24/09/28,13:50:49,09,10,1, 11.9,1,1, 10.214, 10546.796, 405.371, 52917.642 24/09/28,13:50:49,10,10,1, 11.9,1,1, 10.214, 10546.809, 405.367, 52917.678 24/09/28,13:50:49,11,10,1, 11.9,1,1, 10.214, 10546.795, 405.351, 52917.598 24/09/28,13:50:49,12,10,1, 11.9,1,1, 10.214, 10546.804, 405.364, 52917.508 24/09/28,13:50:49,13,10,1, 11.9,1,1, 10.214, 10546.787, 405.392, 52917.727 24/09/28,13:50:49,14,10,1, 11.9,1,1, 10.214, 10546.809, 405.359, 52917.599 24/09/28,13:50:49,15,10,1, 11.9,1,1, 10.214, 10546.822, 405.385, 52917.678 24/09/28,13:50:49,16,10,1, 11.9,1,1, 10.214, 10546.796, 405.358, 52917.654 24/09/28,13:50:49,17,10,1, 11.9,1,1, 10.214, 10546.793, 405.386, 52917.658 24/09/28,13:50:49,18,10,1, 11.9,1,1, 10.214, 10546.803, 405.366, 52917.633 24/09/28,13:50:49,19,10,1, 11.9,1,1, 10.214, 10546.820, 405.363, 52917.617 24/09/28,13:50:50,00,10,1, 11.9,1,1, 10.211, 10546.812, 405.363, 52917.617 24/09/28,13:50:50,01,10,1, 11.9,1,1, 10.211, 10546.820, 405.375, 52917.635 24/09/28,13:50:50,02,10,1, 11.9,1,1, 10.211, 10546.807, 405.359, 52917.609 24/09/28,13:50:50,03,10,1, 11.9,1,1, 10.211, 10546.789, 405.380, 52917.611 24/09/28,13:50:50,04,10,1, 11.9,1,1, 10.211, 10546.798, 405.379, 52917.619 24/09/28,13:50:50,05,10,1, 11.9,1,1, 10.211, 10546.813, 405.387, 52917.663 24/09/28,13:50:50,06,10,1, 11.9,1,1, 10.211, 10546.784, 405.374, 52917.611 24/09/28,13:50:50,07,10,1, 11.9,1,1, 10.211, 10546.781, 405.383, 52917.647 24/09/28,13:50:50,08,10,1, 11.9,1,1, 10.211, 10546.833, 405.399, 52917.622 24/09/28,13:50:50,09,10,1, 11.9,1,1, 10.211, 10546.798, 405.399, 52917.665 24/09/28,13:50:50,10,10,1, 11.9,1,1, 10.211, 10546.798, 405.386, 52917.621 24/09/28,13:50:50,11,10,1, 11.9,1,1, 10.211, 10546.800, 405.370, 52917.634 24/09/28,13:50:50,12,10,1, 11.9,1,1, 10.211, 10546.792, 405.387, 52917.620 24/09/28,13:50:50,13,10,1, 11.9,1,1, 10.211, 10546.809, 405.377, 52917.658 24/09/28,13:50:50,14,10,1, 11.9,1,1, 10.211, 10546.808, 405.368, 52917.649 24/09/28,13:50:50,15,10,1, 11.9,1,1, 10.211, 10546.805, 405.365, 52917.615 24/09/28,13:50:50,16,10,1, 11.9,1,1, 10.211, 10546.799, 405.379, 52917.610 24/09/28,13:50:50,17,10,1, 11.9,1,1, 10.211, 10546.788, 405.386, 52917.638 24/09/28,13:50:50,18,10,1, 11.9,1,1, 10.211, 10546.799, 405.385, 52917.630 24/09/28,13:50:50,19,10,1, 11.9,1,1, 10.211, 10546.797, 405.395, 52917.644 24/09/28,13:50:51,00,10,1, 12.0,1,1, 10.215, 10546.795, 405.395, 52917.644 24/09/28,13:50:51,01,10,1, 12.0,1,1, 10.215, 10546.792, 405.389, 52917.632 24/09/28,13:50:51,02,10,1, 12.0,1,1, 10.215, 10546.791, 405.401, 52917.738 24/09/28,13:50:51,03,10,1, 12.0,1,1, 10.215, 10546.801, 405.370, 52917.679 24/09/28,13:50:51,04,10,1, 12.0,1,1, 10.215, 10546.796, 405.368, 52917.676 24/09/28,13:50:51,05,10,1, 12.0,1,1, 10.215, 10546.795, 405.384, 52917.695 24/09/28,13:50:51,06,10,1, 12.0,1,1, 10.215, 10546.805, 405.374, 52917.584 24/09/28,13:50:51,07,10,1, 12.0,1,1, 10.215, 10546.791, 405.377, 52917.687 24/09/28,13:50:51,08,10,1, 12.0,1,1, 10.215, 10546.782, 405.365, 52917.664 24/09/28,13:50:51,09,10,1, 12.0,1,1, 10.215, 10546.799, 405.378, 52917.593 24/09/28,13:50:51,10,10,1, 12.0,1,1, 10.215, 10546.815, 405.364, 52917.651 24/09/28,13:50:51,11,10,1, 12.0,1,1, 10.215, 10546.788, 405.365, 52917.684 24/09/28,13:50:51,12,10,1, 12.0,1,1, 10.215, 10546.789, 405.353, 52917.584 24/09/28,13:50:51,13,10,1, 12.0,1,1, 10.215, 10546.791, 405.357, 52917.623 24/09/28,13:50:51,14,10,1, 12.0,1,1, 10.215, 10546.768, 405.359, 52917.666 24/09/28,13:50:51,15,10,1, 12.0,1,1, 10.215, 10546.769, 405.375, 52917.685 24/09/28,13:50:51,16,10,1, 12.0,1,1, 10.215, 10546.769, 405.353, 52917.549 24/09/28,13:50:51,17,10,1, 12.0,1,1, 10.215, 10546.759, 405.325, 52917.645 24/09/28,13:50:51,18,10,1, 12.0,1,1, 10.215, 10546.798, 405.341, 52917.679 24/09/28,13:50:51,19,10,1, 12.0,1,1, 10.215, 10546.762, 405.353, 52917.577 24/09/28,13:50:52,00,10,1, 12.0,1,1, 10.211, 10546.753, 405.353, 52917.577 24/09/28,13:50:52,01,10,1, 12.0,1,1, 10.211, 10546.785, 405.343, 52917.654 24/09/28,13:50:52,02,10,1, 12.0,1,1, 10.211, 10546.776, 405.320, 52917.619 24/09/28,13:50:52,03,10,1, 12.0,1,1, 10.211, 10546.785, 405.340, 52917.641 24/09/28,13:50:52,04,10,1, 12.0,1,1, 10.211, 10546.762, 405.345, 52917.602 24/09/28,13:50:52,05,10,1, 12.0,1,1, 10.211, 10546.784, 405.327, 52917.614 24/09/28,13:50:52,06,10,1, 12.0,1,1, 10.211, 10546.784, 405.318, 52917.609 24/09/28,13:50:52,07,10,1, 12.0,1,1, 10.211, 10546.774, 405.313, 52917.627 24/09/28,13:50:52,08,10,1, 12.0,1,1, 10.211, 10546.755, 405.328, 52917.633 24/09/28,13:50:52,09,10,1, 12.0,1,1, 10.211, 10546.774, 405.319, 52917.589 24/09/28,13:50:52,10,10,1, 12.0,1,1, 10.211, 10546.749, 405.322, 52917.638 24/09/28,13:50:52,11,10,1, 12.0,1,1, 10.211, 10546.727, 405.310, 52917.605 24/09/28,13:50:52,12,10,1, 12.0,1,1, 10.211, 10546.747, 405.309, 52917.571 24/09/28,13:50:52,13,10,1, 12.0,1,1, 10.211, 10546.760, 405.302, 52917.611 24/09/28,13:50:52,14,10,1, 12.0,1,1, 10.211, 10546.757, 405.300, 52917.584 24/09/28,13:50:52,15,10,1, 12.0,1,1, 10.211, 10546.734, 405.297, 52917.572 24/09/28,13:50:52,16,10,1, 12.0,1,1, 10.211, 10546.754, 405.283, 52917.620 24/09/28,13:50:52,17,10,1, 12.0,1,1, 10.211, 10546.753, 405.317, 52917.628 24/09/28,13:50:52,18,10,1, 12.0,1,1, 10.211, 10546.754, 405.286, 52917.598 24/09/28,13:50:52,19,10,1, 12.0,1,1, 10.211, 10546.765, 405.305, 52917.456 24/09/28,13:50:53,00,10,1, 12.0,1,1, 10.216, 10546.762, 405.305, 52917.456 24/09/28,13:50:53,01,10,1, 12.0,1,1, 10.216, 10546.739, 405.285, 52917.571 24/09/28,13:50:53,02,10,1, 12.0,1,1, 10.216, 10546.765, 405.289, 52917.622 24/09/28,13:50:53,03,10,1, 12.0,1,1, 10.216, 10546.740, 405.274, 52917.612 24/09/28,13:50:53,04,10,1, 12.0,1,1, 10.216, 10546.751, 405.286, 52917.616 24/09/28,13:50:53,05,10,1, 12.0,1,1, 10.216, 10546.777, 405.286, 52917.598 24/09/28,13:50:53,06,10,1, 12.0,1,1, 10.216, 10546.733, 405.278, 52917.612 24/09/28,13:50:53,07,10,1, 12.0,1,1, 10.216, 10546.751, 405.276, 52917.660 24/09/28,13:50:53,08,10,1, 12.0,1,1, 10.216, 10546.725, 405.290, 52917.637 24/09/28,13:50:53,09,10,1, 12.0,1,1, 10.216, 10546.738, 405.273, 52917.555 24/09/28,13:50:53,10,10,1, 12.0,1,1, 10.216, 10546.738, 405.281, 52917.568 24/09/28,13:50:53,11,10,1, 12.0,1,1, 10.216, 10546.752, 405.281, 52917.623 24/09/28,13:50:53,12,10,1, 12.0,1,1, 10.216, 10546.747, 405.281, 52917.518 24/09/28,13:50:53,13,10,1, 12.0,1,1, 10.216, 10546.762, 405.274, 52917.574 24/09/28,13:50:53,14,10,1, 12.0,1,1, 10.216, 10546.735, 405.280, 52917.621 24/09/28,13:50:53,15,10,1, 12.0,1,1, 10.216, 10546.763, 405.285, 52917.588 24/09/28,13:50:53,16,10,1, 12.0,1,1, 10.216, 10546.749, 405.276, 52917.647 24/09/28,13:50:53,17,10,1, 12.0,1,1, 10.216, 10546.742, 405.278, 52917.544 24/09/28,13:50:53,18,10,1, 12.0,1,1, 10.216, 10546.754, 405.283, 52917.605 24/09/28,13:50:53,19,10,1, 12.0,1,1, 10.216, 10546.759, 405.258, 52917.557 24/09/28,13:50:54,00,10,1, 11.9,1,1, 10.212, 10546.753, 405.258, 52917.557 24/09/28,13:50:54,01,10,1, 11.9,1,1, 10.212, 10546.751, 405.282, 52917.588 24/09/28,13:50:54,02,10,1, 11.9,1,1, 10.212, 10546.749, 405.284, 52917.527 24/09/28,13:50:54,03,10,1, 11.9,1,1, 10.212, 10546.739, 405.269, 52917.522 24/09/28,13:50:54,04,10,1, 11.9,1,1, 10.212, 10546.745, 405.278, 52917.596 24/09/28,13:50:54,05,10,1, 11.9,1,1, 10.212, 10546.750, 405.282, 52917.623 24/09/28,13:50:54,06,10,1, 11.9,1,1, 10.212, 10546.751, 405.267, 52917.579 24/09/28,13:50:54,07,10,1, 11.9,1,1, 10.212, 10546.750, 405.260, 52917.618 24/09/28,13:50:54,08,10,1, 11.9,1,1, 10.212, 10546.771, 405.267, 52917.626 24/09/28,13:50:54,09,10,1, 11.9,1,1, 10.212, 10546.746, 405.281, 52917.549 24/09/28,13:50:54,10,10,1, 11.9,1,1, 10.212, 10546.749, 405.252, 52917.594 24/09/28,13:50:54,11,10,1, 11.9,1,1, 10.212, 10546.744, 405.245, 52917.625 24/09/28,13:50:54,12,10,1, 11.9,1,1, 10.212, 10546.725, 405.257, 52917.532 24/09/28,13:50:54,13,10,1, 11.9,1,1, 10.212, 10546.752, 405.268, 52917.599 24/09/28,13:50:54,14,10,1, 11.9,1,1, 10.212, 10546.731, 405.278, 52917.647 24/09/28,13:50:54,15,10,1, 11.9,1,1, 10.212, 10546.760, 405.266, 52917.522 24/09/28,13:50:54,16,10,1, 11.9,1,1, 10.212, 10546.736, 405.266, 52917.624 24/09/28,13:50:54,17,10,1, 11.9,1,1, 10.212, 10546.743, 405.272, 52917.547 24/09/28,13:50:54,18,10,1, 11.9,1,1, 10.212, 10546.762, 405.270, 52917.576 24/09/28,13:50:54,19,10,1, 11.9,1,1, 10.212, 10546.749, 405.272, 52917.580 24/09/28,13:50:55,00,10,1, 11.9,1,1, 10.217, 10546.745, 405.272, 52917.580 24/09/28,13:50:55,01,10,1, 11.9,1,1, 10.217, 10546.748, 405.275, 52917.565 24/09/28,13:50:55,02,10,1, 11.9,1,1, 10.217, 10546.755, 405.261, 52917.565 24/09/28,13:50:55,03,10,1, 11.9,1,1, 10.217, 10546.767, 405.289, 52917.637 24/09/28,13:50:55,04,10,1, 11.9,1,1, 10.217, 10546.782, 405.274, 52917.630 24/09/28,13:50:55,05,10,1, 11.9,1,1, 10.217, 10546.774, 405.268, 52917.558 24/09/28,13:50:55,06,10,1, 11.9,1,1, 10.217, 10546.769, 405.243, 52917.487 24/09/28,13:50:55,07,10,1, 11.9,1,1, 10.217, 10546.777, 405.247, 52917.583 24/09/28,13:50:55,08,10,1, 11.9,1,1, 10.217, 10546.782, 405.239, 52917.618 24/09/28,13:50:55,09,10,1, 11.9,1,1, 10.217, 10546.774, 405.267, 52917.548 24/09/28,13:50:55,10,10,1, 11.9,1,1, 10.217, 10546.752, 405.248, 52917.585 24/09/28,13:50:55,11,10,1, 11.9,1,1, 10.217, 10546.747, 405.238, 52917.572 24/09/28,13:50:55,12,10,1, 11.9,1,1, 10.217, 10546.743, 405.251, 52917.595 24/09/28,13:50:55,13,10,1, 11.9,1,1, 10.217, 10546.727, 405.253, 52917.544 24/09/28,13:50:55,14,10,1, 11.9,1,1, 10.217, 10546.743, 405.258, 52917.578 24/09/28,13:50:55,15,10,1, 11.9,1,1, 10.217, 10546.740, 405.262, 52917.514 24/09/28,13:50:55,16,10,1, 11.9,1,1, 10.217, 10546.754, 405.269, 52917.574 24/09/28,13:50:55,17,10,1, 11.9,1,1, 10.217, 10546.739, 405.252, 52917.612 24/09/28,13:50:55,18,10,1, 11.9,1,1, 10.217, 10546.728, 405.270, 52917.568 24/09/28,13:50:55,19,10,1, 11.9,1,1, 10.217, 10546.740, 405.260, 52917.590 24/09/28,13:50:56,00,10,1, 11.9,1,1, 10.218, 10546.737, 405.260, 52917.590 24/09/28,13:50:56,01,10,1, 11.9,1,1, 10.218, 10546.749, 405.251, 52917.542 24/09/28,13:50:56,02,10,1, 11.9,1,1, 10.218, 10546.741, 405.250, 52917.536 24/09/28,13:50:56,03,10,1, 11.9,1,1, 10.218, 10546.755, 405.252, 52917.573 24/09/28,13:50:56,04,10,1, 11.9,1,1, 10.218, 10546.736, 405.255, 52917.609 24/09/28,13:50:56,05,10,1, 11.9,1,1, 10.218, 10546.733, 405.277, 52917.593 24/09/28,13:50:56,06,10,1, 11.9,1,1, 10.218, 10546.733, 405.245, 52917.534 24/09/28,13:50:56,07,10,1, 11.9,1,1, 10.218, 10546.716, 405.239, 52917.525 24/09/28,13:50:56,08,10,1, 11.9,1,1, 10.218, 10546.731, 405.273, 52917.618 24/09/28,13:50:56,09,10,1, 11.9,1,1, 10.218, 10546.737, 405.260, 52917.626 24/09/28,13:50:56,10,10,1, 11.9,1,1, 10.218, 10546.736, 405.253, 52917.626 24/09/28,13:50:56,11,10,1, 11.9,1,1, 10.218, 10546.722, 405.269, 52917.588 24/09/28,13:50:56,12,10,1, 11.9,1,1, 10.218, 10546.736, 405.287, 52917.600 24/09/28,13:50:56,13,10,1, 11.9,1,1, 10.218, 10546.723, 405.265, 52917.598 24/09/28,13:50:56,14,10,1, 11.9,1,1, 10.218, 10546.734, 405.264, 52917.553 24/09/28,13:50:56,15,10,1, 11.9,1,1, 10.218, 10546.706, 405.261, 52917.586 24/09/28,13:50:56,16,10,1, 11.9,1,1, 10.218, 10546.725, 405.244, 52917.595 24/09/28,13:50:56,17,10,1, 11.9,1,1, 10.218, 10546.724, 405.248, 52917.586 24/09/28,13:50:56,18,10,1, 11.9,1,1, 10.218, 10546.712, 405.240, 52917.572 24/09/28,13:50:56,19,10,1, 11.9,1,1, 10.218, 10546.739, 405.261, 52917.612 24/09/28,13:50:57,00,10,1, 11.9,1,1, 10.217, 10546.737, 405.261, 52917.612 24/09/28,13:50:57,01,10,1, 11.9,1,1, 10.217, 10546.695, 405.224, 52917.607 24/09/28,13:50:57,02,10,1, 11.9,1,1, 10.217, 10546.730, 405.272, 52917.683 24/09/28,13:50:57,03,10,1, 11.9,1,1, 10.217, 10546.726, 405.279, 52917.685 24/09/28,13:50:57,04,10,1, 11.9,1,1, 10.217, 10546.713, 405.297, 52917.696 24/09/28,13:50:57,05,10,1, 11.9,1,1, 10.217, 10546.722, 405.282, 52917.667 24/09/28,13:50:57,06,10,1, 11.9,1,1, 10.217, 10546.726, 405.280, 52917.719 24/09/28,13:50:57,07,10,1, 11.9,1,1, 10.217, 10546.704, 405.256, 52917.712 24/09/28,13:50:57,08,10,1, 11.9,1,1, 10.217, 10546.715, 405.252, 52917.702 24/09/28,13:50:57,09,10,1, 11.9,1,1, 10.217, 10546.697, 405.266, 52917.708 24/09/28,13:50:57,10,10,1, 11.9,1,1, 10.217, 10546.708, 405.251, 52917.728 24/09/28,13:50:57,11,10,1, 11.9,1,1, 10.217, 10546.697, 405.254, 52917.693 24/09/28,13:50:57,12,10,1, 11.9,1,1, 10.217, 10546.703, 405.253, 52917.718 24/09/28,13:50:57,13,10,1, 11.9,1,1, 10.217, 10546.705, 405.252, 52917.688 24/09/28,13:50:57,14,10,1, 11.9,1,1, 10.217, 10546.707, 405.260, 52917.724 24/09/28,13:50:57,15,10,1, 11.9,1,1, 10.217, 10546.699, 405.244, 52917.721 24/09/28,13:50:57,16,10,1, 11.9,1,1, 10.217, 10546.682, 405.256, 52917.791 24/09/28,13:50:57,17,10,1, 11.9,1,1, 10.217, 10546.656, 405.254, 52917.741 24/09/28,13:50:57,18,10,1, 11.9,1,1, 10.217, 10546.686, 405.228, 52917.761 24/09/28,13:50:57,19,10,1, 11.9,1,1, 10.217, 10546.690, 405.233, 52917.752 24/09/28,13:50:58,00,10,1, 11.9,1,1, 10.218, 10546.687, 405.233, 52917.752 24/09/28,13:50:58,01,10,1, 11.9,1,1, 10.218, 10546.683, 405.244, 52917.728 24/09/28,13:50:58,02,10,1, 11.9,1,1, 10.218, 10546.688, 405.245, 52917.758 24/09/28,13:50:58,03,10,1, 11.9,1,1, 10.218, 10546.661, 405.213, 52917.678 24/09/28,13:50:58,04,10,1, 11.9,1,1, 10.218, 10546.684, 405.231, 52917.700 24/09/28,13:50:58,05,10,1, 11.9,1,1, 10.218, 10546.681, 405.234, 52917.707 24/09/28,13:50:58,06,10,1, 11.9,1,1, 10.218, 10546.694, 405.201, 52917.638 24/09/28,13:50:58,07,10,1, 11.9,1,1, 10.218, 10546.670, 405.214, 52917.728 24/09/28,13:50:58,08,10,1, 11.9,1,1, 10.218, 10546.663, 405.222, 52917.696 24/09/28,13:50:58,09,10,1, 11.9,1,1, 10.218, 10546.655, 405.218, 52917.667 24/09/28,13:50:58,10,10,1, 11.9,1,1, 10.218, 10546.682, 405.227, 52917.787 24/09/28,13:50:58,11,10,1, 11.9,1,1, 10.218, 10546.647, 405.213, 52917.727 24/09/28,13:50:58,12,10,1, 11.9,1,1, 10.218, 10546.679, 405.208, 52917.667 24/09/28,13:50:58,13,10,1, 11.9,1,1, 10.218, 10546.657, 405.215, 52917.695 24/09/28,13:50:58,14,10,1, 11.9,1,1, 10.218, 10546.660, 405.216, 52917.722 24/09/28,13:50:58,15,10,1, 11.9,1,1, 10.218, 10546.663, 405.201, 52917.680 24/09/28,13:50:58,16,10,1, 11.9,1,1, 10.218, 10546.677, 405.189, 52917.812 24/09/28,13:50:58,17,10,1, 11.9,1,1, 10.218, 10546.653, 405.217, 52917.800 24/09/28,13:50:58,18,10,1, 11.9,1,1, 10.218, 10546.685, 405.198, 52917.728 24/09/28,13:50:58,19,10,1, 11.9,1,1, 10.218, 10546.667, 405.186, 52917.676 24/09/28,13:50:59,00,09,1, 11.9,1,1, 10.218, 10546.662, 405.186, 52917.676 24/09/28,13:50:59,01,09,1, 11.9,1,1, 10.218, 10546.655, 405.177, 52917.672 24/09/28,13:50:59,02,09,1, 11.9,1,1, 10.218, 10546.658, 405.201, 52917.717 24/09/28,13:50:59,03,09,1, 11.9,1,1, 10.218, 10546.657, 405.179, 52917.666 24/09/28,13:50:59,04,09,1, 11.9,1,1, 10.218, 10546.665, 405.195, 52917.671 24/09/28,13:50:59,05,09,1, 11.9,1,1, 10.218, 10546.646, 405.192, 52917.742 24/09/28,13:50:59,06,09,1, 11.9,1,1, 10.218, 10546.639, 405.176, 52917.721 24/09/28,13:50:59,07,09,1, 11.9,1,1, 10.218, 10546.646, 405.186, 52917.766 24/09/28,13:50:59,08,09,1, 11.9,1,1, 10.218, 10546.679, 405.174, 52917.713 24/09/28,13:50:59,09,09,1, 11.9,1,1, 10.218, 10546.639, 405.175, 52917.689 24/09/28,13:50:59,10,09,1, 11.9,1,1, 10.218, 10546.663, 405.172, 52917.715 24/09/28,13:50:59,11,09,1, 11.9,1,1, 10.218, 10546.666, 405.179, 52917.742 24/09/28,13:50:59,12,09,1, 11.9,1,1, 10.218, 10546.648, 405.168, 52917.686 24/09/28,13:50:59,13,09,1, 11.9,1,1, 10.218, 10546.649, 405.197, 52917.674 24/09/28,13:50:59,14,09,1, 11.9,1,1, 10.218, 10546.656, 405.148, 52917.667 24/09/28,13:50:59,15,09,1, 11.9,1,1, 10.218, 10546.628, 405.159, 52917.721 24/09/28,13:50:59,16,09,1, 11.9,1,1, 10.218, 10546.651, 405.184, 52917.728 24/09/28,13:50:59,17,09,1, 11.9,1,1, 10.218, 10546.625, 405.168, 52917.671 24/09/28,13:50:59,18,09,1, 11.9,1,1, 10.218, 10546.632, 405.164, 52917.679 24/09/28,13:50:59,19,09,1, 11.9,1,1, 10.218, 10546.625, 405.184, 52917.748 24/09/28,13:51:00,00,10,1, 11.9,1,1, 10.218, 10546.620, 405.184, 52917.748 24/09/28,13:51:00,01,10,1, 11.9,1,1, 10.218, 10546.653, 405.159, 52917.697 24/09/28,13:51:00,02,10,1, 11.9,1,1, 10.218, 10546.647, 405.135, 52917.590 24/09/28,13:51:00,03,10,1, 11.9,1,1, 10.218, 10546.608, 405.135, 52917.578 24/09/28,13:51:00,04,10,1, 11.9,1,1, 10.218, 10546.637, 405.126, 52917.600 24/09/28,13:51:00,05,10,1, 11.9,1,1, 10.218, 10546.614, 405.147, 52917.553 24/09/28,13:51:00,06,10,1, 11.9,1,1, 10.218, 10546.631, 405.141, 52917.548 24/09/28,13:51:00,07,10,1, 11.9,1,1, 10.218, 10546.634, 405.131, 52917.574 24/09/28,13:51:00,08,10,1, 11.9,1,1, 10.218, 10546.629, 405.143, 52917.595 24/09/28,13:51:00,09,10,1, 11.9,1,1, 10.218, 10546.631, 405.143, 52917.565 24/09/28,13:51:00,10,10,1, 11.9,1,1, 10.218, 10546.624, 405.141, 52917.540 24/09/28,13:51:00,11,10,1, 11.9,1,1, 10.218, 10546.623, 405.143, 52917.563 24/09/28,13:51:00,12,10,1, 11.9,1,1, 10.218, 10546.611, 405.142, 52917.553 24/09/28,13:51:00,13,10,1, 11.9,1,1, 10.218, 10546.617, 405.139, 52917.612 24/09/28,13:51:00,14,10,1, 11.9,1,1, 10.218, 10546.617, 405.152, 52917.602 24/09/28,13:51:00,15,10,1, 11.9,1,1, 10.218, 10546.608, 405.138, 52917.669 24/09/28,13:51:00,16,10,1, 11.9,1,1, 10.218, 10546.623, 405.136, 52917.579 24/09/28,13:51:00,17,10,1, 11.9,1,1, 10.218, 10546.597, 405.151, 52917.635 24/09/28,13:51:00,18,10,1, 11.9,1,1, 10.218, 10546.597, 405.141, 52917.561 24/09/28,13:51:00,19,10,1, 11.9,1,1, 10.218, 10546.605, 405.127, 52917.566 24/09/28,13:51:01,00,09,1, 11.9,1,1, 10.217, 10546.603, 405.127, 52917.566 24/09/28,13:51:01,01,09,1, 11.9,1,1, 10.217, 10546.586, 405.135, 52917.582 24/09/28,13:51:01,02,09,1, 11.9,1,1, 10.217, 10546.612, 405.145, 52917.582 24/09/28,13:51:01,03,09,1, 11.9,1,1, 10.217, 10546.627, 405.155, 52917.579 24/09/28,13:51:01,04,09,1, 11.9,1,1, 10.217, 10546.596, 405.147, 52917.588 24/09/28,13:51:01,05,09,1, 11.9,1,1, 10.217, 10546.597, 405.154, 52917.540 24/09/28,13:51:01,06,09,1, 11.9,1,1, 10.217, 10546.590, 405.150, 52917.559 24/09/28,13:51:01,07,09,1, 11.9,1,1, 10.217, 10546.586, 405.145, 52917.542 24/09/28,13:51:01,08,09,1, 11.9,1,1, 10.217, 10546.585, 405.141, 52917.646 24/09/28,13:51:01,09,09,1, 11.9,1,1, 10.217, 10546.590, 405.172, 52917.614 24/09/28,13:51:01,10,09,1, 11.9,1,1, 10.217, 10546.604, 405.159, 52917.637 24/09/28,13:51:01,11,09,1, 11.9,1,1, 10.217, 10546.592, 405.146, 52917.602 24/09/28,13:51:01,12,09,1, 11.9,1,1, 10.217, 10546.575, 405.146, 52917.560 24/09/28,13:51:01,13,09,1, 11.9,1,1, 10.217, 10546.585, 405.146, 52917.594 24/09/28,13:51:01,14,09,1, 11.9,1,1, 10.217, 10546.580, 405.147, 52917.557 24/09/28,13:51:01,15,09,1, 11.9,1,1, 10.217, 10546.565, 405.136, 52917.552 24/09/28,13:51:01,16,09,1, 11.9,1,1, 10.217, 10546.570, 405.139, 52917.579 24/09/28,13:51:01,17,09,1, 11.9,1,1, 10.217, 10546.543, 405.149, 52917.584 24/09/28,13:51:01,18,09,1, 11.9,1,1, 10.217, 10546.571, 405.149, 52917.602 24/09/28,13:51:01,19,09,1, 11.9,1,1, 10.217, 10546.584, 405.131, 52917.590 24/09/28,13:51:02,00,10,1, 11.9,1,1, 10.221, 10546.578, 405.131, 52917.590 24/09/28,13:51:02,01,10,1, 11.9,1,1, 10.221, 10546.580, 405.109, 52917.538 24/09/28,13:51:02,02,10,1, 11.9,1,1, 10.221, 10546.559, 405.117, 52917.628 24/09/28,13:51:02,03,10,1, 11.9,1,1, 10.221, 10546.604, 405.149, 52917.663 24/09/28,13:51:02,04,10,1, 11.9,1,1, 10.221, 10546.575, 405.145, 52917.628 24/09/28,13:51:02,05,10,1, 11.9,1,1, 10.221, 10546.600, 405.143, 52917.634 24/09/28,13:51:02,06,10,1, 11.9,1,1, 10.221, 10546.603, 405.113, 52917.608 24/09/28,13:51:02,07,10,1, 11.9,1,1, 10.221, 10546.565, 405.141, 52917.545 24/09/28,13:51:02,08,10,1, 11.9,1,1, 10.221, 10546.566, 405.146, 52917.622 24/09/28,13:51:02,09,10,1, 11.9,1,1, 10.221, 10546.538, 405.125, 52917.565 24/09/28,13:51:02,10,10,1, 11.9,1,1, 10.221, 10546.560, 405.151, 52917.637 24/09/28,13:51:02,11,10,1, 11.9,1,1, 10.221, 10546.562, 405.133, 52917.564 24/09/28,13:51:02,12,10,1, 11.9,1,1, 10.221, 10546.548, 405.142, 52917.609 24/09/28,13:51:02,13,10,1, 11.9,1,1, 10.221, 10546.565, 405.121, 52917.616 24/09/28,13:51:02,14,10,1, 11.9,1,1, 10.221, 10546.566, 405.137, 52917.614 24/09/28,13:51:02,15,10,1, 11.9,1,1, 10.221, 10546.544, 405.131, 52917.652 24/09/28,13:51:02,16,10,1, 11.9,1,1, 10.221, 10546.539, 405.117, 52917.638 24/09/28,13:51:02,17,10,1, 11.9,1,1, 10.221, 10546.554, 405.114, 52917.613 24/09/28,13:51:02,18,10,1, 11.9,1,1, 10.221, 10546.545, 405.115, 52917.645 24/09/28,13:51:02,19,10,1, 11.9,1,1, 10.221, 10546.527, 405.128, 52917.592 24/09/28,13:51:03,00,10,1, 11.9,1,1, 10.219, 10546.520, 405.128, 52917.592 24/09/28,13:51:03,01,10,1, 11.9,1,1, 10.219, 10546.542, 405.145, 52917.619 24/09/28,13:51:03,02,10,1, 11.9,1,1, 10.219, 10546.533, 405.116, 52917.568 24/09/28,13:51:03,03,10,1, 11.9,1,1, 10.219, 10546.530, 405.141, 52917.615 24/09/28,13:51:03,04,10,1, 11.9,1,1, 10.219, 10546.511, 405.139, 52917.627 24/09/28,13:51:03,05,10,1, 11.9,1,1, 10.219, 10546.537, 405.145, 52917.605 24/09/28,13:51:03,06,10,1, 11.9,1,1, 10.219, 10546.519, 405.127, 52917.583 24/09/28,13:51:03,07,10,1, 11.9,1,1, 10.219, 10546.538, 405.140, 52917.616 24/09/28,13:51:03,08,10,1, 11.9,1,1, 10.219, 10546.526, 405.116, 52917.571 24/09/28,13:51:03,09,10,1, 11.9,1,1, 10.219, 10546.525, 405.116, 52917.597 24/09/28,13:51:03,10,10,1, 11.9,1,1, 10.219, 10546.531, 405.148, 52917.623 24/09/28,13:51:03,11,10,1, 11.9,1,1, 10.219, 10546.503, 405.133, 52917.605 24/09/28,13:51:03,12,10,1, 11.9,1,1, 10.219, 10546.510, 405.148, 52917.590 24/09/28,13:51:03,13,10,1, 11.9,1,1, 10.219, 10546.501, 405.131, 52917.617 24/09/28,13:51:03,14,10,1, 11.9,1,1, 10.219, 10546.491, 405.160, 52917.571 24/09/28,13:51:03,15,10,1, 11.9,1,1, 10.219, 10546.528, 405.118, 52917.605 24/09/28,13:51:03,16,10,1, 11.9,1,1, 10.219, 10546.511, 405.102, 52917.604 24/09/28,13:51:03,17,10,1, 11.9,1,1, 10.219, 10546.498, 405.115, 52917.582 24/09/28,13:51:03,18,10,1, 11.9,1,1, 10.219, 10546.517, 405.105, 52917.593 24/09/28,13:51:03,19,10,1, 11.9,1,1, 10.219, 10546.513, 405.126, 52917.617 24/09/28,13:51:04,00,10,1, 11.9,1,1, 10.223, 10546.511, 405.126, 52917.617 24/09/28,13:51:04,01,10,1, 11.9,1,1, 10.223, 10546.485, 405.116, 52917.573 24/09/28,13:51:04,02,10,1, 11.9,1,1, 10.223, 10546.492, 405.121, 52917.612 24/09/28,13:51:04,03,10,1, 11.9,1,1, 10.223, 10546.474, 405.096, 52917.565 24/09/28,13:51:04,04,10,1, 11.9,1,1, 10.223, 10546.489, 405.114, 52917.693 24/09/28,13:51:04,05,10,1, 11.9,1,1, 10.223, 10546.506, 405.111, 52917.672 24/09/28,13:51:04,06,10,1, 11.9,1,1, 10.223, 10546.480, 405.126, 52917.632 24/09/28,13:51:04,07,10,1, 11.9,1,1, 10.223, 10546.491, 405.105, 52917.659 24/09/28,13:51:04,08,10,1, 11.9,1,1, 10.223, 10546.479, 405.103, 52917.610 24/09/28,13:51:04,09,10,1, 11.9,1,1, 10.223, 10546.483, 405.088, 52917.624 24/09/28,13:51:04,10,10,1, 11.9,1,1, 10.223, 10546.484, 405.104, 52917.557 24/09/28,13:51:04,11,10,1, 11.9,1,1, 10.223, 10546.471, 405.098, 52917.574 24/09/28,13:51:04,12,10,1, 11.9,1,1, 10.223, 10546.474, 405.094, 52917.603 24/09/28,13:51:04,13,10,1, 11.9,1,1, 10.223, 10546.480, 405.082, 52917.621 24/09/28,13:51:04,14,10,1, 11.9,1,1, 10.223, 10546.484, 405.078, 52917.613 24/09/28,13:51:04,15,10,1, 11.9,1,1, 10.223, 10546.472, 405.104, 52917.598 24/09/28,13:51:04,16,10,1, 11.9,1,1, 10.223, 10546.473, 405.101, 52917.613 24/09/28,13:51:04,17,10,1, 11.9,1,1, 10.223, 10546.458, 405.075, 52917.571 24/09/28,13:51:04,18,10,1, 11.9,1,1, 10.223, 10546.463, 405.068, 52917.601 24/09/28,13:51:04,19,10,1, 11.9,1,1, 10.223, 10546.448, 405.078, 52917.639 24/09/28,13:51:05,00,10,1, 11.9,1,1, 10.219, 10546.445, 405.078, 52917.639 24/09/28,13:51:05,01,10,1, 11.9,1,1, 10.219, 10546.457, 405.088, 52917.606 24/09/28,13:51:05,02,10,1, 11.9,1,1, 10.219, 10546.453, 405.082, 52917.544 24/09/28,13:51:05,03,10,1, 11.9,1,1, 10.219, 10546.435, 405.099, 52917.588 24/09/28,13:51:05,04,10,1, 11.9,1,1, 10.219, 10546.457, 405.072, 52917.572 24/09/28,13:51:05,05,10,1, 11.9,1,1, 10.219, 10546.457, 405.095, 52917.518 24/09/28,13:51:05,06,10,1, 11.9,1,1, 10.219, 10546.443, 405.060, 52917.571 24/09/28,13:51:05,07,10,1, 11.9,1,1, 10.219, 10546.454, 405.082, 52917.615 24/09/28,13:51:05,08,10,1, 11.9,1,1, 10.219, 10546.449, 405.061, 52917.626 24/09/28,13:51:05,09,10,1, 11.9,1,1, 10.219, 10546.458, 405.089, 52917.560 24/09/28,13:51:05,10,10,1, 11.9,1,1, 10.219, 10546.454, 405.045, 52917.569 24/09/28,13:51:05,11,10,1, 11.9,1,1, 10.219, 10546.454, 405.070, 52917.562 24/09/28,13:51:05,12,10,1, 11.9,1,1, 10.219, 10546.439, 405.059, 52917.550 24/09/28,13:51:05,13,10,1, 11.9,1,1, 10.219, 10546.428, 405.064, 52917.585 24/09/28,13:51:05,14,10,1, 11.9,1,1, 10.219, 10546.489, 405.069, 52917.510 24/09/28,13:51:05,15,10,1, 11.9,1,1, 10.219, 10546.444, 405.057, 52917.596 24/09/28,13:51:05,16,10,1, 11.9,1,1, 10.219, 10546.440, 405.068, 52917.581 24/09/28,13:51:05,17,10,1, 11.9,1,1, 10.219, 10546.438, 405.086, 52917.567 24/09/28,13:51:05,18,10,1, 11.9,1,1, 10.219, 10546.444, 405.066, 52917.577 24/09/28,13:51:05,19,10,1, 11.9,1,1, 10.219, 10546.449, 405.054, 52917.564 24/09/28,13:51:06,00,10,1, 11.9,1,1, 10.223, 10546.445, 405.054, 52917.564 24/09/28,13:51:06,01,10,1, 11.9,1,1, 10.223, 10546.441, 405.088, 52917.549 24/09/28,13:51:06,02,10,1, 11.9,1,1, 10.223, 10546.429, 405.055, 52917.544 24/09/28,13:51:06,03,10,1, 11.9,1,1, 10.223, 10546.427, 405.073, 52917.586 24/09/28,13:51:06,04,10,1, 11.9,1,1, 10.223, 10546.411, 405.056, 52917.518 24/09/28,13:51:06,05,10,1, 11.9,1,1, 10.223, 10546.405, 405.065, 52917.578 24/09/28,13:51:06,06,10,1, 11.9,1,1, 10.223, 10546.416, 405.062, 52917.607 24/09/28,13:51:06,07,10,1, 11.9,1,1, 10.223, 10546.404, 405.052, 52917.593 24/09/28,13:51:06,08,10,1, 11.9,1,1, 10.223, 10546.432, 405.081, 52917.551 24/09/28,13:51:06,09,10,1, 11.9,1,1, 10.223, 10546.402, 405.075, 52917.552 24/09/28,13:51:06,10,10,1, 11.9,1,1, 10.223, 10546.411, 405.080, 52917.548 24/09/28,13:51:06,11,10,1, 11.9,1,1, 10.223, 10546.446, 405.050, 52917.536 24/09/28,13:51:06,12,10,1, 11.9,1,1, 10.223, 10546.406, 405.065, 52917.570 24/09/28,13:51:06,13,10,1, 11.9,1,1, 10.223, 10546.437, 405.086, 52917.589 24/09/28,13:51:06,14,10,1, 11.9,1,1, 10.223, 10546.412, 405.073, 52917.568 24/09/28,13:51:06,15,10,1, 11.9,1,1, 10.223, 10546.398, 405.085, 52917.605 24/09/28,13:51:06,16,10,1, 11.9,1,1, 10.223, 10546.389, 405.071, 52917.565 24/09/28,13:51:06,17,10,1, 11.9,1,1, 10.223, 10546.384, 405.098, 52917.566 24/09/28,13:51:06,18,10,1, 11.9,1,1, 10.223, 10546.404, 405.101, 52917.514 24/09/28,13:51:06,19,10,1, 11.9,1,1, 10.223, 10546.415, 405.097, 52917.537 24/09/28,13:51:07,00,10,1, 11.9,1,1, 10.219, 10546.411, 405.097, 52917.537 24/09/28,13:51:07,01,10,1, 11.9,1,1, 10.219, 10546.387, 405.098, 52917.559 24/09/28,13:51:07,02,10,1, 11.9,1,1, 10.219, 10546.384, 405.069, 52917.598 24/09/28,13:51:07,03,10,1, 11.9,1,1, 10.219, 10546.411, 405.100, 52917.570 24/09/28,13:51:07,04,10,1, 11.9,1,1, 10.219, 10546.379, 405.092, 52917.575 24/09/28,13:51:07,05,10,1, 11.9,1,1, 10.219, 10546.360, 405.080, 52917.554 24/09/28,13:51:07,06,10,1, 11.9,1,1, 10.219, 10546.408, 405.087, 52917.566 24/09/28,13:51:07,07,10,1, 11.9,1,1, 10.219, 10546.379, 405.074, 52917.560 24/09/28,13:51:07,08,10,1, 11.9,1,1, 10.219, 10546.414, 405.083, 52917.558 24/09/28,13:51:07,09,10,1, 11.9,1,1, 10.219, 10546.398, 405.088, 52917.540 24/09/28,13:51:07,10,10,1, 11.9,1,1, 10.219, 10546.387, 405.113, 52917.553 24/09/28,13:51:07,11,10,1, 11.9,1,1, 10.219, 10546.380, 405.090, 52917.572 24/09/28,13:51:07,12,10,1, 11.9,1,1, 10.219, 10546.404, 405.111, 52917.791 24/09/28,13:51:07,13,10,1, 11.9,1,1, 10.219, 10546.425, 405.091, 52917.496 24/09/28,13:51:07,14,10,1, 11.9,1,1, 10.219, 10546.404, 405.117, 52917.494 24/09/28,13:51:07,15,10,1, 11.9,1,1, 10.219, 10546.401, 405.109, 52917.539 24/09/28,13:51:07,16,10,1, 11.9,1,1, 10.219, 10546.400, 405.147, 52917.570 24/09/28,13:51:07,17,10,1, 11.9,1,1, 10.219, 10546.380, 405.127, 52917.566 24/09/28,13:51:07,18,10,1, 11.9,1,1, 10.219, 10546.391, 405.116, 52917.532 24/09/28,13:51:07,19,10,1, 11.9,1,1, 10.219, 10546.382, 405.109, 52917.547 24/09/28,13:51:08,00,10,1, 11.9,1,1, 10.224, 10546.378, 405.109, 52917.547 24/09/28,13:51:08,01,10,1, 11.9,1,1, 10.224, 10546.396, 405.097, 52917.550 24/09/28,13:51:08,02,10,1, 11.9,1,1, 10.224, 10546.374, 405.112, 52917.561 24/09/28,13:51:08,03,10,1, 11.9,1,1, 10.224, 10546.399, 405.110, 52917.562 24/09/28,13:51:08,04,10,1, 11.9,1,1, 10.224, 10546.403, 405.133, 52917.577 24/09/28,13:51:08,05,10,1, 11.9,1,1, 10.224, 10546.377, 405.100, 52917.546 24/09/28,13:51:08,06,10,1, 11.9,1,1, 10.224, 10546.394, 405.112, 52917.550 24/09/28,13:51:08,07,10,1, 11.9,1,1, 10.224, 10546.387, 405.136, 52917.567 24/09/28,13:51:08,08,10,1, 11.9,1,1, 10.224, 10546.362, 405.129, 52917.560 24/09/28,13:51:08,09,10,1, 11.9,1,1, 10.224, 10546.374, 405.128, 52917.551 24/09/28,13:51:08,10,10,1, 11.9,1,1, 10.224, 10546.389, 405.122, 52917.558 24/09/28,13:51:08,11,10,1, 11.9,1,1, 10.224, 10546.389, 405.138, 52917.565 24/09/28,13:51:08,12,10,1, 11.9,1,1, 10.224, 10546.371, 405.122, 52917.548 24/09/28,13:51:08,13,10,1, 11.9,1,1, 10.224, 10546.385, 405.120, 52917.555 24/09/28,13:51:08,14,10,1, 11.9,1,1, 10.224, 10546.379, 405.122, 52917.558 24/09/28,13:51:08,15,10,1, 11.9,1,1, 10.224, 10546.395, 405.130, 52917.573 24/09/28,13:51:08,16,10,1, 11.9,1,1, 10.224, 10546.367, 405.109, 52917.585 24/09/28,13:51:08,17,10,1, 11.9,1,1, 10.224, 10546.362, 405.136, 52917.567 24/09/28,13:51:08,18,10,1, 11.9,1,1, 10.224, 10546.382, 405.123, 52917.601 24/09/28,13:51:08,19,10,1, 11.9,1,1, 10.224, 10546.361, 405.116, 52917.612 24/09/28,13:51:09,00,09,1, 11.9,1,1, 10.224, 10546.361, 405.116, 52917.612 24/09/28,13:51:09,01,09,1, 11.9,1,1, 10.224, 10546.349, 405.112, 52917.573 24/09/28,13:51:09,02,09,1, 11.9,1,1, 10.224, 10546.363, 405.122, 52917.594 24/09/28,13:51:09,03,09,1, 11.9,1,1, 10.224, 10546.361, 405.120, 52917.577 24/09/28,13:51:09,04,09,1, 11.9,1,1, 10.224, 10546.367, 405.118, 52917.586 24/09/28,13:51:09,05,09,1, 11.9,1,1, 10.224, 10546.349, 405.110, 52917.528 24/09/28,13:51:09,06,09,1, 11.9,1,1, 10.224, 10546.353, 405.107, 52917.541 24/09/28,13:51:09,07,09,1, 11.9,1,1, 10.224, 10546.359, 405.106, 52917.569 24/09/28,13:51:09,08,09,1, 11.9,1,1, 10.224, 10546.356, 405.092, 52917.563 24/09/28,13:51:09,09,09,1, 11.9,1,1, 10.224, 10546.349, 405.119, 52917.562 24/09/28,13:51:09,10,09,1, 11.9,1,1, 10.224, 10546.369, 405.115, 52917.573 24/09/28,13:51:09,11,09,1, 11.9,1,1, 10.224, 10546.367, 405.129, 52917.570 24/09/28,13:51:09,12,09,1, 11.9,1,1, 10.224, 10546.363, 405.111, 52917.564 24/09/28,13:51:09,13,09,1, 11.9,1,1, 10.224, 10546.328, 405.104, 52917.608 24/09/28,13:51:09,14,09,1, 11.9,1,1, 10.224, 10546.349, 405.111, 52917.560 24/09/28,13:51:09,15,09,1, 11.9,1,1, 10.224, 10546.339, 405.086, 52917.552 24/09/28,13:51:09,16,09,1, 11.9,1,1, 10.224, 10546.334, 405.116, 52917.548 24/09/28,13:51:09,17,09,1, 11.9,1,1, 10.224, 10546.351, 405.122, 52917.529 24/09/28,13:51:09,18,09,1, 11.9,1,1, 10.224, 10546.339, 405.106, 52917.570 24/09/28,13:51:09,19,09,1, 11.9,1,1, 10.224, 10546.333, 405.104, 52917.563 24/09/28,13:51:10,00,09,1, 11.9,1,1, 10.226, 10546.328, 405.104, 52917.563 24/09/28,13:51:10,01,09,1, 11.9,1,1, 10.226, 10546.338, 405.099, 52917.536 24/09/28,13:51:10,02,09,1, 11.9,1,1, 10.226, 10546.328, 405.095, 52917.540 24/09/28,13:51:10,03,09,1, 11.9,1,1, 10.226, 10546.334, 405.111, 52917.516 24/09/28,13:51:10,04,09,1, 11.9,1,1, 10.226, 10546.326, 405.112, 52917.574 24/09/28,13:51:10,05,09,1, 11.9,1,1, 10.226, 10546.348, 405.094, 52917.567 24/09/28,13:51:10,06,09,1, 11.9,1,1, 10.226, 10546.340, 405.077, 52917.510 24/09/28,13:51:10,07,09,1, 11.9,1,1, 10.226, 10546.340, 405.090, 52917.565 24/09/28,13:51:10,08,09,1, 11.9,1,1, 10.226, 10546.322, 405.097, 52917.539 24/09/28,13:51:10,09,09,1, 11.9,1,1, 10.226, 10546.320, 405.062, 52917.537 24/09/28,13:51:10,10,09,1, 11.9,1,1, 10.226, 10546.317, 405.090, 52917.503 24/09/28,13:51:10,11,09,1, 11.9,1,1, 10.226, 10546.259, 405.085, 52917.644 24/09/28,13:51:10,12,09,1, 11.9,1,1, 10.226, 10546.325, 405.090, 52917.591 24/09/28,13:51:10,13,09,1, 11.9,1,1, 10.226, 10546.313, 405.084, 52917.601 24/09/28,13:51:10,14,09,1, 11.9,1,1, 10.226, 10546.314, 405.077, 52917.616 24/09/28,13:51:10,15,09,1, 11.9,1,1, 10.226, 10546.325, 405.071, 52917.505 24/09/28,13:51:10,16,09,1, 11.9,1,1, 10.226, 10546.319, 405.077, 52917.545 24/09/28,13:51:10,17,09,1, 11.9,1,1, 10.226, 10546.298, 405.097, 52917.589 24/09/28,13:51:10,18,09,1, 11.9,1,1, 10.226, 10546.320, 405.098, 52917.572 24/09/28,13:51:10,19,09,1, 11.9,1,1, 10.226, 10546.305, 405.075, 52917.543 24/09/28,13:51:11,00,09,1, 12.0,1,1, 10.223, 10546.303, 405.075, 52917.543 24/09/28,13:51:11,01,09,1, 12.0,1,1, 10.223, 10546.315, 405.082, 52917.524 24/09/28,13:51:11,02,09,1, 12.0,1,1, 10.223, 10546.328, 405.092, 52917.569 24/09/28,13:51:11,03,09,1, 12.0,1,1, 10.223, 10546.301, 405.089, 52917.501 24/09/28,13:51:11,04,09,1, 12.0,1,1, 10.223, 10546.313, 405.104, 52917.576 24/09/28,13:51:11,05,09,1, 12.0,1,1, 10.223, 10546.306, 405.096, 52917.538 24/09/28,13:51:11,06,09,1, 12.0,1,1, 10.223, 10546.310, 405.087, 52917.587 24/09/28,13:51:11,07,09,1, 12.0,1,1, 10.223, 10546.303, 405.084, 52917.605 24/09/28,13:51:11,08,09,1, 12.0,1,1, 10.223, 10546.307, 405.090, 52917.503 24/09/28,13:51:11,09,09,1, 12.0,1,1, 10.223, 10546.291, 405.083, 52917.573 24/09/28,13:51:11,10,09,1, 12.0,1,1, 10.223, 10546.293, 405.095, 52917.589 24/09/28,13:51:11,11,09,1, 12.0,1,1, 10.223, 10546.312, 405.090, 52917.594 24/09/28,13:51:11,12,09,1, 12.0,1,1, 10.223, 10546.322, 405.081, 52917.564 24/09/28,13:51:11,13,09,1, 12.0,1,1, 10.223, 10546.305, 405.081, 52917.594 24/09/28,13:51:11,14,09,1, 12.0,1,1, 10.223, 10546.323, 405.086, 52917.589 24/09/28,13:51:11,15,09,1, 12.0,1,1, 10.223, 10546.315, 405.086, 52917.531 24/09/28,13:51:11,16,09,1, 12.0,1,1, 10.223, 10546.295, 405.122, 52917.539 24/09/28,13:51:11,17,09,1, 12.0,1,1, 10.223, 10546.301, 405.113, 52917.538 24/09/28,13:51:11,18,09,1, 12.0,1,1, 10.223, 10546.289, 405.081, 52917.536 24/09/28,13:51:11,19,09,1, 12.0,1,1, 10.223, 10546.284, 405.112, 52917.559 24/09/28,13:51:12,00,10,1, 11.8,1,1, 10.224, 10546.278, 405.112, 52917.559 24/09/28,13:51:12,01,10,1, 11.8,1,1, 10.224, 10546.303, 405.102, 52917.546 24/09/28,13:51:12,02,10,1, 11.8,1,1, 10.224, 10546.321, 405.070, 52917.556 24/09/28,13:51:12,03,10,1, 11.8,1,1, 10.224, 10546.285, 405.084, 52917.529 24/09/28,13:51:12,04,10,1, 11.8,1,1, 10.224, 10546.326, 405.092, 52917.581 24/09/28,13:51:12,05,10,1, 11.8,1,1, 10.224, 10546.303, 405.076, 52917.644 24/09/28,13:51:12,06,10,1, 11.8,1,1, 10.224, 10546.317, 405.077, 52917.578 24/09/28,13:51:12,07,10,1, 11.8,1,1, 10.224, 10546.301, 405.098, 52917.562 24/09/28,13:51:12,08,10,1, 11.8,1,1, 10.224, 10546.330, 405.089, 52917.582 24/09/28,13:51:12,09,10,1, 11.8,1,1, 10.224, 10546.315, 405.110, 52917.565 24/09/28,13:51:12,10,10,1, 11.8,1,1, 10.224, 10546.322, 405.102, 52917.575 24/09/28,13:51:12,11,10,1, 11.8,1,1, 10.224, 10546.292, 405.090, 52917.558 24/09/28,13:51:12,12,10,1, 11.8,1,1, 10.224, 10546.310, 405.104, 52917.559 24/09/28,13:51:12,13,10,1, 11.8,1,1, 10.224, 10546.305, 405.088, 52917.635 24/09/28,13:51:12,14,10,1, 11.8,1,1, 10.224, 10546.312, 405.087, 52917.535 24/09/28,13:51:12,15,10,1, 11.8,1,1, 10.224, 10546.326, 405.085, 52917.531 24/09/28,13:51:12,16,10,1, 11.8,1,1, 10.224, 10546.292, 405.075, 52917.527 24/09/28,13:51:12,17,10,1, 11.8,1,1, 10.224, 10546.308, 405.091, 52917.538 24/09/28,13:51:12,18,10,1, 11.8,1,1, 10.224, 10546.320, 405.088, 52917.588 24/09/28,13:51:12,19,10,1, 11.8,1,1, 10.224, 10546.320, 405.092, 52917.626 24/09/28,13:51:13,00,09,1, 11.9,1,1, 10.225, 10546.319, 405.092, 52917.626 24/09/28,13:51:13,01,09,1, 11.9,1,1, 10.225, 10546.287, 405.092, 52917.565 24/09/28,13:51:13,02,09,1, 11.9,1,1, 10.225, 10546.309, 405.095, 52917.601 24/09/28,13:51:13,03,09,1, 11.9,1,1, 10.225, 10546.307, 405.087, 52917.644 24/09/28,13:51:13,04,09,1, 11.9,1,1, 10.225, 10546.292, 405.082, 52917.542 24/09/28,13:51:13,05,09,1, 11.9,1,1, 10.225, 10546.314, 405.092, 52917.549 24/09/28,13:51:13,06,09,1, 11.9,1,1, 10.225, 10546.319, 405.079, 52917.597 24/09/28,13:51:13,07,09,1, 11.9,1,1, 10.225, 10546.295, 405.058, 52917.554 24/09/28,13:51:13,08,09,1, 11.9,1,1, 10.225, 10546.318, 405.072, 52917.514 24/09/28,13:51:13,09,09,1, 11.9,1,1, 10.225, 10546.325, 405.084, 52917.608 24/09/28,13:51:13,10,09,1, 11.9,1,1, 10.225, 10546.299, 405.097, 52917.594 24/09/28,13:51:13,11,09,1, 11.9,1,1, 10.225, 10546.291, 405.080, 52917.571 24/09/28,13:51:13,12,09,1, 11.9,1,1, 10.225, 10546.304, 405.090, 52917.553 24/09/28,13:51:13,13,09,1, 11.9,1,1, 10.225, 10546.307, 405.106, 52917.609 24/09/28,13:51:13,14,09,1, 11.9,1,1, 10.225, 10546.295, 405.064, 52917.584 24/09/28,13:51:13,15,09,1, 11.9,1,1, 10.225, 10546.292, 405.093, 52917.518 24/09/28,13:51:13,16,09,1, 11.9,1,1, 10.225, 10546.305, 405.070, 52917.555 24/09/28,13:51:13,17,09,1, 11.9,1,1, 10.225, 10546.314, 405.065, 52917.598 24/09/28,13:51:13,18,09,1, 11.9,1,1, 10.225, 10546.312, 405.068, 52917.533 24/09/28,13:51:13,19,09,1, 11.9,1,1, 10.225, 10546.283, 405.067, 52917.579 24/09/28,13:51:14,00,09,1, 11.9,1,1, 10.227, 10546.278, 405.067, 52917.579 24/09/28,13:51:14,01,09,1, 11.9,1,1, 10.227, 10546.305, 405.093, 52917.535 24/09/28,13:51:14,02,09,1, 11.9,1,1, 10.227, 10546.294, 405.094, 52917.645 24/09/28,13:51:14,03,09,1, 11.9,1,1, 10.227, 10546.299, 405.081, 52917.617 24/09/28,13:51:14,04,09,1, 11.9,1,1, 10.227, 10546.308, 405.080, 52917.559 24/09/28,13:51:14,05,09,1, 11.9,1,1, 10.227, 10546.300, 405.078, 52917.550 24/09/28,13:51:14,06,09,1, 11.9,1,1, 10.227, 10546.303, 405.096, 52917.625 24/09/28,13:51:14,07,09,1, 11.9,1,1, 10.227, 10546.299, 405.085, 52917.590 24/09/28,13:51:14,08,09,1, 11.9,1,1, 10.227, 10546.264, 405.098, 52917.595 24/09/28,13:51:14,09,09,1, 11.9,1,1, 10.227, 10546.291, 405.080, 52917.520 24/09/28,13:51:14,10,09,1, 11.9,1,1, 10.227, 10546.293, 405.089, 52917.577 24/09/28,13:51:14,11,09,1, 11.9,1,1, 10.227, 10546.270, 405.084, 52917.540 24/09/28,13:51:14,12,09,1, 11.9,1,1, 10.227, 10546.292, 405.078, 52917.571 24/09/28,13:51:14,13,09,1, 11.9,1,1, 10.227, 10546.294, 405.085, 52917.660 24/09/28,13:51:14,14,09,1, 11.9,1,1, 10.227, 10546.300, 405.100, 52917.592 24/09/28,13:51:14,15,09,1, 11.9,1,1, 10.227, 10546.295, 405.081, 52917.638 24/09/28,13:51:14,16,09,1, 11.9,1,1, 10.227, 10546.284, 405.072, 52917.591 24/09/28,13:51:14,17,09,1, 11.9,1,1, 10.227, 10546.290, 405.082, 52917.529 24/09/28,13:51:14,18,09,1, 11.9,1,1, 10.227, 10546.300, 405.087, 52917.561 24/09/28,13:51:14,19,09,1, 11.9,1,1, 10.227, 10546.293, 405.077, 52917.537 24/09/28,13:51:15,00,09,1, 12.0,1,1, 10.231, 10546.286, 405.077, 52917.537 24/09/28,13:51:15,01,09,1, 12.0,1,1, 10.231, 10546.253, 405.057, 52917.572 24/09/28,13:51:15,02,09,1, 12.0,1,1, 10.231, 10546.308, 405.063, 52917.618 24/09/28,13:51:15,03,09,1, 12.0,1,1, 10.231, 10546.279, 405.069, 52917.544 24/09/28,13:51:15,04,09,1, 12.0,1,1, 10.231, 10546.279, 405.089, 52917.641 24/09/28,13:51:15,05,09,1, 12.0,1,1, 10.231, 10546.297, 405.053, 52917.594 24/09/28,13:51:15,06,09,1, 12.0,1,1, 10.231, 10546.298, 405.058, 52917.560 24/09/28,13:51:15,07,09,1, 12.0,1,1, 10.231, 10546.265, 405.062, 52917.575 24/09/28,13:51:15,08,09,1, 12.0,1,1, 10.231, 10546.276, 405.057, 52917.560 24/09/28,13:51:15,09,09,1, 12.0,1,1, 10.231, 10546.286, 405.062, 52917.520 24/09/28,13:51:15,10,09,1, 12.0,1,1, 10.231, 10546.286, 405.063, 52917.551 24/09/28,13:51:15,11,09,1, 12.0,1,1, 10.231, 10546.295, 405.053, 52917.589 24/09/28,13:51:15,12,09,1, 12.0,1,1, 10.231, 10546.305, 405.071, 52917.606 24/09/28,13:51:15,13,09,1, 12.0,1,1, 10.231, 10546.297, 405.060, 52917.597 24/09/28,13:51:15,14,09,1, 12.0,1,1, 10.231, 10546.301, 405.043, 52917.562 24/09/28,13:51:15,15,09,1, 12.0,1,1, 10.231, 10546.265, 405.027, 52917.627 24/09/28,13:51:15,16,09,1, 12.0,1,1, 10.231, 10546.280, 405.057, 52917.584 24/09/28,13:51:15,17,09,1, 12.0,1,1, 10.231, 10546.289, 405.067, 52917.588 24/09/28,13:51:15,18,09,1, 12.0,1,1, 10.231, 10546.289, 405.040, 52917.591 24/09/28,13:51:15,19,09,1, 12.0,1,1, 10.231, 10546.283, 405.031, 52917.572 24/09/28,13:51:16,00,09,1, 11.9,1,1, 10.228, 10546.278, 405.031, 52917.572 24/09/28,13:51:16,01,09,1, 11.9,1,1, 10.228, 10546.295, 405.013, 52917.608 24/09/28,13:51:16,02,09,1, 11.9,1,1, 10.228, 10546.270, 405.013, 52917.588 24/09/28,13:51:16,03,09,1, 11.9,1,1, 10.228, 10546.293, 405.023, 52917.570 24/09/28,13:51:16,04,09,1, 11.9,1,1, 10.228, 10546.267, 405.053, 52917.569 24/09/28,13:51:16,05,09,1, 11.9,1,1, 10.228, 10546.273, 405.052, 52917.609 24/09/28,13:51:16,06,09,1, 11.9,1,1, 10.228, 10546.271, 405.032, 52917.558 24/09/28,13:51:16,07,09,1, 11.9,1,1, 10.228, 10546.255, 405.026, 52917.628 24/09/28,13:51:16,08,09,1, 11.9,1,1, 10.228, 10546.279, 405.013, 52917.637 24/09/28,13:51:16,09,09,1, 11.9,1,1, 10.228, 10546.291, 405.025, 52917.597 24/09/28,13:51:16,10,09,1, 11.9,1,1, 10.228, 10546.272, 404.999, 52917.539 24/09/28,13:51:16,11,09,1, 11.9,1,1, 10.228, 10546.253, 405.034, 52917.717 24/09/28,13:51:16,12,09,1, 11.9,1,1, 10.228, 10546.260, 404.998, 52917.561 24/09/28,13:51:16,13,09,1, 11.9,1,1, 10.228, 10546.242, 405.011, 52917.644 24/09/28,13:51:16,14,09,1, 11.9,1,1, 10.228, 10546.255, 404.993, 52917.610 24/09/28,13:51:16,15,09,1, 11.9,1,1, 10.228, 10546.252, 405.006, 52917.616 24/09/28,13:51:16,16,09,1, 11.9,1,1, 10.228, 10546.265, 405.016, 52917.548 24/09/28,13:51:16,17,09,1, 11.9,1,1, 10.228, 10546.245, 404.996, 52917.589 24/09/28,13:51:16,18,09,1, 11.9,1,1, 10.228, 10546.221, 405.015, 52917.576 24/09/28,13:51:16,19,09,1, 11.9,1,1, 10.228, 10546.254, 404.999, 52917.596 24/09/28,13:51:17,00,09,1, 11.9,1,1, 10.231, 10546.253, 404.999, 52917.596 24/09/28,13:51:17,01,09,1, 11.9,1,1, 10.231, 10546.220, 405.014, 52917.598 24/09/28,13:51:17,02,09,1, 11.9,1,1, 10.231, 10546.255, 404.992, 52917.557 24/09/28,13:51:17,03,09,1, 11.9,1,1, 10.231, 10546.251, 404.983, 52917.590 24/09/28,13:51:17,04,09,1, 11.9,1,1, 10.231, 10546.269, 404.978, 52917.573 24/09/28,13:51:17,05,09,1, 11.9,1,1, 10.231, 10546.267, 404.982, 52917.557 24/09/28,13:51:17,06,09,1, 11.9,1,1, 10.231, 10546.242, 405.007, 52917.596 24/09/28,13:51:17,07,09,1, 11.9,1,1, 10.231, 10546.233, 404.996, 52917.612 24/09/28,13:51:17,08,09,1, 11.9,1,1, 10.231, 10546.249, 404.988, 52917.554 24/09/28,13:51:17,09,09,1, 11.9,1,1, 10.231, 10546.247, 404.989, 52917.587 24/09/28,13:51:17,10,09,1, 11.9,1,1, 10.231, 10546.275, 404.984, 52917.627 24/09/28,13:51:17,11,09,1, 11.9,1,1, 10.231, 10546.250, 404.978, 52917.535 24/09/28,13:51:17,12,09,1, 11.9,1,1, 10.231, 10546.258, 405.000, 52917.574 24/09/28,13:51:17,13,09,1, 11.9,1,1, 10.231, 10546.233, 404.982, 52917.500 24/09/28,13:51:17,14,09,1, 11.9,1,1, 10.231, 10546.261, 404.957, 52917.541 24/09/28,13:51:17,15,09,1, 11.9,1,1, 10.231, 10546.239, 404.963, 52917.506 24/09/28,13:51:17,16,09,1, 11.9,1,1, 10.231, 10546.254, 404.969, 52917.587 24/09/28,13:51:17,17,09,1, 11.9,1,1, 10.231, 10546.251, 404.982, 52917.564 24/09/28,13:51:17,18,09,1, 11.9,1,1, 10.231, 10546.266, 404.971, 52917.545 24/09/28,13:51:17,19,09,1, 11.9,1,1, 10.231, 10546.259, 404.967, 52917.546 24/09/28,13:51:18,00,09,1, 11.9,1,1, 10.232, 10546.253, 404.967, 52917.546 24/09/28,13:51:18,01,09,1, 11.9,1,1, 10.232, 10546.260, 404.975, 52917.549 24/09/28,13:51:18,02,09,1, 11.9,1,1, 10.232, 10546.235, 404.972, 52917.518 24/09/28,13:51:18,03,09,1, 11.9,1,1, 10.232, 10546.273, 404.964, 52917.575 24/09/28,13:51:18,04,09,1, 11.9,1,1, 10.232, 10546.245, 404.945, 52917.532 24/09/28,13:51:18,05,09,1, 11.9,1,1, 10.232, 10546.248, 404.937, 52917.575 24/09/28,13:51:18,06,09,1, 11.9,1,1, 10.232, 10546.250, 404.955, 52917.526 24/09/28,13:51:18,07,09,1, 11.9,1,1, 10.232, 10546.235, 404.968, 52917.595 24/09/28,13:51:18,08,09,1, 11.9,1,1, 10.232, 10546.252, 404.951, 52917.565 24/09/28,13:51:18,09,09,1, 11.9,1,1, 10.232, 10546.251, 404.974, 52917.511 24/09/28,13:51:18,10,09,1, 11.9,1,1, 10.232, 10546.249, 404.955, 52917.579 24/09/28,13:51:18,11,09,1, 11.9,1,1, 10.232, 10546.266, 404.957, 52917.568 24/09/28,13:51:18,12,09,1, 11.9,1,1, 10.232, 10546.228, 404.957, 52917.587 24/09/28,13:51:18,13,09,1, 11.9,1,1, 10.232, 10546.259, 404.941, 52917.537 24/09/28,13:51:18,14,09,1, 11.9,1,1, 10.232, 10546.247, 404.952, 52917.534 24/09/28,13:51:18,15,09,1, 11.9,1,1, 10.232, 10546.244, 404.945, 52917.527 24/09/28,13:51:18,16,09,1, 11.9,1,1, 10.232, 10546.263, 404.946, 52917.530 24/09/28,13:51:18,17,09,1, 11.9,1,1, 10.232, 10546.255, 404.945, 52917.556 24/09/28,13:51:18,18,09,1, 11.9,1,1, 10.232, 10546.249, 404.931, 52917.522 24/09/28,13:51:18,19,09,1, 11.9,1,1, 10.232, 10546.241, 404.966, 52917.604 24/09/28,13:51:19,00,09,1, 11.9,1,1, 10.229, 10546.236, 404.966, 52917.604 24/09/28,13:51:19,01,09,1, 11.9,1,1, 10.229, 10546.249, 404.955, 52917.590 24/09/28,13:51:19,02,09,1, 11.9,1,1, 10.229, 10546.235, 404.967, 52917.565 24/09/28,13:51:19,03,09,1, 11.9,1,1, 10.229, 10546.211, 404.961, 52917.565 24/09/28,13:51:19,04,09,1, 11.9,1,1, 10.229, 10546.253, 404.961, 52917.539 24/09/28,13:51:19,05,09,1, 11.9,1,1, 10.229, 10546.243, 404.970, 52917.541 24/09/28,13:51:19,06,09,1, 11.9,1,1, 10.229, 10546.240, 404.966, 52917.580 24/09/28,13:51:19,07,09,1, 11.9,1,1, 10.229, 10546.240, 404.931, 52917.579 24/09/28,13:51:19,08,09,1, 11.9,1,1, 10.229, 10546.246, 404.951, 52917.592 24/09/28,13:51:19,09,09,1, 11.9,1,1, 10.229, 10546.238, 404.941, 52917.572 24/09/28,13:51:19,10,09,1, 11.9,1,1, 10.229, 10546.243, 404.961, 52917.577 24/09/28,13:51:19,11,09,1, 11.9,1,1, 10.229, 10546.254, 404.936, 52917.531 24/09/28,13:51:19,12,09,1, 11.9,1,1, 10.229, 10546.224, 404.936, 52917.521 24/09/28,13:51:19,13,09,1, 11.9,1,1, 10.229, 10546.251, 404.928, 52917.527 24/09/28,13:51:19,14,09,1, 11.9,1,1, 10.229, 10546.236, 404.916, 52917.515 24/09/28,13:51:19,15,09,1, 11.9,1,1, 10.229, 10546.270, 404.947, 52917.561 24/09/28,13:51:19,16,09,1, 11.9,1,1, 10.229, 10546.246, 404.948, 52917.512 24/09/28,13:51:19,17,09,1, 11.9,1,1, 10.229, 10546.240, 404.931, 52917.535 24/09/28,13:51:19,18,09,1, 11.9,1,1, 10.229, 10546.267, 404.921, 52917.554 24/09/28,13:51:19,19,09,1, 11.9,1,1, 10.229, 10546.233, 404.926, 52917.587 24/09/28,13:51:20,00,09,1, 11.9,1,1, 10.232, 10546.228, 404.926, 52917.587 24/09/28,13:51:20,01,09,1, 11.9,1,1, 10.232, 10546.234, 404.941, 52917.554 24/09/28,13:51:20,02,09,1, 11.9,1,1, 10.232, 10546.244, 404.925, 52917.592 24/09/28,13:51:20,03,09,1, 11.9,1,1, 10.232, 10546.258, 404.920, 52917.590 24/09/28,13:51:20,04,09,1, 11.9,1,1, 10.232, 10546.254, 404.952, 52917.627 24/09/28,13:51:20,05,09,1, 11.9,1,1, 10.232, 10546.275, 404.935, 52917.571 24/09/28,13:51:20,06,09,1, 11.9,1,1, 10.232, 10546.250, 404.930, 52917.591 24/09/28,13:51:20,07,09,1, 11.9,1,1, 10.232, 10546.270, 404.908, 52917.547 24/09/28,13:51:20,08,09,1, 11.9,1,1, 10.232, 10546.261, 404.909, 52917.555 24/09/28,13:51:20,09,09,1, 11.9,1,1, 10.232, 10546.271, 404.920, 52917.616 24/09/28,13:51:20,10,09,1, 11.9,1,1, 10.232, 10546.276, 404.903, 52917.559 24/09/28,13:51:20,11,09,1, 11.9,1,1, 10.232, 10546.256, 404.922, 52917.534 24/09/28,13:51:20,12,09,1, 11.9,1,1, 10.232, 10546.258, 404.914, 52917.624 24/09/28,13:51:20,13,09,1, 11.9,1,1, 10.232, 10546.266, 404.925, 52917.609 24/09/28,13:51:20,14,09,1, 11.9,1,1, 10.232, 10546.268, 404.945, 52917.617 24/09/28,13:51:20,15,09,1, 11.9,1,1, 10.232, 10546.268, 404.932, 52917.566 24/09/28,13:51:20,16,09,1, 11.9,1,1, 10.232, 10546.254, 404.917, 52917.562 24/09/28,13:51:20,17,09,1, 11.9,1,1, 10.232, 10546.239, 404.931, 52917.525 24/09/28,13:51:20,18,09,1, 11.9,1,1, 10.232, 10546.276, 404.930, 52917.557 24/09/28,13:51:20,19,09,1, 11.9,1,1, 10.232, 10546.288, 404.922, 52917.584 24/09/28,13:51:21,00,08,1, 11.9,1,1, 10.233, 10546.286, 404.922, 52917.584 24/09/28,13:51:21,01,08,1, 11.9,1,1, 10.233, 10546.291, 404.915, 52917.578 24/09/28,13:51:21,02,08,1, 11.9,1,1, 10.233, 10546.282, 404.922, 52917.577 24/09/28,13:51:21,03,08,1, 11.9,1,1, 10.233, 10546.280, 404.908, 52917.592 24/09/28,13:51:21,04,08,1, 11.9,1,1, 10.233, 10546.265, 404.892, 52917.526 24/09/28,13:51:21,05,08,1, 11.9,1,1, 10.233, 10546.309, 404.904, 52917.481 24/09/28,13:51:21,06,08,1, 11.9,1,1, 10.233, 10546.245, 404.916, 52917.500 24/09/28,13:51:21,07,08,1, 11.9,1,1, 10.233, 10546.231, 404.925, 52917.570 24/09/28,13:51:21,08,08,1, 11.9,1,1, 10.233, 10546.262, 404.890, 52917.565 24/09/28,13:51:21,09,08,1, 11.9,1,1, 10.233, 10546.275, 404.919, 52917.601 24/09/28,13:51:21,10,08,1, 11.9,1,1, 10.233, 10546.256, 404.918, 52917.595 24/09/28,13:51:21,11,08,1, 11.9,1,1, 10.233, 10546.269, 404.929, 52917.635 24/09/28,13:51:21,12,08,1, 11.9,1,1, 10.233, 10546.268, 404.915, 52917.553 24/09/28,13:51:21,13,08,1, 11.9,1,1, 10.233, 10546.268, 404.912, 52917.556 24/09/28,13:51:21,14,08,1, 11.9,1,1, 10.233, 10546.255, 404.894, 52917.557 24/09/28,13:51:21,15,08,1, 11.9,1,1, 10.233, 10546.243, 404.907, 52917.566 24/09/28,13:51:21,16,08,1, 11.9,1,1, 10.233, 10546.249, 404.897, 52917.555 24/09/28,13:51:21,17,08,1, 11.9,1,1, 10.233, 10546.260, 404.885, 52917.500 24/09/28,13:51:21,18,08,1, 11.9,1,1, 10.233, 10546.257, 404.908, 52917.592 24/09/28,13:51:21,19,08,1, 11.9,1,1, 10.233, 10546.246, 404.890, 52917.599 24/09/28,13:51:22,00,10,1, 11.9,1,1, 10.228, 10546.244, 404.890, 52917.599 24/09/28,13:51:22,01,10,1, 11.9,1,1, 10.228, 10546.262, 404.916, 52917.569 24/09/28,13:51:22,02,10,1, 11.9,1,1, 10.228, 10546.247, 404.900, 52917.527 24/09/28,13:51:22,03,10,1, 11.9,1,1, 10.228, 10546.270, 404.882, 52917.558 24/09/28,13:51:22,04,10,1, 11.9,1,1, 10.228, 10546.271, 404.895, 52917.485 24/09/28,13:51:22,05,10,1, 11.9,1,1, 10.228, 10546.263, 404.861, 52917.551 24/09/28,13:51:22,06,10,1, 11.9,1,1, 10.228, 10546.256, 404.879, 52917.552 24/09/28,13:51:22,07,10,1, 11.9,1,1, 10.228, 10546.252, 404.880, 52917.551 24/09/28,13:51:22,08,10,1, 11.9,1,1, 10.228, 10546.258, 404.863, 52917.524 24/09/28,13:51:22,09,10,1, 11.9,1,1, 10.228, 10546.258, 404.875, 52917.490 24/09/28,13:51:22,10,10,1, 11.9,1,1, 10.228, 10546.264, 404.853, 52917.556 24/09/28,13:51:22,11,10,1, 11.9,1,1, 10.228, 10546.267, 404.848, 52917.514 24/09/28,13:51:22,12,10,1, 11.9,1,1, 10.228, 10546.240, 404.856, 52917.521 24/09/28,13:51:22,13,10,1, 11.9,1,1, 10.228, 10546.235, 404.864, 52917.544 24/09/28,13:51:22,14,10,1, 11.9,1,1, 10.228, 10546.235, 404.862, 52917.604 24/09/28,13:51:22,15,10,1, 11.9,1,1, 10.228, 10546.267, 404.863, 52917.504 24/09/28,13:51:22,16,10,1, 11.9,1,1, 10.228, 10546.238, 404.849, 52917.543 24/09/28,13:51:22,17,10,1, 11.9,1,1, 10.228, 10546.233, 404.857, 52917.566 24/09/28,13:51:22,18,10,1, 11.9,1,1, 10.228, 10546.221, 404.858, 52917.583 24/09/28,13:51:22,19,10,1, 11.9,1,1, 10.228, 10546.223, 404.845, 52917.550 24/09/28,13:51:23,00,10,1, 11.9,1,1, 10.231, 10546.219, 404.845, 52917.550 24/09/28,13:51:23,01,10,1, 11.9,1,1, 10.231, 10546.257, 404.841, 52917.565 24/09/28,13:51:23,02,10,1, 11.9,1,1, 10.231, 10546.218, 404.824, 52917.555 24/09/28,13:51:23,03,10,1, 11.9,1,1, 10.231, 10546.241, 404.817, 52917.543 24/09/28,13:51:23,04,10,1, 11.9,1,1, 10.231, 10546.228, 404.809, 52917.569 24/09/28,13:51:23,05,10,1, 11.9,1,1, 10.231, 10546.256, 404.824, 52917.590 24/09/28,13:51:23,06,10,1, 11.9,1,1, 10.231, 10546.255, 404.820, 52917.524 24/09/28,13:51:23,07,10,1, 11.9,1,1, 10.231, 10546.258, 404.802, 52917.490 24/09/28,13:51:23,08,10,1, 11.9,1,1, 10.231, 10546.245, 404.789, 52917.501 24/09/28,13:51:23,09,10,1, 11.9,1,1, 10.231, 10546.260, 404.782, 52917.526 24/09/28,13:51:23,10,10,1, 11.9,1,1, 10.231, 10546.238, 404.803, 52917.602 24/09/28,13:51:23,11,10,1, 11.9,1,1, 10.231, 10546.232, 404.775, 52917.517 24/09/28,13:51:23,12,10,1, 11.9,1,1, 10.231, 10546.257, 404.763, 52917.620 24/09/28,13:51:23,13,10,1, 11.9,1,1, 10.231, 10546.237, 404.791, 52917.560 24/09/28,13:51:23,14,10,1, 11.9,1,1, 10.231, 10546.254, 404.784, 52917.505 24/09/28,13:51:23,15,10,1, 11.9,1,1, 10.231, 10546.238, 404.784, 52917.547 24/09/28,13:51:23,16,10,1, 11.9,1,1, 10.231, 10546.248, 404.766, 52917.511 24/09/28,13:51:23,17,10,1, 11.9,1,1, 10.231, 10546.233, 404.758, 52917.537 24/09/28,13:51:23,18,10,1, 11.9,1,1, 10.231, 10546.233, 404.769, 52917.543 24/09/28,13:51:23,19,10,1, 11.9,1,1, 10.231, 10546.250, 404.761, 52917.519 24/09/28,13:51:24,00,09,1, 11.9,1,1, 10.233, 10546.244, 404.761, 52917.519 24/09/28,13:51:24,01,09,1, 11.9,1,1, 10.233, 10546.220, 404.780, 52917.549 24/09/28,13:51:24,02,09,1, 11.9,1,1, 10.233, 10546.220, 404.778, 52917.571 24/09/28,13:51:24,03,09,1, 11.9,1,1, 10.233, 10546.227, 404.759, 52917.507 24/09/28,13:51:24,04,09,1, 11.9,1,1, 10.233, 10546.234, 404.750, 52917.592 24/09/28,13:51:24,05,09,1, 11.9,1,1, 10.233, 10546.240, 404.730, 52917.564 24/09/28,13:51:24,06,09,1, 11.9,1,1, 10.233, 10546.227, 404.736, 52917.481 24/09/28,13:51:24,07,09,1, 11.9,1,1, 10.233, 10546.230, 404.746, 52917.499 24/09/28,13:51:24,08,09,1, 11.9,1,1, 10.233, 10546.240, 404.765, 52917.522 24/09/28,13:51:24,09,09,1, 11.9,1,1, 10.233, 10546.244, 404.767, 52917.550 24/09/28,13:51:24,10,09,1, 11.9,1,1, 10.233, 10546.245, 404.763, 52917.515 24/09/28,13:51:24,11,09,1, 11.9,1,1, 10.233, 10546.234, 404.763, 52917.466 24/09/28,13:51:24,12,09,1, 11.9,1,1, 10.233, 10546.231, 404.730, 52917.494 24/09/28,13:51:24,13,09,1, 11.9,1,1, 10.233, 10546.249, 404.753, 52917.484 24/09/28,13:51:24,14,09,1, 11.9,1,1, 10.233, 10546.218, 404.736, 52917.562 24/09/28,13:51:24,15,09,1, 11.9,1,1, 10.233, 10546.240, 404.735, 52917.490 24/09/28,13:51:24,16,09,1, 11.9,1,1, 10.233, 10546.255, 404.756, 52917.485 24/09/28,13:51:24,17,09,1, 11.9,1,1, 10.233, 10546.230, 404.755, 52917.528 24/09/28,13:51:24,18,09,1, 11.9,1,1, 10.233, 10546.245, 404.760, 52917.569 24/09/28,13:51:24,19,09,1, 11.9,1,1, 10.233, 10546.245, 404.741, 52917.479 24/09/28,13:51:25,00,09,1, 11.9,1,1, 10.235, 10546.244, 404.741, 52917.479 24/09/28,13:51:25,01,09,1, 11.9,1,1, 10.235, 10546.242, 404.712, 52917.456 24/09/28,13:51:25,02,09,1, 11.9,1,1, 10.235, 10546.255, 404.735, 52917.510 24/09/28,13:51:25,03,09,1, 11.9,1,1, 10.235, 10546.218, 404.734, 52917.478 24/09/28,13:51:25,04,09,1, 11.9,1,1, 10.235, 10546.242, 404.746, 52917.432 24/09/28,13:51:25,05,09,1, 11.9,1,1, 10.235, 10546.235, 404.741, 52917.534 24/09/28,13:51:25,06,09,1, 11.9,1,1, 10.235, 10546.236, 404.745, 52917.495 24/09/28,13:51:25,07,09,1, 11.9,1,1, 10.235, 10546.239, 404.760, 52917.498 24/09/28,13:51:25,08,09,1, 11.9,1,1, 10.235, 10546.259, 404.756, 52917.557 24/09/28,13:51:25,09,09,1, 11.9,1,1, 10.235, 10546.237, 404.769, 52917.558 24/09/28,13:51:25,10,09,1, 11.9,1,1, 10.235, 10546.247, 404.766, 52917.531 24/09/28,13:51:25,11,09,1, 11.9,1,1, 10.235, 10546.249, 404.767, 52917.512 24/09/28,13:51:25,12,09,1, 11.9,1,1, 10.235, 10546.226, 404.767, 52917.485 24/09/28,13:51:25,13,09,1, 11.9,1,1, 10.235, 10546.232, 404.759, 52917.469 24/09/28,13:51:25,14,09,1, 11.9,1,1, 10.235, 10546.283, 404.763, 52917.510 24/09/28,13:51:25,15,09,1, 11.9,1,1, 10.235, 10546.251, 404.750, 52917.522 24/09/28,13:51:25,16,09,1, 11.9,1,1, 10.235, 10546.254, 404.777, 52917.480 24/09/28,13:51:25,17,09,1, 11.9,1,1, 10.235, 10546.245, 404.771, 52917.501 24/09/28,13:51:25,18,09,1, 11.9,1,1, 10.235, 10546.233, 404.797, 52917.547 24/09/28,13:51:25,19,09,1, 11.9,1,1, 10.235, 10546.256, 404.785, 52917.442 24/09/28,13:51:26,00,09,1, 11.8,1,1, 10.235, 10546.253, 404.785, 52917.442 24/09/28,13:51:26,01,09,1, 11.8,1,1, 10.235, 10546.235, 404.771, 52917.520 24/09/28,13:51:26,02,09,1, 11.8,1,1, 10.235, 10546.229, 404.776, 52917.525 24/09/28,13:51:26,03,09,1, 11.8,1,1, 10.235, 10546.234, 404.773, 52917.517 24/09/28,13:51:26,04,09,1, 11.8,1,1, 10.235, 10546.242, 404.788, 52917.507 24/09/28,13:51:26,05,09,1, 11.8,1,1, 10.235, 10546.244, 404.761, 52917.537 24/09/28,13:51:26,06,09,1, 11.8,1,1, 10.235, 10546.239, 404.772, 52917.460 24/09/28,13:51:26,07,09,1, 11.8,1,1, 10.235, 10546.232, 404.802, 52917.391 24/09/28,13:51:26,08,09,1, 11.8,1,1, 10.235, 10546.208, 404.786, 52917.665 24/09/28,13:51:26,09,09,1, 11.8,1,1, 10.235, 10546.251, 404.800, 52917.602 24/09/28,13:51:26,10,09,1, 11.8,1,1, 10.235, 10546.240, 404.789, 52917.572 24/09/28,13:51:26,11,09,1, 11.8,1,1, 10.235, 10546.218, 404.794, 52917.569 24/09/28,13:51:26,12,09,1, 11.8,1,1, 10.235, 10546.232, 404.759, 52917.565 24/09/28,13:51:26,13,09,1, 11.8,1,1, 10.235, 10546.230, 404.801, 52917.528 24/09/28,13:51:26,14,09,1, 11.8,1,1, 10.235, 10546.234, 404.813, 52917.590 24/09/28,13:51:26,15,09,1, 11.8,1,1, 10.235, 10546.220, 404.778, 52917.557 24/09/28,13:51:26,16,09,1, 11.8,1,1, 10.235, 10546.229, 404.796, 52917.504 24/09/28,13:51:26,17,09,1, 11.8,1,1, 10.235, 10546.220, 404.788, 52917.573 24/09/28,13:51:26,18,09,1, 11.8,1,1, 10.235, 10546.226, 404.783, 52917.608 24/09/28,13:51:26,19,09,1, 11.8,1,1, 10.235, 10546.230, 404.786, 52917.545 24/09/28,13:51:27,00,10,1, 11.9,1,1, 10.233, 10546.228, 404.786, 52917.545 24/09/28,13:51:27,01,10,1, 11.9,1,1, 10.233, 10546.223, 404.803, 52917.615 24/09/28,13:51:27,02,10,1, 11.9,1,1, 10.233, 10546.220, 404.763, 52917.561 24/09/28,13:51:27,03,10,1, 11.9,1,1, 10.233, 10546.210, 404.782, 52917.566 24/09/28,13:51:27,04,10,1, 11.9,1,1, 10.233, 10546.246, 404.783, 52917.579 24/09/28,13:51:27,05,10,1, 11.9,1,1, 10.233, 10546.181, 404.782, 52917.553 24/09/28,13:51:27,06,10,1, 11.9,1,1, 10.233, 10546.208, 404.786, 52917.534 24/09/28,13:51:27,07,10,1, 11.9,1,1, 10.233, 10546.215, 404.761, 52917.523 24/09/28,13:51:27,08,10,1, 11.9,1,1, 10.233, 10546.216, 404.764, 52917.548 24/09/28,13:51:27,09,10,1, 11.9,1,1, 10.233, 10546.227, 404.753, 52917.550 24/09/28,13:51:27,10,10,1, 11.9,1,1, 10.233, 10546.225, 404.770, 52917.561 24/09/28,13:51:27,11,10,1, 11.9,1,1, 10.233, 10546.218, 404.762, 52917.575 24/09/28,13:51:27,12,10,1, 11.9,1,1, 10.233, 10546.197, 404.750, 52917.516 24/09/28,13:51:27,13,10,1, 11.9,1,1, 10.233, 10546.234, 404.776, 52917.594 24/09/28,13:51:27,14,10,1, 11.9,1,1, 10.233, 10546.205, 404.762, 52917.540 24/09/28,13:51:27,15,10,1, 11.9,1,1, 10.233, 10546.209, 404.740, 52917.537 24/09/28,13:51:27,16,10,1, 11.9,1,1, 10.233, 10546.194, 404.742, 52917.553 24/09/28,13:51:27,17,10,1, 11.9,1,1, 10.233, 10546.216, 404.766, 52917.570 24/09/28,13:51:27,18,10,1, 11.9,1,1, 10.233, 10546.219, 404.750, 52917.604 24/09/28,13:51:27,19,10,1, 11.9,1,1, 10.233, 10546.217, 404.754, 52917.591 24/09/28,13:51:28,00,10,1, 12.0,1,1, 10.235, 10546.211, 404.754, 52917.591 24/09/28,13:51:28,01,10,1, 12.0,1,1, 10.235, 10546.208, 404.721, 52917.550 24/09/28,13:51:28,02,10,1, 12.0,1,1, 10.235, 10546.203, 404.742, 52917.595 24/09/28,13:51:28,03,10,1, 12.0,1,1, 10.235, 10546.222, 404.722, 52917.500 24/09/28,13:51:28,04,10,1, 12.0,1,1, 10.235, 10546.222, 404.726, 52917.594 24/09/28,13:51:28,05,10,1, 12.0,1,1, 10.235, 10546.225, 404.702, 52917.522 24/09/28,13:51:28,06,10,1, 12.0,1,1, 10.235, 10546.200, 404.697, 52917.558 24/09/28,13:51:28,07,10,1, 12.0,1,1, 10.235, 10546.203, 404.725, 52917.572 24/09/28,13:51:28,08,10,1, 12.0,1,1, 10.235, 10546.207, 404.718, 52917.566 24/09/28,13:51:28,09,10,1, 12.0,1,1, 10.235, 10546.207, 404.713, 52917.565 24/09/28,13:51:28,10,10,1, 12.0,1,1, 10.235, 10546.166, 404.725, 52917.597 24/09/28,13:51:28,11,10,1, 12.0,1,1, 10.235, 10546.190, 404.706, 52917.564 24/09/28,13:51:28,12,10,1, 12.0,1,1, 10.235, 10546.207, 404.706, 52917.505 24/09/28,13:51:28,13,10,1, 12.0,1,1, 10.235, 10546.192, 404.692, 52917.522 24/09/28,13:51:28,14,10,1, 12.0,1,1, 10.235, 10546.184, 404.698, 52917.550 24/09/28,13:51:28,15,10,1, 12.0,1,1, 10.235, 10546.187, 404.689, 52917.493 24/09/28,13:51:28,16,10,1, 12.0,1,1, 10.235, 10546.173, 404.683, 52917.477 24/09/28,13:51:28,17,10,1, 12.0,1,1, 10.235, 10546.189, 404.680, 52917.567 24/09/28,13:51:28,18,10,1, 12.0,1,1, 10.235, 10546.189, 404.710, 52917.565 24/09/28,13:51:28,19,10,1, 12.0,1,1, 10.235, 10546.173, 404.702, 52917.502 24/09/28,13:51:29,00,10,1, 11.9,1,1, 10.236, 10546.169, 404.702, 52917.502 24/09/28,13:51:29,01,10,1, 11.9,1,1, 10.236, 10546.188, 404.705, 52917.524 24/09/28,13:51:29,02,10,1, 11.9,1,1, 10.236, 10546.206, 404.680, 52917.568 24/09/28,13:51:29,03,10,1, 11.9,1,1, 10.236, 10546.163, 404.677, 52917.526 24/09/28,13:51:29,04,10,1, 11.9,1,1, 10.236, 10546.177, 404.661, 52917.502 24/09/28,13:51:29,05,10,1, 11.9,1,1, 10.236, 10546.196, 404.671, 52917.462 24/09/28,13:51:29,06,10,1, 11.9,1,1, 10.236, 10546.172, 404.677, 52917.531 24/09/28,13:51:29,07,10,1, 11.9,1,1, 10.236, 10546.221, 404.654, 52917.506 24/09/28,13:51:29,08,10,1, 11.9,1,1, 10.236, 10546.183, 404.650, 52917.523 24/09/28,13:51:29,09,10,1, 11.9,1,1, 10.236, 10546.171, 404.649, 52917.507 24/09/28,13:51:29,10,10,1, 11.9,1,1, 10.236, 10546.192, 404.650, 52917.468 24/09/28,13:51:29,11,10,1, 11.9,1,1, 10.236, 10546.182, 404.648, 52917.460 24/09/28,13:51:29,12,10,1, 11.9,1,1, 10.236, 10546.184, 404.640, 52917.511 24/09/28,13:51:29,13,10,1, 11.9,1,1, 10.236, 10546.177, 404.656, 52917.496 24/09/28,13:51:29,14,10,1, 11.9,1,1, 10.236, 10546.191, 404.618, 52917.539 24/09/28,13:51:29,15,10,1, 11.9,1,1, 10.236, 10546.161, 404.629, 52917.550 24/09/28,13:51:29,16,10,1, 11.9,1,1, 10.236, 10546.151, 404.643, 52917.480 24/09/28,13:51:29,17,10,1, 11.9,1,1, 10.236, 10546.171, 404.626, 52917.456 24/09/28,13:51:29,18,10,1, 11.9,1,1, 10.236, 10546.158, 404.627, 52917.460 24/09/28,13:51:29,19,10,1, 11.9,1,1, 10.236, 10546.172, 404.628, 52917.414 24/09/28,13:51:30,00,10,1, 11.9,1,1, 10.236, 10546.169, 404.628, 52917.414 24/09/28,13:51:30,01,10,1, 11.9,1,1, 10.236, 10546.148, 404.630, 52917.477 24/09/28,13:51:30,02,10,1, 11.9,1,1, 10.236, 10546.150, 404.629, 52917.445 24/09/28,13:51:30,03,10,1, 11.9,1,1, 10.236, 10546.150, 404.638, 52917.458 24/09/28,13:51:30,04,10,1, 11.9,1,1, 10.236, 10546.161, 404.635, 52917.427 24/09/28,13:51:30,05,10,1, 11.9,1,1, 10.236, 10546.134, 404.634, 52917.407 24/09/28,13:51:30,06,10,1, 11.9,1,1, 10.236, 10546.134, 404.645, 52917.511 24/09/28,13:51:30,07,10,1, 11.9,1,1, 10.236, 10546.139, 404.622, 52917.453 24/09/28,13:51:30,08,10,1, 11.9,1,1, 10.236, 10546.117, 404.634, 52917.588 24/09/28,13:51:30,09,10,1, 11.9,1,1, 10.236, 10546.165, 404.625, 52917.442 24/09/28,13:51:30,10,10,1, 11.9,1,1, 10.236, 10546.154, 404.624, 52917.425 24/09/28,13:51:30,11,10,1, 11.9,1,1, 10.236, 10546.118, 404.626, 52917.450 24/09/28,13:51:30,12,10,1, 11.9,1,1, 10.236, 10546.127, 404.645, 52917.438 24/09/28,13:51:30,13,10,1, 11.9,1,1, 10.236, 10546.139, 404.652, 52917.457 24/09/28,13:51:30,14,10,1, 11.9,1,1, 10.236, 10546.090, 404.627, 52917.480 24/09/28,13:51:30,15,10,1, 11.9,1,1, 10.236, 10546.117, 404.651, 52917.507 24/09/28,13:51:30,16,10,1, 11.9,1,1, 10.236, 10546.125, 404.642, 52917.495 24/09/28,13:51:30,17,10,1, 11.9,1,1, 10.236, 10546.149, 404.639, 52917.467 24/09/28,13:51:30,18,10,1, 11.9,1,1, 10.236, 10546.142, 404.632, 52917.481 24/09/28,13:51:30,19,10,1, 11.9,1,1, 10.236, 10546.126, 404.631, 52917.450 24/09/28,13:51:31,00,10,1, 11.8,1,1, 10.236, 10546.119, 404.631, 52917.450 24/09/28,13:51:31,01,10,1, 11.8,1,1, 10.236, 10546.135, 404.650, 52917.500 24/09/28,13:51:31,02,10,1, 11.8,1,1, 10.236, 10546.140, 404.665, 52917.444 24/09/28,13:51:31,03,10,1, 11.8,1,1, 10.236, 10546.132, 404.654, 52917.467 24/09/28,13:51:31,04,10,1, 11.8,1,1, 10.236, 10546.130, 404.655, 52917.446 24/09/28,13:51:31,05,10,1, 11.8,1,1, 10.236, 10546.124, 404.672, 52917.525 24/09/28,13:51:31,06,10,1, 11.8,1,1, 10.236, 10546.109, 404.653, 52917.481 24/09/28,13:51:31,07,10,1, 11.8,1,1, 10.236, 10546.102, 404.647, 52917.472 24/09/28,13:51:31,08,10,1, 11.8,1,1, 10.236, 10546.128, 404.661, 52917.427 24/09/28,13:51:31,09,10,1, 11.8,1,1, 10.236, 10546.096, 404.674, 52917.498 24/09/28,13:51:31,10,10,1, 11.8,1,1, 10.236, 10546.125, 404.692, 52917.486 24/09/28,13:51:31,11,10,1, 11.8,1,1, 10.236, 10546.129, 404.686, 52917.454 24/09/28,13:51:31,12,10,1, 11.8,1,1, 10.236, 10546.105, 404.677, 52917.438 24/09/28,13:51:31,13,10,1, 11.8,1,1, 10.236, 10546.136, 404.704, 52917.467 24/09/28,13:51:31,14,10,1, 11.8,1,1, 10.236, 10546.107, 404.708, 52917.482 24/09/28,13:51:31,15,10,1, 11.8,1,1, 10.236, 10546.130, 404.699, 52917.478 24/09/28,13:51:31,16,10,1, 11.8,1,1, 10.236, 10546.092, 404.697, 52917.562 24/09/28,13:51:31,17,10,1, 11.8,1,1, 10.236, 10546.105, 404.699, 52917.465 24/09/28,13:51:31,18,10,1, 11.8,1,1, 10.236, 10546.120, 404.707, 52917.475 24/09/28,13:51:31,19,10,1, 11.8,1,1, 10.236, 10546.100, 404.712, 52917.521 24/09/28,13:51:32,00,10,1, 11.9,1,1, 10.238, 10546.094, 404.712, 52917.521 24/09/28,13:51:32,01,10,1, 11.9,1,1, 10.238, 10546.101, 404.700, 52917.511 24/09/28,13:51:32,02,10,1, 11.9,1,1, 10.238, 10546.117, 404.715, 52917.534 24/09/28,13:51:32,03,10,1, 11.9,1,1, 10.238, 10546.103, 404.718, 52917.484 24/09/28,13:51:32,04,10,1, 11.9,1,1, 10.238, 10546.091, 404.722, 52917.532 24/09/28,13:51:32,05,10,1, 11.9,1,1, 10.238, 10546.123, 404.724, 52917.558 24/09/28,13:51:32,06,10,1, 11.9,1,1, 10.238, 10546.102, 404.761, 52917.518 24/09/28,13:51:32,07,10,1, 11.9,1,1, 10.238, 10546.118, 404.732, 52917.485 24/09/28,13:51:32,08,10,1, 11.9,1,1, 10.238, 10546.099, 404.730, 52917.488 24/09/28,13:51:32,09,10,1, 11.9,1,1, 10.238, 10546.078, 404.718, 52917.496 24/09/28,13:51:32,10,10,1, 11.9,1,1, 10.238, 10546.092, 404.727, 52917.525 24/09/28,13:51:32,11,10,1, 11.9,1,1, 10.238, 10546.105, 404.744, 52917.547 24/09/28,13:51:32,12,10,1, 11.9,1,1, 10.238, 10546.108, 404.726, 52917.495 24/09/28,13:51:32,13,10,1, 11.9,1,1, 10.238, 10546.107, 404.739, 52917.517 24/09/28,13:51:32,14,10,1, 11.9,1,1, 10.238, 10546.078, 404.730, 52917.515 24/09/28,13:51:32,15,10,1, 11.9,1,1, 10.238, 10546.101, 404.718, 52917.435 24/09/28,13:51:32,16,10,1, 11.9,1,1, 10.238, 10546.118, 404.760, 52917.586 24/09/28,13:51:32,17,10,1, 11.9,1,1, 10.238, 10546.087, 404.725, 52917.547 24/09/28,13:51:32,18,10,1, 11.9,1,1, 10.238, 10546.094, 404.719, 52917.491 24/09/28,13:51:32,19,10,1, 11.9,1,1, 10.238, 10546.080, 404.726, 52917.532 24/09/28,13:51:33,00,10,1, 11.9,1,1, 10.238, 10546.077, 404.726, 52917.532 24/09/28,13:51:33,01,10,1, 11.9,1,1, 10.238, 10546.074, 404.748, 52917.497 24/09/28,13:51:33,02,10,1, 11.9,1,1, 10.238, 10546.054, 404.729, 52917.484 24/09/28,13:51:33,03,10,1, 11.9,1,1, 10.238, 10546.083, 404.730, 52917.537 24/09/28,13:51:33,04,10,1, 11.9,1,1, 10.238, 10546.089, 404.721, 52917.585 24/09/28,13:51:33,05,10,1, 11.9,1,1, 10.238, 10546.103, 404.715, 52917.559 24/09/28,13:51:33,06,10,1, 11.9,1,1, 10.238, 10546.097, 404.733, 52917.600 24/09/28,13:51:33,07,10,1, 11.9,1,1, 10.238, 10546.073, 404.728, 52917.526 24/09/28,13:51:33,08,10,1, 11.9,1,1, 10.238, 10546.084, 404.712, 52917.583 24/09/28,13:51:33,09,10,1, 11.9,1,1, 10.238, 10546.094, 404.719, 52917.571 24/09/28,13:51:33,10,10,1, 11.9,1,1, 10.238, 10546.103, 404.720, 52917.534 24/09/28,13:51:33,11,10,1, 11.9,1,1, 10.238, 10546.089, 404.716, 52917.592 24/09/28,13:51:33,12,10,1, 11.9,1,1, 10.238, 10546.084, 404.736, 52917.500 24/09/28,13:51:33,13,10,1, 11.9,1,1, 10.238, 10546.074, 404.710, 52917.566 24/09/28,13:51:33,14,10,1, 11.9,1,1, 10.238, 10546.075, 404.722, 52917.511 24/09/28,13:51:33,15,10,1, 11.9,1,1, 10.238, 10546.085, 404.724, 52917.491 24/09/28,13:51:33,16,10,1, 11.9,1,1, 10.238, 10546.085, 404.703, 52917.527 24/09/28,13:51:33,17,10,1, 11.9,1,1, 10.238, 10546.083, 404.711, 52917.545 24/09/28,13:51:33,18,10,1, 11.9,1,1, 10.238, 10546.098, 404.725, 52917.538 24/09/28,13:51:33,19,10,1, 11.9,1,1, 10.238, 10546.088, 404.715, 52917.555 24/09/28,13:51:34,00,10,1, 11.9,1,1, 10.238, 10546.086, 404.715, 52917.555 24/09/28,13:51:34,01,10,1, 11.9,1,1, 10.238, 10546.094, 404.692, 52917.527 24/09/28,13:51:34,02,10,1, 11.9,1,1, 10.238, 10546.064, 404.682, 52917.625 24/09/28,13:51:34,03,10,1, 11.9,1,1, 10.238, 10546.116, 404.699, 52917.544 24/09/28,13:51:34,04,10,1, 11.9,1,1, 10.238, 10546.080, 404.685, 52917.538 24/09/28,13:51:34,05,10,1, 11.9,1,1, 10.238, 10546.080, 404.715, 52917.484 24/09/28,13:51:34,06,10,1, 11.9,1,1, 10.238, 10546.082, 404.677, 52917.514 24/09/28,13:51:34,07,10,1, 11.9,1,1, 10.238, 10546.090, 404.710, 52917.591 24/09/28,13:51:34,08,10,1, 11.9,1,1, 10.238, 10546.082, 404.690, 52917.582 24/09/28,13:51:34,09,10,1, 11.9,1,1, 10.238, 10546.092, 404.695, 52917.531 24/09/28,13:51:34,10,10,1, 11.9,1,1, 10.238, 10546.091, 404.669, 52917.530 24/09/28,13:51:34,11,10,1, 11.9,1,1, 10.238, 10546.069, 404.677, 52917.547 24/09/28,13:51:34,12,10,1, 11.9,1,1, 10.238, 10546.075, 404.661, 52917.484 24/09/28,13:51:34,13,10,1, 11.9,1,1, 10.238, 10546.067, 404.689, 52917.532 24/09/28,13:51:34,14,10,1, 11.9,1,1, 10.238, 10546.061, 404.658, 52917.463 24/09/28,13:51:34,15,10,1, 11.9,1,1, 10.238, 10546.088, 404.687, 52917.482 24/09/28,13:51:34,16,10,1, 11.9,1,1, 10.238, 10546.079, 404.662, 52917.484 24/09/28,13:51:34,17,10,1, 11.9,1,1, 10.238, 10546.066, 404.672, 52917.500 24/09/28,13:51:34,18,10,1, 11.9,1,1, 10.238, 10546.082, 404.657, 52917.546 24/09/28,13:51:34,19,10,1, 11.9,1,1, 10.238, 10546.072, 404.662, 52917.560 24/09/28,13:51:35,00,10,1, 11.9,1,1, 10.235, 10546.069, 404.662, 52917.560 24/09/28,13:51:35,01,10,1, 11.9,1,1, 10.235, 10546.058, 404.631, 52917.516 24/09/28,13:51:35,02,10,1, 11.9,1,1, 10.235, 10546.069, 404.635, 52917.576 24/09/28,13:51:35,03,10,1, 11.9,1,1, 10.235, 10546.049, 404.647, 52917.560 24/09/28,13:51:35,04,10,1, 11.9,1,1, 10.235, 10546.059, 404.639, 52917.510 24/09/28,13:51:35,05,10,1, 11.9,1,1, 10.235, 10546.046, 404.665, 52917.589 24/09/28,13:51:35,06,10,1, 11.9,1,1, 10.235, 10546.053, 404.657, 52917.554 24/09/28,13:51:35,07,10,1, 11.9,1,1, 10.235, 10546.049, 404.661, 52917.579 24/09/28,13:51:35,08,10,1, 11.9,1,1, 10.235, 10546.061, 404.617, 52917.478 24/09/28,13:51:35,09,10,1, 11.9,1,1, 10.235, 10546.029, 404.666, 52917.519 24/09/28,13:51:35,10,10,1, 11.9,1,1, 10.235, 10546.038, 404.639, 52917.499 24/09/28,13:51:35,11,10,1, 11.9,1,1, 10.235, 10546.061, 404.636, 52917.499 24/09/28,13:51:35,12,10,1, 11.9,1,1, 10.235, 10546.044, 404.652, 52917.531 24/09/28,13:51:35,13,10,1, 11.9,1,1, 10.235, 10546.047, 404.643, 52917.448 24/09/28,13:51:35,14,10,1, 11.9,1,1, 10.235, 10546.048, 404.650, 52917.542 24/09/28,13:51:35,15,10,1, 11.9,1,1, 10.235, 10546.044, 404.646, 52917.522 24/09/28,13:51:35,16,10,1, 11.9,1,1, 10.235, 10546.052, 404.630, 52917.577 24/09/28,13:51:35,17,10,1, 11.9,1,1, 10.235, 10546.016, 404.669, 52917.522 24/09/28,13:51:35,18,10,1, 11.9,1,1, 10.235, 10546.033, 404.632, 52917.589 24/09/28,13:51:35,19,10,1, 11.9,1,1, 10.235, 10546.073, 404.639, 52917.520 24/09/28,13:51:36,00,10,1, 11.9,1,1, 10.244, 10546.069, 404.639, 52917.520 24/09/28,13:51:36,01,10,1, 11.9,1,1, 10.244, 10546.034, 404.635, 52917.539 24/09/28,13:51:36,02,10,1, 11.9,1,1, 10.244, 10546.021, 404.636, 52917.501 24/09/28,13:51:36,03,10,1, 11.9,1,1, 10.244, 10546.024, 404.639, 52917.487 24/09/28,13:51:36,04,10,1, 11.9,1,1, 10.244, 10546.010, 404.649, 52917.531 24/09/28,13:51:36,05,10,1, 11.9,1,1, 10.244, 10545.991, 404.674, 52917.430 24/09/28,13:51:36,06,10,1, 11.9,1,1, 10.244, 10546.005, 404.650, 52917.551 24/09/28,13:51:36,07,10,1, 11.9,1,1, 10.244, 10546.022, 404.651, 52917.486 24/09/28,13:51:36,08,10,1, 11.9,1,1, 10.244, 10545.992, 404.656, 52917.549 24/09/28,13:51:36,09,10,1, 11.9,1,1, 10.244, 10546.004, 404.643, 52917.477 24/09/28,13:51:36,10,10,1, 11.9,1,1, 10.244, 10545.993, 404.663, 52917.558 24/09/28,13:51:36,11,10,1, 11.9,1,1, 10.244, 10546.013, 404.660, 52917.534 24/09/28,13:51:36,12,10,1, 11.9,1,1, 10.244, 10546.005, 404.705, 52917.598 24/09/28,13:51:36,13,10,1, 11.9,1,1, 10.244, 10546.001, 404.669, 52917.562 24/09/28,13:51:36,14,10,1, 11.9,1,1, 10.244, 10546.019, 404.687, 52917.516 24/09/28,13:51:36,15,10,1, 11.9,1,1, 10.244, 10546.005, 404.680, 52917.592 24/09/28,13:51:36,16,10,1, 11.9,1,1, 10.244, 10545.996, 404.700, 52917.621 24/09/28,13:51:36,17,10,1, 11.9,1,1, 10.244, 10545.987, 404.690, 52917.568 24/09/28,13:51:36,18,10,1, 11.9,1,1, 10.244, 10545.992, 404.717, 52917.501 24/09/28,13:51:36,19,10,1, 11.9,1,1, 10.244, 10545.997, 404.688, 52917.539 24/09/28,13:51:37,00,10,1, 11.9,1,1, 10.239, 10545.994, 404.688, 52917.539 24/09/28,13:51:37,01,10,1, 11.9,1,1, 10.239, 10545.975, 404.723, 52917.615 24/09/28,13:51:37,02,10,1, 11.9,1,1, 10.239, 10545.981, 404.731, 52917.582 24/09/28,13:51:37,03,10,1, 11.9,1,1, 10.239, 10545.972, 404.718, 52917.574 24/09/28,13:51:37,04,10,1, 11.9,1,1, 10.239, 10545.972, 404.694, 52917.609 24/09/28,13:51:37,05,10,1, 11.9,1,1, 10.239, 10545.970, 404.730, 52917.581 24/09/28,13:51:37,06,10,1, 11.9,1,1, 10.239, 10545.951, 404.739, 52917.571 24/09/28,13:51:37,07,10,1, 11.9,1,1, 10.239, 10545.973, 404.747, 52917.561 24/09/28,13:51:37,08,10,1, 11.9,1,1, 10.239, 10545.980, 404.730, 52917.562 24/09/28,13:51:37,09,10,1, 11.9,1,1, 10.239, 10545.968, 404.761, 52917.563 24/09/28,13:51:37,10,10,1, 11.9,1,1, 10.239, 10545.992, 404.739, 52917.512 24/09/28,13:51:37,11,10,1, 11.9,1,1, 10.239, 10545.965, 404.771, 52917.562 24/09/28,13:51:37,12,10,1, 11.9,1,1, 10.239, 10545.950, 404.757, 52917.565 24/09/28,13:51:37,13,10,1, 11.9,1,1, 10.239, 10545.952, 404.745, 52917.535 24/09/28,13:51:37,14,10,1, 11.9,1,1, 10.239, 10545.974, 404.772, 52917.555 24/09/28,13:51:37,15,10,1, 11.9,1,1, 10.239, 10545.945, 404.774, 52917.509 24/09/28,13:51:37,16,10,1, 11.9,1,1, 10.239, 10545.969, 404.773, 52917.562 24/09/28,13:51:37,17,10,1, 11.9,1,1, 10.239, 10545.974, 404.788, 52917.570 24/09/28,13:51:37,18,10,1, 11.9,1,1, 10.239, 10545.992, 404.782, 52917.565 24/09/28,13:51:37,19,10,1, 11.9,1,1, 10.239, 10545.971, 404.757, 52917.595 24/09/28,13:51:38,00,10,1, 11.9,1,1, 10.244, 10545.969, 404.757, 52917.595 24/09/28,13:51:38,01,10,1, 11.9,1,1, 10.244, 10545.969, 404.784, 52917.572 24/09/28,13:51:38,02,10,1, 11.9,1,1, 10.244, 10545.943, 404.782, 52917.599 24/09/28,13:51:38,03,10,1, 11.9,1,1, 10.244, 10545.957, 404.775, 52917.648 24/09/28,13:51:38,04,10,1, 11.9,1,1, 10.244, 10545.967, 404.767, 52917.596 24/09/28,13:51:38,05,10,1, 11.9,1,1, 10.244, 10545.966, 404.798, 52917.620 24/09/28,13:51:38,06,10,1, 11.9,1,1, 10.244, 10545.940, 404.812, 52917.626 24/09/28,13:51:38,07,10,1, 11.9,1,1, 10.244, 10545.938, 404.802, 52917.646 24/09/28,13:51:38,08,10,1, 11.9,1,1, 10.244, 10545.956, 404.811, 52917.615 24/09/28,13:51:38,09,10,1, 11.9,1,1, 10.244, 10545.962, 404.804, 52917.606 24/09/28,13:51:38,10,10,1, 11.9,1,1, 10.244, 10545.945, 404.828, 52917.670 24/09/28,13:51:38,11,10,1, 11.9,1,1, 10.244, 10545.959, 404.786, 52917.602 24/09/28,13:51:38,12,10,1, 11.9,1,1, 10.244, 10545.936, 404.815, 52917.736 24/09/28,13:51:38,13,10,1, 11.9,1,1, 10.244, 10545.956, 404.837, 52917.807 24/09/28,13:51:38,14,10,1, 11.9,1,1, 10.244, 10545.959, 404.783, 52917.529 24/09/28,13:51:38,15,10,1, 11.9,1,1, 10.244, 10545.961, 404.803, 52917.618 24/09/28,13:51:38,16,10,1, 11.9,1,1, 10.244, 10545.954, 404.834, 52917.616 24/09/28,13:51:38,17,10,1, 11.9,1,1, 10.244, 10545.949, 404.795, 52917.623 24/09/28,13:51:38,18,10,1, 11.9,1,1, 10.244, 10545.986, 404.812, 52917.611 24/09/28,13:51:38,19,10,1, 11.9,1,1, 10.244, 10545.982, 404.821, 52917.581 24/09/28,13:51:39,00,10,1, 11.9,1,1, 10.242, 10545.977, 404.821, 52917.581 24/09/28,13:51:39,01,10,1, 11.9,1,1, 10.242, 10545.978, 404.780, 52917.597 24/09/28,13:51:39,02,10,1, 11.9,1,1, 10.242, 10545.956, 404.803, 52917.608 24/09/28,13:51:39,03,10,1, 11.9,1,1, 10.242, 10545.961, 404.793, 52917.584 24/09/28,13:51:39,04,10,1, 11.9,1,1, 10.242, 10545.949, 404.803, 52917.661 24/09/28,13:51:39,05,10,1, 11.9,1,1, 10.242, 10545.934, 404.814, 52917.673 24/09/28,13:51:39,06,10,1, 11.9,1,1, 10.242, 10545.951, 404.803, 52917.651 24/09/28,13:51:39,07,10,1, 11.9,1,1, 10.242, 10545.947, 404.771, 52917.641 24/09/28,13:51:39,08,10,1, 11.9,1,1, 10.242, 10545.952, 404.768, 52917.632 24/09/28,13:51:39,09,10,1, 11.9,1,1, 10.242, 10545.937, 404.776, 52917.600 24/09/28,13:51:39,10,10,1, 11.9,1,1, 10.242, 10545.935, 404.792, 52917.675 24/09/28,13:51:39,11,10,1, 11.9,1,1, 10.242, 10545.945, 404.785, 52917.607 24/09/28,13:51:39,12,10,1, 11.9,1,1, 10.242, 10545.945, 404.775, 52917.576 24/09/28,13:51:39,13,10,1, 11.9,1,1, 10.242, 10545.950, 404.778, 52917.645 24/09/28,13:51:39,14,10,1, 11.9,1,1, 10.242, 10545.948, 404.751, 52917.589 24/09/28,13:51:39,15,10,1, 11.9,1,1, 10.242, 10545.958, 404.778, 52917.593 24/09/28,13:51:39,16,10,1, 11.9,1,1, 10.242, 10545.923, 404.756, 52917.580 24/09/28,13:51:39,17,10,1, 11.9,1,1, 10.242, 10545.933, 404.766, 52917.604 24/09/28,13:51:39,18,10,1, 11.9,1,1, 10.242, 10545.928, 404.774, 52917.619 24/09/28,13:51:39,19,10,1, 11.9,1,1, 10.242, 10545.927, 404.756, 52917.590 24/09/28,13:51:40,00,10,1, 11.9,1,1, 10.243, 10545.919, 404.756, 52917.590 24/09/28,13:51:40,01,10,1, 11.9,1,1, 10.243, 10545.933, 404.753, 52917.599 24/09/28,13:51:40,02,10,1, 11.9,1,1, 10.243, 10545.937, 404.759, 52917.614 24/09/28,13:51:40,03,10,1, 11.9,1,1, 10.243, 10545.928, 404.736, 52917.593 24/09/28,13:51:40,04,10,1, 11.9,1,1, 10.243, 10545.940, 404.737, 52917.576 24/09/28,13:51:40,05,10,1, 11.9,1,1, 10.243, 10545.920, 404.735, 52917.638 24/09/28,13:51:40,06,10,1, 11.9,1,1, 10.243, 10545.930, 404.746, 52917.580 24/09/28,13:51:40,07,10,1, 11.9,1,1, 10.243, 10545.909, 404.732, 52917.571 24/09/28,13:51:40,08,10,1, 11.9,1,1, 10.243, 10545.917, 404.733, 52917.618 24/09/28,13:51:40,09,10,1, 11.9,1,1, 10.243, 10545.903, 404.746, 52917.630 24/09/28,13:51:40,10,10,1, 11.9,1,1, 10.243, 10545.906, 404.715, 52917.583 24/09/28,13:51:40,11,10,1, 11.9,1,1, 10.243, 10545.915, 404.746, 52917.574 24/09/28,13:51:40,12,10,1, 11.9,1,1, 10.243, 10545.922, 404.736, 52917.637 24/09/28,13:51:40,13,10,1, 11.9,1,1, 10.243, 10545.919, 404.725, 52917.580 24/09/28,13:51:40,14,10,1, 11.9,1,1, 10.243, 10545.897, 404.735, 52917.615 24/09/28,13:51:40,15,10,1, 11.9,1,1, 10.243, 10545.905, 404.742, 52917.571 24/09/28,13:51:40,16,10,1, 11.9,1,1, 10.243, 10545.890, 404.734, 52917.667 24/09/28,13:51:40,17,10,1, 11.9,1,1, 10.243, 10545.901, 404.717, 52917.563 24/09/28,13:51:40,18,10,1, 11.9,1,1, 10.243, 10545.897, 404.724, 52917.572 24/09/28,13:51:40,19,10,1, 11.9,1,1, 10.243, 10545.904, 404.748, 52917.568 24/09/28,13:51:41,00,10,1, 11.9,1,1, 10.241, 10545.902, 404.748, 52917.568 24/09/28,13:51:41,01,10,1, 11.9,1,1, 10.241, 10545.886, 404.726, 52917.615 24/09/28,13:51:41,02,10,1, 11.9,1,1, 10.241, 10545.894, 404.735, 52917.567 24/09/28,13:51:41,03,10,1, 11.9,1,1, 10.241, 10545.877, 404.728, 52917.600 24/09/28,13:51:41,04,10,1, 11.9,1,1, 10.241, 10545.889, 404.720, 52917.582 24/09/28,13:51:41,05,10,1, 11.9,1,1, 10.241, 10545.894, 404.711, 52917.561 24/09/28,13:51:41,06,10,1, 11.9,1,1, 10.241, 10545.894, 404.726, 52917.583 24/09/28,13:51:41,07,10,1, 11.9,1,1, 10.241, 10545.900, 404.719, 52917.613 24/09/28,13:51:41,08,10,1, 11.9,1,1, 10.241, 10545.870, 404.727, 52917.613 24/09/28,13:51:41,09,10,1, 11.9,1,1, 10.241, 10545.879, 404.738, 52917.572 24/09/28,13:51:41,10,10,1, 11.9,1,1, 10.241, 10545.878, 404.717, 52917.581 24/09/28,13:51:41,11,10,1, 11.9,1,1, 10.241, 10545.878, 404.731, 52917.558 24/09/28,13:51:41,12,10,1, 11.9,1,1, 10.241, 10545.882, 404.739, 52917.642 24/09/28,13:51:41,13,10,1, 11.9,1,1, 10.241, 10545.880, 404.740, 52917.582 24/09/28,13:51:41,14,10,1, 11.9,1,1, 10.241, 10545.882, 404.746, 52917.594 24/09/28,13:51:41,15,10,1, 11.9,1,1, 10.241, 10545.860, 404.749, 52917.573 24/09/28,13:51:41,16,10,1, 11.9,1,1, 10.241, 10545.853, 404.779, 52917.598 24/09/28,13:51:41,17,10,1, 11.9,1,1, 10.241, 10545.838, 404.770, 52917.543 24/09/28,13:51:41,18,10,1, 11.9,1,1, 10.241, 10545.862, 404.741, 52917.495 24/09/28,13:51:41,19,10,1, 11.9,1,1, 10.241, 10545.841, 404.754, 52917.534 24/09/28,13:51:42,00,10,1, 12.0,1,1, 10.241, 10545.835, 404.754, 52917.534 24/09/28,13:51:42,01,10,1, 12.0,1,1, 10.241, 10545.842, 404.764, 52917.633 24/09/28,13:51:42,02,10,1, 12.0,1,1, 10.241, 10545.828, 404.775, 52917.534 24/09/28,13:51:42,03,10,1, 12.0,1,1, 10.241, 10545.835, 404.749, 52917.617 24/09/28,13:51:42,04,10,1, 12.0,1,1, 10.241, 10545.841, 404.787, 52917.593 24/09/28,13:51:42,05,10,1, 12.0,1,1, 10.241, 10545.828, 404.770, 52917.564 24/09/28,13:51:42,06,10,1, 12.0,1,1, 10.241, 10545.806, 404.803, 52917.595 24/09/28,13:51:42,07,10,1, 12.0,1,1, 10.241, 10545.843, 404.780, 52917.645 24/09/28,13:51:42,08,10,1, 12.0,1,1, 10.241, 10545.812, 404.802, 52917.583 24/09/28,13:51:42,09,10,1, 12.0,1,1, 10.241, 10545.814, 404.801, 52917.632 24/09/28,13:51:42,10,10,1, 12.0,1,1, 10.241, 10545.817, 404.769, 52917.561 24/09/28,13:51:42,11,10,1, 12.0,1,1, 10.241, 10545.799, 404.818, 52917.619 24/09/28,13:51:42,12,10,1, 12.0,1,1, 10.241, 10545.814, 404.801, 52917.586 24/09/28,13:51:42,13,10,1, 12.0,1,1, 10.241, 10545.802, 404.814, 52917.618 24/09/28,13:51:42,14,10,1, 12.0,1,1, 10.241, 10545.799, 404.811, 52917.667 24/09/28,13:51:42,15,10,1, 12.0,1,1, 10.241, 10545.803, 404.810, 52917.559 24/09/28,13:51:42,16,10,1, 12.0,1,1, 10.241, 10545.778, 404.814, 52917.532 24/09/28,13:51:42,17,10,1, 12.0,1,1, 10.241, 10545.787, 404.808, 52917.584 24/09/28,13:51:42,18,10,1, 12.0,1,1, 10.241, 10545.783, 404.829, 52917.639 24/09/28,13:51:42,19,10,1, 12.0,1,1, 10.241, 10545.787, 404.809, 52917.639 24/09/28,13:51:43,00,10,1, 12.0,1,1, 10.240, 10545.785, 404.809, 52917.639 24/09/28,13:51:43,01,10,1, 12.0,1,1, 10.240, 10545.785, 404.848, 52917.601 24/09/28,13:51:43,02,10,1, 12.0,1,1, 10.240, 10545.757, 404.858, 52917.580 24/09/28,13:51:43,03,10,1, 12.0,1,1, 10.240, 10545.737, 404.847, 52917.581 24/09/28,13:51:43,04,10,1, 12.0,1,1, 10.240, 10545.773, 404.874, 52917.609 24/09/28,13:51:43,05,10,1, 12.0,1,1, 10.240, 10545.751, 404.887, 52917.603 24/09/28,13:51:43,06,10,1, 12.0,1,1, 10.240, 10545.765, 404.873, 52917.631 24/09/28,13:51:43,07,10,1, 12.0,1,1, 10.240, 10545.773, 404.871, 52917.637 24/09/28,13:51:43,08,10,1, 12.0,1,1, 10.240, 10545.761, 404.860, 52917.605 24/09/28,13:51:43,09,10,1, 12.0,1,1, 10.240, 10545.728, 404.897, 52917.636 24/09/28,13:51:43,10,10,1, 12.0,1,1, 10.240, 10545.741, 404.888, 52917.693 24/09/28,13:51:43,11,10,1, 12.0,1,1, 10.240, 10545.740, 404.884, 52917.644 24/09/28,13:51:43,12,10,1, 12.0,1,1, 10.240, 10545.768, 404.885, 52917.616 24/09/28,13:51:43,13,10,1, 12.0,1,1, 10.240, 10545.731, 404.891, 52917.638 24/09/28,13:51:43,14,10,1, 12.0,1,1, 10.240, 10545.750, 404.902, 52917.667 24/09/28,13:51:43,15,10,1, 12.0,1,1, 10.240, 10545.720, 404.902, 52917.633 24/09/28,13:51:43,16,10,1, 12.0,1,1, 10.240, 10545.719, 404.907, 52917.677 24/09/28,13:51:43,17,10,1, 12.0,1,1, 10.240, 10545.745, 404.903, 52917.604 24/09/28,13:51:43,18,10,1, 12.0,1,1, 10.240, 10545.730, 404.936, 52917.593 24/09/28,13:51:43,19,10,1, 12.0,1,1, 10.240, 10545.735, 404.932, 52917.636 24/09/28,13:51:44,00,10,1, 11.9,1,1, 10.246, 10545.727, 404.932, 52917.636 24/09/28,13:51:44,01,10,1, 11.9,1,1, 10.246, 10545.729, 404.940, 52917.657 24/09/28,13:51:44,02,10,1, 11.9,1,1, 10.246, 10545.721, 404.941, 52917.612 24/09/28,13:51:44,03,10,1, 11.9,1,1, 10.246, 10545.732, 404.922, 52917.668 24/09/28,13:51:44,04,10,1, 11.9,1,1, 10.246, 10545.713, 404.946, 52917.646 24/09/28,13:51:44,05,10,1, 11.9,1,1, 10.246, 10545.735, 404.940, 52917.614 24/09/28,13:51:44,06,10,1, 11.9,1,1, 10.246, 10545.728, 404.966, 52917.694 24/09/28,13:51:44,07,10,1, 11.9,1,1, 10.246, 10545.702, 404.949, 52917.657 24/09/28,13:51:44,08,10,1, 11.9,1,1, 10.246, 10545.722, 404.952, 52917.661 24/09/28,13:51:44,09,10,1, 11.9,1,1, 10.246, 10545.723, 404.962, 52917.631 24/09/28,13:51:44,10,10,1, 11.9,1,1, 10.246, 10545.722, 404.951, 52917.644 24/09/28,13:51:44,11,10,1, 11.9,1,1, 10.246, 10545.698, 404.945, 52917.693 24/09/28,13:51:44,12,10,1, 11.9,1,1, 10.246, 10545.725, 404.954, 52917.637 24/09/28,13:51:44,13,10,1, 11.9,1,1, 10.246, 10545.731, 404.972, 52917.677 24/09/28,13:51:44,14,10,1, 11.9,1,1, 10.246, 10545.727, 404.946, 52917.728 24/09/28,13:51:44,15,10,1, 11.9,1,1, 10.246, 10545.729, 404.931, 52917.697 24/09/28,13:51:44,16,10,1, 11.9,1,1, 10.246, 10545.721, 404.951, 52917.715 24/09/28,13:51:44,17,10,1, 11.9,1,1, 10.246, 10545.741, 404.930, 52917.647 24/09/28,13:51:44,18,10,1, 11.9,1,1, 10.246, 10545.705, 404.945, 52917.684 24/09/28,13:51:44,19,10,1, 11.9,1,1, 10.246, 10545.750, 404.958, 52917.710 24/09/28,13:51:45,00,10,1, 11.9,1,1, 10.247, 10545.744, 404.958, 52917.710 24/09/28,13:51:45,01,10,1, 11.9,1,1, 10.247, 10545.721, 404.931, 52917.689 24/09/28,13:51:45,02,10,1, 11.9,1,1, 10.247, 10545.728, 404.965, 52917.668 24/09/28,13:51:45,03,10,1, 11.9,1,1, 10.247, 10545.747, 404.937, 52917.663 24/09/28,13:51:45,04,10,1, 11.9,1,1, 10.247, 10545.720, 404.946, 52917.699 24/09/28,13:51:45,05,10,1, 11.9,1,1, 10.247, 10545.751, 404.939, 52917.640 24/09/28,13:51:45,06,10,1, 11.9,1,1, 10.247, 10545.743, 404.944, 52917.613 24/09/28,13:51:45,07,10,1, 11.9,1,1, 10.247, 10545.710, 404.930, 52917.726 24/09/28,13:51:45,08,10,1, 11.9,1,1, 10.247, 10545.725, 404.948, 52917.728 24/09/28,13:51:45,09,10,1, 11.9,1,1, 10.247, 10545.723, 404.912, 52917.678 24/09/28,13:51:45,10,10,1, 11.9,1,1, 10.247, 10545.729, 404.923, 52917.680 24/09/28,13:51:45,11,10,1, 11.9,1,1, 10.247, 10545.755, 404.903, 52917.635 24/09/28,13:51:45,12,10,1, 11.9,1,1, 10.247, 10545.721, 404.914, 52917.676 24/09/28,13:51:45,13,10,1, 11.9,1,1, 10.247, 10545.718, 404.925, 52917.625 24/09/28,13:51:45,14,10,1, 11.9,1,1, 10.247, 10545.737, 404.910, 52917.729 24/09/28,13:51:45,15,10,1, 11.9,1,1, 10.247, 10545.705, 404.911, 52917.648 24/09/28,13:51:45,16,10,1, 11.9,1,1, 10.247, 10545.726, 404.941, 52917.726 24/09/28,13:51:45,17,10,1, 11.9,1,1, 10.247, 10545.694, 404.930, 52917.676 24/09/28,13:51:45,18,10,1, 11.9,1,1, 10.247, 10545.731, 404.913, 52917.698 24/09/28,13:51:45,19,10,1, 11.9,1,1, 10.247, 10545.726, 404.916, 52917.662 24/09/28,13:51:46,00,10,1, 11.8,1,1, 10.245, 10545.719, 404.916, 52917.662 24/09/28,13:51:46,01,10,1, 11.8,1,1, 10.245, 10545.728, 404.902, 52917.662 24/09/28,13:51:46,02,10,1, 11.8,1,1, 10.245, 10545.716, 404.890, 52917.684 24/09/28,13:51:46,03,10,1, 11.8,1,1, 10.245, 10545.736, 404.888, 52917.691 24/09/28,13:51:46,04,10,1, 11.8,1,1, 10.245, 10545.713, 404.894, 52917.664 24/09/28,13:51:46,05,10,1, 11.8,1,1, 10.245, 10545.722, 404.906, 52917.678 24/09/28,13:51:46,06,10,1, 11.8,1,1, 10.245, 10545.715, 404.880, 52917.635 24/09/28,13:51:46,07,10,1, 11.8,1,1, 10.245, 10545.719, 404.903, 52917.657 24/09/28,13:51:46,08,10,1, 11.8,1,1, 10.245, 10545.718, 404.889, 52917.648 24/09/28,13:51:46,09,10,1, 11.8,1,1, 10.245, 10545.729, 404.901, 52917.705 24/09/28,13:51:46,10,10,1, 11.8,1,1, 10.245, 10545.712, 404.887, 52917.634 24/09/28,13:51:46,11,10,1, 11.8,1,1, 10.245, 10545.726, 404.870, 52917.716 24/09/28,13:51:46,12,10,1, 11.8,1,1, 10.245, 10545.719, 404.884, 52917.721 24/09/28,13:51:46,13,10,1, 11.8,1,1, 10.245, 10545.714, 404.881, 52917.656 24/09/28,13:51:46,14,10,1, 11.8,1,1, 10.245, 10545.727, 404.859, 52917.587 24/09/28,13:51:46,15,10,1, 11.8,1,1, 10.245, 10545.703, 404.840, 52917.621 24/09/28,13:51:46,16,10,1, 11.8,1,1, 10.245, 10545.719, 404.876, 52917.649 24/09/28,13:51:46,17,10,1, 11.8,1,1, 10.245, 10545.703, 404.853, 52917.709 24/09/28,13:51:46,18,10,1, 11.8,1,1, 10.245, 10545.698, 404.853, 52917.662 24/09/28,13:51:46,19,10,1, 11.8,1,1, 10.245, 10545.719, 404.853, 52917.619 24/09/28,13:51:47,00,10,1, 11.9,1,1, 10.244, 10545.719, 404.853, 52917.619 24/09/28,13:51:47,01,10,1, 11.9,1,1, 10.244, 10545.696, 404.849, 52917.655 24/09/28,13:51:47,02,10,1, 11.9,1,1, 10.244, 10545.691, 404.853, 52917.598 24/09/28,13:51:47,03,10,1, 11.9,1,1, 10.244, 10545.690, 404.839, 52917.629 24/09/28,13:51:47,04,10,1, 11.9,1,1, 10.244, 10545.688, 404.858, 52917.625 24/09/28,13:51:47,05,10,1, 11.9,1,1, 10.244, 10545.684, 404.869, 52917.625 24/09/28,13:51:47,06,10,1, 11.9,1,1, 10.244, 10545.666, 404.884, 52917.640 24/09/28,13:51:47,07,10,1, 11.9,1,1, 10.244, 10545.679, 404.869, 52917.596 24/09/28,13:51:47,08,10,1, 11.9,1,1, 10.244, 10545.673, 404.871, 52917.648 24/09/28,13:51:47,09,10,1, 11.9,1,1, 10.244, 10545.698, 404.886, 52917.624 24/09/28,13:51:47,10,10,1, 11.9,1,1, 10.244, 10545.673, 404.866, 52917.616 24/09/28,13:51:47,11,10,1, 11.9,1,1, 10.244, 10545.675, 404.828, 52917.625 24/09/28,13:51:47,12,10,1, 11.9,1,1, 10.244, 10545.670, 404.874, 52917.659 24/09/28,13:51:47,13,10,1, 11.9,1,1, 10.244, 10545.684, 404.884, 52917.676 24/09/28,13:51:47,14,10,1, 11.9,1,1, 10.244, 10545.652, 404.872, 52917.643 24/09/28,13:51:47,15,10,1, 11.9,1,1, 10.244, 10545.661, 404.891, 52917.653 24/09/28,13:51:47,16,10,1, 11.9,1,1, 10.244, 10545.653, 404.882, 52917.683 24/09/28,13:51:47,17,10,1, 11.9,1,1, 10.244, 10545.636, 404.877, 52917.648 24/09/28,13:51:47,18,10,1, 11.9,1,1, 10.244, 10545.643, 404.901, 52917.634 24/09/28,13:51:47,19,10,1, 11.9,1,1, 10.244, 10545.652, 404.891, 52917.661 24/09/28,13:51:48,00,10,1, 11.9,1,1, 10.245, 10545.644, 404.891, 52917.661 24/09/28,13:51:48,01,10,1, 11.9,1,1, 10.245, 10545.608, 404.888, 52917.638 24/09/28,13:51:48,02,10,1, 11.9,1,1, 10.245, 10545.627, 404.891, 52917.656 24/09/28,13:51:48,03,10,1, 11.9,1,1, 10.245, 10545.624, 404.922, 52917.669 24/09/28,13:51:48,04,10,1, 11.9,1,1, 10.245, 10545.610, 404.899, 52917.596 24/09/28,13:51:48,05,10,1, 11.9,1,1, 10.245, 10545.603, 404.888, 52917.691 24/09/28,13:51:48,06,10,1, 11.9,1,1, 10.245, 10545.604, 404.908, 52917.652 24/09/28,13:51:48,07,10,1, 11.9,1,1, 10.245, 10545.587, 404.931, 52917.658 24/09/28,13:51:48,08,10,1, 11.9,1,1, 10.245, 10545.614, 404.943, 52917.721 24/09/28,13:51:48,09,10,1, 11.9,1,1, 10.245, 10545.612, 404.925, 52917.637 24/09/28,13:51:48,10,10,1, 11.9,1,1, 10.245, 10545.586, 404.926, 52917.599 24/09/28,13:51:48,11,10,1, 11.9,1,1, 10.245, 10545.608, 404.926, 52917.635 24/09/28,13:51:48,12,10,1, 11.9,1,1, 10.245, 10545.614, 404.945, 52917.615 24/09/28,13:51:48,13,10,1, 11.9,1,1, 10.245, 10545.582, 404.935, 52917.655 24/09/28,13:51:48,14,10,1, 11.9,1,1, 10.245, 10545.578, 404.949, 52917.677 24/09/28,13:51:48,15,10,1, 11.9,1,1, 10.245, 10545.590, 404.958, 52917.710 24/09/28,13:51:48,16,10,1, 11.9,1,1, 10.245, 10545.571, 404.977, 52917.722 24/09/28,13:51:48,17,10,1, 11.9,1,1, 10.245, 10545.555, 404.957, 52917.689 24/09/28,13:51:48,18,10,1, 11.9,1,1, 10.245, 10545.561, 404.953, 52917.709 24/09/28,13:51:48,19,10,1, 11.9,1,1, 10.245, 10545.545, 404.962, 52917.655 24/09/28,13:51:49,00,10,1, 11.9,1,1, 10.248, 10545.543, 404.962, 52917.655 24/09/28,13:51:49,01,10,1, 11.9,1,1, 10.248, 10545.550, 404.976, 52917.725 24/09/28,13:51:49,02,10,1, 11.9,1,1, 10.248, 10545.550, 404.988, 52917.759 24/09/28,13:51:49,03,10,1, 11.9,1,1, 10.248, 10545.541, 405.005, 52917.782 24/09/28,13:51:49,04,10,1, 11.9,1,1, 10.248, 10545.544, 405.006, 52917.705 24/09/28,13:51:49,05,10,1, 11.9,1,1, 10.248, 10545.559, 404.998, 52917.735 24/09/28,13:51:49,06,10,1, 11.9,1,1, 10.248, 10545.529, 404.986, 52917.659 24/09/28,13:51:49,07,10,1, 11.9,1,1, 10.248, 10545.554, 405.000, 52917.659 24/09/28,13:51:49,08,10,1, 11.9,1,1, 10.248, 10545.533, 405.016, 52917.667 24/09/28,13:51:49,09,10,1, 11.9,1,1, 10.248, 10545.539, 405.009, 52917.737 24/09/28,13:51:49,10,10,1, 11.9,1,1, 10.248, 10545.551, 405.049, 52917.743 24/09/28,13:51:49,11,10,1, 11.9,1,1, 10.248, 10545.547, 405.033, 52917.761 24/09/28,13:51:49,12,10,1, 11.9,1,1, 10.248, 10545.531, 405.042, 52917.795 24/09/28,13:51:49,13,10,1, 11.9,1,1, 10.248, 10545.556, 405.043, 52917.730 24/09/28,13:51:49,14,10,1, 11.9,1,1, 10.248, 10545.522, 405.046, 52917.728 24/09/28,13:51:49,15,10,1, 11.9,1,1, 10.248, 10545.534, 405.052, 52917.719 24/09/28,13:51:49,16,10,1, 11.9,1,1, 10.248, 10545.533, 405.068, 52917.746 24/09/28,13:51:49,17,10,1, 11.9,1,1, 10.248, 10545.517, 405.066, 52917.763 24/09/28,13:51:49,18,10,1, 11.9,1,1, 10.248, 10545.507, 405.040, 52917.719 24/09/28,13:51:49,19,10,1, 11.9,1,1, 10.248, 10545.531, 405.063, 52917.758 24/09/28,13:51:50,00,10,1, 11.9,1,1, 10.248, 10545.527, 405.063, 52917.758 24/09/28,13:51:50,01,10,1, 11.9,1,1, 10.248, 10545.534, 405.073, 52917.680 24/09/28,13:51:50,02,10,1, 11.9,1,1, 10.248, 10545.539, 405.074, 52917.768 24/09/28,13:51:50,03,10,1, 11.9,1,1, 10.248, 10545.539, 405.084, 52917.809 24/09/28,13:51:50,04,10,1, 11.9,1,1, 10.248, 10545.504, 405.080, 52917.755 24/09/28,13:51:50,05,10,1, 11.9,1,1, 10.248, 10545.526, 405.082, 52917.723 24/09/28,13:51:50,06,10,1, 11.9,1,1, 10.248, 10545.514, 405.075, 52917.733 24/09/28,13:51:50,07,10,1, 11.9,1,1, 10.248, 10545.520, 405.087, 52917.761 24/09/28,13:51:50,08,10,1, 11.9,1,1, 10.248, 10545.520, 405.074, 52917.705 24/09/28,13:51:50,09,10,1, 11.9,1,1, 10.248, 10545.529, 405.099, 52917.755 24/09/28,13:51:50,10,10,1, 11.9,1,1, 10.248, 10545.503, 405.076, 52917.723 24/09/28,13:51:50,11,10,1, 11.9,1,1, 10.248, 10545.526, 405.070, 52917.810 24/09/28,13:51:50,12,10,1, 11.9,1,1, 10.248, 10545.528, 405.074, 52917.758 24/09/28,13:51:50,13,10,1, 11.9,1,1, 10.248, 10545.539, 405.056, 52917.782 24/09/28,13:51:50,14,10,1, 11.9,1,1, 10.248, 10545.509, 405.088, 52917.731 24/09/28,13:51:50,15,10,1, 11.9,1,1, 10.248, 10545.526, 405.084, 52917.763 24/09/28,13:51:50,16,10,1, 11.9,1,1, 10.248, 10545.523, 405.077, 52917.739 24/09/28,13:51:50,17,10,1, 11.9,1,1, 10.248, 10545.554, 405.081, 52917.741 24/09/28,13:51:50,18,10,1, 11.9,1,1, 10.248, 10545.511, 405.051, 52917.690 24/09/28,13:51:50,19,10,1, 11.9,1,1, 10.248, 10545.510, 405.078, 52917.719 24/09/28,13:51:51,00,10,1, 12.0,1,1, 10.250, 10545.502, 405.078, 52917.719 24/09/28,13:51:51,01,10,1, 12.0,1,1, 10.250, 10545.544, 405.056, 52917.740 24/09/28,13:51:51,02,10,1, 12.0,1,1, 10.250, 10545.541, 405.075, 52917.782 24/09/28,13:51:51,03,10,1, 12.0,1,1, 10.250, 10545.528, 405.077, 52917.797 24/09/28,13:51:51,04,10,1, 12.0,1,1, 10.250, 10545.522, 405.091, 52917.735 24/09/28,13:51:51,05,10,1, 12.0,1,1, 10.250, 10545.544, 405.063, 52917.735 24/09/28,13:51:51,06,10,1, 12.0,1,1, 10.250, 10545.536, 405.068, 52917.719 24/09/28,13:51:51,07,10,1, 12.0,1,1, 10.250, 10545.568, 405.061, 52917.703 24/09/28,13:51:51,08,10,1, 12.0,1,1, 10.250, 10545.551, 405.073, 52917.747 24/09/28,13:51:51,09,10,1, 12.0,1,1, 10.250, 10545.571, 405.049, 52917.717 24/09/28,13:51:51,10,10,1, 12.0,1,1, 10.250, 10545.551, 405.043, 52917.780 24/09/28,13:51:51,11,10,1, 12.0,1,1, 10.250, 10545.550, 405.056, 52917.768 24/09/28,13:51:51,12,10,1, 12.0,1,1, 10.250, 10545.565, 405.042, 52917.766 24/09/28,13:51:51,13,10,1, 12.0,1,1, 10.250, 10545.547, 405.030, 52917.778 24/09/28,13:51:51,14,10,1, 12.0,1,1, 10.250, 10545.554, 405.047, 52917.722 24/09/28,13:51:51,15,10,1, 12.0,1,1, 10.250, 10545.565, 405.029, 52917.735 24/09/28,13:51:51,16,10,1, 12.0,1,1, 10.250, 10545.561, 405.040, 52917.757 24/09/28,13:51:51,17,10,1, 12.0,1,1, 10.250, 10545.543, 405.024, 52917.747 24/09/28,13:51:51,18,10,1, 12.0,1,1, 10.250, 10545.549, 405.031, 52917.730 24/09/28,13:51:51,19,10,1, 12.0,1,1, 10.250, 10545.542, 405.040, 52917.749 24/09/28,13:51:52,00,10,1, 11.8,1,1, 10.249, 10545.535, 405.040, 52917.749 24/09/28,13:51:52,01,10,1, 11.8,1,1, 10.249, 10545.555, 405.024, 52917.781 24/09/28,13:51:52,02,10,1, 11.8,1,1, 10.249, 10545.557, 405.023, 52917.744 24/09/28,13:51:52,03,10,1, 11.8,1,1, 10.249, 10545.560, 405.031, 52917.751 24/09/28,13:51:52,04,10,1, 11.8,1,1, 10.249, 10545.557, 405.022, 52917.718 24/09/28,13:51:52,05,10,1, 11.8,1,1, 10.249, 10545.540, 405.041, 52917.785 24/09/28,13:51:52,06,10,1, 11.8,1,1, 10.249, 10545.557, 405.039, 52917.777 24/09/28,13:51:52,07,10,1, 11.8,1,1, 10.249, 10545.531, 405.012, 52917.712 24/09/28,13:51:52,08,10,1, 11.8,1,1, 10.249, 10545.545, 405.038, 52917.770 24/09/28,13:51:52,09,10,1, 11.8,1,1, 10.249, 10545.570, 405.030, 52917.720 24/09/28,13:51:52,10,10,1, 11.8,1,1, 10.249, 10545.532, 405.035, 52917.733 24/09/28,13:51:52,11,10,1, 11.8,1,1, 10.249, 10545.558, 405.005, 52917.683 24/09/28,13:51:52,12,10,1, 11.8,1,1, 10.249, 10545.561, 405.018, 52917.717 24/09/28,13:51:52,13,10,1, 11.8,1,1, 10.249, 10545.529, 405.015, 52917.712 24/09/28,13:51:52,14,10,1, 11.8,1,1, 10.249, 10545.532, 404.975, 52917.736 24/09/28,13:51:52,15,10,1, 11.8,1,1, 10.249, 10545.533, 405.035, 52917.706 24/09/28,13:51:52,16,10,1, 11.8,1,1, 10.249, 10545.554, 405.006, 52917.699 24/09/28,13:51:52,17,10,1, 11.8,1,1, 10.249, 10545.508, 405.025, 52917.698 24/09/28,13:51:52,18,10,1, 11.8,1,1, 10.249, 10545.540, 405.007, 52917.677 24/09/28,13:51:52,19,10,1, 11.8,1,1, 10.249, 10545.542, 404.983, 52917.679 24/09/28,13:51:53,00,10,1, 11.9,1,1, 10.247, 10545.535, 404.983, 52917.679 24/09/28,13:51:53,01,10,1, 11.9,1,1, 10.247, 10545.549, 405.005, 52917.698 24/09/28,13:51:53,02,10,1, 11.9,1,1, 10.247, 10545.515, 405.019, 52917.765 24/09/28,13:51:53,03,10,1, 11.9,1,1, 10.247, 10545.523, 405.006, 52917.681 24/09/28,13:51:53,04,10,1, 11.9,1,1, 10.247, 10545.512, 405.013, 52917.685 24/09/28,13:51:53,05,10,1, 11.9,1,1, 10.247, 10545.508, 404.999, 52917.701 24/09/28,13:51:53,06,10,1, 11.9,1,1, 10.247, 10545.516, 405.002, 52917.724 24/09/28,13:51:53,07,10,1, 11.9,1,1, 10.247, 10545.503, 404.996, 52917.648 24/09/28,13:51:53,08,10,1, 11.9,1,1, 10.247, 10545.540, 405.023, 52917.720 24/09/28,13:51:53,09,10,1, 11.9,1,1, 10.247, 10545.508, 405.021, 52917.705 24/09/28,13:51:53,10,10,1, 11.9,1,1, 10.247, 10545.511, 405.039, 52917.777 24/09/28,13:51:53,11,10,1, 11.9,1,1, 10.247, 10545.515, 405.011, 52917.783 24/09/28,13:51:53,12,10,1, 11.9,1,1, 10.247, 10545.513, 405.036, 52917.766 24/09/28,13:51:53,13,10,1, 11.9,1,1, 10.247, 10545.518, 404.999, 52917.670 24/09/28,13:51:53,14,10,1, 11.9,1,1, 10.247, 10545.501, 405.017, 52917.771 24/09/28,13:51:53,15,10,1, 11.9,1,1, 10.247, 10545.504, 405.031, 52917.759 24/09/28,13:51:53,16,10,1, 11.9,1,1, 10.247, 10545.498, 405.028, 52917.783 24/09/28,13:51:53,17,10,1, 11.9,1,1, 10.247, 10545.486, 405.053, 52917.827 24/09/28,13:51:53,18,10,1, 11.9,1,1, 10.247, 10545.455, 405.018, 52917.671 24/09/28,13:51:53,19,10,1, 11.9,1,1, 10.247, 10545.475, 405.042, 52917.719 24/09/28,13:51:54,00,10,1, 11.8,1,1, 10.251, 10545.468, 405.042, 52917.719 24/09/28,13:51:54,01,10,1, 11.8,1,1, 10.251, 10545.445, 405.028, 52917.649 24/09/28,13:51:54,02,10,1, 11.8,1,1, 10.251, 10545.489, 405.054, 52917.740 24/09/28,13:51:54,03,10,1, 11.8,1,1, 10.251, 10545.469, 405.050, 52917.712 24/09/28,13:51:54,04,10,1, 11.8,1,1, 10.251, 10545.446, 405.048, 52917.737 24/09/28,13:51:54,05,10,1, 11.8,1,1, 10.251, 10545.451, 405.058, 52917.756 24/09/28,13:51:54,06,10,1, 11.8,1,1, 10.251, 10545.448, 405.072, 52917.731 24/09/28,13:51:54,07,10,1, 11.8,1,1, 10.251, 10545.468, 405.075, 52917.779 24/09/28,13:51:54,08,10,1, 11.8,1,1, 10.251, 10545.457, 405.071, 52917.738 24/09/28,13:51:54,09,10,1, 11.8,1,1, 10.251, 10545.454, 405.078, 52917.765 24/09/28,13:51:54,10,10,1, 11.8,1,1, 10.251, 10545.436, 405.087, 52917.756 24/09/28,13:51:54,11,10,1, 11.8,1,1, 10.251, 10545.454, 405.106, 52917.762 24/09/28,13:51:54,12,10,1, 11.8,1,1, 10.251, 10545.443, 405.122, 52917.820 24/09/28,13:51:54,13,10,1, 11.8,1,1, 10.251, 10545.433, 405.113, 52917.788 24/09/28,13:51:54,14,10,1, 11.8,1,1, 10.251, 10545.440, 405.104, 52917.719 24/09/28,13:51:54,15,10,1, 11.8,1,1, 10.251, 10545.420, 405.091, 52917.664 24/09/28,13:51:54,16,10,1, 11.8,1,1, 10.251, 10545.417, 405.120, 52917.780 24/09/28,13:51:54,17,10,1, 11.8,1,1, 10.251, 10545.452, 405.102, 52917.759 24/09/28,13:51:54,18,10,1, 11.8,1,1, 10.251, 10545.448, 405.119, 52917.702 24/09/28,13:51:54,19,10,1, 11.8,1,1, 10.251, 10545.424, 405.112, 52917.704 24/09/28,13:51:55,00,10,1, 11.9,1,1, 10.252, 10545.418, 405.112, 52917.704 24/09/28,13:51:55,01,10,1, 11.9,1,1, 10.252, 10545.425, 405.135, 52917.820 24/09/28,13:51:55,02,10,1, 11.9,1,1, 10.252, 10545.416, 405.103, 52917.751 24/09/28,13:51:55,03,10,1, 11.9,1,1, 10.252, 10545.419, 405.125, 52917.716 24/09/28,13:51:55,04,10,1, 11.9,1,1, 10.252, 10545.418, 405.158, 52917.871 24/09/28,13:51:55,05,10,1, 11.9,1,1, 10.252, 10545.405, 405.136, 52917.773 24/09/28,13:51:55,06,10,1, 11.9,1,1, 10.252, 10545.387, 405.161, 52917.729 24/09/28,13:51:55,07,10,1, 11.9,1,1, 10.252, 10545.413, 405.133, 52917.757 24/09/28,13:51:55,08,10,1, 11.9,1,1, 10.252, 10545.401, 405.153, 52917.793 24/09/28,13:51:55,09,10,1, 11.9,1,1, 10.252, 10545.413, 405.150, 52917.866 24/09/28,13:51:55,10,10,1, 11.9,1,1, 10.252, 10545.411, 405.148, 52917.831 24/09/28,13:51:55,11,10,1, 11.9,1,1, 10.252, 10545.382, 405.159, 52917.818 24/09/28,13:51:55,12,10,1, 11.9,1,1, 10.252, 10545.387, 405.160, 52917.791 24/09/28,13:51:55,13,10,1, 11.9,1,1, 10.252, 10545.378, 405.175, 52917.790 24/09/28,13:51:55,14,10,1, 11.9,1,1, 10.252, 10545.397, 405.185, 52917.782 24/09/28,13:51:55,15,10,1, 11.9,1,1, 10.252, 10545.409, 405.159, 52917.808 24/09/28,13:51:55,16,10,1, 11.9,1,1, 10.252, 10545.399, 405.170, 52917.846 24/09/28,13:51:55,17,10,1, 11.9,1,1, 10.252, 10545.400, 405.164, 52917.830 24/09/28,13:51:55,18,10,1, 11.9,1,1, 10.252, 10545.390, 405.201, 52917.814 24/09/28,13:51:55,19,10,1, 11.9,1,1, 10.252, 10545.379, 405.191, 52917.819 24/09/28,13:51:56,00,10,1, 11.9,1,1, 10.252, 10545.377, 405.191, 52917.819 24/09/28,13:51:56,01,10,1, 11.9,1,1, 10.252, 10545.372, 405.202, 52917.832 24/09/28,13:51:56,02,10,1, 11.9,1,1, 10.252, 10545.401, 405.215, 52917.825 24/09/28,13:51:56,03,10,1, 11.9,1,1, 10.252, 10545.400, 405.187, 52917.798 24/09/28,13:51:56,04,10,1, 11.9,1,1, 10.252, 10545.411, 405.206, 52917.821 24/09/28,13:51:56,05,10,1, 11.9,1,1, 10.252, 10545.399, 405.183, 52917.783 24/09/28,13:51:56,06,10,1, 11.9,1,1, 10.252, 10545.394, 405.190, 52917.785 24/09/28,13:51:56,07,10,1, 11.9,1,1, 10.252, 10545.375, 405.194, 52917.806 24/09/28,13:51:56,08,10,1, 11.9,1,1, 10.252, 10545.402, 405.179, 52917.754 24/09/28,13:51:56,09,10,1, 11.9,1,1, 10.252, 10545.412, 405.206, 52917.809 24/09/28,13:51:56,10,10,1, 11.9,1,1, 10.252, 10545.386, 405.196, 52917.776 24/09/28,13:51:56,11,10,1, 11.9,1,1, 10.252, 10545.392, 405.170, 52917.848 24/09/28,13:51:56,12,10,1, 11.9,1,1, 10.252, 10545.400, 405.192, 52917.871 24/09/28,13:51:56,13,10,1, 11.9,1,1, 10.252, 10545.409, 405.169, 52917.803 24/09/28,13:51:56,14,10,1, 11.9,1,1, 10.252, 10545.405, 405.161, 52917.835 24/09/28,13:51:56,15,10,1, 11.9,1,1, 10.252, 10545.401, 405.202, 52917.889 24/09/28,13:51:56,16,10,1, 11.9,1,1, 10.252, 10545.429, 405.176, 52917.840 24/09/28,13:51:56,17,10,1, 11.9,1,1, 10.252, 10545.427, 405.206, 52917.827 24/09/28,13:51:56,18,10,1, 11.9,1,1, 10.252, 10545.428, 405.178, 52917.794 24/09/28,13:51:56,19,10,1, 11.9,1,1, 10.252, 10545.398, 405.175, 52917.782 24/09/28,13:51:57,00,10,1, 11.9,1,1, 10.252, 10545.393, 405.175, 52917.782 24/09/28,13:51:57,01,10,1, 11.9,1,1, 10.252, 10545.422, 405.183, 52917.788 24/09/28,13:51:57,02,10,1, 11.9,1,1, 10.252, 10545.427, 405.198, 52917.971 24/09/28,13:51:57,03,10,1, 11.9,1,1, 10.252, 10545.426, 405.220, 52917.967 24/09/28,13:51:57,04,10,1, 11.9,1,1, 10.252, 10545.420, 405.196, 52917.962 24/09/28,13:51:57,05,10,1, 11.9,1,1, 10.252, 10545.435, 405.200, 52917.966 24/09/28,13:51:57,06,10,1, 11.9,1,1, 10.252, 10545.419, 405.173, 52917.924 24/09/28,13:51:57,07,10,1, 11.9,1,1, 10.252, 10545.449, 405.176, 52917.970 24/09/28,13:51:57,08,10,1, 11.9,1,1, 10.252, 10545.413, 405.186, 52917.755 24/09/28,13:51:57,09,10,1, 11.9,1,1, 10.252, 10545.442, 405.186, 52917.992 24/09/28,13:51:57,10,10,1, 11.9,1,1, 10.252, 10545.444, 405.157, 52917.925 24/09/28,13:51:57,11,10,1, 11.9,1,1, 10.252, 10545.448, 405.198, 52917.989 24/09/28,13:51:57,12,10,1, 11.9,1,1, 10.252, 10545.443, 405.165, 52917.953 24/09/28,13:51:57,13,10,1, 11.9,1,1, 10.252, 10545.437, 405.167, 52917.954 24/09/28,13:51:57,14,10,1, 11.9,1,1, 10.252, 10545.452, 405.177, 52917.936 24/09/28,13:51:57,15,10,1, 11.9,1,1, 10.252, 10545.440, 405.177, 52917.943 24/09/28,13:51:57,16,10,1, 11.9,1,1, 10.252, 10545.460, 405.187, 52917.934 24/09/28,13:51:57,17,10,1, 11.9,1,1, 10.252, 10545.456, 405.169, 52917.936 24/09/28,13:51:57,18,10,1, 11.9,1,1, 10.252, 10545.432, 405.163, 52917.925 24/09/28,13:51:57,19,10,1, 11.9,1,1, 10.252, 10545.470, 405.145, 52917.895 24/09/28,13:51:58,00,10,1, 11.9,1,1, 10.252, 10545.468, 405.145, 52917.895 24/09/28,13:51:58,01,10,1, 11.9,1,1, 10.252, 10545.448, 405.145, 52917.917 24/09/28,13:51:58,02,10,1, 11.9,1,1, 10.252, 10545.462, 405.164, 52917.912 24/09/28,13:51:58,03,10,1, 11.9,1,1, 10.252, 10545.474, 405.164, 52917.934 24/09/28,13:51:58,04,10,1, 11.9,1,1, 10.252, 10545.453, 405.154, 52917.927 24/09/28,13:51:58,05,10,1, 11.9,1,1, 10.252, 10545.470, 405.127, 52917.921 24/09/28,13:51:58,06,10,1, 11.9,1,1, 10.252, 10545.472, 405.147, 52917.932 24/09/28,13:51:58,07,10,1, 11.9,1,1, 10.252, 10545.460, 405.166, 52917.936 24/09/28,13:51:58,08,10,1, 11.9,1,1, 10.252, 10545.473, 405.138, 52917.839 24/09/28,13:51:58,09,10,1, 11.9,1,1, 10.252, 10545.445, 405.126, 52917.976 24/09/28,13:51:58,10,10,1, 11.9,1,1, 10.252, 10545.447, 405.156, 52917.944 24/09/28,13:51:58,11,10,1, 11.9,1,1, 10.252, 10545.464, 405.141, 52917.908 24/09/28,13:51:58,12,10,1, 11.9,1,1, 10.252, 10545.459, 405.158, 52917.857 24/09/28,13:51:58,13,10,1, 11.9,1,1, 10.252, 10545.445, 405.153, 52917.933 24/09/28,13:51:58,14,10,1, 11.9,1,1, 10.252, 10545.443, 405.173, 52917.903 24/09/28,13:51:58,15,10,1, 11.9,1,1, 10.252, 10545.464, 405.145, 52917.892 24/09/28,13:51:58,16,10,1, 11.9,1,1, 10.252, 10545.468, 405.147, 52917.908 24/09/28,13:51:58,17,10,1, 11.9,1,1, 10.252, 10545.470, 405.142, 52917.941 24/09/28,13:51:58,18,10,1, 11.9,1,1, 10.252, 10545.448, 405.136, 52917.962 24/09/28,13:51:58,19,10,1, 11.9,1,1, 10.252, 10545.441, 405.146, 52917.980 24/09/28,13:51:59,00,10,1, 12.0,1,1, 10.254, 10545.435, 405.146, 52917.980 24/09/28,13:51:59,01,10,1, 12.0,1,1, 10.254, 10545.440, 405.163, 52917.882 24/09/28,13:51:59,02,10,1, 12.0,1,1, 10.254, 10545.454, 405.146, 52917.922 24/09/28,13:51:59,03,10,1, 12.0,1,1, 10.254, 10545.457, 405.113, 52917.967 24/09/28,13:51:59,04,10,1, 12.0,1,1, 10.254, 10545.444, 405.131, 52917.828 24/09/28,13:51:59,05,10,1, 12.0,1,1, 10.254, 10545.420, 405.124, 52917.941 24/09/28,13:51:59,06,10,1, 12.0,1,1, 10.254, 10545.441, 405.126, 52917.949 24/09/28,13:51:59,07,10,1, 12.0,1,1, 10.254, 10545.433, 405.152, 52917.893 24/09/28,13:51:59,08,10,1, 12.0,1,1, 10.254, 10545.433, 405.132, 52917.866 24/09/28,13:51:59,09,10,1, 12.0,1,1, 10.254, 10545.418, 405.144, 52917.915 24/09/28,13:51:59,10,10,1, 12.0,1,1, 10.254, 10545.435, 405.149, 52917.877 24/09/28,13:51:59,11,10,1, 12.0,1,1, 10.254, 10545.421, 405.150, 52917.889 24/09/28,13:51:59,12,10,1, 12.0,1,1, 10.254, 10545.421, 405.176, 52917.878 24/09/28,13:51:59,13,10,1, 12.0,1,1, 10.254, 10545.418, 405.164, 52917.913 24/09/28,13:51:59,14,10,1, 12.0,1,1, 10.254, 10545.427, 405.159, 52917.891 24/09/28,13:51:59,15,10,1, 12.0,1,1, 10.254, 10545.407, 405.158, 52917.863 24/09/28,13:51:59,16,10,1, 12.0,1,1, 10.254, 10545.389, 405.158, 52917.903 24/09/28,13:51:59,17,10,1, 12.0,1,1, 10.254, 10545.368, 405.174, 52917.898 24/09/28,13:51:59,18,10,1, 12.0,1,1, 10.254, 10545.389, 405.197, 52917.913 24/09/28,13:51:59,19,10,1, 12.0,1,1, 10.254, 10545.377, 405.199, 52917.967 24/09/28,13:52:00,00,10,1, 11.9,1,1, 10.254, 10545.377, 405.199, 52917.967 24/09/28,13:52:00,01,10,1, 11.9,1,1, 10.254, 10545.386, 405.186, 52917.952 24/09/28,13:52:00,02,10,1, 11.9,1,1, 10.254, 10545.390, 405.145, 52917.758 24/09/28,13:52:00,03,10,1, 11.9,1,1, 10.254, 10545.399, 405.174, 52917.789 24/09/28,13:52:00,04,10,1, 11.9,1,1, 10.254, 10545.372, 405.153, 52917.762 24/09/28,13:52:00,05,10,1, 11.9,1,1, 10.254, 10545.373, 405.130, 52917.789 24/09/28,13:52:00,06,10,1, 11.9,1,1, 10.254, 10545.360, 405.185, 52917.783 24/09/28,13:52:00,07,10,1, 11.9,1,1, 10.254, 10545.348, 405.171, 52917.769 24/09/28,13:52:00,08,10,1, 11.9,1,1, 10.254, 10545.374, 405.178, 52917.841 24/09/28,13:52:00,09,10,1, 11.9,1,1, 10.254, 10545.365, 405.178, 52917.877 24/09/28,13:52:00,10,10,1, 11.9,1,1, 10.254, 10545.343, 405.195, 52917.856 24/09/28,13:52:00,11,10,1, 11.9,1,1, 10.254, 10545.355, 405.191, 52917.906 24/09/28,13:52:00,12,10,1, 11.9,1,1, 10.254, 10545.360, 405.198, 52917.764 24/09/28,13:52:00,13,10,1, 11.9,1,1, 10.254, 10545.308, 405.213, 52917.873 24/09/28,13:52:00,14,10,1, 11.9,1,1, 10.254, 10545.319, 405.194, 52917.794 24/09/28,13:52:00,15,10,1, 11.9,1,1, 10.254, 10545.328, 405.215, 52917.890 24/09/28,13:52:00,16,10,1, 11.9,1,1, 10.254, 10545.306, 405.217, 52917.769 24/09/28,13:52:00,17,10,1, 11.9,1,1, 10.254, 10545.324, 405.207, 52917.850 24/09/28,13:52:00,18,10,1, 11.9,1,1, 10.254, 10545.325, 405.208, 52917.848 24/09/28,13:52:00,19,10,1, 11.9,1,1, 10.254, 10545.308, 405.245, 52917.806 24/09/28,13:52:01,00,10,1, 11.9,1,1, 10.255, 10545.301, 405.245, 52917.806 24/09/28,13:52:01,01,10,1, 11.9,1,1, 10.255, 10545.325, 405.224, 52917.836 24/09/28,13:52:01,02,10,1, 11.9,1,1, 10.255, 10545.313, 405.197, 52917.838 24/09/28,13:52:01,03,10,1, 11.9,1,1, 10.255, 10545.318, 405.220, 52917.834 24/09/28,13:52:01,04,10,1, 11.9,1,1, 10.255, 10545.314, 405.219, 52917.793 24/09/28,13:52:01,05,10,1, 11.9,1,1, 10.255, 10545.304, 405.233, 52917.846 24/09/28,13:52:01,06,10,1, 11.9,1,1, 10.255, 10545.298, 405.226, 52917.842 24/09/28,13:52:01,07,10,1, 11.9,1,1, 10.255, 10545.320, 405.221, 52917.879 24/09/28,13:52:01,08,10,1, 11.9,1,1, 10.255, 10545.295, 405.245, 52917.798 24/09/28,13:52:01,09,10,1, 11.9,1,1, 10.255, 10545.325, 405.243, 52917.830 24/09/28,13:52:01,10,10,1, 11.9,1,1, 10.255, 10545.301, 405.226, 52917.831 24/09/28,13:52:01,11,10,1, 11.9,1,1, 10.255, 10545.283, 405.235, 52917.914 24/09/28,13:52:01,12,10,1, 11.9,1,1, 10.255, 10545.293, 405.220, 52917.884 24/09/28,13:52:01,13,10,1, 11.9,1,1, 10.255, 10545.299, 405.237, 52917.875 24/09/28,13:52:01,14,10,1, 11.9,1,1, 10.255, 10545.304, 405.227, 52917.871 24/09/28,13:52:01,15,10,1, 11.9,1,1, 10.255, 10545.308, 405.216, 52917.857 24/09/28,13:52:01,16,10,1, 11.9,1,1, 10.255, 10545.318, 405.220, 52917.830 24/09/28,13:52:01,17,10,1, 11.9,1,1, 10.255, 10545.323, 405.229, 52917.906 24/09/28,13:52:01,18,10,1, 11.9,1,1, 10.255, 10545.286, 405.245, 52917.836 24/09/28,13:52:01,19,10,1, 11.9,1,1, 10.255, 10545.296, 405.225, 52917.816 24/09/28,13:52:02,00,10,1, 11.9,1,1, 10.253, 10545.293, 405.225, 52917.816 24/09/28,13:52:02,01,10,1, 11.9,1,1, 10.253, 10545.320, 405.252, 52917.939 24/09/28,13:52:02,02,10,1, 11.9,1,1, 10.253, 10545.311, 405.241, 52917.914 24/09/28,13:52:02,03,10,1, 11.9,1,1, 10.253, 10545.333, 405.253, 52917.872 24/09/28,13:52:02,04,10,1, 11.9,1,1, 10.253, 10545.336, 405.257, 52917.810 24/09/28,13:52:02,05,10,1, 11.9,1,1, 10.253, 10545.332, 405.254, 52917.818 24/09/28,13:52:02,06,10,1, 11.9,1,1, 10.253, 10545.327, 405.260, 52917.848 24/09/28,13:52:02,07,10,1, 11.9,1,1, 10.253, 10545.318, 405.252, 52917.868 24/09/28,13:52:02,08,10,1, 11.9,1,1, 10.253, 10545.346, 405.230, 52917.837 24/09/28,13:52:02,09,10,1, 11.9,1,1, 10.253, 10545.346, 405.235, 52917.835 24/09/28,13:52:02,10,10,1, 11.9,1,1, 10.253, 10545.323, 405.215, 52917.837 24/09/28,13:52:02,11,10,1, 11.9,1,1, 10.253, 10545.368, 405.240, 52917.857 24/09/28,13:52:02,12,10,1, 11.9,1,1, 10.253, 10545.344, 405.235, 52917.879 24/09/28,13:52:02,13,10,1, 11.9,1,1, 10.253, 10545.358, 405.232, 52917.868 24/09/28,13:52:02,14,10,1, 11.9,1,1, 10.253, 10545.351, 405.242, 52917.911 24/09/28,13:52:02,15,10,1, 11.9,1,1, 10.253, 10545.352, 405.237, 52917.887 24/09/28,13:52:02,16,10,1, 11.9,1,1, 10.253, 10545.354, 405.229, 52917.807 24/09/28,13:52:02,17,10,1, 11.9,1,1, 10.253, 10545.367, 405.233, 52917.890 24/09/28,13:52:02,18,10,1, 11.9,1,1, 10.253, 10545.357, 405.245, 52917.847 24/09/28,13:52:02,19,10,1, 11.9,1,1, 10.253, 10545.349, 405.237, 52917.794 24/09/28,13:52:03,00,10,1, 11.9,1,1, 10.256, 10545.343, 405.237, 52917.794 24/09/28,13:52:03,01,10,1, 11.9,1,1, 10.256, 10545.367, 405.227, 52917.834 24/09/28,13:52:03,02,10,1, 11.9,1,1, 10.256, 10545.351, 405.223, 52917.853 24/09/28,13:52:03,03,10,1, 11.9,1,1, 10.256, 10545.377, 405.216, 52917.864 24/09/28,13:52:03,04,10,1, 11.9,1,1, 10.256, 10545.356, 405.201, 52917.889 24/09/28,13:52:03,05,10,1, 11.9,1,1, 10.256, 10545.352, 405.192, 52917.868 24/09/28,13:52:03,06,10,1, 11.9,1,1, 10.256, 10545.368, 405.193, 52917.791 24/09/28,13:52:03,07,10,1, 11.9,1,1, 10.256, 10545.356, 405.184, 52917.782 24/09/28,13:52:03,08,10,1, 11.9,1,1, 10.256, 10545.352, 405.191, 52917.817 24/09/28,13:52:03,09,10,1, 11.9,1,1, 10.256, 10545.390, 405.202, 52917.915 24/09/28,13:52:03,10,10,1, 11.9,1,1, 10.256, 10545.392, 405.206, 52917.821 24/09/28,13:52:03,11,10,1, 11.9,1,1, 10.256, 10545.371, 405.197, 52917.813 24/09/28,13:52:03,12,10,1, 11.9,1,1, 10.256, 10545.373, 405.176, 52917.898 24/09/28,13:52:03,13,10,1, 11.9,1,1, 10.256, 10545.388, 405.194, 52917.867 24/09/28,13:52:03,14,10,1, 11.9,1,1, 10.256, 10545.408, 405.164, 52917.829 24/09/28,13:52:03,15,10,1, 11.9,1,1, 10.256, 10545.394, 405.178, 52917.839 24/09/28,13:52:03,16,10,1, 11.9,1,1, 10.256, 10545.394, 405.176, 52917.877 24/09/28,13:52:03,17,10,1, 11.9,1,1, 10.256, 10545.391, 405.199, 52917.890 24/09/28,13:52:03,18,10,1, 11.9,1,1, 10.256, 10545.398, 405.186, 52917.843 24/09/28,13:52:03,19,10,1, 11.9,1,1, 10.256, 10545.392, 405.185, 52917.888 24/09/28,13:52:04,00,10,1, 11.9,1,1, 10.258, 10545.385, 405.185, 52917.888 24/09/28,13:52:04,01,10,1, 11.9,1,1, 10.258, 10545.396, 405.157, 52917.894 24/09/28,13:52:04,02,10,1, 11.9,1,1, 10.258, 10545.406, 405.157, 52917.796 24/09/28,13:52:04,03,10,1, 11.9,1,1, 10.258, 10545.388, 405.168, 52917.889 24/09/28,13:52:04,04,10,1, 11.9,1,1, 10.258, 10545.393, 405.151, 52917.860 24/09/28,13:52:04,05,10,1, 11.9,1,1, 10.258, 10545.389, 405.155, 52917.794 24/09/28,13:52:04,06,10,1, 11.9,1,1, 10.258, 10545.379, 405.165, 52917.892 24/09/28,13:52:04,07,10,1, 11.9,1,1, 10.258, 10545.399, 405.181, 52917.807 24/09/28,13:52:04,08,10,1, 11.9,1,1, 10.258, 10545.370, 405.172, 52917.861 24/09/28,13:52:04,09,10,1, 11.9,1,1, 10.258, 10545.388, 405.139, 52917.887 24/09/28,13:52:04,10,10,1, 11.9,1,1, 10.258, 10545.370, 405.134, 52917.871 24/09/28,13:52:04,11,10,1, 11.9,1,1, 10.258, 10545.378, 405.138, 52917.876 24/09/28,13:52:04,12,10,1, 11.9,1,1, 10.258, 10545.382, 405.148, 52917.867 24/09/28,13:52:04,13,10,1, 11.9,1,1, 10.258, 10545.397, 405.141, 52917.844 24/09/28,13:52:04,14,10,1, 11.9,1,1, 10.258, 10545.384, 405.136, 52917.803 24/09/28,13:52:04,15,10,1, 11.9,1,1, 10.258, 10545.358, 405.156, 52917.846 24/09/28,13:52:04,16,10,1, 11.9,1,1, 10.258, 10545.382, 405.158, 52917.817 24/09/28,13:52:04,17,10,1, 11.9,1,1, 10.258, 10545.374, 405.151, 52917.798 24/09/28,13:52:04,18,10,1, 11.9,1,1, 10.258, 10545.368, 405.132, 52917.792 24/09/28,13:52:04,19,10,1, 11.9,1,1, 10.258, 10545.354, 405.155, 52917.832 24/09/28,13:52:05,00,10,1, 11.9,1,1, 10.254, 10545.352, 405.155, 52917.832 24/09/28,13:52:05,01,10,1, 11.9,1,1, 10.254, 10545.352, 405.149, 52917.856 24/09/28,13:52:05,02,10,1, 11.9,1,1, 10.254, 10545.349, 405.159, 52917.774 24/09/28,13:52:05,03,10,1, 11.9,1,1, 10.254, 10545.366, 405.161, 52917.819 24/09/28,13:52:05,04,10,1, 11.9,1,1, 10.254, 10545.358, 405.160, 52917.840 24/09/28,13:52:05,05,10,1, 11.9,1,1, 10.254, 10545.322, 405.141, 52917.824 24/09/28,13:52:05,06,10,1, 11.9,1,1, 10.254, 10545.319, 405.157, 52917.784 24/09/28,13:52:05,07,10,1, 11.9,1,1, 10.254, 10545.326, 405.139, 52917.797 24/09/28,13:52:05,08,10,1, 11.9,1,1, 10.254, 10545.317, 405.171, 52917.890 24/09/28,13:52:05,09,10,1, 11.9,1,1, 10.254, 10545.321, 405.138, 52917.852 24/09/28,13:52:05,10,10,1, 11.9,1,1, 10.254, 10545.307, 405.159, 52917.860 24/09/28,13:52:05,11,10,1, 11.9,1,1, 10.254, 10545.302, 405.163, 52917.815 24/09/28,13:52:05,12,10,1, 11.9,1,1, 10.254, 10545.321, 405.163, 52917.789 24/09/28,13:52:05,13,10,1, 11.9,1,1, 10.254, 10545.309, 405.165, 52917.833 24/09/28,13:52:05,14,10,1, 11.9,1,1, 10.254, 10545.306, 405.144, 52917.863 24/09/28,13:52:05,15,10,1, 11.9,1,1, 10.254, 10545.303, 405.177, 52917.854 24/09/28,13:52:05,16,10,1, 11.9,1,1, 10.254, 10545.288, 405.172, 52917.842 24/09/28,13:52:05,17,10,1, 11.9,1,1, 10.254, 10545.266, 405.148, 52917.821 24/09/28,13:52:05,18,10,1, 11.9,1,1, 10.254, 10545.276, 405.165, 52917.836 24/09/28,13:52:05,19,10,1, 11.9,1,1, 10.254, 10545.304, 405.173, 52917.829 24/09/28,13:52:06,00,10,1, 11.9,1,1, 10.255, 10545.301, 405.173, 52917.829 24/09/28,13:52:06,01,10,1, 11.9,1,1, 10.255, 10545.276, 405.182, 52917.819 24/09/28,13:52:06,02,10,1, 11.9,1,1, 10.255, 10545.272, 405.166, 52917.844 24/09/28,13:52:06,03,10,1, 11.9,1,1, 10.255, 10545.269, 405.170, 52917.842 24/09/28,13:52:06,04,10,1, 11.9,1,1, 10.255, 10545.279, 405.175, 52917.840 24/09/28,13:52:06,05,10,1, 11.9,1,1, 10.255, 10545.282, 405.183, 52917.835 24/09/28,13:52:06,06,10,1, 11.9,1,1, 10.255, 10545.270, 405.199, 52917.849 24/09/28,13:52:06,07,10,1, 11.9,1,1, 10.255, 10545.290, 405.202, 52917.866 24/09/28,13:52:06,08,10,1, 11.9,1,1, 10.255, 10545.300, 405.217, 52917.849 24/09/28,13:52:06,09,10,1, 11.9,1,1, 10.255, 10545.265, 405.200, 52917.841 24/09/28,13:52:06,10,10,1, 11.9,1,1, 10.255, 10545.254, 405.201, 52917.845 24/09/28,13:52:06,11,10,1, 11.9,1,1, 10.255, 10545.285, 405.214, 52917.872 24/09/28,13:52:06,12,10,1, 11.9,1,1, 10.255, 10545.270, 405.213, 52917.822 24/09/28,13:52:06,13,10,1, 11.9,1,1, 10.255, 10545.268, 405.209, 52917.829 24/09/28,13:52:06,14,10,1, 11.9,1,1, 10.255, 10545.268, 405.225, 52917.860 24/09/28,13:52:06,15,10,1, 11.9,1,1, 10.255, 10545.280, 405.203, 52917.830 24/09/28,13:52:06,16,10,1, 11.9,1,1, 10.255, 10545.283, 405.215, 52917.855 24/09/28,13:52:06,17,10,1, 11.9,1,1, 10.255, 10545.265, 405.205, 52917.852 24/09/28,13:52:06,18,10,1, 11.9,1,1, 10.255, 10545.267, 405.226, 52917.882 24/09/28,13:52:06,19,10,1, 11.9,1,1, 10.255, 10545.256, 405.208, 52917.871 24/09/28,13:52:07,00,10,1, 11.9,1,1, 10.258, 10545.251, 405.208, 52917.871 24/09/28,13:52:07,01,10,1, 11.9,1,1, 10.258, 10545.287, 405.241, 52917.908 24/09/28,13:52:07,02,10,1, 11.9,1,1, 10.258, 10545.264, 405.236, 52917.884 24/09/28,13:52:07,03,10,1, 11.9,1,1, 10.258, 10545.266, 405.219, 52917.892 24/09/28,13:52:07,04,10,1, 11.9,1,1, 10.258, 10545.278, 405.239, 52917.905 24/09/28,13:52:07,05,10,1, 11.9,1,1, 10.258, 10545.262, 405.221, 52917.843 24/09/28,13:52:07,06,10,1, 11.9,1,1, 10.258, 10545.273, 405.224, 52917.829 24/09/28,13:52:07,07,10,1, 11.9,1,1, 10.258, 10545.280, 405.239, 52917.908 24/09/28,13:52:07,08,10,1, 11.9,1,1, 10.258, 10545.284, 405.217, 52917.853 24/09/28,13:52:07,09,10,1, 11.9,1,1, 10.258, 10545.268, 405.220, 52917.838 24/09/28,13:52:07,10,10,1, 11.9,1,1, 10.258, 10545.275, 405.225, 52917.837 24/09/28,13:52:07,11,10,1, 11.9,1,1, 10.258, 10545.269, 405.251, 52917.919 24/09/28,13:52:07,12,10,1, 11.9,1,1, 10.258, 10545.264, 405.236, 52917.867 24/09/28,13:52:07,13,10,1, 11.9,1,1, 10.258, 10545.276, 405.234, 52917.905 24/09/28,13:52:07,14,10,1, 11.9,1,1, 10.258, 10545.278, 405.221, 52917.826 24/09/28,13:52:07,15,10,1, 11.9,1,1, 10.258, 10545.275, 405.222, 52917.850 24/09/28,13:52:07,16,10,1, 11.9,1,1, 10.258, 10545.284, 405.218, 52917.961 24/09/28,13:52:07,17,10,1, 11.9,1,1, 10.258, 10545.302, 405.224, 52917.942 24/09/28,13:52:07,18,10,1, 11.9,1,1, 10.258, 10545.279, 405.217, 52917.864 24/09/28,13:52:07,19,10,1, 11.9,1,1, 10.258, 10545.257, 405.208, 52917.896 24/09/28,13:52:08,00,10,1, 11.9,1,1, 10.259, 10545.251, 405.208, 52917.896 24/09/28,13:52:08,01,10,1, 11.9,1,1, 10.259, 10545.301, 405.219, 52917.824 24/09/28,13:52:08,02,10,1, 11.9,1,1, 10.259, 10545.307, 405.216, 52917.838 24/09/28,13:52:08,03,10,1, 11.9,1,1, 10.259, 10545.303, 405.229, 52917.958 24/09/28,13:52:08,04,10,1, 11.9,1,1, 10.259, 10545.292, 405.220, 52917.876 24/09/28,13:52:08,05,10,1, 11.9,1,1, 10.259, 10545.292, 405.204, 52917.862 24/09/28,13:52:08,06,10,1, 11.9,1,1, 10.259, 10545.309, 405.215, 52917.908 24/09/28,13:52:08,07,10,1, 11.9,1,1, 10.259, 10545.295, 405.226, 52917.865 24/09/28,13:52:08,08,10,1, 11.9,1,1, 10.259, 10545.305, 405.211, 52917.906 24/09/28,13:52:08,09,10,1, 11.9,1,1, 10.259, 10545.305, 405.207, 52917.818 24/09/28,13:52:08,10,10,1, 11.9,1,1, 10.259, 10545.293, 405.220, 52917.899 24/09/28,13:52:08,11,10,1, 11.9,1,1, 10.259, 10545.297, 405.208, 52917.840 24/09/28,13:52:08,12,10,1, 11.9,1,1, 10.259, 10545.295, 405.214, 52917.873 24/09/28,13:52:08,13,10,1, 11.9,1,1, 10.259, 10545.302, 405.184, 52917.839 24/09/28,13:52:08,14,10,1, 11.9,1,1, 10.259, 10545.303, 405.213, 52917.866 24/09/28,13:52:08,15,10,1, 11.9,1,1, 10.259, 10545.306, 405.207, 52917.884 24/09/28,13:52:08,16,10,1, 11.9,1,1, 10.259, 10545.299, 405.187, 52917.791 24/09/28,13:52:08,17,10,1, 11.9,1,1, 10.259, 10545.294, 405.187, 52917.836 24/09/28,13:52:08,18,10,1, 11.9,1,1, 10.259, 10545.298, 405.190, 52917.889 24/09/28,13:52:08,19,10,1, 11.9,1,1, 10.259, 10545.291, 405.189, 52917.893 24/09/28,13:52:09,00,10,1, 11.9,1,1, 10.259, 10545.285, 405.189, 52917.893 24/09/28,13:52:09,01,10,1, 11.9,1,1, 10.259, 10545.306, 405.179, 52917.878 24/09/28,13:52:09,02,10,1, 11.9,1,1, 10.259, 10545.299, 405.167, 52917.910 24/09/28,13:52:09,03,10,1, 11.9,1,1, 10.259, 10545.298, 405.188, 52917.844 24/09/28,13:52:09,04,10,1, 11.9,1,1, 10.259, 10545.310, 405.171, 52917.762 24/09/28,13:52:09,05,10,1, 11.9,1,1, 10.259, 10545.281, 405.172, 52917.890 24/09/28,13:52:09,06,10,1, 11.9,1,1, 10.259, 10545.306, 405.177, 52917.842 24/09/28,13:52:09,07,10,1, 11.9,1,1, 10.259, 10545.325, 405.180, 52917.888 24/09/28,13:52:09,08,10,1, 11.9,1,1, 10.259, 10545.275, 405.207, 52918.094 24/09/28,13:52:09,09,10,1, 11.9,1,1, 10.259, 10545.349, 405.196, 52917.883 24/09/28,13:52:09,10,10,1, 11.9,1,1, 10.259, 10545.337, 405.167, 52917.865 24/09/28,13:52:09,11,10,1, 11.9,1,1, 10.259, 10545.321, 405.175, 52917.807 24/09/28,13:52:09,12,10,1, 11.9,1,1, 10.259, 10545.323, 405.142, 52917.903 24/09/28,13:52:09,13,10,1, 11.9,1,1, 10.259, 10545.320, 405.153, 52917.827 24/09/28,13:52:09,14,10,1, 11.9,1,1, 10.259, 10545.296, 405.177, 52917.870 24/09/28,13:52:09,15,10,1, 11.9,1,1, 10.259, 10545.293, 405.181, 52917.932 24/09/28,13:52:09,16,10,1, 11.9,1,1, 10.259, 10545.326, 405.171, 52917.905 24/09/28,13:52:09,17,10,1, 11.9,1,1, 10.259, 10545.289, 405.168, 52917.883 24/09/28,13:52:09,18,10,1, 11.9,1,1, 10.259, 10545.304, 405.172, 52917.853 24/09/28,13:52:09,19,10,1, 11.9,1,1, 10.259, 10545.318, 405.155, 52917.935 24/09/28,13:52:10,00,10,1, 11.9,1,1, 10.258, 10545.310, 405.155, 52917.935 24/09/28,13:52:10,01,10,1, 11.9,1,1, 10.258, 10545.329, 405.151, 52917.912 24/09/28,13:52:10,02,10,1, 11.9,1,1, 10.258, 10545.307, 405.152, 52917.891 24/09/28,13:52:10,03,10,1, 11.9,1,1, 10.258, 10545.297, 405.163, 52917.830 24/09/28,13:52:10,04,10,1, 11.9,1,1, 10.258, 10545.291, 405.173, 52917.912 24/09/28,13:52:10,05,10,1, 11.9,1,1, 10.258, 10545.306, 405.165, 52917.896 24/09/28,13:52:10,06,10,1, 11.9,1,1, 10.258, 10545.308, 405.149, 52917.788 24/09/28,13:52:10,07,10,1, 11.9,1,1, 10.258, 10545.291, 405.157, 52917.862 24/09/28,13:52:10,08,10,1, 11.9,1,1, 10.258, 10545.292, 405.163, 52917.871 24/09/28,13:52:10,09,10,1, 11.9,1,1, 10.258, 10545.303, 405.159, 52917.848 24/09/28,13:52:10,10,10,1, 11.9,1,1, 10.258, 10545.282, 405.152, 52917.854 24/09/28,13:52:10,11,10,1, 11.9,1,1, 10.258, 10545.297, 405.152, 52917.886 24/09/28,13:52:10,12,10,1, 11.9,1,1, 10.258, 10545.297, 405.143, 52917.844 24/09/28,13:52:10,13,10,1, 11.9,1,1, 10.258, 10545.297, 405.166, 52917.834 24/09/28,13:52:10,14,10,1, 11.9,1,1, 10.258, 10545.288, 405.145, 52917.829 24/09/28,13:52:10,15,10,1, 11.9,1,1, 10.258, 10545.276, 405.144, 52917.851 24/09/28,13:52:10,16,10,1, 11.9,1,1, 10.258, 10545.296, 405.154, 52917.840 24/09/28,13:52:10,17,10,1, 11.9,1,1, 10.258, 10545.280, 405.164, 52917.861 24/09/28,13:52:10,18,10,1, 11.9,1,1, 10.258, 10545.293, 405.160, 52917.815 24/09/28,13:52:10,19,10,1, 11.9,1,1, 10.258, 10545.279, 405.130, 52917.888 24/09/28,13:52:11,00,10,1, 12.0,1,1, 10.263, 10545.276, 405.130, 52917.888 24/09/28,13:52:11,01,10,1, 12.0,1,1, 10.263, 10545.289, 405.145, 52917.915 24/09/28,13:52:11,02,10,1, 12.0,1,1, 10.263, 10545.268, 405.144, 52917.918 24/09/28,13:52:11,03,10,1, 12.0,1,1, 10.263, 10545.285, 405.140, 52917.852 24/09/28,13:52:11,04,10,1, 12.0,1,1, 10.263, 10545.274, 405.153, 52917.890 24/09/28,13:52:11,05,10,1, 12.0,1,1, 10.263, 10545.254, 405.125, 52917.869 24/09/28,13:52:11,06,10,1, 12.0,1,1, 10.263, 10545.273, 405.134, 52917.912 24/09/28,13:52:11,07,10,1, 12.0,1,1, 10.263, 10545.258, 405.154, 52917.973 24/09/28,13:52:11,08,10,1, 12.0,1,1, 10.263, 10545.270, 405.149, 52917.899 24/09/28,13:52:11,09,10,1, 12.0,1,1, 10.263, 10545.265, 405.168, 52917.853 24/09/28,13:52:11,10,10,1, 12.0,1,1, 10.263, 10545.274, 405.164, 52917.886 24/09/28,13:52:11,11,10,1, 12.0,1,1, 10.263, 10545.267, 405.159, 52917.905 24/09/28,13:52:11,12,10,1, 12.0,1,1, 10.263, 10545.272, 405.162, 52917.903 24/09/28,13:52:11,13,10,1, 12.0,1,1, 10.263, 10545.260, 405.185, 52917.856 24/09/28,13:52:11,14,10,1, 12.0,1,1, 10.263, 10545.254, 405.162, 52917.891 24/09/28,13:52:11,15,10,1, 12.0,1,1, 10.263, 10545.252, 405.163, 52917.874 24/09/28,13:52:11,16,10,1, 12.0,1,1, 10.263, 10545.247, 405.176, 52917.894 24/09/28,13:52:11,17,10,1, 12.0,1,1, 10.263, 10545.244, 405.166, 52917.881 24/09/28,13:52:11,18,10,1, 12.0,1,1, 10.263, 10545.272, 405.173, 52917.921 24/09/28,13:52:11,19,10,1, 12.0,1,1, 10.263, 10545.253, 405.156, 52917.933 24/09/28,13:52:12,00,10,1, 11.9,1,1, 10.263, 10545.251, 405.156, 52917.933 24/09/28,13:52:12,01,10,1, 11.9,1,1, 10.263, 10545.241, 405.172, 52917.846 24/09/28,13:52:12,02,10,1, 11.9,1,1, 10.263, 10545.234, 405.159, 52917.865 24/09/28,13:52:12,03,10,1, 11.9,1,1, 10.263, 10545.230, 405.178, 52917.931 24/09/28,13:52:12,04,10,1, 11.9,1,1, 10.263, 10545.229, 405.181, 52917.934 24/09/28,13:52:12,05,10,1, 11.9,1,1, 10.263, 10545.244, 405.180, 52917.866 24/09/28,13:52:12,06,10,1, 11.9,1,1, 10.263, 10545.261, 405.183, 52917.883 24/09/28,13:52:12,07,10,1, 11.9,1,1, 10.263, 10545.244, 405.209, 52917.903 24/09/28,13:52:12,08,10,1, 11.9,1,1, 10.263, 10545.245, 405.154, 52917.950 24/09/28,13:52:12,09,10,1, 11.9,1,1, 10.263, 10545.255, 405.194, 52917.890 24/09/28,13:52:12,10,10,1, 11.9,1,1, 10.263, 10545.233, 405.174, 52917.850 24/09/28,13:52:12,11,10,1, 11.9,1,1, 10.263, 10545.269, 405.178, 52917.858 24/09/28,13:52:12,12,10,1, 11.9,1,1, 10.263, 10545.252, 405.196, 52917.961 24/09/28,13:52:12,13,10,1, 11.9,1,1, 10.263, 10545.235, 405.178, 52917.918 24/09/28,13:52:12,14,10,1, 11.9,1,1, 10.263, 10545.238, 405.187, 52917.925 24/09/28,13:52:12,15,10,1, 11.9,1,1, 10.263, 10545.240, 405.172, 52917.921 24/09/28,13:52:12,16,10,1, 11.9,1,1, 10.263, 10545.250, 405.175, 52917.868 24/09/28,13:52:12,17,10,1, 11.9,1,1, 10.263, 10545.267, 405.194, 52917.862 24/09/28,13:52:12,18,10,1, 11.9,1,1, 10.263, 10545.265, 405.172, 52917.880 24/09/28,13:52:12,19,10,1, 11.9,1,1, 10.263, 10545.263, 405.211, 52917.896 24/09/28,13:52:13,00,10,1, 11.9,1,1, 10.263, 10545.260, 405.211, 52917.896 24/09/28,13:52:13,01,10,1, 11.9,1,1, 10.263, 10545.265, 405.176, 52917.890 24/09/28,13:52:13,02,10,1, 11.9,1,1, 10.263, 10545.259, 405.179, 52917.914 24/09/28,13:52:13,03,10,1, 11.9,1,1, 10.263, 10545.250, 405.178, 52917.925 24/09/28,13:52:13,04,10,1, 11.9,1,1, 10.263, 10545.273, 405.168, 52917.914 24/09/28,13:52:13,05,10,1, 11.9,1,1, 10.263, 10545.290, 405.183, 52917.939 24/09/28,13:52:13,06,10,1, 11.9,1,1, 10.263, 10545.250, 405.181, 52917.940 24/09/28,13:52:13,07,10,1, 11.9,1,1, 10.263, 10545.260, 405.185, 52917.919 24/09/28,13:52:13,08,10,1, 11.9,1,1, 10.263, 10545.248, 405.174, 52917.965 24/09/28,13:52:13,09,10,1, 11.9,1,1, 10.263, 10545.296, 405.156, 52917.911 24/09/28,13:52:13,10,10,1, 11.9,1,1, 10.263, 10545.271, 405.142, 52917.924 24/09/28,13:52:13,11,10,1, 11.9,1,1, 10.263, 10545.250, 405.150, 52917.877 24/09/28,13:52:13,12,10,1, 11.9,1,1, 10.263, 10545.277, 405.158, 52917.921 24/09/28,13:52:13,13,10,1, 11.9,1,1, 10.263, 10545.283, 405.157, 52917.868 24/09/28,13:52:13,14,10,1, 11.9,1,1, 10.263, 10545.294, 405.155, 52917.869 24/09/28,13:52:13,15,10,1, 11.9,1,1, 10.263, 10545.270, 405.178, 52917.883 24/09/28,13:52:13,16,10,1, 11.9,1,1, 10.263, 10545.283, 405.171, 52917.960 24/09/28,13:52:13,17,10,1, 11.9,1,1, 10.263, 10545.286, 405.180, 52917.958 24/09/28,13:52:13,18,10,1, 11.9,1,1, 10.263, 10545.285, 405.154, 52917.914 24/09/28,13:52:13,19,10,1, 11.9,1,1, 10.263, 10545.310, 405.179, 52917.970 24/09/28,13:52:14,00,10,1, 12.0,1,1, 10.260, 10545.301, 405.179, 52917.970 24/09/28,13:52:14,01,10,1, 12.0,1,1, 10.260, 10545.304, 405.156, 52917.884 24/09/28,13:52:14,02,10,1, 12.0,1,1, 10.260, 10545.300, 405.163, 52917.905 24/09/28,13:52:14,03,10,1, 12.0,1,1, 10.260, 10545.282, 405.179, 52917.878 24/09/28,13:52:14,04,10,1, 12.0,1,1, 10.260, 10545.287, 405.158, 52917.954 24/09/28,13:52:14,05,10,1, 12.0,1,1, 10.260, 10545.281, 405.171, 52917.949 24/09/28,13:52:14,06,10,1, 12.0,1,1, 10.260, 10545.307, 405.146, 52917.931 24/09/28,13:52:14,07,10,1, 12.0,1,1, 10.260, 10545.301, 405.148, 52917.939 24/09/28,13:52:14,08,10,1, 12.0,1,1, 10.260, 10545.287, 405.167, 52917.963 24/09/28,13:52:14,09,10,1, 12.0,1,1, 10.260, 10545.269, 405.118, 52917.885 24/09/28,13:52:14,10,10,1, 12.0,1,1, 10.260, 10545.276, 405.124, 52917.976 24/09/28,13:52:14,11,10,1, 12.0,1,1, 10.260, 10545.299, 405.142, 52917.895 24/09/28,13:52:14,12,10,1, 12.0,1,1, 10.260, 10545.293, 405.133, 52917.961 24/09/28,13:52:14,13,10,1, 12.0,1,1, 10.260, 10545.295, 405.125, 52917.895 24/09/28,13:52:14,14,10,1, 12.0,1,1, 10.260, 10545.298, 405.101, 52917.899 24/09/28,13:52:14,15,10,1, 12.0,1,1, 10.260, 10545.308, 405.136, 52917.918 24/09/28,13:52:14,16,10,1, 12.0,1,1, 10.260, 10545.286, 405.117, 52917.979 24/09/28,13:52:14,17,10,1, 12.0,1,1, 10.260, 10545.283, 405.119, 52917.887 24/09/28,13:52:14,18,10,1, 12.0,1,1, 10.260, 10545.304, 405.100, 52917.927 24/09/28,13:52:14,19,10,1, 12.0,1,1, 10.260, 10545.278, 405.111, 52917.903 24/09/28,13:52:15,00,10,1, 11.8,1,1, 10.266, 10545.276, 405.111, 52917.903 24/09/28,13:52:15,01,10,1, 11.8,1,1, 10.266, 10545.308, 405.118, 52917.915 24/09/28,13:52:15,02,10,1, 11.8,1,1, 10.266, 10545.266, 405.125, 52917.971 24/09/28,13:52:15,03,10,1, 11.8,1,1, 10.266, 10545.289, 405.129, 52917.953 24/09/28,13:52:15,04,10,1, 11.8,1,1, 10.266, 10545.283, 405.132, 52917.954 24/09/28,13:52:15,05,10,1, 11.8,1,1, 10.266, 10545.291, 405.118, 52917.932 24/09/28,13:52:15,06,10,1, 11.8,1,1, 10.266, 10545.280, 405.129, 52917.958 24/09/28,13:52:15,07,10,1, 11.8,1,1, 10.266, 10545.279, 405.105, 52917.917 24/09/28,13:52:15,08,10,1, 11.8,1,1, 10.266, 10545.307, 405.109, 52917.948 24/09/28,13:52:15,09,10,1, 11.8,1,1, 10.266, 10545.297, 405.123, 52917.949 24/09/28,13:52:15,10,10,1, 11.8,1,1, 10.266, 10545.296, 405.123, 52917.984 24/09/28,13:52:15,11,10,1, 11.8,1,1, 10.266, 10545.276, 405.098, 52917.922 24/09/28,13:52:15,12,10,1, 11.8,1,1, 10.266, 10545.294, 405.122, 52917.887 24/09/28,13:52:15,13,10,1, 11.8,1,1, 10.266, 10545.282, 405.094, 52917.892 24/09/28,13:52:15,14,10,1, 11.8,1,1, 10.266, 10545.289, 405.101, 52917.929 24/09/28,13:52:15,15,10,1, 11.8,1,1, 10.266, 10545.282, 405.117, 52917.901 24/09/28,13:52:15,16,10,1, 11.8,1,1, 10.266, 10545.306, 405.129, 52917.970 24/09/28,13:52:15,17,10,1, 11.8,1,1, 10.266, 10545.287, 405.092, 52917.948 24/09/28,13:52:15,18,10,1, 11.8,1,1, 10.266, 10545.288, 405.089, 52917.916 24/09/28,13:52:15,19,10,1, 11.8,1,1, 10.266, 10545.294, 405.121, 52917.948 24/09/28,13:52:16,00,10,1, 11.9,1,1, 10.266, 10545.293, 405.121, 52917.948 24/09/28,13:52:16,01,10,1, 11.9,1,1, 10.266, 10545.286, 405.096, 52917.883 24/09/28,13:52:16,02,10,1, 11.9,1,1, 10.266, 10545.262, 405.099, 52917.920 24/09/28,13:52:16,03,10,1, 11.9,1,1, 10.266, 10545.263, 405.087, 52917.927 24/09/28,13:52:16,04,10,1, 11.9,1,1, 10.266, 10545.273, 405.098, 52917.960 24/09/28,13:52:16,05,10,1, 11.9,1,1, 10.266, 10545.272, 405.078, 52917.939 24/09/28,13:52:16,06,10,1, 11.9,1,1, 10.266, 10545.272, 405.096, 52917.931 24/09/28,13:52:16,07,10,1, 11.9,1,1, 10.266, 10545.244, 405.079, 52918.000 24/09/28,13:52:16,08,10,1, 11.9,1,1, 10.266, 10545.285, 405.087, 52918.002 24/09/28,13:52:16,09,10,1, 11.9,1,1, 10.266, 10545.239, 405.091, 52917.893 24/09/28,13:52:16,10,10,1, 11.9,1,1, 10.266, 10545.270, 405.094, 52917.983 24/09/28,13:52:16,11,10,1, 11.9,1,1, 10.266, 10545.274, 405.092, 52917.936 24/09/28,13:52:16,12,10,1, 11.9,1,1, 10.266, 10545.268, 405.083, 52917.954 24/09/28,13:52:16,13,10,1, 11.9,1,1, 10.266, 10545.276, 405.081, 52917.957 24/09/28,13:52:16,14,10,1, 11.9,1,1, 10.266, 10545.263, 405.099, 52917.949 24/09/28,13:52:16,15,10,1, 11.9,1,1, 10.266, 10545.267, 405.078, 52917.995 24/09/28,13:52:16,16,10,1, 11.9,1,1, 10.266, 10545.288, 405.077, 52918.011 24/09/28,13:52:16,17,10,1, 11.9,1,1, 10.266, 10545.262, 405.091, 52917.943 24/09/28,13:52:16,18,10,1, 11.9,1,1, 10.266, 10545.291, 405.092, 52918.023 24/09/28,13:52:16,19,10,1, 11.9,1,1, 10.266, 10545.266, 405.077, 52917.939 24/09/28,13:52:17,00,10,1, 11.9,1,1, 10.263, 10545.260, 405.077, 52917.939 24/09/28,13:52:17,01,10,1, 11.9,1,1, 10.263, 10545.281, 405.075, 52917.968 24/09/28,13:52:17,02,10,1, 11.9,1,1, 10.263, 10545.248, 405.070, 52917.901 24/09/28,13:52:17,03,10,1, 11.9,1,1, 10.263, 10545.257, 405.072, 52917.980 24/09/28,13:52:17,04,10,1, 11.9,1,1, 10.263, 10545.271, 405.088, 52917.977 24/09/28,13:52:17,05,10,1, 11.9,1,1, 10.263, 10545.271, 405.077, 52917.994 24/09/28,13:52:17,06,10,1, 11.9,1,1, 10.263, 10545.263, 405.076, 52917.953 24/09/28,13:52:17,07,10,1, 11.9,1,1, 10.263, 10545.263, 405.080, 52917.923 24/09/28,13:52:17,08,10,1, 11.9,1,1, 10.263, 10545.274, 405.052, 52917.933 24/09/28,13:52:17,09,10,1, 11.9,1,1, 10.263, 10545.261, 405.081, 52917.901 24/09/28,13:52:17,10,10,1, 11.9,1,1, 10.263, 10545.260, 405.071, 52917.973 24/09/28,13:52:17,11,10,1, 11.9,1,1, 10.263, 10545.260, 405.075, 52917.863 24/09/28,13:52:17,12,10,1, 11.9,1,1, 10.263, 10545.249, 405.071, 52917.866 24/09/28,13:52:17,13,10,1, 11.9,1,1, 10.263, 10545.255, 405.130, 52917.971 24/09/28,13:52:17,14,10,1, 11.9,1,1, 10.263, 10545.221, 405.101, 52917.924 24/09/28,13:52:17,15,10,1, 11.9,1,1, 10.263, 10545.251, 405.107, 52917.930 24/09/28,13:52:17,16,10,1, 11.9,1,1, 10.263, 10545.259, 405.099, 52917.923 24/09/28,13:52:17,17,10,1, 11.9,1,1, 10.263, 10545.260, 405.065, 52917.916 24/09/28,13:52:17,18,10,1, 11.9,1,1, 10.263, 10545.265, 405.097, 52917.988 24/09/28,13:52:17,19,10,1, 11.9,1,1, 10.263, 10545.248, 405.102, 52917.967 24/09/28,13:52:18,00,10,1, 11.9,1,1, 10.263, 10545.243, 405.102, 52917.967 24/09/28,13:52:18,01,10,1, 11.9,1,1, 10.263, 10545.251, 405.084, 52917.954 24/09/28,13:52:18,02,10,1, 11.9,1,1, 10.263, 10545.270, 405.094, 52917.991 24/09/28,13:52:18,03,10,1, 11.9,1,1, 10.263, 10545.232, 405.065, 52917.893 24/09/28,13:52:18,04,10,1, 11.9,1,1, 10.263, 10545.261, 405.106, 52917.939 24/09/28,13:52:18,05,10,1, 11.9,1,1, 10.263, 10545.266, 405.066, 52917.956 24/09/28,13:52:18,06,10,1, 11.9,1,1, 10.263, 10545.253, 405.081, 52917.937 24/09/28,13:52:18,07,10,1, 11.9,1,1, 10.263, 10545.261, 405.086, 52917.919 24/09/28,13:52:18,08,10,1, 11.9,1,1, 10.263, 10545.267, 405.120, 52917.952 24/09/28,13:52:18,09,10,1, 11.9,1,1, 10.263, 10545.251, 405.069, 52917.881 24/09/28,13:52:18,10,10,1, 11.9,1,1, 10.263, 10545.272, 405.079, 52917.916 24/09/28,13:52:18,11,10,1, 11.9,1,1, 10.263, 10545.263, 405.082, 52917.887 24/09/28,13:52:18,12,10,1, 11.9,1,1, 10.263, 10545.262, 405.088, 52917.962 24/09/28,13:52:18,13,10,1, 11.9,1,1, 10.263, 10545.236, 405.088, 52917.952 24/09/28,13:52:18,14,10,1, 11.9,1,1, 10.263, 10545.247, 405.099, 52917.981 24/09/28,13:52:18,15,10,1, 11.9,1,1, 10.263, 10545.255, 405.098, 52917.990 24/09/28,13:52:18,16,10,1, 11.9,1,1, 10.263, 10545.235, 405.091, 52918.010 24/09/28,13:52:18,17,10,1, 11.9,1,1, 10.263, 10545.240, 405.096, 52917.977 24/09/28,13:52:18,18,10,1, 11.9,1,1, 10.263, 10545.251, 405.083, 52917.970 24/09/28,13:52:18,19,10,1, 11.9,1,1, 10.263, 10545.265, 405.086, 52917.978 24/09/28,13:52:19,00,10,1, 11.9,1,1, 10.266, 10545.260, 405.086, 52917.978 24/09/28,13:52:19,01,10,1, 11.9,1,1, 10.266, 10545.255, 405.090, 52917.880 24/09/28,13:52:19,02,10,1, 11.9,1,1, 10.266, 10545.254, 405.098, 52917.895 24/09/28,13:52:19,03,10,1, 11.9,1,1, 10.266, 10545.258, 405.085, 52917.942 24/09/28,13:52:19,04,10,1, 11.9,1,1, 10.266, 10545.261, 405.082, 52917.923 24/09/28,13:52:19,05,10,1, 11.9,1,1, 10.266, 10545.264, 405.080, 52917.870 24/09/28,13:52:19,06,10,1, 11.9,1,1, 10.266, 10545.255, 405.065, 52917.941 24/09/28,13:52:19,07,10,1, 11.9,1,1, 10.266, 10545.255, 405.070, 52917.946 24/09/28,13:52:19,08,10,1, 11.9,1,1, 10.266, 10545.263, 405.063, 52917.897 24/09/28,13:52:19,09,10,1, 11.9,1,1, 10.266, 10545.256, 405.080, 52918.001 24/09/28,13:52:19,10,10,1, 11.9,1,1, 10.266, 10545.234, 405.080, 52917.950 24/09/28,13:52:19,11,10,1, 11.9,1,1, 10.266, 10545.274, 405.070, 52917.907 24/09/28,13:52:19,12,10,1, 11.9,1,1, 10.266, 10545.261, 405.065, 52917.928 24/09/28,13:52:19,13,10,1, 11.9,1,1, 10.266, 10545.244, 405.067, 52917.900 24/09/28,13:52:19,14,10,1, 11.9,1,1, 10.266, 10545.260, 405.072, 52917.889 24/09/28,13:52:19,15,10,1, 11.9,1,1, 10.266, 10545.291, 405.080, 52917.967 24/09/28,13:52:19,16,10,1, 11.9,1,1, 10.266, 10545.275, 405.066, 52917.902 24/09/28,13:52:19,17,10,1, 11.9,1,1, 10.266, 10545.261, 405.062, 52917.873 24/09/28,13:52:19,18,10,1, 11.9,1,1, 10.266, 10545.279, 405.068, 52917.990 24/09/28,13:52:19,19,10,1, 11.9,1,1, 10.266, 10545.273, 405.054, 52917.925 24/09/28,13:52:20,00,10,1, 11.9,1,1, 10.267, 10545.268, 405.054, 52917.925 24/09/28,13:52:20,01,10,1, 11.9,1,1, 10.267, 10545.261, 405.062, 52917.929 24/09/28,13:52:20,02,10,1, 11.9,1,1, 10.267, 10545.285, 405.041, 52917.956 24/09/28,13:52:20,03,10,1, 11.9,1,1, 10.267, 10545.257, 405.073, 52917.906 24/09/28,13:52:20,04,10,1, 11.9,1,1, 10.267, 10545.276, 405.090, 52917.989 24/09/28,13:52:20,05,10,1, 11.9,1,1, 10.267, 10545.276, 405.055, 52917.944 24/09/28,13:52:20,06,10,1, 11.9,1,1, 10.267, 10545.281, 405.070, 52917.912 24/09/28,13:52:20,07,10,1, 11.9,1,1, 10.267, 10545.256, 405.082, 52917.955 24/09/28,13:52:20,08,10,1, 11.9,1,1, 10.267, 10545.261, 405.077, 52917.937 24/09/28,13:52:20,09,10,1, 11.9,1,1, 10.267, 10545.265, 405.075, 52917.928 24/09/28,13:52:20,10,10,1, 11.9,1,1, 10.267, 10545.270, 405.074, 52917.939 24/09/28,13:52:20,11,10,1, 11.9,1,1, 10.267, 10545.254, 405.070, 52917.954 24/09/28,13:52:20,12,10,1, 11.9,1,1, 10.267, 10545.258, 405.063, 52917.996 24/09/28,13:52:20,13,10,1, 11.9,1,1, 10.267, 10545.260, 405.087, 52917.953 24/09/28,13:52:20,14,10,1, 11.9,1,1, 10.267, 10545.259, 405.079, 52917.924 24/09/28,13:52:20,15,10,1, 11.9,1,1, 10.267, 10545.263, 405.066, 52918.012 24/09/28,13:52:20,16,10,1, 11.9,1,1, 10.267, 10545.266, 405.067, 52917.916 24/09/28,13:52:20,17,10,1, 11.9,1,1, 10.267, 10545.247, 405.090, 52918.011 24/09/28,13:52:20,18,10,1, 11.9,1,1, 10.267, 10545.251, 405.052, 52917.929 24/09/28,13:52:20,19,10,1, 11.9,1,1, 10.267, 10545.265, 405.047, 52917.972 24/09/28,13:52:21,00,10,1, 11.9,1,1, 10.267, 10545.260, 405.047, 52917.972 24/09/28,13:52:21,01,10,1, 11.9,1,1, 10.267, 10545.260, 405.051, 52917.944 24/09/28,13:52:21,02,10,1, 11.9,1,1, 10.267, 10545.249, 405.070, 52917.902 24/09/28,13:52:21,03,10,1, 11.9,1,1, 10.267, 10545.257, 405.076, 52917.949 24/09/28,13:52:21,04,10,1, 11.9,1,1, 10.267, 10545.257, 405.079, 52918.020 24/09/28,13:52:21,05,10,1, 11.9,1,1, 10.267, 10545.269, 405.064, 52917.933 24/09/28,13:52:21,06,10,1, 11.9,1,1, 10.267, 10545.245, 405.072, 52918.063 24/09/28,13:52:21,07,10,1, 11.9,1,1, 10.267, 10545.283, 405.067, 52917.958 24/09/28,13:52:21,08,10,1, 11.9,1,1, 10.267, 10545.231, 405.076, 52918.020 24/09/28,13:52:21,09,10,1, 11.9,1,1, 10.267, 10545.237, 405.084, 52918.015 24/09/28,13:52:21,10,10,1, 11.9,1,1, 10.267, 10545.251, 405.098, 52917.963 24/09/28,13:52:21,11,10,1, 11.9,1,1, 10.267, 10545.240, 405.084, 52917.986 24/09/28,13:52:21,12,10,1, 11.9,1,1, 10.267, 10545.228, 405.070, 52917.975 24/09/28,13:52:21,13,10,1, 11.9,1,1, 10.267, 10545.248, 405.076, 52917.958 24/09/28,13:52:21,14,10,1, 11.9,1,1, 10.267, 10545.257, 405.082, 52917.978 24/09/28,13:52:21,15,10,1, 11.9,1,1, 10.267, 10545.241, 405.078, 52917.983 24/09/28,13:52:21,16,10,1, 11.9,1,1, 10.267, 10545.241, 405.085, 52918.014 24/09/28,13:52:21,17,10,1, 11.9,1,1, 10.267, 10545.233, 405.066, 52917.953 24/09/28,13:52:21,18,10,1, 11.9,1,1, 10.267, 10545.236, 405.059, 52917.977 24/09/28,13:52:21,19,10,1, 11.9,1,1, 10.267, 10545.222, 405.063, 52917.956 24/09/28,13:52:22,00,10,1, 11.9,1,1, 10.265, 10545.218, 405.063, 52917.956 24/09/28,13:52:22,01,10,1, 11.9,1,1, 10.265, 10545.243, 405.083, 52917.981 24/09/28,13:52:22,02,10,1, 11.9,1,1, 10.265, 10545.234, 405.077, 52918.011 24/09/28,13:52:22,03,10,1, 11.9,1,1, 10.265, 10545.225, 405.049, 52917.991 24/09/28,13:52:22,04,10,1, 11.9,1,1, 10.265, 10545.224, 405.091, 52918.018 24/09/28,13:52:22,05,10,1, 11.9,1,1, 10.265, 10545.208, 405.069, 52918.030 24/09/28,13:52:22,06,10,1, 11.9,1,1, 10.265, 10545.195, 405.062, 52917.935 24/09/28,13:52:22,07,10,1, 11.9,1,1, 10.265, 10545.216, 405.063, 52917.956 24/09/28,13:52:22,08,10,1, 11.9,1,1, 10.265, 10545.212, 405.068, 52917.928 24/09/28,13:52:22,09,10,1, 11.9,1,1, 10.265, 10545.203, 405.067, 52918.002 24/09/28,13:52:22,10,10,1, 11.9,1,1, 10.265, 10545.213, 405.062, 52917.974 24/09/28,13:52:22,11,10,1, 11.9,1,1, 10.265, 10545.179, 405.079, 52918.026 24/09/28,13:52:22,12,10,1, 11.9,1,1, 10.265, 10545.185, 405.057, 52917.937 24/09/28,13:52:22,13,10,1, 11.9,1,1, 10.265, 10545.189, 405.070, 52918.049 24/09/28,13:52:22,14,10,1, 11.9,1,1, 10.265, 10545.190, 405.093, 52918.042 24/09/28,13:52:22,15,10,1, 11.9,1,1, 10.265, 10545.198, 405.061, 52918.003 24/09/28,13:52:22,16,10,1, 11.9,1,1, 10.265, 10545.201, 405.069, 52917.930 24/09/28,13:52:22,17,10,1, 11.9,1,1, 10.265, 10545.182, 405.078, 52917.976 24/09/28,13:52:22,18,10,1, 11.9,1,1, 10.265, 10545.187, 405.062, 52917.966 24/09/28,13:52:22,19,10,1, 11.9,1,1, 10.265, 10545.150, 405.091, 52918.048 24/09/28,13:52:23,00,10,1, 11.9,1,1, 10.267, 10545.143, 405.091, 52918.048 24/09/28,13:52:23,01,10,1, 11.9,1,1, 10.267, 10545.175, 405.065, 52917.997 24/09/28,13:52:23,02,10,1, 11.9,1,1, 10.267, 10545.177, 405.048, 52918.004 24/09/28,13:52:23,03,10,1, 11.9,1,1, 10.267, 10545.164, 405.089, 52918.023 24/09/28,13:52:23,04,10,1, 11.9,1,1, 10.267, 10545.159, 405.052, 52918.048 24/09/28,13:52:23,05,10,1, 11.9,1,1, 10.267, 10545.153, 405.055, 52918.010 24/09/28,13:52:23,06,10,1, 11.9,1,1, 10.267, 10545.150, 405.065, 52917.960 24/09/28,13:52:23,07,10,1, 11.9,1,1, 10.267, 10545.155, 405.068, 52918.049 24/09/28,13:52:23,08,10,1, 11.9,1,1, 10.267, 10545.150, 405.053, 52918.039 24/09/28,13:52:23,09,10,1, 11.9,1,1, 10.267, 10545.157, 405.078, 52918.018 24/09/28,13:52:23,10,10,1, 11.9,1,1, 10.267, 10545.158, 405.083, 52917.989 24/09/28,13:52:23,11,10,1, 11.9,1,1, 10.267, 10545.143, 405.067, 52918.001 24/09/28,13:52:23,12,10,1, 11.9,1,1, 10.267, 10545.156, 405.074, 52918.017 24/09/28,13:52:23,13,10,1, 11.9,1,1, 10.267, 10545.151, 405.055, 52917.961 24/09/28,13:52:23,14,10,1, 11.9,1,1, 10.267, 10545.131, 405.074, 52918.018 24/09/28,13:52:23,15,10,1, 11.9,1,1, 10.267, 10545.161, 405.073, 52918.002 24/09/28,13:52:23,16,10,1, 11.9,1,1, 10.267, 10545.124, 405.081, 52918.001 24/09/28,13:52:23,17,10,1, 11.9,1,1, 10.267, 10545.149, 405.047, 52918.036 24/09/28,13:52:23,18,10,1, 11.9,1,1, 10.267, 10545.137, 405.050, 52918.019 24/09/28,13:52:23,19,10,1, 11.9,1,1, 10.267, 10545.139, 405.041, 52917.931 24/09/28,13:52:24,00,10,1, 11.9,1,1, 10.270, 10545.135, 405.041, 52917.931 24/09/28,13:52:24,01,10,1, 11.9,1,1, 10.270, 10545.153, 405.049, 52917.963 24/09/28,13:52:24,02,10,1, 11.9,1,1, 10.270, 10545.144, 405.066, 52918.007 24/09/28,13:52:24,03,10,1, 11.9,1,1, 10.270, 10545.111, 405.063, 52917.974 24/09/28,13:52:24,04,10,1, 11.9,1,1, 10.270, 10545.118, 405.065, 52918.064 24/09/28,13:52:24,05,10,1, 11.9,1,1, 10.270, 10545.090, 405.071, 52918.022 24/09/28,13:52:24,06,10,1, 11.9,1,1, 10.270, 10545.120, 405.059, 52917.955 24/09/28,13:52:24,07,10,1, 11.9,1,1, 10.270, 10545.123, 405.057, 52918.029 24/09/28,13:52:24,08,10,1, 11.9,1,1, 10.270, 10545.117, 405.040, 52917.975 24/09/28,13:52:24,09,10,1, 11.9,1,1, 10.270, 10545.108, 405.062, 52917.957 24/09/28,13:52:24,10,10,1, 11.9,1,1, 10.270, 10545.120, 405.048, 52918.032 24/09/28,13:52:24,11,10,1, 11.9,1,1, 10.270, 10545.124, 405.066, 52917.983 24/09/28,13:52:24,12,10,1, 11.9,1,1, 10.270, 10545.109, 405.061, 52917.957 24/09/28,13:52:24,13,10,1, 11.9,1,1, 10.270, 10545.102, 405.025, 52918.011 24/09/28,13:52:24,14,10,1, 11.9,1,1, 10.270, 10545.096, 405.051, 52918.003 24/09/28,13:52:24,15,10,1, 11.9,1,1, 10.270, 10545.115, 405.050, 52917.979 24/09/28,13:52:24,16,10,1, 11.9,1,1, 10.270, 10545.093, 405.041, 52917.969 24/09/28,13:52:24,17,10,1, 11.9,1,1, 10.270, 10545.090, 405.044, 52918.007 24/09/28,13:52:24,18,10,1, 11.9,1,1, 10.270, 10545.085, 405.046, 52918.025 24/09/28,13:52:24,19,10,1, 11.9,1,1, 10.270, 10545.110, 405.030, 52918.006 24/09/28,13:52:25,00,10,1, 11.9,1,1, 10.268, 10545.110, 405.030, 52918.006 24/09/28,13:52:25,01,10,1, 11.9,1,1, 10.268, 10545.109, 405.059, 52918.026 24/09/28,13:52:25,02,10,1, 11.9,1,1, 10.268, 10545.098, 405.033, 52918.042 24/09/28,13:52:25,03,10,1, 11.9,1,1, 10.268, 10545.095, 405.037, 52918.046 24/09/28,13:52:25,04,10,1, 11.9,1,1, 10.268, 10545.102, 405.046, 52918.022 24/09/28,13:52:25,05,10,1, 11.9,1,1, 10.268, 10545.099, 405.035, 52917.996 24/09/28,13:52:25,06,10,1, 11.9,1,1, 10.268, 10545.116, 405.021, 52917.988 24/09/28,13:52:25,07,10,1, 11.9,1,1, 10.268, 10545.106, 405.048, 52918.017 24/09/28,13:52:25,08,10,1, 11.9,1,1, 10.268, 10545.111, 405.035, 52917.995 24/09/28,13:52:25,09,10,1, 11.9,1,1, 10.268, 10545.117, 405.031, 52918.003 24/09/28,13:52:25,10,10,1, 11.9,1,1, 10.268, 10545.095, 405.041, 52918.004 24/09/28,13:52:25,11,10,1, 11.9,1,1, 10.268, 10545.110, 405.044, 52917.981 24/09/28,13:52:25,12,10,1, 11.9,1,1, 10.268, 10545.109, 405.052, 52918.016 24/09/28,13:52:25,13,10,1, 11.9,1,1, 10.268, 10545.083, 405.047, 52918.010 24/09/28,13:52:25,14,10,1, 11.9,1,1, 10.268, 10545.092, 405.035, 52918.036 24/09/28,13:52:25,15,10,1, 11.9,1,1, 10.268, 10545.102, 405.052, 52918.092 24/09/28,13:52:25,16,10,1, 11.9,1,1, 10.268, 10545.072, 405.048, 52917.984 24/09/28,13:52:25,17,10,1, 11.9,1,1, 10.268, 10545.060, 405.053, 52917.953 24/09/28,13:52:25,18,10,1, 11.9,1,1, 10.268, 10545.076, 405.070, 52918.030 24/09/28,13:52:25,19,10,1, 11.9,1,1, 10.268, 10545.069, 405.058, 52917.926 24/09/28,13:52:26,00,10,1, 11.9,1,1, 10.271, 10545.068, 405.058, 52917.926 24/09/28,13:52:26,01,10,1, 11.9,1,1, 10.271, 10545.072, 405.030, 52917.956 24/09/28,13:52:26,02,10,1, 11.9,1,1, 10.271, 10545.077, 405.081, 52918.086 24/09/28,13:52:26,03,10,1, 11.9,1,1, 10.271, 10545.064, 405.068, 52917.967 24/09/28,13:52:26,04,10,1, 11.9,1,1, 10.271, 10545.067, 405.075, 52918.028 24/09/28,13:52:26,05,10,1, 11.9,1,1, 10.271, 10545.066, 405.060, 52918.021 24/09/28,13:52:26,06,10,1, 11.9,1,1, 10.271, 10545.072, 405.061, 52918.066 24/09/28,13:52:26,07,10,1, 11.9,1,1, 10.271, 10545.064, 405.054, 52917.963 24/09/28,13:52:26,08,10,1, 11.9,1,1, 10.271, 10545.044, 405.070, 52918.033 24/09/28,13:52:26,09,10,1, 11.9,1,1, 10.271, 10545.047, 405.077, 52918.004 24/09/28,13:52:26,10,10,1, 11.9,1,1, 10.271, 10545.054, 405.070, 52917.982 24/09/28,13:52:26,11,10,1, 11.9,1,1, 10.271, 10545.048, 405.093, 52918.067 24/09/28,13:52:26,12,10,1, 11.9,1,1, 10.271, 10545.043, 405.096, 52918.073 24/09/28,13:52:26,13,10,1, 11.9,1,1, 10.271, 10545.027, 405.077, 52918.039 24/09/28,13:52:26,14,10,1, 11.9,1,1, 10.271, 10545.050, 405.116, 52918.025 24/09/28,13:52:26,15,10,1, 11.9,1,1, 10.271, 10545.072, 405.112, 52918.062 24/09/28,13:52:26,16,10,1, 11.9,1,1, 10.271, 10545.052, 405.085, 52918.004 24/09/28,13:52:26,17,10,1, 11.9,1,1, 10.271, 10545.048, 405.118, 52918.085 24/09/28,13:52:26,18,10,1, 11.9,1,1, 10.271, 10545.023, 405.102, 52918.119 24/09/28,13:52:26,19,10,1, 11.9,1,1, 10.271, 10545.035, 405.109, 52918.110 24/09/28,13:52:27,00,10,1, 12.0,1,1, 10.268, 10545.034, 405.109, 52918.110 24/09/28,13:52:27,01,10,1, 12.0,1,1, 10.268, 10545.027, 405.104, 52918.013 24/09/28,13:52:27,02,10,1, 12.0,1,1, 10.268, 10545.021, 405.127, 52918.094 24/09/28,13:52:27,03,10,1, 12.0,1,1, 10.268, 10545.022, 405.097, 52918.060 24/09/28,13:52:27,04,10,1, 12.0,1,1, 10.268, 10545.022, 405.113, 52918.052 24/09/28,13:52:27,05,10,1, 12.0,1,1, 10.268, 10545.020, 405.101, 52918.034 24/09/28,13:52:27,06,10,1, 12.0,1,1, 10.268, 10545.002, 405.105, 52918.071 24/09/28,13:52:27,07,10,1, 12.0,1,1, 10.268, 10545.010, 405.085, 52917.948 24/09/28,13:52:27,08,10,1, 12.0,1,1, 10.268, 10544.995, 405.115, 52918.102 24/09/28,13:52:27,09,10,1, 12.0,1,1, 10.268, 10545.003, 405.110, 52918.130 24/09/28,13:52:27,10,10,1, 12.0,1,1, 10.268, 10545.004, 405.121, 52918.130 24/09/28,13:52:27,11,10,1, 12.0,1,1, 10.268, 10544.993, 405.122, 52918.075 24/09/28,13:52:27,12,10,1, 12.0,1,1, 10.268, 10545.009, 405.165, 52918.104 24/09/28,13:52:27,13,10,1, 12.0,1,1, 10.268, 10544.994, 405.145, 52918.017 24/09/28,13:52:27,14,10,1, 12.0,1,1, 10.268, 10545.004, 405.159, 52918.084 24/09/28,13:52:27,15,10,1, 12.0,1,1, 10.268, 10545.003, 405.155, 52918.089 24/09/28,13:52:27,16,10,1, 12.0,1,1, 10.268, 10544.977, 405.144, 52918.065 24/09/28,13:52:27,17,10,1, 12.0,1,1, 10.268, 10544.980, 405.166, 52918.075 24/09/28,13:52:27,18,10,1, 12.0,1,1, 10.268, 10545.000, 405.161, 52918.092 24/09/28,13:52:27,19,10,1, 12.0,1,1, 10.268, 10544.995, 405.162, 52918.088 24/09/28,13:52:28,00,10,1, 11.9,1,1, 10.269, 10544.993, 405.162, 52918.088 24/09/28,13:52:28,01,10,1, 11.9,1,1, 10.269, 10544.980, 405.185, 52918.078 24/09/28,13:52:28,02,10,1, 11.9,1,1, 10.269, 10544.961, 405.163, 52918.156 24/09/28,13:52:28,03,10,1, 11.9,1,1, 10.269, 10544.997, 405.168, 52918.078 24/09/28,13:52:28,04,10,1, 11.9,1,1, 10.269, 10544.988, 405.179, 52918.082 24/09/28,13:52:28,05,10,1, 11.9,1,1, 10.269, 10544.977, 405.171, 52918.101 24/09/28,13:52:28,06,10,1, 11.9,1,1, 10.269, 10544.972, 405.172, 52918.094 24/09/28,13:52:28,07,10,1, 11.9,1,1, 10.269, 10544.998, 405.190, 52918.147 24/09/28,13:52:28,08,10,1, 11.9,1,1, 10.269, 10544.967, 405.141, 52918.093 24/09/28,13:52:28,09,10,1, 11.9,1,1, 10.269, 10544.959, 405.157, 52918.129 24/09/28,13:52:28,10,10,1, 11.9,1,1, 10.269, 10544.983, 405.142, 52918.007 24/09/28,13:52:28,11,10,1, 11.9,1,1, 10.269, 10544.968, 405.170, 52918.177 24/09/28,13:52:28,12,10,1, 11.9,1,1, 10.269, 10544.957, 405.182, 52918.167 24/09/28,13:52:28,13,10,1, 11.9,1,1, 10.269, 10544.956, 405.162, 52918.184 24/09/28,13:52:28,14,10,1, 11.9,1,1, 10.269, 10544.951, 405.170, 52918.117 24/09/28,13:52:28,15,10,1, 11.9,1,1, 10.269, 10544.932, 405.158, 52918.129 24/09/28,13:52:28,16,10,1, 11.9,1,1, 10.269, 10544.954, 405.149, 52918.072 24/09/28,13:52:28,17,10,1, 11.9,1,1, 10.269, 10544.934, 405.162, 52918.103 24/09/28,13:52:28,18,10,1, 11.9,1,1, 10.269, 10544.937, 405.174, 52918.089 24/09/28,13:52:28,19,10,1, 11.9,1,1, 10.269, 10544.954, 405.166, 52918.109 24/09/28,13:52:29,00,10,1, 12.0,1,1, 10.273, 10544.951, 405.166, 52918.109 24/09/28,13:52:29,01,10,1, 12.0,1,1, 10.273, 10544.929, 405.170, 52918.147 24/09/28,13:52:29,02,10,1, 12.0,1,1, 10.273, 10544.909, 405.157, 52918.085 24/09/28,13:52:29,03,10,1, 12.0,1,1, 10.273, 10544.929, 405.164, 52918.099 24/09/28,13:52:29,04,10,1, 12.0,1,1, 10.273, 10544.900, 405.173, 52918.107 24/09/28,13:52:29,05,10,1, 12.0,1,1, 10.273, 10544.913, 405.167, 52918.102 24/09/28,13:52:29,06,10,1, 12.0,1,1, 10.273, 10544.903, 405.139, 52918.108 24/09/28,13:52:29,07,10,1, 12.0,1,1, 10.273, 10544.904, 405.138, 52918.093 24/09/28,13:52:29,08,10,1, 12.0,1,1, 10.273, 10544.901, 405.164, 52918.142 24/09/28,13:52:29,09,10,1, 12.0,1,1, 10.273, 10544.904, 405.151, 52918.152 24/09/28,13:52:29,10,10,1, 12.0,1,1, 10.273, 10544.920, 405.162, 52918.155 24/09/28,13:52:29,11,10,1, 12.0,1,1, 10.273, 10544.884, 405.145, 52918.176 24/09/28,13:52:29,12,10,1, 12.0,1,1, 10.273, 10544.884, 405.148, 52918.147 24/09/28,13:52:29,13,10,1, 12.0,1,1, 10.273, 10544.880, 405.139, 52918.165 24/09/28,13:52:29,14,10,1, 12.0,1,1, 10.273, 10544.902, 405.148, 52918.082 24/09/28,13:52:29,15,10,1, 12.0,1,1, 10.273, 10544.895, 405.144, 52918.090 24/09/28,13:52:29,16,10,1, 12.0,1,1, 10.273, 10544.872, 405.132, 52918.072 24/09/28,13:52:29,17,10,1, 12.0,1,1, 10.273, 10544.878, 405.123, 52918.193 24/09/28,13:52:29,18,10,1, 12.0,1,1, 10.273, 10544.892, 405.131, 52918.121 24/09/28,13:52:29,19,10,1, 12.0,1,1, 10.273, 10544.889, 405.125, 52918.095 24/09/28,13:52:30,00,10,1, 11.9,1,1, 10.268, 10544.884, 405.125, 52918.095 24/09/28,13:52:30,01,10,1, 11.9,1,1, 10.268, 10544.865, 405.156, 52918.062 24/09/28,13:52:30,02,10,1, 11.9,1,1, 10.268, 10544.872, 405.141, 52918.133 24/09/28,13:52:30,03,10,1, 11.9,1,1, 10.268, 10544.847, 405.123, 52918.089 24/09/28,13:52:30,04,10,1, 11.9,1,1, 10.268, 10544.866, 405.130, 52918.074 24/09/28,13:52:30,05,10,1, 11.9,1,1, 10.268, 10544.849, 405.152, 52918.129 24/09/28,13:52:30,06,10,1, 11.9,1,1, 10.268, 10544.876, 405.137, 52918.070 24/09/28,13:52:30,07,10,1, 11.9,1,1, 10.268, 10544.843, 405.151, 52918.091 24/09/28,13:52:30,08,10,1, 11.9,1,1, 10.268, 10544.852, 405.152, 52918.149 24/09/28,13:52:30,09,10,1, 11.9,1,1, 10.268, 10544.838, 405.139, 52918.070 24/09/28,13:52:30,10,10,1, 11.9,1,1, 10.268, 10544.847, 405.161, 52918.114 24/09/28,13:52:30,11,10,1, 11.9,1,1, 10.268, 10544.833, 405.135, 52918.076 24/09/28,13:52:30,12,10,1, 11.9,1,1, 10.268, 10544.823, 405.133, 52918.163 24/09/28,13:52:30,13,10,1, 11.9,1,1, 10.268, 10544.831, 405.134, 52918.113 24/09/28,13:52:30,14,10,1, 11.9,1,1, 10.268, 10544.845, 405.157, 52918.119 24/09/28,13:52:30,15,10,1, 11.9,1,1, 10.268, 10544.845, 405.120, 52918.085 24/09/28,13:52:30,16,10,1, 11.9,1,1, 10.268, 10544.837, 405.110, 52918.187 24/09/28,13:52:30,17,10,1, 11.9,1,1, 10.268, 10544.812, 405.101, 52918.145 24/09/28,13:52:30,18,10,1, 11.9,1,1, 10.268, 10544.840, 405.122, 52918.104 24/09/28,13:52:30,19,10,1, 11.9,1,1, 10.268, 10544.820, 405.143, 52918.155 24/09/28,13:52:31,00,10,1, 11.9,1,1, 10.269, 10544.817, 405.143, 52918.155 24/09/28,13:52:31,01,10,1, 11.9,1,1, 10.269, 10544.798, 405.137, 52918.159 24/09/28,13:52:31,02,10,1, 11.9,1,1, 10.269, 10544.816, 405.137, 52917.995 24/09/28,13:52:31,03,10,1, 11.9,1,1, 10.269, 10544.822, 405.150, 52918.118 24/09/28,13:52:31,04,10,1, 11.9,1,1, 10.269, 10544.800, 405.144, 52918.137 24/09/28,13:52:31,05,10,1, 11.9,1,1, 10.269, 10544.788, 405.147, 52918.089 24/09/28,13:52:31,06,10,1, 11.9,1,1, 10.269, 10544.782, 405.139, 52918.117 24/09/28,13:52:31,07,10,1, 11.9,1,1, 10.269, 10544.794, 405.132, 52918.143 24/09/28,13:52:31,08,10,1, 11.9,1,1, 10.269, 10544.790, 405.133, 52918.151 24/09/28,13:52:31,09,10,1, 11.9,1,1, 10.269, 10544.786, 405.157, 52918.093 24/09/28,13:52:31,10,10,1, 11.9,1,1, 10.269, 10544.783, 405.159, 52918.144 24/09/28,13:52:31,11,10,1, 11.9,1,1, 10.269, 10544.784, 405.166, 52918.092 24/09/28,13:52:31,12,10,1, 11.9,1,1, 10.269, 10544.783, 405.145, 52918.113 24/09/28,13:52:31,13,10,1, 11.9,1,1, 10.269, 10544.770, 405.153, 52918.190 24/09/28,13:52:31,14,10,1, 11.9,1,1, 10.269, 10544.773, 405.149, 52918.124 24/09/28,13:52:31,15,10,1, 11.9,1,1, 10.269, 10544.769, 405.159, 52918.175 24/09/28,13:52:31,16,10,1, 11.9,1,1, 10.269, 10544.755, 405.157, 52918.192 24/09/28,13:52:31,17,10,1, 11.9,1,1, 10.269, 10544.755, 405.159, 52918.175 24/09/28,13:52:31,18,10,1, 11.9,1,1, 10.269, 10544.734, 405.184, 52918.166 24/09/28,13:52:31,19,10,1, 11.9,1,1, 10.269, 10544.754, 405.187, 52918.162 24/09/28,13:52:32,00,10,1, 11.7,1,1, 10.273, 10544.751, 405.187, 52918.162 24/09/28,13:52:32,01,10,1, 11.7,1,1, 10.273, 10544.754, 405.182, 52918.185 24/09/28,13:52:32,02,10,1, 11.7,1,1, 10.273, 10544.757, 405.166, 52918.150 24/09/28,13:52:32,03,10,1, 11.7,1,1, 10.273, 10544.742, 405.165, 52918.169 24/09/28,13:52:32,04,10,1, 11.7,1,1, 10.273, 10544.758, 405.192, 52918.141 24/09/28,13:52:32,05,10,1, 11.7,1,1, 10.273, 10544.738, 405.206, 52918.160 24/09/28,13:52:32,06,10,1, 11.7,1,1, 10.273, 10544.729, 405.180, 52918.196 24/09/28,13:52:32,07,10,1, 11.7,1,1, 10.273, 10544.732, 405.183, 52918.166 24/09/28,13:52:32,08,10,1, 11.7,1,1, 10.273, 10544.739, 405.217, 52918.168 24/09/28,13:52:32,09,10,1, 11.7,1,1, 10.273, 10544.726, 405.212, 52918.160 24/09/28,13:52:32,10,10,1, 11.7,1,1, 10.273, 10544.719, 405.217, 52918.222 24/09/28,13:52:32,11,10,1, 11.7,1,1, 10.273, 10544.735, 405.193, 52918.185 24/09/28,13:52:32,12,10,1, 11.7,1,1, 10.273, 10544.726, 405.210, 52918.158 24/09/28,13:52:32,13,10,1, 11.7,1,1, 10.273, 10544.721, 405.219, 52918.183 24/09/28,13:52:32,14,10,1, 11.7,1,1, 10.273, 10544.683, 405.220, 52918.235 24/09/28,13:52:32,15,10,1, 11.7,1,1, 10.273, 10544.706, 405.220, 52918.157 24/09/28,13:52:32,16,10,1, 11.7,1,1, 10.273, 10544.709, 405.223, 52918.193 24/09/28,13:52:32,17,10,1, 11.7,1,1, 10.273, 10544.707, 405.214, 52918.181 24/09/28,13:52:32,18,10,1, 11.7,1,1, 10.273, 10544.704, 405.228, 52918.212 24/09/28,13:52:32,19,10,1, 11.7,1,1, 10.273, 10544.691, 405.231, 52918.200 24/09/28,13:52:33,00,10,1, 11.9,1,1, 10.275, 10544.684, 405.231, 52918.200 24/09/28,13:52:33,01,10,1, 11.9,1,1, 10.275, 10544.667, 405.244, 52918.196 24/09/28,13:52:33,02,10,1, 11.9,1,1, 10.275, 10544.686, 405.222, 52918.228 24/09/28,13:52:33,03,10,1, 11.9,1,1, 10.275, 10544.689, 405.227, 52918.140 24/09/28,13:52:33,04,10,1, 11.9,1,1, 10.275, 10544.650, 405.244, 52918.257 24/09/28,13:52:33,05,10,1, 11.9,1,1, 10.275, 10544.670, 405.274, 52918.268 24/09/28,13:52:33,06,10,1, 11.9,1,1, 10.275, 10544.677, 405.232, 52918.135 24/09/28,13:52:33,07,10,1, 11.9,1,1, 10.275, 10544.673, 405.225, 52918.229 24/09/28,13:52:33,08,10,1, 11.9,1,1, 10.275, 10544.666, 405.260, 52918.222 24/09/28,13:52:33,09,10,1, 11.9,1,1, 10.275, 10544.668, 405.256, 52918.258 24/09/28,13:52:33,10,10,1, 11.9,1,1, 10.275, 10544.659, 405.255, 52918.172 24/09/28,13:52:33,11,10,1, 11.9,1,1, 10.275, 10544.642, 405.275, 52918.253 24/09/28,13:52:33,12,10,1, 11.9,1,1, 10.275, 10544.647, 405.288, 52918.177 24/09/28,13:52:33,13,10,1, 11.9,1,1, 10.275, 10544.663, 405.256, 52918.180 24/09/28,13:52:33,14,10,1, 11.9,1,1, 10.275, 10544.647, 405.261, 52918.196 24/09/28,13:52:33,15,10,1, 11.9,1,1, 10.275, 10544.661, 405.295, 52918.212 24/09/28,13:52:33,16,10,1, 11.9,1,1, 10.275, 10544.632, 405.284, 52918.267 24/09/28,13:52:33,17,10,1, 11.9,1,1, 10.275, 10544.644, 405.278, 52918.301 24/09/28,13:52:33,18,10,1, 11.9,1,1, 10.275, 10544.652, 405.300, 52918.185 24/09/28,13:52:33,19,10,1, 11.9,1,1, 10.275, 10544.640, 405.302, 52918.263 24/09/28,13:52:34,00,09,1, 11.9,1,1, 10.275, 10544.634, 405.302, 52918.263 24/09/28,13:52:34,01,09,1, 11.9,1,1, 10.275, 10544.631, 405.289, 52918.305 24/09/28,13:52:34,02,09,1, 11.9,1,1, 10.275, 10544.641, 405.306, 52918.169 24/09/28,13:52:34,03,09,1, 11.9,1,1, 10.275, 10544.632, 405.269, 52918.217 24/09/28,13:52:34,04,09,1, 11.9,1,1, 10.275, 10544.639, 405.298, 52918.255 24/09/28,13:52:34,05,09,1, 11.9,1,1, 10.275, 10544.618, 405.287, 52918.201 24/09/28,13:52:34,06,09,1, 11.9,1,1, 10.275, 10544.616, 405.302, 52918.222 24/09/28,13:52:34,07,09,1, 11.9,1,1, 10.275, 10544.623, 405.288, 52918.265 24/09/28,13:52:34,08,09,1, 11.9,1,1, 10.275, 10544.627, 405.299, 52918.275 24/09/28,13:52:34,09,09,1, 11.9,1,1, 10.275, 10544.629, 405.300, 52918.266 24/09/28,13:52:34,10,09,1, 11.9,1,1, 10.275, 10544.629, 405.312, 52918.224 24/09/28,13:52:34,11,09,1, 11.9,1,1, 10.275, 10544.596, 405.309, 52918.232 24/09/28,13:52:34,12,09,1, 11.9,1,1, 10.275, 10544.585, 405.295, 52918.254 24/09/28,13:52:34,13,09,1, 11.9,1,1, 10.275, 10544.598, 405.309, 52918.278 24/09/28,13:52:34,14,09,1, 11.9,1,1, 10.275, 10544.606, 405.296, 52918.246 24/09/28,13:52:34,15,09,1, 11.9,1,1, 10.275, 10544.579, 405.285, 52918.242 24/09/28,13:52:34,16,09,1, 11.9,1,1, 10.275, 10544.587, 405.307, 52918.261 24/09/28,13:52:34,17,09,1, 11.9,1,1, 10.275, 10544.592, 405.304, 52918.259 24/09/28,13:52:34,18,09,1, 11.9,1,1, 10.275, 10544.591, 405.290, 52918.241 24/09/28,13:52:34,19,09,1, 11.9,1,1, 10.275, 10544.575, 405.312, 52918.258 24/09/28,13:52:35,00,09,1, 11.9,1,1, 10.277, 10544.567, 405.312, 52918.258 24/09/28,13:52:35,01,09,1, 11.9,1,1, 10.277, 10544.585, 405.319, 52918.297 24/09/28,13:52:35,02,09,1, 11.9,1,1, 10.277, 10544.587, 405.309, 52918.216 24/09/28,13:52:35,03,09,1, 11.9,1,1, 10.277, 10544.564, 405.311, 52918.269 24/09/28,13:52:35,04,09,1, 11.9,1,1, 10.277, 10544.558, 405.300, 52918.219 24/09/28,13:52:35,05,09,1, 11.9,1,1, 10.277, 10544.564, 405.277, 52918.288 24/09/28,13:52:35,06,09,1, 11.9,1,1, 10.277, 10544.547, 405.294, 52918.334 24/09/28,13:52:35,07,09,1, 11.9,1,1, 10.277, 10544.552, 405.283, 52918.233 24/09/28,13:52:35,08,09,1, 11.9,1,1, 10.277, 10544.556, 405.302, 52918.261 24/09/28,13:52:35,09,09,1, 11.9,1,1, 10.277, 10544.556, 405.306, 52918.319 24/09/28,13:52:35,10,09,1, 11.9,1,1, 10.277, 10544.550, 405.275, 52918.265 24/09/28,13:52:35,11,09,1, 11.9,1,1, 10.277, 10544.544, 405.269, 52918.234 24/09/28,13:52:35,12,09,1, 11.9,1,1, 10.277, 10544.535, 405.268, 52918.243 24/09/28,13:52:35,13,09,1, 11.9,1,1, 10.277, 10544.534, 405.313, 52918.289 24/09/28,13:52:35,14,09,1, 11.9,1,1, 10.277, 10544.541, 405.291, 52918.252 24/09/28,13:52:35,15,09,1, 11.9,1,1, 10.277, 10544.529, 405.281, 52918.282 24/09/28,13:52:35,16,09,1, 11.9,1,1, 10.277, 10544.543, 405.298, 52918.265 24/09/28,13:52:35,17,09,1, 11.9,1,1, 10.277, 10544.521, 405.270, 52918.230 24/09/28,13:52:35,18,09,1, 11.9,1,1, 10.277, 10544.509, 405.295, 52918.267 24/09/28,13:52:35,19,09,1, 11.9,1,1, 10.277, 10544.545, 405.303, 52918.244 24/09/28,13:52:36,00,09,1, 11.9,1,1, 10.274, 10544.542, 405.303, 52918.244 24/09/28,13:52:36,01,09,1, 11.9,1,1, 10.274, 10544.551, 405.301, 52918.249 24/09/28,13:52:36,02,09,1, 11.9,1,1, 10.274, 10544.503, 405.303, 52918.293 24/09/28,13:52:36,03,09,1, 11.9,1,1, 10.274, 10544.519, 405.297, 52918.290 24/09/28,13:52:36,04,09,1, 11.9,1,1, 10.274, 10544.495, 405.290, 52918.197 24/09/28,13:52:36,05,09,1, 11.9,1,1, 10.274, 10544.490, 405.288, 52918.207 24/09/28,13:52:36,06,09,1, 11.9,1,1, 10.274, 10544.490, 405.288, 52918.237 24/09/28,13:52:36,07,09,1, 11.9,1,1, 10.274, 10544.486, 405.283, 52918.250 24/09/28,13:52:36,08,09,1, 11.9,1,1, 10.274, 10544.493, 405.278, 52918.279 24/09/28,13:52:36,09,09,1, 11.9,1,1, 10.274, 10544.480, 405.289, 52918.251 24/09/28,13:52:36,10,09,1, 11.9,1,1, 10.274, 10544.494, 405.271, 52918.250 24/09/28,13:52:36,11,09,1, 11.9,1,1, 10.274, 10544.501, 405.282, 52918.227 24/09/28,13:52:36,12,09,1, 11.9,1,1, 10.274, 10544.496, 405.276, 52918.216 24/09/28,13:52:36,13,09,1, 11.9,1,1, 10.274, 10544.471, 405.295, 52918.282 24/09/28,13:52:36,14,09,1, 11.9,1,1, 10.274, 10544.495, 405.276, 52918.246 24/09/28,13:52:36,15,09,1, 11.9,1,1, 10.274, 10544.463, 405.279, 52918.254 24/09/28,13:52:36,16,09,1, 11.9,1,1, 10.274, 10544.445, 405.271, 52918.279 24/09/28,13:52:36,17,09,1, 11.9,1,1, 10.274, 10544.474, 405.307, 52918.212 24/09/28,13:52:36,18,09,1, 11.9,1,1, 10.274, 10544.477, 405.291, 52918.265 24/09/28,13:52:36,19,09,1, 11.9,1,1, 10.274, 10544.482, 405.280, 52918.270 24/09/28,13:52:37,00,09,1, 11.9,1,1, 10.278, 10544.475, 405.280, 52918.270 24/09/28,13:52:37,01,09,1, 11.9,1,1, 10.278, 10544.462, 405.307, 52918.276 24/09/28,13:52:37,02,09,1, 11.9,1,1, 10.278, 10544.443, 405.264, 52918.242 24/09/28,13:52:37,03,09,1, 11.9,1,1, 10.278, 10544.442, 405.262, 52918.260 24/09/28,13:52:37,04,09,1, 11.9,1,1, 10.278, 10544.438, 405.295, 52918.250 24/09/28,13:52:37,05,09,1, 11.9,1,1, 10.278, 10544.438, 405.308, 52918.263 24/09/28,13:52:37,06,09,1, 11.9,1,1, 10.278, 10544.423, 405.324, 52918.318 24/09/28,13:52:37,07,09,1, 11.9,1,1, 10.278, 10544.406, 405.283, 52918.230 24/09/28,13:52:37,08,09,1, 11.9,1,1, 10.278, 10544.424, 405.296, 52918.202 24/09/28,13:52:37,09,09,1, 11.9,1,1, 10.278, 10544.409, 405.321, 52918.334 24/09/28,13:52:37,10,09,1, 11.9,1,1, 10.278, 10544.403, 405.315, 52918.270 24/09/28,13:52:37,11,09,1, 11.9,1,1, 10.278, 10544.411, 405.304, 52918.265 24/09/28,13:52:37,12,09,1, 11.9,1,1, 10.278, 10544.417, 405.291, 52918.312 24/09/28,13:52:37,13,09,1, 11.9,1,1, 10.278, 10544.396, 405.296, 52918.285 24/09/28,13:52:37,14,09,1, 11.9,1,1, 10.278, 10544.394, 405.323, 52918.289 24/09/28,13:52:37,15,09,1, 11.9,1,1, 10.278, 10544.375, 405.317, 52918.227 24/09/28,13:52:37,16,09,1, 11.9,1,1, 10.278, 10544.359, 405.322, 52918.287 24/09/28,13:52:37,17,09,1, 11.9,1,1, 10.278, 10544.391, 405.337, 52918.309 24/09/28,13:52:37,18,09,1, 11.9,1,1, 10.278, 10544.383, 405.319, 52918.247 24/09/28,13:52:37,19,09,1, 11.9,1,1, 10.278, 10544.364, 405.345, 52918.354 24/09/28,13:52:38,00,09,1, 11.9,1,1, 10.276, 10544.358, 405.345, 52918.354 24/09/28,13:52:38,01,09,1, 11.9,1,1, 10.276, 10544.390, 405.297, 52918.336 24/09/28,13:52:38,02,09,1, 11.9,1,1, 10.276, 10544.361, 405.312, 52918.275 24/09/28,13:52:38,03,09,1, 11.9,1,1, 10.276, 10544.379, 405.316, 52918.263 24/09/28,13:52:38,04,09,1, 11.9,1,1, 10.276, 10544.357, 405.329, 52918.254 24/09/28,13:52:38,05,09,1, 11.9,1,1, 10.276, 10544.359, 405.325, 52918.303 24/09/28,13:52:38,06,09,1, 11.9,1,1, 10.276, 10544.365, 405.339, 52918.276 24/09/28,13:52:38,07,09,1, 11.9,1,1, 10.276, 10544.364, 405.357, 52918.329 24/09/28,13:52:38,08,09,1, 11.9,1,1, 10.276, 10544.363, 405.325, 52918.290 24/09/28,13:52:38,09,09,1, 11.9,1,1, 10.276, 10544.345, 405.346, 52918.226 24/09/28,13:52:38,10,09,1, 11.9,1,1, 10.276, 10544.351, 405.324, 52918.231 24/09/28,13:52:38,11,09,1, 11.9,1,1, 10.276, 10544.358, 405.327, 52918.248 24/09/28,13:52:38,12,09,1, 11.9,1,1, 10.276, 10544.324, 405.341, 52918.257 24/09/28,13:52:38,13,09,1, 11.9,1,1, 10.276, 10544.341, 405.328, 52918.251 24/09/28,13:52:38,14,09,1, 11.9,1,1, 10.276, 10544.347, 405.327, 52918.346 24/09/28,13:52:38,15,09,1, 11.9,1,1, 10.276, 10544.320, 405.341, 52918.384 24/09/28,13:52:38,16,09,1, 11.9,1,1, 10.276, 10544.339, 405.327, 52918.368 24/09/28,13:52:38,17,09,1, 11.9,1,1, 10.276, 10544.341, 405.345, 52918.323 24/09/28,13:52:38,18,09,1, 11.9,1,1, 10.276, 10544.330, 405.331, 52918.269 24/09/28,13:52:38,19,09,1, 11.9,1,1, 10.276, 10544.304, 405.349, 52918.344 24/09/28,13:52:39,00,09,1, 11.9,1,1, 10.273, 10544.300, 405.349, 52918.344 24/09/28,13:52:39,01,09,1, 11.9,1,1, 10.273, 10544.327, 405.364, 52918.292 24/09/28,13:52:39,02,09,1, 11.9,1,1, 10.273, 10544.289, 405.353, 52918.337 24/09/28,13:52:39,03,09,1, 11.9,1,1, 10.273, 10544.296, 405.347, 52918.319 24/09/28,13:52:39,04,09,1, 11.9,1,1, 10.273, 10544.294, 405.354, 52918.306 24/09/28,13:52:39,05,09,1, 11.9,1,1, 10.273, 10544.311, 405.378, 52918.341 24/09/28,13:52:39,06,09,1, 11.9,1,1, 10.273, 10544.311, 405.374, 52918.310 24/09/28,13:52:39,07,09,1, 11.9,1,1, 10.273, 10544.289, 405.360, 52918.319 24/09/28,13:52:39,08,09,1, 11.9,1,1, 10.273, 10544.295, 405.347, 52918.379 24/09/28,13:52:39,09,09,1, 11.9,1,1, 10.273, 10544.284, 405.380, 52918.291 24/09/28,13:52:39,10,09,1, 11.9,1,1, 10.273, 10544.289, 405.388, 52918.336 24/09/28,13:52:39,11,09,1, 11.9,1,1, 10.273, 10544.274, 405.391, 52918.335 24/09/28,13:52:39,12,09,1, 11.9,1,1, 10.273, 10544.281, 405.373, 52918.384 24/09/28,13:52:39,13,09,1, 11.9,1,1, 10.273, 10544.268, 405.368, 52918.321 24/09/28,13:52:39,14,09,1, 11.9,1,1, 10.273, 10544.284, 405.387, 52918.326 24/09/28,13:52:39,15,09,1, 11.9,1,1, 10.273, 10544.265, 405.402, 52918.341 24/09/28,13:52:39,16,09,1, 11.9,1,1, 10.273, 10544.266, 405.391, 52918.353 24/09/28,13:52:39,17,09,1, 11.9,1,1, 10.273, 10544.243, 405.397, 52918.332 24/09/28,13:52:39,18,09,1, 11.9,1,1, 10.273, 10544.254, 405.404, 52918.349 24/09/28,13:52:39,19,09,1, 11.9,1,1, 10.273, 10544.262, 405.426, 52918.402 24/09/28,13:52:40,00,09,1, 11.9,1,1, 10.280, 10544.258, 405.426, 52918.402 24/09/28,13:52:40,01,09,1, 11.9,1,1, 10.280, 10544.240, 405.456, 52918.392 24/09/28,13:52:40,02,09,1, 11.9,1,1, 10.280, 10544.247, 405.407, 52918.320 24/09/28,13:52:40,03,09,1, 11.9,1,1, 10.280, 10544.231, 405.423, 52918.378 24/09/28,13:52:40,04,09,1, 11.9,1,1, 10.280, 10544.254, 405.431, 52918.330 24/09/28,13:52:40,05,09,1, 11.9,1,1, 10.280, 10544.235, 405.405, 52918.314 24/09/28,13:52:40,06,09,1, 11.9,1,1, 10.280, 10544.219, 405.432, 52918.406 24/09/28,13:52:40,07,09,1, 11.9,1,1, 10.280, 10544.218, 405.404, 52918.336 24/09/28,13:52:40,08,09,1, 11.9,1,1, 10.280, 10544.220, 405.458, 52918.330 24/09/28,13:52:40,09,09,1, 11.9,1,1, 10.280, 10544.246, 405.451, 52918.435 24/09/28,13:52:40,10,09,1, 11.9,1,1, 10.280, 10544.224, 405.413, 52918.325 24/09/28,13:52:40,11,09,1, 11.9,1,1, 10.280, 10544.219, 405.450, 52918.432 24/09/28,13:52:40,12,09,1, 11.9,1,1, 10.280, 10544.202, 405.441, 52918.421 24/09/28,13:52:40,13,09,1, 11.9,1,1, 10.280, 10544.211, 405.409, 52918.392 24/09/28,13:52:40,14,09,1, 11.9,1,1, 10.280, 10544.174, 405.456, 52918.418 24/09/28,13:52:40,15,09,1, 11.9,1,1, 10.280, 10544.187, 405.399, 52918.373 24/09/28,13:52:40,16,09,1, 11.9,1,1, 10.280, 10544.189, 405.406, 52918.433 24/09/28,13:52:40,17,09,1, 11.9,1,1, 10.280, 10544.182, 405.434, 52918.441 24/09/28,13:52:40,18,09,1, 11.9,1,1, 10.280, 10544.202, 405.428, 52918.511 24/09/28,13:52:40,19,09,1, 11.9,1,1, 10.280, 10544.157, 405.418, 52918.393 24/09/28,13:52:41,00,08,1, 11.9,1,1, 10.278, 10544.150, 405.418, 52918.393 24/09/28,13:52:41,01,08,1, 11.9,1,1, 10.278, 10544.174, 405.451, 52918.417 24/09/28,13:52:41,02,08,1, 11.9,1,1, 10.278, 10544.196, 405.434, 52918.405 24/09/28,13:52:41,03,08,1, 11.9,1,1, 10.278, 10544.202, 405.430, 52918.425 24/09/28,13:52:41,04,08,1, 11.9,1,1, 10.278, 10544.159, 405.434, 52918.485 24/09/28,13:52:41,05,08,1, 11.9,1,1, 10.278, 10544.166, 405.424, 52918.423 24/09/28,13:52:41,06,08,1, 11.9,1,1, 10.278, 10544.177, 405.433, 52918.395 24/09/28,13:52:41,07,08,1, 11.9,1,1, 10.278, 10544.165, 405.417, 52918.408 24/09/28,13:52:41,08,08,1, 11.9,1,1, 10.278, 10544.157, 405.445, 52918.433 24/09/28,13:52:41,09,08,1, 11.9,1,1, 10.278, 10544.173, 405.439, 52918.403 24/09/28,13:52:41,10,08,1, 11.9,1,1, 10.278, 10544.163, 405.422, 52918.414 24/09/28,13:52:41,11,08,1, 11.9,1,1, 10.278, 10544.169, 405.442, 52918.413 24/09/28,13:52:41,12,08,1, 11.9,1,1, 10.278, 10544.163, 405.441, 52918.443 24/09/28,13:52:41,13,08,1, 11.9,1,1, 10.278, 10544.137, 405.424, 52918.376 24/09/28,13:52:41,14,08,1, 11.9,1,1, 10.278, 10544.131, 405.431, 52918.428 24/09/28,13:52:41,15,08,1, 11.9,1,1, 10.278, 10544.165, 405.430, 52918.438 24/09/28,13:52:41,16,08,1, 11.9,1,1, 10.278, 10544.141, 405.445, 52918.366 24/09/28,13:52:41,17,08,1, 11.9,1,1, 10.278, 10544.127, 405.433, 52918.455 24/09/28,13:52:41,18,08,1, 11.9,1,1, 10.278, 10544.142, 405.417, 52918.383 24/09/28,13:52:41,19,08,1, 11.9,1,1, 10.278, 10544.118, 405.438, 52918.395 24/09/28,13:52:42,00,09,1, 11.9,1,1, 10.281, 10544.116, 405.438, 52918.395 24/09/28,13:52:42,01,09,1, 11.9,1,1, 10.281, 10544.118, 405.455, 52918.376 24/09/28,13:52:42,02,09,1, 11.9,1,1, 10.281, 10544.122, 405.459, 52918.402 24/09/28,13:52:42,03,09,1, 11.9,1,1, 10.281, 10544.130, 405.440, 52918.274 24/09/28,13:52:42,04,09,1, 11.9,1,1, 10.281, 10544.117, 405.442, 52918.340 24/09/28,13:52:42,05,09,1, 11.9,1,1, 10.281, 10544.120, 405.451, 52918.380 24/09/28,13:52:42,06,09,1, 11.9,1,1, 10.281, 10544.132, 405.427, 52918.373 24/09/28,13:52:42,07,09,1, 11.9,1,1, 10.281, 10544.096, 405.423, 52918.390 24/09/28,13:52:42,08,09,1, 11.9,1,1, 10.281, 10544.103, 405.435, 52918.399 24/09/28,13:52:42,09,09,1, 11.9,1,1, 10.281, 10544.085, 405.450, 52918.423 24/09/28,13:52:42,10,09,1, 11.9,1,1, 10.281, 10544.105, 405.417, 52918.323 24/09/28,13:52:42,11,09,1, 11.9,1,1, 10.281, 10544.080, 405.451, 52918.389 24/09/28,13:52:42,12,09,1, 11.9,1,1, 10.281, 10544.076, 405.444, 52918.430 24/09/28,13:52:42,13,09,1, 11.9,1,1, 10.281, 10544.066, 405.444, 52918.359 24/09/28,13:52:42,14,09,1, 11.9,1,1, 10.281, 10544.095, 405.442, 52918.411 24/09/28,13:52:42,15,09,1, 11.9,1,1, 10.281, 10544.075, 405.431, 52918.391 24/09/28,13:52:42,16,09,1, 11.9,1,1, 10.281, 10544.069, 405.446, 52918.360 24/09/28,13:52:42,17,09,1, 11.9,1,1, 10.281, 10544.070, 405.425, 52918.370 24/09/28,13:52:42,18,09,1, 11.9,1,1, 10.281, 10544.051, 405.430, 52918.391 24/09/28,13:52:42,19,09,1, 11.9,1,1, 10.281, 10544.073, 405.440, 52918.362 24/09/28,13:52:43,00,10,1, 11.9,1,1, 10.276, 10544.066, 405.440, 52918.362 24/09/28,13:52:43,01,10,1, 11.9,1,1, 10.276, 10544.059, 405.433, 52918.402 24/09/28,13:52:43,02,10,1, 11.9,1,1, 10.276, 10544.084, 405.430, 52918.351 24/09/28,13:52:43,03,10,1, 11.9,1,1, 10.276, 10544.060, 405.445, 52918.395 24/09/28,13:52:43,04,10,1, 11.9,1,1, 10.276, 10544.044, 405.434, 52918.348 24/09/28,13:52:43,05,10,1, 11.9,1,1, 10.276, 10544.037, 405.426, 52918.389 24/09/28,13:52:43,06,10,1, 11.9,1,1, 10.276, 10544.063, 405.448, 52918.377 24/09/28,13:52:43,07,10,1, 11.9,1,1, 10.276, 10544.032, 405.440, 52918.372 24/09/28,13:52:43,08,10,1, 11.9,1,1, 10.276, 10544.026, 405.468, 52918.442 24/09/28,13:52:43,09,10,1, 11.9,1,1, 10.276, 10544.019, 405.466, 52918.456 24/09/28,13:52:43,10,10,1, 11.9,1,1, 10.276, 10544.017, 405.436, 52918.365 24/09/28,13:52:43,11,10,1, 11.9,1,1, 10.276, 10544.018, 405.439, 52918.427 24/09/28,13:52:43,12,10,1, 11.9,1,1, 10.276, 10544.011, 405.425, 52918.352 24/09/28,13:52:43,13,10,1, 11.9,1,1, 10.276, 10544.022, 405.460, 52918.371 24/09/28,13:52:43,14,10,1, 11.9,1,1, 10.276, 10544.016, 405.452, 52918.426 24/09/28,13:52:43,15,10,1, 11.9,1,1, 10.276, 10544.023, 405.454, 52918.338 24/09/28,13:52:43,16,10,1, 11.9,1,1, 10.276, 10544.019, 405.439, 52918.354 24/09/28,13:52:43,17,10,1, 11.9,1,1, 10.276, 10544.025, 405.461, 52918.378 24/09/28,13:52:43,18,10,1, 11.9,1,1, 10.276, 10543.994, 405.460, 52918.381 24/09/28,13:52:43,19,10,1, 11.9,1,1, 10.276, 10543.995, 405.462, 52918.432 24/09/28,13:52:44,00,10,1, 11.9,1,1, 10.277, 10543.991, 405.462, 52918.432 24/09/28,13:52:44,01,10,1, 11.9,1,1, 10.277, 10544.005, 405.461, 52918.384 24/09/28,13:52:44,02,10,1, 11.9,1,1, 10.277, 10543.971, 405.465, 52918.384 24/09/28,13:52:44,03,10,1, 11.9,1,1, 10.277, 10543.994, 405.480, 52918.413 24/09/28,13:52:44,04,10,1, 11.9,1,1, 10.277, 10543.968, 405.484, 52918.432 24/09/28,13:52:44,05,10,1, 11.9,1,1, 10.277, 10543.995, 405.458, 52918.421 24/09/28,13:52:44,06,10,1, 11.9,1,1, 10.277, 10543.973, 405.457, 52918.417 24/09/28,13:52:44,07,10,1, 11.9,1,1, 10.277, 10543.999, 405.452, 52918.387 24/09/28,13:52:44,08,10,1, 11.9,1,1, 10.277, 10543.960, 405.433, 52918.374 24/09/28,13:52:44,09,10,1, 11.9,1,1, 10.277, 10543.984, 405.446, 52918.373 24/09/28,13:52:44,10,10,1, 11.9,1,1, 10.277, 10544.008, 405.480, 52918.482 24/09/28,13:52:44,11,10,1, 11.9,1,1, 10.277, 10543.965, 405.498, 52918.462 24/09/28,13:52:44,12,10,1, 11.9,1,1, 10.277, 10543.981, 405.493, 52918.386 24/09/28,13:52:44,13,10,1, 11.9,1,1, 10.277, 10543.983, 405.490, 52918.402 24/09/28,13:52:44,14,10,1, 11.9,1,1, 10.277, 10543.962, 405.457, 52918.416 24/09/28,13:52:44,15,10,1, 11.9,1,1, 10.277, 10543.963, 405.459, 52918.392 24/09/28,13:52:44,16,10,1, 11.9,1,1, 10.277, 10543.955, 405.472, 52918.454 24/09/28,13:52:44,17,10,1, 11.9,1,1, 10.277, 10543.971, 405.483, 52918.412 24/09/28,13:52:44,18,10,1, 11.9,1,1, 10.277, 10543.947, 405.466, 52918.477 24/09/28,13:52:44,19,10,1, 11.9,1,1, 10.277, 10543.950, 405.475, 52918.468 24/09/28,13:52:45,00,10,1, 11.9,1,1, 10.277, 10543.950, 405.475, 52918.468 24/09/28,13:52:45,01,10,1, 11.9,1,1, 10.277, 10543.956, 405.471, 52918.453 24/09/28,13:52:45,02,10,1, 11.9,1,1, 10.277, 10543.968, 405.479, 52918.449 24/09/28,13:52:45,03,10,1, 11.9,1,1, 10.277, 10543.946, 405.482, 52918.400 24/09/28,13:52:45,04,10,1, 11.9,1,1, 10.277, 10543.925, 405.481, 52918.436 24/09/28,13:52:45,05,10,1, 11.9,1,1, 10.277, 10543.945, 405.490, 52918.422 24/09/28,13:52:45,06,10,1, 11.9,1,1, 10.277, 10543.915, 405.490, 52918.420 24/09/28,13:52:45,07,10,1, 11.9,1,1, 10.277, 10543.913, 405.467, 52918.388 24/09/28,13:52:45,08,10,1, 11.9,1,1, 10.277, 10543.929, 405.505, 52918.477 24/09/28,13:52:45,09,10,1, 11.9,1,1, 10.277, 10543.917, 405.477, 52918.496 24/09/28,13:52:45,10,10,1, 11.9,1,1, 10.277, 10543.921, 405.479, 52918.382 24/09/28,13:52:45,11,10,1, 11.9,1,1, 10.277, 10543.927, 405.523, 52918.478 24/09/28,13:52:45,12,10,1, 11.9,1,1, 10.277, 10543.930, 405.504, 52918.412 24/09/28,13:52:45,13,10,1, 11.9,1,1, 10.277, 10543.904, 405.492, 52918.407 24/09/28,13:52:45,14,10,1, 11.9,1,1, 10.277, 10543.882, 405.506, 52918.477 24/09/28,13:52:45,15,10,1, 11.9,1,1, 10.277, 10543.933, 405.513, 52918.410 24/09/28,13:52:45,16,10,1, 11.9,1,1, 10.277, 10543.912, 405.521, 52918.421 24/09/28,13:52:45,17,10,1, 11.9,1,1, 10.277, 10543.939, 405.503, 52918.504 24/09/28,13:52:45,18,10,1, 11.9,1,1, 10.277, 10543.921, 405.523, 52918.484 24/09/28,13:52:45,19,10,1, 11.9,1,1, 10.277, 10543.882, 405.491, 52918.459 24/09/28,13:52:46,00,09,1, 11.9,1,1, 10.280, 10543.875, 405.491, 52918.459 24/09/28,13:52:46,01,09,1, 11.9,1,1, 10.280, 10543.895, 405.545, 52918.534 24/09/28,13:52:46,02,09,1, 11.9,1,1, 10.280, 10543.894, 405.513, 52918.439 24/09/28,13:52:46,03,09,1, 11.9,1,1, 10.280, 10543.900, 405.482, 52918.441 24/09/28,13:52:46,04,09,1, 11.9,1,1, 10.280, 10543.900, 405.512, 52918.465 24/09/28,13:52:46,05,09,1, 11.9,1,1, 10.280, 10543.894, 405.523, 52918.408 24/09/28,13:52:46,06,09,1, 11.9,1,1, 10.280, 10543.891, 405.519, 52918.404 24/09/28,13:52:46,07,09,1, 11.9,1,1, 10.280, 10543.871, 405.512, 52918.453 24/09/28,13:52:46,08,09,1, 11.9,1,1, 10.280, 10543.852, 405.529, 52918.529 24/09/28,13:52:46,09,09,1, 11.9,1,1, 10.280, 10543.893, 405.520, 52918.435 24/09/28,13:52:46,10,09,1, 11.9,1,1, 10.280, 10543.887, 405.539, 52918.433 24/09/28,13:52:46,11,09,1, 11.9,1,1, 10.280, 10543.872, 405.536, 52918.421 24/09/28,13:52:46,12,09,1, 11.9,1,1, 10.280, 10543.859, 405.528, 52918.456 24/09/28,13:52:46,13,09,1, 11.9,1,1, 10.280, 10543.876, 405.539, 52918.475 24/09/28,13:52:46,14,09,1, 11.9,1,1, 10.280, 10543.878, 405.523, 52918.438 24/09/28,13:52:46,15,09,1, 11.9,1,1, 10.280, 10543.865, 405.509, 52918.425 24/09/28,13:52:46,16,09,1, 11.9,1,1, 10.280, 10543.856, 405.509, 52918.485 24/09/28,13:52:46,17,09,1, 11.9,1,1, 10.280, 10543.836, 405.510, 52918.458 24/09/28,13:52:46,18,09,1, 11.9,1,1, 10.280, 10543.857, 405.507, 52918.515 24/09/28,13:52:46,19,09,1, 11.9,1,1, 10.280, 10543.838, 405.539, 52918.469 24/09/28,13:52:47,00,09,1, 11.9,1,1, 10.280, 10543.833, 405.539, 52918.469 24/09/28,13:52:47,01,09,1, 11.9,1,1, 10.280, 10543.843, 405.529, 52918.450 24/09/28,13:52:47,02,09,1, 11.9,1,1, 10.280, 10543.860, 405.525, 52918.523 24/09/28,13:52:47,03,09,1, 11.9,1,1, 10.280, 10543.831, 405.517, 52918.509 24/09/28,13:52:47,04,09,1, 11.9,1,1, 10.280, 10543.815, 405.494, 52918.451 24/09/28,13:52:47,05,09,1, 11.9,1,1, 10.280, 10543.833, 405.505, 52918.440 24/09/28,13:52:47,06,09,1, 11.9,1,1, 10.280, 10543.820, 405.509, 52918.438 24/09/28,13:52:47,07,09,1, 11.9,1,1, 10.280, 10543.826, 405.529, 52918.445 24/09/28,13:52:47,08,09,1, 11.9,1,1, 10.280, 10543.832, 405.507, 52918.496 24/09/28,13:52:47,09,09,1, 11.9,1,1, 10.280, 10543.813, 405.533, 52918.468 24/09/28,13:52:47,10,09,1, 11.9,1,1, 10.280, 10543.816, 405.507, 52918.482 24/09/28,13:52:47,11,09,1, 11.9,1,1, 10.280, 10543.826, 405.535, 52918.514 24/09/28,13:52:47,12,09,1, 11.9,1,1, 10.280, 10543.835, 405.527, 52918.519 24/09/28,13:52:47,13,09,1, 11.9,1,1, 10.280, 10543.795, 405.531, 52918.458 24/09/28,13:52:47,14,09,1, 11.9,1,1, 10.280, 10543.816, 405.532, 52918.419 24/09/28,13:52:47,15,09,1, 11.9,1,1, 10.280, 10543.790, 405.528, 52918.487 24/09/28,13:52:47,16,09,1, 11.9,1,1, 10.280, 10543.795, 405.534, 52918.474 24/09/28,13:52:47,17,09,1, 11.9,1,1, 10.280, 10543.803, 405.534, 52918.435 24/09/28,13:52:47,18,09,1, 11.9,1,1, 10.280, 10543.819, 405.513, 52918.448 24/09/28,13:52:47,19,09,1, 11.9,1,1, 10.280, 10543.792, 405.501, 52918.437 24/09/28,13:52:48,00,09,1, 11.9,1,1, 10.283, 10543.791, 405.501, 52918.437 24/09/28,13:52:48,01,09,1, 11.9,1,1, 10.283, 10543.795, 405.551, 52918.499 24/09/28,13:52:48,02,09,1, 11.9,1,1, 10.283, 10543.778, 405.526, 52918.520 24/09/28,13:52:48,03,09,1, 11.9,1,1, 10.283, 10543.777, 405.517, 52918.500 24/09/28,13:52:48,04,09,1, 11.9,1,1, 10.283, 10543.772, 405.518, 52918.480 24/09/28,13:52:48,05,09,1, 11.9,1,1, 10.283, 10543.752, 405.535, 52918.483 24/09/28,13:52:48,06,09,1, 11.9,1,1, 10.283, 10543.758, 405.542, 52918.486 24/09/28,13:52:48,07,09,1, 11.9,1,1, 10.283, 10543.757, 405.524, 52918.441 24/09/28,13:52:48,08,09,1, 11.9,1,1, 10.283, 10543.750, 405.516, 52918.540 24/09/28,13:52:48,09,09,1, 11.9,1,1, 10.283, 10543.737, 405.547, 52918.427 24/09/28,13:52:48,10,09,1, 11.9,1,1, 10.283, 10543.736, 405.516, 52918.496 24/09/28,13:52:48,11,09,1, 11.9,1,1, 10.283, 10543.736, 405.517, 52918.515 24/09/28,13:52:48,12,09,1, 11.9,1,1, 10.283, 10543.752, 405.517, 52918.517 24/09/28,13:52:48,13,09,1, 11.9,1,1, 10.283, 10543.755, 405.542, 52918.454 24/09/28,13:52:48,14,09,1, 11.9,1,1, 10.283, 10543.748, 405.543, 52918.534 24/09/28,13:52:48,15,09,1, 11.9,1,1, 10.283, 10543.733, 405.510, 52918.514 24/09/28,13:52:48,16,09,1, 11.9,1,1, 10.283, 10543.710, 405.535, 52918.526 24/09/28,13:52:48,17,09,1, 11.9,1,1, 10.283, 10543.712, 405.531, 52918.557 24/09/28,13:52:48,18,09,1, 11.9,1,1, 10.283, 10543.728, 405.537, 52918.466 24/09/28,13:52:48,19,09,1, 11.9,1,1, 10.283, 10543.703, 405.511, 52918.576 24/09/28,13:52:49,00,09,1, 11.9,1,1, 10.279, 10543.699, 405.511, 52918.576 24/09/28,13:52:49,01,09,1, 11.9,1,1, 10.279, 10543.711, 405.518, 52918.455 24/09/28,13:52:49,02,09,1, 11.9,1,1, 10.279, 10543.696, 405.513, 52918.637 24/09/28,13:52:49,03,09,1, 11.9,1,1, 10.279, 10543.724, 405.529, 52918.584 24/09/28,13:52:49,04,09,1, 11.9,1,1, 10.279, 10543.670, 405.533, 52918.541 24/09/28,13:52:49,05,09,1, 11.9,1,1, 10.279, 10543.692, 405.528, 52918.499 24/09/28,13:52:49,06,09,1, 11.9,1,1, 10.279, 10543.685, 405.528, 52918.490 24/09/28,13:52:49,07,09,1, 11.9,1,1, 10.279, 10543.696, 405.530, 52918.502 24/09/28,13:52:49,08,09,1, 11.9,1,1, 10.279, 10543.692, 405.532, 52918.501 24/09/28,13:52:49,09,09,1, 11.9,1,1, 10.279, 10543.694, 405.540, 52918.487 24/09/28,13:52:49,10,09,1, 11.9,1,1, 10.279, 10543.661, 405.545, 52918.549 24/09/28,13:52:49,11,09,1, 11.9,1,1, 10.279, 10543.673, 405.551, 52918.481 24/09/28,13:52:49,12,09,1, 11.9,1,1, 10.279, 10543.680, 405.533, 52918.538 24/09/28,13:52:49,13,09,1, 11.9,1,1, 10.279, 10543.669, 405.558, 52918.458 24/09/28,13:52:49,14,09,1, 11.9,1,1, 10.279, 10543.666, 405.545, 52918.536 24/09/28,13:52:49,15,09,1, 11.9,1,1, 10.279, 10543.668, 405.552, 52918.491 24/09/28,13:52:49,16,09,1, 11.9,1,1, 10.279, 10543.666, 405.541, 52918.460 24/09/28,13:52:49,17,09,1, 11.9,1,1, 10.279, 10543.655, 405.538, 52918.535 24/09/28,13:52:49,18,09,1, 11.9,1,1, 10.279, 10543.665, 405.519, 52918.502 24/09/28,13:52:49,19,09,1, 11.9,1,1, 10.279, 10543.639, 405.533, 52918.565 24/09/28,13:52:50,00,10,1, 11.9,1,1, 10.284, 10543.633, 405.533, 52918.565 24/09/28,13:52:50,01,10,1, 11.9,1,1, 10.284, 10543.631, 405.559, 52918.478 24/09/28,13:52:50,02,10,1, 11.9,1,1, 10.284, 10543.663, 405.556, 52918.487 24/09/28,13:52:50,03,10,1, 11.9,1,1, 10.284, 10543.657, 405.554, 52918.469 24/09/28,13:52:50,04,10,1, 11.9,1,1, 10.284, 10543.643, 405.561, 52918.463 24/09/28,13:52:50,05,10,1, 11.9,1,1, 10.284, 10543.629, 405.547, 52918.481 24/09/28,13:52:50,06,10,1, 11.9,1,1, 10.284, 10543.626, 405.574, 52918.485 24/09/28,13:52:50,07,10,1, 11.9,1,1, 10.284, 10543.625, 405.583, 52918.505 24/09/28,13:52:50,08,10,1, 11.9,1,1, 10.284, 10543.593, 405.548, 52918.532 24/09/28,13:52:50,09,10,1, 11.9,1,1, 10.284, 10543.622, 405.553, 52918.441 24/09/28,13:52:50,10,10,1, 11.9,1,1, 10.284, 10543.633, 405.568, 52918.519 24/09/28,13:52:50,11,10,1, 11.9,1,1, 10.284, 10543.590, 405.552, 52918.447 24/09/28,13:52:50,12,10,1, 11.9,1,1, 10.284, 10543.607, 405.571, 52918.470 24/09/28,13:52:50,13,10,1, 11.9,1,1, 10.284, 10543.609, 405.599, 52918.531 24/09/28,13:52:50,14,10,1, 11.9,1,1, 10.284, 10543.620, 405.589, 52918.477 24/09/28,13:52:50,15,10,1, 11.9,1,1, 10.284, 10543.592, 405.570, 52918.479 24/09/28,13:52:50,16,10,1, 11.9,1,1, 10.284, 10543.604, 405.561, 52918.503 24/09/28,13:52:50,17,10,1, 11.9,1,1, 10.284, 10543.596, 405.564, 52918.465 24/09/28,13:52:50,18,10,1, 11.9,1,1, 10.284, 10543.583, 405.599, 52918.539 24/09/28,13:52:50,19,10,1, 11.9,1,1, 10.284, 10543.598, 405.580, 52918.517 24/09/28,13:52:51,00,10,1, 11.9,1,1, 10.283, 10543.591, 405.580, 52918.517 24/09/28,13:52:51,01,10,1, 11.9,1,1, 10.283, 10543.602, 405.581, 52918.493 24/09/28,13:52:51,02,10,1, 11.9,1,1, 10.283, 10543.574, 405.600, 52918.479 24/09/28,13:52:51,03,10,1, 11.9,1,1, 10.283, 10543.598, 405.588, 52918.490 24/09/28,13:52:51,04,10,1, 11.9,1,1, 10.283, 10543.566, 405.586, 52918.486 24/09/28,13:52:51,05,10,1, 11.9,1,1, 10.283, 10543.569, 405.594, 52918.573 24/09/28,13:52:51,06,10,1, 11.9,1,1, 10.283, 10543.594, 405.580, 52918.510 24/09/28,13:52:51,07,10,1, 11.9,1,1, 10.283, 10543.575, 405.592, 52918.504 24/09/28,13:52:51,08,10,1, 11.9,1,1, 10.283, 10543.588, 405.588, 52918.520 24/09/28,13:52:51,09,10,1, 11.9,1,1, 10.283, 10543.567, 405.634, 52918.574 24/09/28,13:52:51,10,10,1, 11.9,1,1, 10.283, 10543.562, 405.597, 52918.536 24/09/28,13:52:51,11,10,1, 11.9,1,1, 10.283, 10543.580, 405.600, 52918.523 24/09/28,13:52:51,12,10,1, 11.9,1,1, 10.283, 10543.599, 405.590, 52918.540 24/09/28,13:52:51,13,10,1, 11.9,1,1, 10.283, 10543.567, 405.602, 52918.507 24/09/28,13:52:51,14,10,1, 11.9,1,1, 10.283, 10543.563, 405.600, 52918.551 24/09/28,13:52:51,15,10,1, 11.9,1,1, 10.283, 10543.592, 405.613, 52918.609 24/09/28,13:52:51,16,10,1, 11.9,1,1, 10.283, 10543.570, 405.592, 52918.573 24/09/28,13:52:51,17,10,1, 11.9,1,1, 10.283, 10543.566, 405.612, 52918.531 24/09/28,13:52:51,18,10,1, 11.9,1,1, 10.283, 10543.563, 405.621, 52918.513 24/09/28,13:52:51,19,10,1, 11.9,1,1, 10.283, 10543.568, 405.628, 52918.534 24/09/28,13:52:52,00,10,1, 11.9,1,1, 10.284, 10543.566, 405.628, 52918.534 24/09/28,13:52:52,01,10,1, 11.9,1,1, 10.284, 10543.562, 405.641, 52918.564 24/09/28,13:52:52,02,10,1, 11.9,1,1, 10.284, 10543.588, 405.626, 52918.557 24/09/28,13:52:52,03,10,1, 11.9,1,1, 10.284, 10543.532, 405.632, 52918.577 24/09/28,13:52:52,04,10,1, 11.9,1,1, 10.284, 10543.553, 405.640, 52918.554 24/09/28,13:52:52,05,10,1, 11.9,1,1, 10.284, 10543.539, 405.602, 52918.563 24/09/28,13:52:52,06,10,1, 11.9,1,1, 10.284, 10543.540, 405.620, 52918.566 24/09/28,13:52:52,07,10,1, 11.9,1,1, 10.284, 10543.553, 405.620, 52918.561 24/09/28,13:52:52,08,10,1, 11.9,1,1, 10.284, 10543.546, 405.611, 52918.585 24/09/28,13:52:52,09,10,1, 11.9,1,1, 10.284, 10543.566, 405.633, 52918.569 24/09/28,13:52:52,10,10,1, 11.9,1,1, 10.284, 10543.542, 405.623, 52918.537 24/09/28,13:52:52,11,10,1, 11.9,1,1, 10.284, 10543.550, 405.659, 52918.619 24/09/28,13:52:52,12,10,1, 11.9,1,1, 10.284, 10543.551, 405.623, 52918.595 24/09/28,13:52:52,13,10,1, 11.9,1,1, 10.284, 10543.528, 405.657, 52918.591 24/09/28,13:52:52,14,10,1, 11.9,1,1, 10.284, 10543.531, 405.639, 52918.643 24/09/28,13:52:52,15,10,1, 11.9,1,1, 10.284, 10543.535, 405.633, 52918.604 24/09/28,13:52:52,16,10,1, 11.9,1,1, 10.284, 10543.545, 405.630, 52918.592 24/09/28,13:52:52,17,10,1, 11.9,1,1, 10.284, 10543.535, 405.650, 52918.598 24/09/28,13:52:52,18,10,1, 11.9,1,1, 10.284, 10543.534, 405.645, 52918.563 24/09/28,13:52:52,19,10,1, 11.9,1,1, 10.284, 10543.519, 405.646, 52918.568 24/09/28,13:52:53,00,10,1, 11.9,1,1, 10.286, 10543.516, 405.646, 52918.568 24/09/28,13:52:53,01,10,1, 11.9,1,1, 10.286, 10543.514, 405.665, 52918.653 24/09/28,13:52:53,02,10,1, 11.9,1,1, 10.286, 10543.541, 405.637, 52918.582 24/09/28,13:52:53,03,10,1, 11.9,1,1, 10.286, 10543.529, 405.655, 52918.610 24/09/28,13:52:53,04,10,1, 11.9,1,1, 10.286, 10543.507, 405.667, 52918.660 24/09/28,13:52:53,05,10,1, 11.9,1,1, 10.286, 10543.511, 405.642, 52918.622 24/09/28,13:52:53,06,10,1, 11.9,1,1, 10.286, 10543.513, 405.648, 52918.611 24/09/28,13:52:53,07,10,1, 11.9,1,1, 10.286, 10543.509, 405.630, 52918.599 24/09/28,13:52:53,08,10,1, 11.9,1,1, 10.286, 10543.521, 405.632, 52918.573 24/09/28,13:52:53,09,10,1, 11.9,1,1, 10.286, 10543.512, 405.628, 52918.625 24/09/28,13:52:53,10,10,1, 11.9,1,1, 10.286, 10543.499, 405.624, 52918.563 24/09/28,13:52:53,11,10,1, 11.9,1,1, 10.286, 10543.489, 405.639, 52918.576 24/09/28,13:52:53,12,10,1, 11.9,1,1, 10.286, 10543.498, 405.651, 52918.623 24/09/28,13:52:53,13,10,1, 11.9,1,1, 10.286, 10543.493, 405.632, 52918.637 24/09/28,13:52:53,14,10,1, 11.9,1,1, 10.286, 10543.508, 405.657, 52918.580 24/09/28,13:52:53,15,10,1, 11.9,1,1, 10.286, 10543.474, 405.655, 52918.602 24/09/28,13:52:53,16,10,1, 11.9,1,1, 10.286, 10543.456, 405.657, 52918.528 24/09/28,13:52:53,17,10,1, 11.9,1,1, 10.286, 10543.479, 405.652, 52918.648 24/09/28,13:52:53,18,10,1, 11.9,1,1, 10.286, 10543.489, 405.657, 52918.619 24/09/28,13:52:53,19,10,1, 11.9,1,1, 10.286, 10543.474, 405.654, 52918.555 24/09/28,13:52:54,00,10,1, 11.9,1,1, 10.288, 10543.466, 405.654, 52918.555 24/09/28,13:52:54,01,10,1, 11.9,1,1, 10.288, 10543.470, 405.653, 52918.620 24/09/28,13:52:54,02,10,1, 11.9,1,1, 10.288, 10543.465, 405.670, 52918.647 24/09/28,13:52:54,03,10,1, 11.9,1,1, 10.288, 10543.489, 405.673, 52918.581 24/09/28,13:52:54,04,10,1, 11.9,1,1, 10.288, 10543.481, 405.648, 52918.638 24/09/28,13:52:54,05,10,1, 11.9,1,1, 10.288, 10543.470, 405.628, 52918.570 24/09/28,13:52:54,06,10,1, 11.9,1,1, 10.288, 10543.464, 405.643, 52918.552 24/09/28,13:52:54,07,10,1, 11.9,1,1, 10.288, 10543.470, 405.627, 52918.583 24/09/28,13:52:54,08,10,1, 11.9,1,1, 10.288, 10543.456, 405.635, 52918.596 24/09/28,13:52:54,09,10,1, 11.9,1,1, 10.288, 10543.444, 405.653, 52918.622 24/09/28,13:52:54,10,10,1, 11.9,1,1, 10.288, 10543.455, 405.633, 52918.568 24/09/28,13:52:54,11,10,1, 11.9,1,1, 10.288, 10543.447, 405.639, 52918.567 24/09/28,13:52:54,12,10,1, 11.9,1,1, 10.288, 10543.441, 405.641, 52918.566 24/09/28,13:52:54,13,10,1, 11.9,1,1, 10.288, 10543.448, 405.636, 52918.526 24/09/28,13:52:54,14,10,1, 11.9,1,1, 10.288, 10543.422, 405.645, 52918.551 24/09/28,13:52:54,15,10,1, 11.9,1,1, 10.288, 10543.446, 405.639, 52918.578 24/09/28,13:52:54,16,10,1, 11.9,1,1, 10.288, 10543.428, 405.651, 52918.592 24/09/28,13:52:54,17,10,1, 11.9,1,1, 10.288, 10543.447, 405.644, 52918.560 24/09/28,13:52:54,18,10,1, 11.9,1,1, 10.288, 10543.415, 405.629, 52918.576 24/09/28,13:52:54,19,10,1, 11.9,1,1, 10.288, 10543.411, 405.636, 52918.583 24/09/28,13:52:55,00,10,1, 11.9,1,1, 10.283, 10543.407, 405.636, 52918.583 24/09/28,13:52:55,01,10,1, 11.9,1,1, 10.283, 10543.450, 405.652, 52918.608 24/09/28,13:52:55,02,10,1, 11.9,1,1, 10.283, 10543.417, 405.640, 52918.609 24/09/28,13:52:55,03,10,1, 11.9,1,1, 10.283, 10543.417, 405.652, 52918.565 24/09/28,13:52:55,04,10,1, 11.9,1,1, 10.283, 10543.410, 405.672, 52918.665 24/09/28,13:52:55,05,10,1, 11.9,1,1, 10.283, 10543.420, 405.672, 52918.616 24/09/28,13:52:55,06,10,1, 11.9,1,1, 10.283, 10543.413, 405.685, 52918.667 24/09/28,13:52:55,07,10,1, 11.9,1,1, 10.283, 10543.419, 405.648, 52918.554 24/09/28,13:52:55,08,10,1, 11.9,1,1, 10.283, 10543.417, 405.671, 52918.651 24/09/28,13:52:55,09,10,1, 11.9,1,1, 10.283, 10543.415, 405.681, 52918.614 24/09/28,13:52:55,10,10,1, 11.9,1,1, 10.283, 10543.383, 405.678, 52918.563 24/09/28,13:52:55,11,10,1, 11.9,1,1, 10.283, 10543.417, 405.680, 52918.618 24/09/28,13:52:55,12,10,1, 11.9,1,1, 10.283, 10543.413, 405.677, 52918.599 24/09/28,13:52:55,13,10,1, 11.9,1,1, 10.283, 10543.410, 405.675, 52918.628 24/09/28,13:52:55,14,10,1, 11.9,1,1, 10.283, 10543.441, 405.683, 52918.538 24/09/28,13:52:55,15,10,1, 11.9,1,1, 10.283, 10543.400, 405.695, 52918.634 24/09/28,13:52:55,16,10,1, 11.9,1,1, 10.283, 10543.407, 405.716, 52918.588 24/09/28,13:52:55,17,10,1, 11.9,1,1, 10.283, 10543.386, 405.701, 52918.652 24/09/28,13:52:55,18,10,1, 11.9,1,1, 10.283, 10543.381, 405.701, 52918.636 24/09/28,13:52:55,19,10,1, 11.9,1,1, 10.283, 10543.393, 405.704, 52918.685 24/09/28,13:52:56,00,10,1, 11.9,1,1, 10.284, 10543.391, 405.704, 52918.685 24/09/28,13:52:56,01,10,1, 11.9,1,1, 10.284, 10543.399, 405.725, 52918.580 24/09/28,13:52:56,02,10,1, 11.9,1,1, 10.284, 10543.391, 405.711, 52918.667 24/09/28,13:52:56,03,10,1, 11.9,1,1, 10.284, 10543.388, 405.698, 52918.627 24/09/28,13:52:56,04,10,1, 11.9,1,1, 10.284, 10543.378, 405.700, 52918.666 24/09/28,13:52:56,05,10,1, 11.9,1,1, 10.284, 10543.358, 405.722, 52918.670 24/09/28,13:52:56,06,10,1, 11.9,1,1, 10.284, 10543.369, 405.704, 52918.612 24/09/28,13:52:56,07,10,1, 11.9,1,1, 10.284, 10543.377, 405.737, 52918.621 24/09/28,13:52:56,08,10,1, 11.9,1,1, 10.284, 10543.350, 405.728, 52918.619 24/09/28,13:52:56,09,10,1, 11.9,1,1, 10.284, 10543.378, 405.745, 52918.619 24/09/28,13:52:56,10,10,1, 11.9,1,1, 10.284, 10543.368, 405.729, 52918.646 24/09/28,13:52:56,11,10,1, 11.9,1,1, 10.284, 10543.339, 405.722, 52918.630 24/09/28,13:52:56,12,10,1, 11.9,1,1, 10.284, 10543.360, 405.735, 52918.643 24/09/28,13:52:56,13,10,1, 11.9,1,1, 10.284, 10543.373, 405.735, 52918.653 24/09/28,13:52:56,14,10,1, 11.9,1,1, 10.284, 10543.354, 405.733, 52918.630 24/09/28,13:52:56,15,10,1, 11.9,1,1, 10.284, 10543.349, 405.719, 52918.671 24/09/28,13:52:56,16,10,1, 11.9,1,1, 10.284, 10543.350, 405.713, 52918.616 24/09/28,13:52:56,17,10,1, 11.9,1,1, 10.284, 10543.344, 405.756, 52918.646 24/09/28,13:52:56,18,10,1, 11.9,1,1, 10.284, 10543.341, 405.759, 52918.661 24/09/28,13:52:56,19,10,1, 11.9,1,1, 10.284, 10543.343, 405.760, 52918.656 24/09/28,13:52:57,00,10,1, 11.9,1,1, 10.288, 10543.340, 405.760, 52918.656 24/09/28,13:52:57,01,10,1, 11.9,1,1, 10.288, 10543.334, 405.770, 52918.657 24/09/28,13:52:57,02,10,1, 11.9,1,1, 10.288, 10543.329, 405.755, 52918.734 24/09/28,13:52:57,03,10,1, 11.9,1,1, 10.288, 10543.347, 405.800, 52918.753 24/09/28,13:52:57,04,10,1, 11.9,1,1, 10.288, 10543.342, 405.794, 52918.775 24/09/28,13:52:57,05,10,1, 11.9,1,1, 10.288, 10543.341, 405.805, 52918.758 24/09/28,13:52:57,06,10,1, 11.9,1,1, 10.288, 10543.319, 405.794, 52918.783 24/09/28,13:52:57,07,10,1, 11.9,1,1, 10.288, 10543.345, 405.798, 52918.769 24/09/28,13:52:57,08,10,1, 11.9,1,1, 10.288, 10543.331, 405.807, 52918.812 24/09/28,13:52:57,09,10,1, 11.9,1,1, 10.288, 10543.311, 405.817, 52918.811 24/09/28,13:52:57,10,10,1, 11.9,1,1, 10.288, 10543.313, 405.812, 52918.820 24/09/28,13:52:57,11,10,1, 11.9,1,1, 10.288, 10543.319, 405.817, 52918.785 24/09/28,13:52:57,12,10,1, 11.9,1,1, 10.288, 10543.328, 405.808, 52918.774 24/09/28,13:52:57,13,10,1, 11.9,1,1, 10.288, 10543.303, 405.791, 52918.769 24/09/28,13:52:57,14,10,1, 11.9,1,1, 10.288, 10543.306, 405.795, 52918.796 24/09/28,13:52:57,15,10,1, 11.9,1,1, 10.288, 10543.314, 405.824, 52918.866 24/09/28,13:52:57,16,10,1, 11.9,1,1, 10.288, 10543.322, 405.815, 52918.804 24/09/28,13:52:57,17,10,1, 11.9,1,1, 10.288, 10543.305, 405.804, 52918.797 24/09/28,13:52:57,18,10,1, 11.9,1,1, 10.288, 10543.324, 405.800, 52918.824 24/09/28,13:52:57,19,10,1, 11.9,1,1, 10.288, 10543.310, 405.811, 52918.819 24/09/28,13:52:58,00,10,1, 11.9,1,1, 10.286, 10543.307, 405.811, 52918.819 24/09/28,13:52:58,01,10,1, 11.9,1,1, 10.286, 10543.307, 405.815, 52918.827 24/09/28,13:52:58,02,10,1, 11.9,1,1, 10.286, 10543.300, 405.796, 52918.841 24/09/28,13:52:58,03,10,1, 11.9,1,1, 10.286, 10543.316, 405.791, 52918.851 24/09/28,13:52:58,04,10,1, 11.9,1,1, 10.286, 10543.311, 405.845, 52918.837 24/09/28,13:52:58,05,10,1, 11.9,1,1, 10.286, 10543.300, 405.823, 52918.854 24/09/28,13:52:58,06,10,1, 11.9,1,1, 10.286, 10543.309, 405.826, 52918.827 24/09/28,13:52:58,07,10,1, 11.9,1,1, 10.286, 10543.319, 405.804, 52918.834 24/09/28,13:52:58,08,10,1, 11.9,1,1, 10.286, 10543.308, 405.809, 52918.831 24/09/28,13:52:58,09,10,1, 11.9,1,1, 10.286, 10543.298, 405.808, 52918.813 24/09/28,13:52:58,10,10,1, 11.9,1,1, 10.286, 10543.289, 405.785, 52918.832 24/09/28,13:52:58,11,10,1, 11.9,1,1, 10.286, 10543.300, 405.784, 52918.840 24/09/28,13:52:58,12,10,1, 11.9,1,1, 10.286, 10543.299, 405.788, 52918.841 24/09/28,13:52:58,13,10,1, 11.9,1,1, 10.286, 10543.309, 405.800, 52918.816 24/09/28,13:52:58,14,10,1, 11.9,1,1, 10.286, 10543.298, 405.822, 52918.862 24/09/28,13:52:58,15,10,1, 11.9,1,1, 10.286, 10543.314, 405.824, 52918.827 24/09/28,13:52:58,16,10,1, 11.9,1,1, 10.286, 10543.317, 405.805, 52918.862 24/09/28,13:52:58,17,10,1, 11.9,1,1, 10.286, 10543.301, 405.807, 52918.866 24/09/28,13:52:58,18,10,1, 11.9,1,1, 10.286, 10543.294, 405.805, 52918.874 24/09/28,13:52:58,19,10,1, 11.9,1,1, 10.286, 10543.302, 405.821, 52918.860 24/09/28,13:52:59,00,10,1, 11.9,1,1, 10.289, 10543.299, 405.821, 52918.860 24/09/28,13:52:59,01,10,1, 11.9,1,1, 10.289, 10543.302, 405.828, 52918.860 24/09/28,13:52:59,02,10,1, 11.9,1,1, 10.289, 10543.318, 405.824, 52918.858 24/09/28,13:52:59,03,10,1, 11.9,1,1, 10.289, 10543.313, 405.818, 52918.890 24/09/28,13:52:59,04,10,1, 11.9,1,1, 10.289, 10543.294, 405.808, 52918.868 24/09/28,13:52:59,05,10,1, 11.9,1,1, 10.289, 10543.307, 405.809, 52918.858 24/09/28,13:52:59,06,10,1, 11.9,1,1, 10.289, 10543.308, 405.811, 52918.867 24/09/28,13:52:59,07,10,1, 11.9,1,1, 10.289, 10543.288, 405.809, 52918.855 24/09/28,13:52:59,08,10,1, 11.9,1,1, 10.289, 10543.302, 405.816, 52918.852 24/09/28,13:52:59,09,10,1, 11.9,1,1, 10.289, 10543.285, 405.790, 52918.872 24/09/28,13:52:59,10,10,1, 11.9,1,1, 10.289, 10543.272, 405.827, 52918.852 24/09/28,13:52:59,11,10,1, 11.9,1,1, 10.289, 10543.318, 405.815, 52918.795 24/09/28,13:52:59,12,10,1, 11.9,1,1, 10.289, 10543.281, 405.822, 52918.904 24/09/28,13:52:59,13,10,1, 11.9,1,1, 10.289, 10543.285, 405.823, 52918.839 24/09/28,13:52:59,14,10,1, 11.9,1,1, 10.289, 10543.287, 405.796, 52918.894 24/09/28,13:52:59,15,10,1, 11.9,1,1, 10.289, 10543.287, 405.823, 52918.900 24/09/28,13:52:59,16,10,1, 11.9,1,1, 10.289, 10543.275, 405.810, 52918.867 24/09/28,13:52:59,17,10,1, 11.9,1,1, 10.289, 10543.283, 405.808, 52918.891 24/09/28,13:52:59,18,10,1, 11.9,1,1, 10.289, 10543.277, 405.782, 52918.746 24/09/28,13:52:59,19,10,1, 11.9,1,1, 10.289, 10543.279, 405.805, 52918.883 24/09/28,13:53:00,00,10,1, 11.9,1,1, 10.288, 10543.274, 405.805, 52918.883 24/09/28,13:53:00,01,10,1, 11.9,1,1, 10.288, 10543.286, 405.792, 52918.849 24/09/28,13:53:00,02,10,1, 11.9,1,1, 10.288, 10543.282, 405.753, 52918.724 24/09/28,13:53:00,03,10,1, 11.9,1,1, 10.288, 10543.256, 405.775, 52918.744 24/09/28,13:53:00,04,10,1, 11.9,1,1, 10.288, 10543.247, 405.761, 52918.729 24/09/28,13:53:00,05,10,1, 11.9,1,1, 10.288, 10543.264, 405.773, 52918.724 24/09/28,13:53:00,06,10,1, 11.9,1,1, 10.288, 10543.272, 405.755, 52918.692 24/09/28,13:53:00,07,10,1, 11.9,1,1, 10.288, 10543.294, 405.752, 52918.665 24/09/28,13:53:00,08,10,1, 11.9,1,1, 10.288, 10543.271, 405.771, 52918.671 24/09/28,13:53:00,09,10,1, 11.9,1,1, 10.288, 10543.259, 405.778, 52918.716 24/09/28,13:53:00,10,10,1, 11.9,1,1, 10.288, 10543.277, 405.762, 52918.677 24/09/28,13:53:00,11,10,1, 11.9,1,1, 10.288, 10543.272, 405.757, 52918.665 24/09/28,13:53:00,12,10,1, 11.9,1,1, 10.288, 10543.279, 405.755, 52918.701 24/09/28,13:53:00,13,10,1, 11.9,1,1, 10.288, 10543.297, 405.755, 52918.708 24/09/28,13:53:00,14,10,1, 11.9,1,1, 10.288, 10543.253, 405.756, 52918.686 24/09/28,13:53:00,15,10,1, 11.9,1,1, 10.288, 10543.280, 405.770, 52918.753 24/09/28,13:53:00,16,10,1, 11.9,1,1, 10.288, 10543.274, 405.757, 52918.764 24/09/28,13:53:00,17,10,1, 11.9,1,1, 10.288, 10543.275, 405.751, 52918.705 24/09/28,13:53:00,18,10,1, 11.9,1,1, 10.288, 10543.265, 405.757, 52918.696 24/09/28,13:53:00,19,10,1, 11.9,1,1, 10.288, 10543.294, 405.784, 52918.696 24/09/28,13:53:01,00,10,1, 11.9,1,1, 10.289, 10543.290, 405.784, 52918.696 24/09/28,13:53:01,01,10,1, 11.9,1,1, 10.289, 10543.262, 405.768, 52918.718 24/09/28,13:53:01,02,10,1, 11.9,1,1, 10.289, 10543.263, 405.749, 52918.722 24/09/28,13:53:01,03,10,1, 11.9,1,1, 10.289, 10543.278, 405.750, 52918.729 24/09/28,13:53:01,04,10,1, 11.9,1,1, 10.289, 10543.235, 405.767, 52918.788 24/09/28,13:53:01,05,10,1, 11.9,1,1, 10.289, 10543.265, 405.737, 52918.665 24/09/28,13:53:01,06,10,1, 11.9,1,1, 10.289, 10543.247, 405.760, 52918.703 24/09/28,13:53:01,07,10,1, 11.9,1,1, 10.289, 10543.255, 405.759, 52918.713 24/09/28,13:53:01,08,10,1, 11.9,1,1, 10.289, 10543.245, 405.755, 52918.686 24/09/28,13:53:01,09,10,1, 11.9,1,1, 10.289, 10543.254, 405.770, 52918.734 24/09/28,13:53:01,10,10,1, 11.9,1,1, 10.289, 10543.245, 405.750, 52918.766 24/09/28,13:53:01,11,10,1, 11.9,1,1, 10.289, 10543.242, 405.766, 52918.715 24/09/28,13:53:01,12,10,1, 11.9,1,1, 10.289, 10543.263, 405.765, 52918.702 24/09/28,13:53:01,13,10,1, 11.9,1,1, 10.289, 10543.240, 405.810, 52918.727 24/09/28,13:53:01,14,10,1, 11.9,1,1, 10.289, 10543.230, 405.793, 52918.780 24/09/28,13:53:01,15,10,1, 11.9,1,1, 10.289, 10543.240, 405.784, 52918.651 24/09/28,13:53:01,16,10,1, 11.9,1,1, 10.289, 10543.237, 405.795, 52918.691 24/09/28,13:53:01,17,10,1, 11.9,1,1, 10.289, 10543.218, 405.792, 52918.694 24/09/28,13:53:01,18,10,1, 11.9,1,1, 10.289, 10543.213, 405.812, 52918.692 24/09/28,13:53:01,19,10,1, 11.9,1,1, 10.289, 10543.222, 405.788, 52918.679 24/09/28,13:53:02,00,10,1, 11.9,1,1, 10.287, 10543.215, 405.788, 52918.679 24/09/28,13:53:02,01,10,1, 11.9,1,1, 10.287, 10543.206, 405.803, 52918.694 24/09/28,13:53:02,02,10,1, 11.9,1,1, 10.287, 10543.214, 405.818, 52918.702 24/09/28,13:53:02,03,10,1, 11.9,1,1, 10.287, 10543.209, 405.815, 52918.744 24/09/28,13:53:02,04,10,1, 11.9,1,1, 10.287, 10543.220, 405.788, 52918.729 24/09/28,13:53:02,05,10,1, 11.9,1,1, 10.287, 10543.196, 405.813, 52918.702 24/09/28,13:53:02,06,10,1, 11.9,1,1, 10.287, 10543.189, 405.789, 52918.731 24/09/28,13:53:02,07,10,1, 11.9,1,1, 10.287, 10543.208, 405.817, 52918.705 24/09/28,13:53:02,08,10,1, 11.9,1,1, 10.287, 10543.181, 405.793, 52918.736 24/09/28,13:53:02,09,10,1, 11.9,1,1, 10.287, 10543.199, 405.809, 52918.739 24/09/28,13:53:02,10,10,1, 11.9,1,1, 10.287, 10543.222, 405.804, 52918.754 24/09/28,13:53:02,11,10,1, 11.9,1,1, 10.287, 10543.206, 405.820, 52918.744 24/09/28,13:53:02,12,10,1, 11.9,1,1, 10.287, 10543.207, 405.840, 52918.801 24/09/28,13:53:02,13,10,1, 11.9,1,1, 10.287, 10543.206, 405.830, 52918.804 24/09/28,13:53:02,14,10,1, 11.9,1,1, 10.287, 10543.191, 405.824, 52918.656 24/09/28,13:53:02,15,10,1, 11.9,1,1, 10.287, 10543.211, 405.836, 52918.785 24/09/28,13:53:02,16,10,1, 11.9,1,1, 10.287, 10543.193, 405.831, 52918.725 24/09/28,13:53:02,17,10,1, 11.9,1,1, 10.287, 10543.198, 405.826, 52918.699 24/09/28,13:53:02,18,10,1, 11.9,1,1, 10.287, 10543.198, 405.799, 52918.665 24/09/28,13:53:02,19,10,1, 11.9,1,1, 10.287, 10543.209, 405.785, 52918.732 24/09/28,13:53:03,00,10,1, 12.0,1,1, 10.290, 10543.207, 405.785, 52918.732 24/09/28,13:53:03,01,10,1, 12.0,1,1, 10.290, 10543.192, 405.809, 52918.809 24/09/28,13:53:03,02,10,1, 12.0,1,1, 10.290, 10543.168, 405.812, 52918.770 24/09/28,13:53:03,03,10,1, 12.0,1,1, 10.290, 10543.171, 405.818, 52918.747 24/09/28,13:53:03,04,10,1, 12.0,1,1, 10.290, 10543.198, 405.821, 52918.779 24/09/28,13:53:03,05,10,1, 12.0,1,1, 10.290, 10543.178, 405.809, 52918.729 24/09/28,13:53:03,06,10,1, 12.0,1,1, 10.290, 10543.160, 405.813, 52918.752 24/09/28,13:53:03,07,10,1, 12.0,1,1, 10.290, 10543.169, 405.788, 52918.732 24/09/28,13:53:03,08,10,1, 12.0,1,1, 10.290, 10543.162, 405.801, 52918.768 24/09/28,13:53:03,09,10,1, 12.0,1,1, 10.290, 10543.174, 405.818, 52918.718 24/09/28,13:53:03,10,10,1, 12.0,1,1, 10.290, 10543.186, 405.794, 52918.860 24/09/28,13:53:03,11,10,1, 12.0,1,1, 10.290, 10543.170, 405.795, 52918.748 24/09/28,13:53:03,12,10,1, 12.0,1,1, 10.290, 10543.165, 405.809, 52918.750 24/09/28,13:53:03,13,10,1, 12.0,1,1, 10.290, 10543.176, 405.794, 52918.747 24/09/28,13:53:03,14,10,1, 12.0,1,1, 10.290, 10543.152, 405.806, 52918.796 24/09/28,13:53:03,15,10,1, 12.0,1,1, 10.290, 10543.171, 405.797, 52918.847 24/09/28,13:53:03,16,10,1, 12.0,1,1, 10.290, 10543.166, 405.773, 52918.697 24/09/28,13:53:03,17,10,1, 12.0,1,1, 10.290, 10543.161, 405.806, 52918.832 24/09/28,13:53:03,18,10,1, 12.0,1,1, 10.290, 10543.169, 405.787, 52918.738 24/09/28,13:53:03,19,10,1, 12.0,1,1, 10.290, 10543.153, 405.785, 52918.757 24/09/28,13:53:04,00,10,1, 11.9,1,1, 10.288, 10543.149, 405.785, 52918.757 24/09/28,13:53:04,01,10,1, 11.9,1,1, 10.288, 10543.144, 405.804, 52918.861 24/09/28,13:53:04,02,10,1, 11.9,1,1, 10.288, 10543.136, 405.758, 52918.801 24/09/28,13:53:04,03,10,1, 11.9,1,1, 10.288, 10543.143, 405.797, 52918.767 24/09/28,13:53:04,04,10,1, 11.9,1,1, 10.288, 10543.150, 405.791, 52918.793 24/09/28,13:53:04,05,10,1, 11.9,1,1, 10.288, 10543.142, 405.795, 52918.776 24/09/28,13:53:04,06,10,1, 11.9,1,1, 10.288, 10543.149, 405.806, 52918.741 24/09/28,13:53:04,07,10,1, 11.9,1,1, 10.288, 10543.153, 405.768, 52918.791 24/09/28,13:53:04,08,10,1, 11.9,1,1, 10.288, 10543.127, 405.790, 52918.767 24/09/28,13:53:04,09,10,1, 11.9,1,1, 10.288, 10543.156, 405.768, 52918.801 24/09/28,13:53:04,10,10,1, 11.9,1,1, 10.288, 10543.099, 405.754, 52918.790 24/09/28,13:53:04,11,10,1, 11.9,1,1, 10.288, 10543.140, 405.745, 52918.793 24/09/28,13:53:04,12,10,1, 11.9,1,1, 10.288, 10543.144, 405.771, 52918.784 24/09/28,13:53:04,13,10,1, 11.9,1,1, 10.288, 10543.139, 405.766, 52918.784 24/09/28,13:53:04,14,10,1, 11.9,1,1, 10.288, 10543.134, 405.778, 52918.763 24/09/28,13:53:04,15,10,1, 11.9,1,1, 10.288, 10543.125, 405.789, 52918.813 24/09/28,13:53:04,16,10,1, 11.9,1,1, 10.288, 10543.122, 405.779, 52918.811 24/09/28,13:53:04,17,10,1, 11.9,1,1, 10.288, 10543.125, 405.760, 52918.737 24/09/28,13:53:04,18,10,1, 11.9,1,1, 10.288, 10543.147, 405.789, 52918.755 24/09/28,13:53:04,19,10,1, 11.9,1,1, 10.288, 10543.152, 405.767, 52918.771 24/09/28,13:53:05,00,10,1, 12.0,1,1, 10.291, 10543.149, 405.767, 52918.771 24/09/28,13:53:05,01,10,1, 12.0,1,1, 10.291, 10543.126, 405.750, 52918.785 24/09/28,13:53:05,02,10,1, 12.0,1,1, 10.291, 10543.133, 405.765, 52918.833 24/09/28,13:53:05,03,10,1, 12.0,1,1, 10.291, 10543.140, 405.769, 52918.796 24/09/28,13:53:05,04,10,1, 12.0,1,1, 10.291, 10543.114, 405.764, 52918.769 24/09/28,13:53:05,05,10,1, 12.0,1,1, 10.291, 10543.116, 405.773, 52918.794 24/09/28,13:53:05,06,10,1, 12.0,1,1, 10.291, 10543.130, 405.731, 52918.788 24/09/28,13:53:05,07,10,1, 12.0,1,1, 10.291, 10543.127, 405.759, 52918.808 24/09/28,13:53:05,08,10,1, 12.0,1,1, 10.291, 10543.147, 405.762, 52918.823 24/09/28,13:53:05,09,10,1, 12.0,1,1, 10.291, 10543.118, 405.768, 52918.812 24/09/28,13:53:05,10,10,1, 12.0,1,1, 10.291, 10543.117, 405.745, 52918.819 24/09/28,13:53:05,11,10,1, 12.0,1,1, 10.291, 10543.151, 405.732, 52918.755 24/09/28,13:53:05,12,10,1, 12.0,1,1, 10.291, 10543.128, 405.761, 52918.818 24/09/28,13:53:05,13,10,1, 12.0,1,1, 10.291, 10543.124, 405.762, 52918.827 24/09/28,13:53:05,14,10,1, 12.0,1,1, 10.291, 10543.111, 405.735, 52918.749 24/09/28,13:53:05,15,10,1, 12.0,1,1, 10.291, 10543.124, 405.748, 52918.814 24/09/28,13:53:05,16,10,1, 12.0,1,1, 10.291, 10543.158, 405.744, 52918.776 24/09/28,13:53:05,17,10,1, 12.0,1,1, 10.291, 10543.149, 405.746, 52918.754 24/09/28,13:53:05,18,10,1, 12.0,1,1, 10.291, 10543.142, 405.734, 52918.851 24/09/28,13:53:05,19,10,1, 12.0,1,1, 10.291, 10543.140, 405.721, 52918.738 24/09/28,13:53:06,00,10,1, 12.0,1,1, 10.291, 10543.140, 405.721, 52918.738 24/09/28,13:53:06,01,10,1, 12.0,1,1, 10.291, 10543.135, 405.731, 52918.765 24/09/28,13:53:06,02,10,1, 12.0,1,1, 10.291, 10543.152, 405.738, 52918.726 24/09/28,13:53:06,03,10,1, 12.0,1,1, 10.291, 10543.121, 405.751, 52918.775 24/09/28,13:53:06,04,10,1, 12.0,1,1, 10.291, 10543.131, 405.737, 52918.825 24/09/28,13:53:06,05,10,1, 12.0,1,1, 10.291, 10543.107, 405.754, 52918.768 24/09/28,13:53:06,06,10,1, 12.0,1,1, 10.291, 10543.145, 405.746, 52918.844 24/09/28,13:53:06,07,10,1, 12.0,1,1, 10.291, 10543.139, 405.714, 52918.743 24/09/28,13:53:06,08,10,1, 12.0,1,1, 10.291, 10543.135, 405.705, 52918.735 24/09/28,13:53:06,09,10,1, 12.0,1,1, 10.291, 10543.137, 405.716, 52918.753 24/09/28,13:53:06,10,10,1, 12.0,1,1, 10.291, 10543.149, 405.708, 52918.765 24/09/28,13:53:06,11,10,1, 12.0,1,1, 10.291, 10543.137, 405.725, 52918.763 24/09/28,13:53:06,12,10,1, 12.0,1,1, 10.291, 10543.134, 405.718, 52918.770 24/09/28,13:53:06,13,10,1, 12.0,1,1, 10.291, 10543.135, 405.691, 52918.747 24/09/28,13:53:06,14,10,1, 12.0,1,1, 10.291, 10543.113, 405.700, 52918.770 24/09/28,13:53:06,15,10,1, 12.0,1,1, 10.291, 10543.128, 405.676, 52918.798 24/09/28,13:53:06,16,10,1, 12.0,1,1, 10.291, 10543.133, 405.716, 52918.787 24/09/28,13:53:06,17,10,1, 12.0,1,1, 10.291, 10543.123, 405.689, 52918.774 24/09/28,13:53:06,18,10,1, 12.0,1,1, 10.291, 10543.129, 405.707, 52918.746 24/09/28,13:53:06,19,10,1, 12.0,1,1, 10.291, 10543.118, 405.696, 52918.812 24/09/28,13:53:07,00,10,1, 11.9,1,1, 10.291, 10543.115, 405.696, 52918.812 24/09/28,13:53:07,01,10,1, 11.9,1,1, 10.291, 10543.133, 405.684, 52918.799 24/09/28,13:53:07,02,10,1, 11.9,1,1, 10.291, 10543.138, 405.694, 52918.793 24/09/28,13:53:07,03,10,1, 11.9,1,1, 10.291, 10543.091, 405.701, 52918.740 24/09/28,13:53:07,04,10,1, 11.9,1,1, 10.291, 10543.094, 405.688, 52918.772 24/09/28,13:53:07,05,10,1, 11.9,1,1, 10.291, 10543.123, 405.678, 52918.778 24/09/28,13:53:07,06,10,1, 11.9,1,1, 10.291, 10543.090, 405.673, 52918.769 24/09/28,13:53:07,07,10,1, 11.9,1,1, 10.291, 10543.105, 405.700, 52918.758 24/09/28,13:53:07,08,10,1, 11.9,1,1, 10.291, 10543.124, 405.703, 52918.766 24/09/28,13:53:07,09,10,1, 11.9,1,1, 10.291, 10543.114, 405.694, 52918.790 24/09/28,13:53:07,10,10,1, 11.9,1,1, 10.291, 10543.113, 405.688, 52918.784 24/09/28,13:53:07,11,10,1, 11.9,1,1, 10.291, 10543.120, 405.685, 52918.774 24/09/28,13:53:07,12,10,1, 11.9,1,1, 10.291, 10543.080, 405.670, 52918.770 24/09/28,13:53:07,13,10,1, 11.9,1,1, 10.291, 10543.078, 405.686, 52918.772 24/09/28,13:53:07,14,10,1, 11.9,1,1, 10.291, 10543.108, 405.708, 52918.773 24/09/28,13:53:07,15,10,1, 11.9,1,1, 10.291, 10543.098, 405.682, 52918.773 24/09/28,13:53:07,16,10,1, 11.9,1,1, 10.291, 10543.110, 405.674, 52918.824 24/09/28,13:53:07,17,10,1, 11.9,1,1, 10.291, 10543.087, 405.698, 52918.752 24/09/28,13:53:07,18,10,1, 11.9,1,1, 10.291, 10543.067, 405.718, 52918.899 24/09/28,13:53:07,19,10,1, 11.9,1,1, 10.291, 10543.103, 405.676, 52918.716 24/09/28,13:53:08,00,10,1, 11.9,1,1, 10.292, 10543.098, 405.676, 52918.716 24/09/28,13:53:08,01,10,1, 11.9,1,1, 10.292, 10543.080, 405.664, 52918.752 24/09/28,13:53:08,02,10,1, 11.9,1,1, 10.292, 10543.067, 405.687, 52918.788 24/09/28,13:53:08,03,10,1, 11.9,1,1, 10.292, 10543.060, 405.679, 52918.790 24/09/28,13:53:08,04,10,1, 11.9,1,1, 10.292, 10543.062, 405.668, 52918.770 24/09/28,13:53:08,05,10,1, 11.9,1,1, 10.292, 10543.049, 405.666, 52918.764 24/09/28,13:53:08,06,10,1, 11.9,1,1, 10.292, 10543.057, 405.665, 52918.763 24/09/28,13:53:08,07,10,1, 11.9,1,1, 10.292, 10543.040, 405.696, 52918.752 24/09/28,13:53:08,08,10,1, 11.9,1,1, 10.292, 10543.036, 405.683, 52918.767 24/09/28,13:53:08,09,10,1, 11.9,1,1, 10.292, 10543.055, 405.663, 52918.787 24/09/28,13:53:08,10,10,1, 11.9,1,1, 10.292, 10543.039, 405.669, 52918.762 24/09/28,13:53:08,11,10,1, 11.9,1,1, 10.292, 10543.042, 405.690, 52918.760 24/09/28,13:53:08,12,10,1, 11.9,1,1, 10.292, 10543.033, 405.697, 52918.796 24/09/28,13:53:08,13,10,1, 11.9,1,1, 10.292, 10543.032, 405.694, 52918.811 24/09/28,13:53:08,14,10,1, 11.9,1,1, 10.292, 10543.033, 405.686, 52918.788 24/09/28,13:53:08,15,10,1, 11.9,1,1, 10.292, 10543.017, 405.666, 52918.787 24/09/28,13:53:08,16,10,1, 11.9,1,1, 10.292, 10543.031, 405.669, 52918.790 24/09/28,13:53:08,17,10,1, 11.9,1,1, 10.292, 10543.034, 405.676, 52918.818 24/09/28,13:53:08,18,10,1, 11.9,1,1, 10.292, 10543.003, 405.669, 52918.766 24/09/28,13:53:08,19,10,1, 11.9,1,1, 10.292, 10543.021, 405.671, 52918.794 24/09/28,13:53:09,00,10,1, 11.9,1,1, 10.295, 10543.015, 405.671, 52918.794 24/09/28,13:53:09,01,10,1, 11.9,1,1, 10.295, 10542.997, 405.683, 52918.813 24/09/28,13:53:09,02,10,1, 11.9,1,1, 10.295, 10542.996, 405.673, 52918.798 24/09/28,13:53:09,03,10,1, 11.9,1,1, 10.295, 10542.985, 405.671, 52918.802 24/09/28,13:53:09,04,10,1, 11.9,1,1, 10.295, 10542.999, 405.654, 52918.804 24/09/28,13:53:09,05,10,1, 11.9,1,1, 10.295, 10542.981, 405.663, 52918.809 24/09/28,13:53:09,06,10,1, 11.9,1,1, 10.295, 10542.974, 405.654, 52918.800 24/09/28,13:53:09,07,10,1, 11.9,1,1, 10.295, 10542.981, 405.655, 52918.779 24/09/28,13:53:09,08,10,1, 11.9,1,1, 10.295, 10542.971, 405.663, 52918.806 24/09/28,13:53:09,09,10,1, 11.9,1,1, 10.295, 10542.964, 405.640, 52918.776 24/09/28,13:53:09,10,10,1, 11.9,1,1, 10.295, 10542.985, 405.650, 52918.772 24/09/28,13:53:09,11,10,1, 11.9,1,1, 10.295, 10542.974, 405.656, 52918.780 24/09/28,13:53:09,12,10,1, 11.9,1,1, 10.295, 10542.964, 405.657, 52918.796 24/09/28,13:53:09,13,10,1, 11.9,1,1, 10.295, 10542.977, 405.648, 52918.766 24/09/28,13:53:09,14,10,1, 11.9,1,1, 10.295, 10542.962, 405.640, 52918.814 24/09/28,13:53:09,15,10,1, 11.9,1,1, 10.295, 10542.966, 405.658, 52918.813 24/09/28,13:53:09,16,10,1, 11.9,1,1, 10.295, 10542.944, 405.648, 52918.788 24/09/28,13:53:09,17,10,1, 11.9,1,1, 10.295, 10542.970, 405.648, 52918.815 24/09/28,13:53:09,18,10,1, 11.9,1,1, 10.295, 10542.937, 405.637, 52918.779 24/09/28,13:53:09,19,10,1, 11.9,1,1, 10.295, 10542.950, 405.655, 52918.791 24/09/28,13:53:10,00,10,1, 11.9,1,1, 10.300, 10542.948, 405.655, 52918.791 24/09/28,13:53:10,01,10,1, 11.9,1,1, 10.300, 10542.940, 405.644, 52918.816 24/09/28,13:53:10,02,10,1, 11.9,1,1, 10.300, 10542.946, 405.618, 52918.770 24/09/28,13:53:10,03,10,1, 11.9,1,1, 10.300, 10542.959, 405.622, 52918.753 24/09/28,13:53:10,04,10,1, 11.9,1,1, 10.300, 10542.944, 405.641, 52918.819 24/09/28,13:53:10,05,10,1, 11.9,1,1, 10.300, 10542.946, 405.623, 52918.871 24/09/28,13:53:10,06,10,1, 11.9,1,1, 10.300, 10542.933, 405.631, 52918.858 24/09/28,13:53:10,07,10,1, 11.9,1,1, 10.300, 10542.906, 405.613, 52918.841 24/09/28,13:53:10,08,10,1, 11.9,1,1, 10.300, 10542.924, 405.617, 52918.839 24/09/28,13:53:10,09,10,1, 11.9,1,1, 10.300, 10542.912, 405.638, 52918.822 24/09/28,13:53:10,10,10,1, 11.9,1,1, 10.300, 10542.912, 405.636, 52918.835 24/09/28,13:53:10,11,10,1, 11.9,1,1, 10.300, 10542.933, 405.605, 52918.826 24/09/28,13:53:10,12,10,1, 11.9,1,1, 10.300, 10542.912, 405.593, 52918.834 24/09/28,13:53:10,13,10,1, 11.9,1,1, 10.300, 10542.915, 405.598, 52918.837 24/09/28,13:53:10,14,10,1, 11.9,1,1, 10.300, 10542.893, 405.586, 52918.796 24/09/28,13:53:10,15,10,1, 11.9,1,1, 10.300, 10542.914, 405.598, 52918.841 24/09/28,13:53:10,16,10,1, 11.9,1,1, 10.300, 10542.887, 405.571, 52918.770 24/09/28,13:53:10,17,10,1, 11.9,1,1, 10.300, 10542.918, 405.547, 52918.815 24/09/28,13:53:10,18,10,1, 11.9,1,1, 10.300, 10542.887, 405.566, 52918.779 24/09/28,13:53:10,19,10,1, 11.9,1,1, 10.300, 10542.886, 405.585, 52918.795 24/09/28,13:53:11,00,10,1, 11.9,1,1, 10.297, 10542.881, 405.585, 52918.795 24/09/28,13:53:11,01,10,1, 11.9,1,1, 10.297, 10542.888, 405.580, 52918.844 24/09/28,13:53:11,02,10,1, 11.9,1,1, 10.297, 10542.859, 405.568, 52918.841 24/09/28,13:53:11,03,10,1, 11.9,1,1, 10.297, 10542.866, 405.553, 52918.780 24/09/28,13:53:11,04,10,1, 11.9,1,1, 10.297, 10542.864, 405.557, 52918.846 24/09/28,13:53:11,05,10,1, 11.9,1,1, 10.297, 10542.872, 405.548, 52918.804 24/09/28,13:53:11,06,10,1, 11.9,1,1, 10.297, 10542.880, 405.540, 52918.838 24/09/28,13:53:11,07,10,1, 11.9,1,1, 10.297, 10542.866, 405.539, 52918.792 24/09/28,13:53:11,08,10,1, 11.9,1,1, 10.297, 10542.851, 405.526, 52918.830 24/09/28,13:53:11,09,10,1, 11.9,1,1, 10.297, 10542.873, 405.517, 52918.823 24/09/28,13:53:11,10,10,1, 11.9,1,1, 10.297, 10542.858, 405.545, 52918.830 24/09/28,13:53:11,11,10,1, 11.9,1,1, 10.297, 10542.855, 405.523, 52918.771 24/09/28,13:53:11,12,10,1, 11.9,1,1, 10.297, 10542.887, 405.544, 52918.887 24/09/28,13:53:11,13,10,1, 11.9,1,1, 10.297, 10542.842, 405.513, 52918.783 24/09/28,13:53:11,14,10,1, 11.9,1,1, 10.297, 10542.830, 405.523, 52918.846 24/09/28,13:53:11,15,10,1, 11.9,1,1, 10.297, 10542.838, 405.531, 52918.801 24/09/28,13:53:11,16,10,1, 11.9,1,1, 10.297, 10542.867, 405.500, 52918.809 24/09/28,13:53:11,17,10,1, 11.9,1,1, 10.297, 10542.855, 405.506, 52918.800 24/09/28,13:53:11,18,10,1, 11.9,1,1, 10.297, 10542.849, 405.491, 52918.792 24/09/28,13:53:11,19,10,1, 11.9,1,1, 10.297, 10542.845, 405.493, 52918.789 24/09/28,13:53:12,00,10,1, 11.9,1,1, 10.297, 10542.840, 405.493, 52918.789 24/09/28,13:53:12,01,10,1, 11.9,1,1, 10.297, 10542.862, 405.505, 52918.763 24/09/28,13:53:12,02,10,1, 11.9,1,1, 10.297, 10542.876, 405.506, 52918.775 24/09/28,13:53:12,03,10,1, 11.9,1,1, 10.297, 10542.861, 405.489, 52918.788 24/09/28,13:53:12,04,10,1, 11.9,1,1, 10.297, 10542.857, 405.478, 52918.741 24/09/28,13:53:12,05,10,1, 11.9,1,1, 10.297, 10542.825, 405.497, 52918.813 24/09/28,13:53:12,06,10,1, 11.9,1,1, 10.297, 10542.860, 405.466, 52918.745 24/09/28,13:53:12,07,10,1, 11.9,1,1, 10.297, 10542.823, 405.448, 52918.799 24/09/28,13:53:12,08,10,1, 11.9,1,1, 10.297, 10542.849, 405.463, 52918.813 24/09/28,13:53:12,09,10,1, 11.9,1,1, 10.297, 10542.832, 405.473, 52918.829 24/09/28,13:53:12,10,10,1, 11.9,1,1, 10.297, 10542.842, 405.465, 52918.791 24/09/28,13:53:12,11,10,1, 11.9,1,1, 10.297, 10542.826, 405.460, 52918.773 24/09/28,13:53:12,12,10,1, 11.9,1,1, 10.297, 10542.832, 405.453, 52918.746 24/09/28,13:53:12,13,10,1, 11.9,1,1, 10.297, 10542.838, 405.431, 52918.816 24/09/28,13:53:12,14,10,1, 11.9,1,1, 10.297, 10542.844, 405.448, 52918.809 24/09/28,13:53:12,15,10,1, 11.9,1,1, 10.297, 10542.839, 405.455, 52918.819 24/09/28,13:53:12,16,10,1, 11.9,1,1, 10.297, 10542.835, 405.443, 52918.738 24/09/28,13:53:12,17,10,1, 11.9,1,1, 10.297, 10542.849, 405.424, 52918.797 24/09/28,13:53:12,18,10,1, 11.9,1,1, 10.297, 10542.827, 405.436, 52918.781 24/09/28,13:53:12,19,10,1, 11.9,1,1, 10.297, 10542.845, 405.414, 52918.728 24/09/28,13:53:13,00,10,1, 12.0,1,1, 10.295, 10542.840, 405.414, 52918.728 24/09/28,13:53:13,01,10,1, 12.0,1,1, 10.295, 10542.820, 405.432, 52918.759 24/09/28,13:53:13,02,10,1, 12.0,1,1, 10.295, 10542.802, 405.442, 52918.743 24/09/28,13:53:13,03,10,1, 12.0,1,1, 10.295, 10542.849, 405.456, 52918.743 24/09/28,13:53:13,04,10,1, 12.0,1,1, 10.295, 10542.809, 405.459, 52918.731 24/09/28,13:53:13,05,10,1, 12.0,1,1, 10.295, 10542.803, 405.429, 52918.725 24/09/28,13:53:13,06,10,1, 12.0,1,1, 10.295, 10542.819, 405.436, 52918.733 24/09/28,13:53:13,07,10,1, 12.0,1,1, 10.295, 10542.816, 405.430, 52918.762 24/09/28,13:53:13,08,10,1, 12.0,1,1, 10.295, 10542.824, 405.434, 52918.791 24/09/28,13:53:13,09,10,1, 12.0,1,1, 10.295, 10542.814, 405.432, 52918.701 24/09/28,13:53:13,10,10,1, 12.0,1,1, 10.295, 10542.816, 405.438, 52918.806 24/09/28,13:53:13,11,10,1, 12.0,1,1, 10.295, 10542.823, 405.416, 52918.745 24/09/28,13:53:13,12,10,1, 12.0,1,1, 10.295, 10542.800, 405.431, 52918.709 24/09/28,13:53:13,13,10,1, 12.0,1,1, 10.295, 10542.810, 405.430, 52918.822 24/09/28,13:53:13,14,10,1, 12.0,1,1, 10.295, 10542.815, 405.408, 52918.774 24/09/28,13:53:13,15,10,1, 12.0,1,1, 10.295, 10542.796, 405.410, 52918.714 24/09/28,13:53:13,16,10,1, 12.0,1,1, 10.295, 10542.787, 405.437, 52918.736 24/09/28,13:53:13,17,10,1, 12.0,1,1, 10.295, 10542.803, 405.405, 52918.738 24/09/28,13:53:13,18,10,1, 12.0,1,1, 10.295, 10542.772, 405.407, 52918.741 24/09/28,13:53:13,19,10,1, 12.0,1,1, 10.295, 10542.789, 405.402, 52918.753 24/09/28,13:53:14,00,10,1, 11.9,1,1, 10.295, 10542.781, 405.402, 52918.753 24/09/28,13:53:14,01,10,1, 11.9,1,1, 10.295, 10542.769, 405.422, 52918.769 24/09/28,13:53:14,02,10,1, 11.9,1,1, 10.295, 10542.791, 405.390, 52918.731 24/09/28,13:53:14,03,10,1, 11.9,1,1, 10.295, 10542.751, 405.417, 52918.837 24/09/28,13:53:14,04,10,1, 11.9,1,1, 10.295, 10542.777, 405.405, 52918.724 24/09/28,13:53:14,05,10,1, 11.9,1,1, 10.295, 10542.783, 405.400, 52918.741 24/09/28,13:53:14,06,10,1, 11.9,1,1, 10.295, 10542.738, 405.388, 52918.796 24/09/28,13:53:14,07,10,1, 11.9,1,1, 10.295, 10542.765, 405.391, 52918.746 24/09/28,13:53:14,08,10,1, 11.9,1,1, 10.295, 10542.752, 405.387, 52918.810 24/09/28,13:53:14,09,10,1, 11.9,1,1, 10.295, 10542.742, 405.362, 52918.768 24/09/28,13:53:14,10,10,1, 11.9,1,1, 10.295, 10542.736, 405.392, 52918.776 24/09/28,13:53:14,11,10,1, 11.9,1,1, 10.295, 10542.745, 405.410, 52918.812 24/09/28,13:53:14,12,10,1, 11.9,1,1, 10.295, 10542.727, 405.382, 52918.814 24/09/28,13:53:14,13,10,1, 11.9,1,1, 10.295, 10542.713, 405.385, 52918.854 24/09/28,13:53:14,14,10,1, 11.9,1,1, 10.295, 10542.718, 405.376, 52918.773 24/09/28,13:53:14,15,10,1, 11.9,1,1, 10.295, 10542.699, 405.371, 52918.755 24/09/28,13:53:14,16,10,1, 11.9,1,1, 10.295, 10542.717, 405.363, 52918.856 24/09/28,13:53:14,17,10,1, 11.9,1,1, 10.295, 10542.706, 405.355, 52918.732 24/09/28,13:53:14,18,10,1, 11.9,1,1, 10.295, 10542.695, 405.359, 52918.744 24/09/28,13:53:14,19,10,1, 11.9,1,1, 10.295, 10542.695, 405.354, 52918.817 24/09/28,13:53:15,00,10,1, 11.9,1,1, 10.298, 10542.690, 405.354, 52918.817 24/09/28,13:53:15,01,10,1, 11.9,1,1, 10.298, 10542.682, 405.353, 52918.770 24/09/28,13:53:15,02,10,1, 11.9,1,1, 10.298, 10542.704, 405.355, 52918.710 24/09/28,13:53:15,03,10,1, 11.9,1,1, 10.298, 10542.671, 405.358, 52918.845 24/09/28,13:53:15,04,10,1, 11.9,1,1, 10.298, 10542.672, 405.353, 52918.853 24/09/28,13:53:15,05,10,1, 11.9,1,1, 10.298, 10542.655, 405.345, 52918.773 24/09/28,13:53:15,06,10,1, 11.9,1,1, 10.298, 10542.646, 405.357, 52918.756 24/09/28,13:53:15,07,10,1, 11.9,1,1, 10.298, 10542.692, 405.347, 52918.779 24/09/28,13:53:15,08,10,1, 11.9,1,1, 10.298, 10542.667, 405.360, 52918.795 24/09/28,13:53:15,09,10,1, 11.9,1,1, 10.298, 10542.638, 405.333, 52918.784 24/09/28,13:53:15,10,10,1, 11.9,1,1, 10.298, 10542.637, 405.342, 52918.840 24/09/28,13:53:15,11,10,1, 11.9,1,1, 10.298, 10542.655, 405.336, 52918.811 24/09/28,13:53:15,12,10,1, 11.9,1,1, 10.298, 10542.613, 405.345, 52918.722 24/09/28,13:53:15,13,10,1, 11.9,1,1, 10.298, 10542.622, 405.336, 52918.745 24/09/28,13:53:15,14,10,1, 11.9,1,1, 10.298, 10542.635, 405.324, 52918.763 24/09/28,13:53:15,15,10,1, 11.9,1,1, 10.298, 10542.601, 405.352, 52918.802 24/09/28,13:53:15,16,10,1, 11.9,1,1, 10.298, 10542.602, 405.328, 52918.804 24/09/28,13:53:15,17,10,1, 11.9,1,1, 10.298, 10542.605, 405.329, 52918.747 24/09/28,13:53:15,18,10,1, 11.9,1,1, 10.298, 10542.603, 405.324, 52918.771 24/09/28,13:53:15,19,10,1, 11.9,1,1, 10.298, 10542.609, 405.334, 52918.803 24/09/28,13:53:16,00,10,1, 11.9,1,1, 10.295, 10542.606, 405.334, 52918.803 24/09/28,13:53:16,01,10,1, 11.9,1,1, 10.295, 10542.591, 405.310, 52918.745 24/09/28,13:53:16,02,10,1, 11.9,1,1, 10.295, 10542.595, 405.313, 52918.736 24/09/28,13:53:16,03,10,1, 11.9,1,1, 10.295, 10542.593, 405.305, 52918.752 24/09/28,13:53:16,04,10,1, 11.9,1,1, 10.295, 10542.579, 405.326, 52918.775 24/09/28,13:53:16,05,10,1, 11.9,1,1, 10.295, 10542.579, 405.319, 52918.819 24/09/28,13:53:16,06,10,1, 11.9,1,1, 10.295, 10542.548, 405.308, 52918.815 24/09/28,13:53:16,07,10,1, 11.9,1,1, 10.295, 10542.538, 405.287, 52918.784 24/09/28,13:53:16,08,10,1, 11.9,1,1, 10.295, 10542.558, 405.269, 52918.753 24/09/28,13:53:16,09,10,1, 11.9,1,1, 10.295, 10542.556, 405.276, 52918.788 24/09/28,13:53:16,10,10,1, 11.9,1,1, 10.295, 10542.554, 405.299, 52918.770 24/09/28,13:53:16,11,10,1, 11.9,1,1, 10.295, 10542.559, 405.300, 52918.768 24/09/28,13:53:16,12,10,1, 11.9,1,1, 10.295, 10542.541, 405.292, 52918.807 24/09/28,13:53:16,13,10,1, 11.9,1,1, 10.295, 10542.537, 405.284, 52918.733 24/09/28,13:53:16,14,10,1, 11.9,1,1, 10.295, 10542.546, 405.285, 52918.784 24/09/28,13:53:16,15,10,1, 11.9,1,1, 10.295, 10542.521, 405.279, 52918.804 24/09/28,13:53:16,16,10,1, 11.9,1,1, 10.295, 10542.515, 405.268, 52918.783 24/09/28,13:53:16,17,10,1, 11.9,1,1, 10.295, 10542.523, 405.281, 52918.790 24/09/28,13:53:16,18,10,1, 11.9,1,1, 10.295, 10542.524, 405.256, 52918.794 24/09/28,13:53:16,19,10,1, 11.9,1,1, 10.295, 10542.490, 405.259, 52918.824 24/09/28,13:53:17,00,10,1, 11.9,1,1, 10.300, 10542.489, 405.259, 52918.824 24/09/28,13:53:17,01,10,1, 11.9,1,1, 10.300, 10542.507, 405.256, 52918.779 24/09/28,13:53:17,02,10,1, 11.9,1,1, 10.300, 10542.502, 405.258, 52918.768 24/09/28,13:53:17,03,10,1, 11.9,1,1, 10.300, 10542.494, 405.275, 52918.781 24/09/28,13:53:17,04,10,1, 11.9,1,1, 10.300, 10542.499, 405.232, 52918.815 24/09/28,13:53:17,05,10,1, 11.9,1,1, 10.300, 10542.487, 405.239, 52918.780 24/09/28,13:53:17,06,10,1, 11.9,1,1, 10.300, 10542.475, 405.239, 52918.775 24/09/28,13:53:17,07,10,1, 11.9,1,1, 10.300, 10542.508, 405.225, 52918.801 24/09/28,13:53:17,08,10,1, 11.9,1,1, 10.300, 10542.480, 405.219, 52918.782 24/09/28,13:53:17,09,10,1, 11.9,1,1, 10.300, 10542.479, 405.208, 52918.784 24/09/28,13:53:17,10,10,1, 11.9,1,1, 10.300, 10542.509, 405.220, 52918.754 24/09/28,13:53:17,11,10,1, 11.9,1,1, 10.300, 10542.491, 405.200, 52918.826 24/09/28,13:53:17,12,10,1, 11.9,1,1, 10.300, 10542.478, 405.201, 52918.785 24/09/28,13:53:17,13,10,1, 11.9,1,1, 10.300, 10542.477, 405.218, 52918.771 24/09/28,13:53:17,14,10,1, 11.9,1,1, 10.300, 10542.488, 405.207, 52918.818 24/09/28,13:53:17,15,10,1, 11.9,1,1, 10.300, 10542.457, 405.192, 52918.830 24/09/28,13:53:17,16,10,1, 11.9,1,1, 10.300, 10542.473, 405.228, 52918.875 24/09/28,13:53:17,17,10,1, 11.9,1,1, 10.300, 10542.485, 405.194, 52918.831 24/09/28,13:53:17,18,10,1, 11.9,1,1, 10.300, 10542.464, 405.188, 52918.770 24/09/28,13:53:17,19,10,1, 11.9,1,1, 10.300, 10542.457, 405.182, 52918.801 24/09/28,13:53:18,00,10,1, 12.0,1,1, 10.300, 10542.456, 405.182, 52918.801 24/09/28,13:53:18,01,10,1, 12.0,1,1, 10.300, 10542.484, 405.169, 52918.801 24/09/28,13:53:18,02,10,1, 12.0,1,1, 10.300, 10542.461, 405.170, 52918.805 24/09/28,13:53:18,03,10,1, 12.0,1,1, 10.300, 10542.457, 405.191, 52918.781 24/09/28,13:53:18,04,10,1, 12.0,1,1, 10.300, 10542.472, 405.186, 52918.854 24/09/28,13:53:18,05,10,1, 12.0,1,1, 10.300, 10542.462, 405.164, 52918.773 24/09/28,13:53:18,06,10,1, 12.0,1,1, 10.300, 10542.458, 405.158, 52918.735 24/09/28,13:53:18,07,10,1, 12.0,1,1, 10.300, 10542.469, 405.167, 52918.821 24/09/28,13:53:18,08,10,1, 12.0,1,1, 10.300, 10542.445, 405.153, 52918.784 24/09/28,13:53:18,09,10,1, 12.0,1,1, 10.300, 10542.444, 405.143, 52918.799 24/09/28,13:53:18,10,10,1, 12.0,1,1, 10.300, 10542.455, 405.143, 52918.778 24/09/28,13:53:18,11,10,1, 12.0,1,1, 10.300, 10542.441, 405.135, 52918.710 24/09/28,13:53:18,12,10,1, 12.0,1,1, 10.300, 10542.451, 405.128, 52918.775 24/09/28,13:53:18,13,10,1, 12.0,1,1, 10.300, 10542.472, 405.127, 52918.823 24/09/28,13:53:18,14,10,1, 12.0,1,1, 10.300, 10542.445, 405.117, 52918.819 24/09/28,13:53:18,15,10,1, 12.0,1,1, 10.300, 10542.454, 405.108, 52918.762 24/09/28,13:53:18,16,10,1, 12.0,1,1, 10.300, 10542.464, 405.097, 52918.793 24/09/28,13:53:18,17,10,1, 12.0,1,1, 10.300, 10542.421, 405.119, 52918.791 24/09/28,13:53:18,18,10,1, 12.0,1,1, 10.300, 10542.425, 405.122, 52918.795 24/09/28,13:53:18,19,10,1, 12.0,1,1, 10.300, 10542.454, 405.122, 52918.739 24/09/28,13:53:19,00,10,1, 11.9,1,1, 10.297, 10542.448, 405.122, 52918.739 24/09/28,13:53:19,01,10,1, 11.9,1,1, 10.297, 10542.440, 405.104, 52918.762 24/09/28,13:53:19,02,10,1, 11.9,1,1, 10.297, 10542.431, 405.097, 52918.743 24/09/28,13:53:19,03,10,1, 11.9,1,1, 10.297, 10542.443, 405.080, 52918.757 24/09/28,13:53:19,04,10,1, 11.9,1,1, 10.297, 10542.426, 405.094, 52918.799 24/09/28,13:53:19,05,10,1, 11.9,1,1, 10.297, 10542.434, 405.089, 52918.810 24/09/28,13:53:19,06,10,1, 11.9,1,1, 10.297, 10542.433, 405.105, 52918.804 24/09/28,13:53:19,07,10,1, 11.9,1,1, 10.297, 10542.461, 405.090, 52918.723 24/09/28,13:53:19,08,10,1, 11.9,1,1, 10.297, 10542.438, 405.108, 52918.764 24/09/28,13:53:19,09,10,1, 11.9,1,1, 10.297, 10542.443, 405.073, 52918.734 24/09/28,13:53:19,10,10,1, 11.9,1,1, 10.297, 10542.414, 405.078, 52918.716 24/09/28,13:53:19,11,10,1, 11.9,1,1, 10.297, 10542.416, 405.081, 52918.750 24/09/28,13:53:19,12,10,1, 11.9,1,1, 10.297, 10542.416, 405.086, 52918.772 24/09/28,13:53:19,13,10,1, 11.9,1,1, 10.297, 10542.428, 405.061, 52918.762 24/09/28,13:53:19,14,10,1, 11.9,1,1, 10.297, 10542.444, 405.068, 52918.771 24/09/28,13:53:19,15,10,1, 11.9,1,1, 10.297, 10542.421, 405.066, 52918.738 24/09/28,13:53:19,16,10,1, 11.9,1,1, 10.297, 10542.429, 405.057, 52918.742 24/09/28,13:53:19,17,10,1, 11.9,1,1, 10.297, 10542.411, 405.043, 52918.755 24/09/28,13:53:19,18,10,1, 11.9,1,1, 10.297, 10542.394, 405.053, 52918.793 24/09/28,13:53:19,19,10,1, 11.9,1,1, 10.297, 10542.413, 405.066, 52918.729 24/09/28,13:53:20,00,10,1, 11.9,1,1, 10.302, 10542.406, 405.066, 52918.729 24/09/28,13:53:20,01,10,1, 11.9,1,1, 10.302, 10542.399, 405.062, 52918.738 24/09/28,13:53:20,02,10,1, 11.9,1,1, 10.302, 10542.419, 405.060, 52918.749 24/09/28,13:53:20,03,10,1, 11.9,1,1, 10.302, 10542.402, 405.053, 52918.792 24/09/28,13:53:20,04,10,1, 11.9,1,1, 10.302, 10542.374, 405.051, 52918.771 24/09/28,13:53:20,05,10,1, 11.9,1,1, 10.302, 10542.399, 405.043, 52918.766 24/09/28,13:53:20,06,10,1, 11.9,1,1, 10.302, 10542.388, 405.041, 52918.778 24/09/28,13:53:20,07,10,1, 11.9,1,1, 10.302, 10542.374, 405.017, 52918.762 24/09/28,13:53:20,08,10,1, 11.9,1,1, 10.302, 10542.380, 405.031, 52918.762 24/09/28,13:53:20,09,10,1, 11.9,1,1, 10.302, 10542.382, 405.028, 52918.692 24/09/28,13:53:20,10,10,1, 11.9,1,1, 10.302, 10542.364, 405.045, 52918.801 24/09/28,13:53:20,11,10,1, 11.9,1,1, 10.302, 10542.376, 405.037, 52918.791 24/09/28,13:53:20,12,10,1, 11.9,1,1, 10.302, 10542.362, 405.043, 52918.747 24/09/28,13:53:20,13,10,1, 11.9,1,1, 10.302, 10542.383, 405.036, 52918.778 24/09/28,13:53:20,14,10,1, 11.9,1,1, 10.302, 10542.371, 405.031, 52918.758 24/09/28,13:53:20,15,10,1, 11.9,1,1, 10.302, 10542.361, 405.023, 52918.729 24/09/28,13:53:20,16,10,1, 11.9,1,1, 10.302, 10542.355, 405.015, 52918.767 24/09/28,13:53:20,17,10,1, 11.9,1,1, 10.302, 10542.339, 405.009, 52918.811 24/09/28,13:53:20,18,10,1, 11.9,1,1, 10.302, 10542.353, 405.026, 52918.759 24/09/28,13:53:20,19,10,1, 11.9,1,1, 10.302, 10542.345, 405.028, 52918.822 24/09/28,13:53:21,00,10,1, 12.0,1,1, 10.302, 10542.339, 405.028, 52918.822 24/09/28,13:53:21,01,10,1, 12.0,1,1, 10.302, 10542.355, 405.028, 52918.693 24/09/28,13:53:21,02,10,1, 12.0,1,1, 10.302, 10542.343, 405.033, 52918.779 24/09/28,13:53:21,03,10,1, 12.0,1,1, 10.302, 10542.312, 405.014, 52918.745 24/09/28,13:53:21,04,10,1, 12.0,1,1, 10.302, 10542.322, 404.996, 52918.800 24/09/28,13:53:21,05,10,1, 12.0,1,1, 10.302, 10542.322, 405.002, 52918.802 24/09/28,13:53:21,06,10,1, 12.0,1,1, 10.302, 10542.310, 405.002, 52918.737 24/09/28,13:53:21,07,10,1, 12.0,1,1, 10.302, 10542.296, 405.017, 52918.719 24/09/28,13:53:21,08,10,1, 12.0,1,1, 10.302, 10542.294, 405.033, 52918.802 24/09/28,13:53:21,09,10,1, 12.0,1,1, 10.302, 10542.274, 405.012, 52918.817 24/09/28,13:53:21,10,10,1, 12.0,1,1, 10.302, 10542.307, 405.012, 52918.742 24/09/28,13:53:21,11,10,1, 12.0,1,1, 10.302, 10542.304, 405.016, 52918.816 24/09/28,13:53:21,12,10,1, 12.0,1,1, 10.302, 10542.286, 405.012, 52918.751 24/09/28,13:53:21,13,10,1, 12.0,1,1, 10.302, 10542.280, 405.019, 52918.768 24/09/28,13:53:21,14,10,1, 12.0,1,1, 10.302, 10542.300, 404.990, 52918.819 24/09/28,13:53:21,15,10,1, 12.0,1,1, 10.302, 10542.269, 404.997, 52918.774 24/09/28,13:53:21,16,10,1, 12.0,1,1, 10.302, 10542.253, 405.042, 52918.842 24/09/28,13:53:21,17,10,1, 12.0,1,1, 10.302, 10542.264, 405.003, 52918.789 24/09/28,13:53:21,18,10,1, 12.0,1,1, 10.302, 10542.261, 405.006, 52918.770 24/09/28,13:53:21,19,10,1, 12.0,1,1, 10.302, 10542.266, 405.019, 52918.800 24/09/28,13:53:22,00,10,1, 11.9,1,1, 10.302, 10542.264, 405.019, 52918.800 24/09/28,13:53:22,01,10,1, 11.9,1,1, 10.302, 10542.263, 404.988, 52918.763 24/09/28,13:53:22,02,10,1, 11.9,1,1, 10.302, 10542.261, 404.995, 52918.797 24/09/28,13:53:22,03,10,1, 11.9,1,1, 10.302, 10542.236, 404.978, 52918.795 24/09/28,13:53:22,04,10,1, 11.9,1,1, 10.302, 10542.237, 404.994, 52918.791 24/09/28,13:53:22,05,10,1, 11.9,1,1, 10.302, 10542.263, 404.997, 52918.790 24/09/28,13:53:22,06,10,1, 11.9,1,1, 10.302, 10542.252, 404.989, 52918.785 24/09/28,13:53:22,07,10,1, 11.9,1,1, 10.302, 10542.235, 404.997, 52918.854 24/09/28,13:53:22,08,10,1, 11.9,1,1, 10.302, 10542.226, 404.993, 52918.862 24/09/28,13:53:22,09,10,1, 11.9,1,1, 10.302, 10542.215, 404.990, 52918.780 24/09/28,13:53:22,10,10,1, 11.9,1,1, 10.302, 10542.225, 404.984, 52918.774 24/09/28,13:53:22,11,10,1, 11.9,1,1, 10.302, 10542.210, 404.993, 52918.818 24/09/28,13:53:22,12,10,1, 11.9,1,1, 10.302, 10542.217, 404.981, 52918.825 24/09/28,13:53:22,13,10,1, 11.9,1,1, 10.302, 10542.208, 404.971, 52918.868 24/09/28,13:53:22,14,10,1, 11.9,1,1, 10.302, 10542.181, 404.991, 52918.887 24/09/28,13:53:22,15,10,1, 11.9,1,1, 10.302, 10542.181, 404.998, 52918.862 24/09/28,13:53:22,16,10,1, 11.9,1,1, 10.302, 10542.202, 404.980, 52918.797 24/09/28,13:53:22,17,10,1, 11.9,1,1, 10.302, 10542.204, 404.985, 52918.882 24/09/28,13:53:22,18,10,1, 11.9,1,1, 10.302, 10542.200, 404.979, 52918.773 24/09/28,13:53:22,19,10,1, 11.9,1,1, 10.302, 10542.186, 404.962, 52918.800 24/09/28,13:53:23,00,10,1, 11.9,1,1, 10.305, 10542.181, 404.962, 52918.800 24/09/28,13:53:23,01,10,1, 11.9,1,1, 10.305, 10542.156, 404.976, 52918.866 24/09/28,13:53:23,02,10,1, 11.9,1,1, 10.305, 10542.193, 404.940, 52918.811 24/09/28,13:53:23,03,10,1, 11.9,1,1, 10.305, 10542.176, 404.967, 52918.858 24/09/28,13:53:23,04,10,1, 11.9,1,1, 10.305, 10542.162, 404.973, 52918.806 24/09/28,13:53:23,05,10,1, 11.9,1,1, 10.305, 10542.177, 404.943, 52918.879 24/09/28,13:53:23,06,10,1, 11.9,1,1, 10.305, 10542.148, 404.956, 52918.824 24/09/28,13:53:23,07,10,1, 11.9,1,1, 10.305, 10542.157, 404.947, 52918.839 24/09/28,13:53:23,08,10,1, 11.9,1,1, 10.305, 10542.152, 404.958, 52918.837 24/09/28,13:53:23,09,10,1, 11.9,1,1, 10.305, 10542.142, 404.949, 52918.859 24/09/28,13:53:23,10,10,1, 11.9,1,1, 10.305, 10542.153, 404.949, 52918.831 24/09/28,13:53:23,11,10,1, 11.9,1,1, 10.305, 10542.143, 404.953, 52918.853 24/09/28,13:53:23,12,10,1, 11.9,1,1, 10.305, 10542.149, 404.950, 52918.849 24/09/28,13:53:23,13,10,1, 11.9,1,1, 10.305, 10542.143, 404.916, 52918.827 24/09/28,13:53:23,14,10,1, 11.9,1,1, 10.305, 10542.136, 404.926, 52918.865 24/09/28,13:53:23,15,10,1, 11.9,1,1, 10.305, 10542.148, 404.916, 52918.809 24/09/28,13:53:23,16,10,1, 11.9,1,1, 10.305, 10542.158, 404.926, 52918.831 24/09/28,13:53:23,17,10,1, 11.9,1,1, 10.305, 10542.138, 404.918, 52918.841 24/09/28,13:53:23,18,10,1, 11.9,1,1, 10.305, 10542.146, 404.919, 52918.865 24/09/28,13:53:23,19,10,1, 11.9,1,1, 10.305, 10542.134, 404.924, 52918.884 24/09/28,13:53:24,00,10,1, 12.0,1,1, 10.302, 10542.130, 404.924, 52918.884 24/09/28,13:53:24,01,10,1, 12.0,1,1, 10.302, 10542.135, 404.913, 52918.796 24/09/28,13:53:24,02,10,1, 12.0,1,1, 10.302, 10542.140, 404.898, 52918.755 24/09/28,13:53:24,03,10,1, 12.0,1,1, 10.302, 10542.132, 404.909, 52918.772 24/09/28,13:53:24,04,10,1, 12.0,1,1, 10.302, 10542.120, 404.906, 52918.825 24/09/28,13:53:24,05,10,1, 12.0,1,1, 10.302, 10542.128, 404.905, 52918.828 24/09/28,13:53:24,06,10,1, 12.0,1,1, 10.302, 10542.125, 404.897, 52918.853 24/09/28,13:53:24,07,10,1, 12.0,1,1, 10.302, 10542.130, 404.893, 52918.790 24/09/28,13:53:24,08,10,1, 12.0,1,1, 10.302, 10542.123, 404.904, 52918.835 24/09/28,13:53:24,09,10,1, 12.0,1,1, 10.302, 10542.105, 404.879, 52918.795 24/09/28,13:53:24,10,10,1, 12.0,1,1, 10.302, 10542.099, 404.892, 52918.794 24/09/28,13:53:24,11,10,1, 12.0,1,1, 10.302, 10542.139, 404.865, 52918.760 24/09/28,13:53:24,12,10,1, 12.0,1,1, 10.302, 10542.095, 404.894, 52918.863 24/09/28,13:53:24,13,10,1, 12.0,1,1, 10.302, 10542.104, 404.860, 52918.787 24/09/28,13:53:24,14,10,1, 12.0,1,1, 10.302, 10542.124, 404.851, 52918.780 24/09/28,13:53:24,15,10,1, 12.0,1,1, 10.302, 10542.116, 404.850, 52918.773 24/09/28,13:53:24,16,10,1, 12.0,1,1, 10.302, 10542.114, 404.851, 52918.775 24/09/28,13:53:24,17,10,1, 12.0,1,1, 10.302, 10542.109, 404.870, 52918.789 24/09/28,13:53:24,18,10,1, 12.0,1,1, 10.302, 10542.121, 404.854, 52918.834 24/09/28,13:53:24,19,10,1, 12.0,1,1, 10.302, 10542.111, 404.864, 52918.807 24/09/28,13:53:25,00,10,1, 11.9,1,1, 10.301, 10542.105, 404.864, 52918.807 24/09/28,13:53:25,01,10,1, 11.9,1,1, 10.301, 10542.108, 404.854, 52918.815 24/09/28,13:53:25,02,10,1, 11.9,1,1, 10.301, 10542.093, 404.846, 52918.760 24/09/28,13:53:25,03,10,1, 11.9,1,1, 10.301, 10542.110, 404.859, 52918.819 24/09/28,13:53:25,04,10,1, 11.9,1,1, 10.301, 10542.100, 404.819, 52918.759 24/09/28,13:53:25,05,10,1, 11.9,1,1, 10.301, 10542.101, 404.818, 52918.828 24/09/28,13:53:25,06,10,1, 11.9,1,1, 10.301, 10542.103, 404.816, 52918.770 24/09/28,13:53:25,07,10,1, 11.9,1,1, 10.301, 10542.098, 404.834, 52918.788 24/09/28,13:53:25,08,10,1, 11.9,1,1, 10.301, 10542.093, 404.825, 52918.767 24/09/28,13:53:25,09,10,1, 11.9,1,1, 10.301, 10542.078, 404.815, 52918.808 24/09/28,13:53:25,10,10,1, 11.9,1,1, 10.301, 10542.097, 404.811, 52918.817 24/09/28,13:53:25,11,10,1, 11.9,1,1, 10.301, 10542.099, 404.804, 52918.855 24/09/28,13:53:25,12,10,1, 11.9,1,1, 10.301, 10542.090, 404.799, 52918.811 24/09/28,13:53:25,13,10,1, 11.9,1,1, 10.301, 10542.082, 404.809, 52918.845 24/09/28,13:53:25,14,10,1, 11.9,1,1, 10.301, 10542.088, 404.808, 52918.846 24/09/28,13:53:25,15,10,1, 11.9,1,1, 10.301, 10542.088, 404.799, 52918.819 24/09/28,13:53:25,16,10,1, 11.9,1,1, 10.301, 10542.084, 404.809, 52918.761 24/09/28,13:53:25,17,10,1, 11.9,1,1, 10.301, 10542.111, 404.781, 52918.766 24/09/28,13:53:25,18,10,1, 11.9,1,1, 10.301, 10542.086, 404.794, 52918.812 24/09/28,13:53:25,19,10,1, 11.9,1,1, 10.301, 10542.095, 404.796, 52918.816 24/09/28,13:53:26,00,10,1, 11.9,1,1, 10.304, 10542.089, 404.796, 52918.816 24/09/28,13:53:26,01,10,1, 11.9,1,1, 10.304, 10542.081, 404.782, 52918.757 24/09/28,13:53:26,02,10,1, 11.9,1,1, 10.304, 10542.103, 404.788, 52918.853 24/09/28,13:53:26,03,10,1, 11.9,1,1, 10.304, 10542.084, 404.819, 52918.887 24/09/28,13:53:26,04,10,1, 11.9,1,1, 10.304, 10542.100, 404.796, 52918.784 24/09/28,13:53:26,05,10,1, 11.9,1,1, 10.304, 10542.087, 404.796, 52918.848 24/09/28,13:53:26,06,10,1, 11.9,1,1, 10.304, 10542.098, 404.794, 52918.790 24/09/28,13:53:26,07,10,1, 11.9,1,1, 10.304, 10542.061, 404.783, 52918.845 24/09/28,13:53:26,08,10,1, 11.9,1,1, 10.304, 10542.073, 404.764, 52918.836 24/09/28,13:53:26,09,10,1, 11.9,1,1, 10.304, 10542.076, 404.778, 52918.784 24/09/28,13:53:26,10,10,1, 11.9,1,1, 10.304, 10542.054, 404.770, 52918.821 24/09/28,13:53:26,11,10,1, 11.9,1,1, 10.304, 10542.068, 404.773, 52918.802 24/09/28,13:53:26,12,10,1, 11.9,1,1, 10.304, 10542.066, 404.774, 52918.761 24/09/28,13:53:26,13,10,1, 11.9,1,1, 10.304, 10542.060, 404.751, 52918.776 24/09/28,13:53:26,14,10,1, 11.9,1,1, 10.304, 10542.076, 404.756, 52918.832 24/09/28,13:53:26,15,10,1, 11.9,1,1, 10.304, 10542.067, 404.768, 52918.812 24/09/28,13:53:26,16,10,1, 11.9,1,1, 10.304, 10542.047, 404.760, 52918.831 24/09/28,13:53:26,17,10,1, 11.9,1,1, 10.304, 10542.063, 404.768, 52918.760 24/09/28,13:53:26,18,10,1, 11.9,1,1, 10.304, 10542.044, 404.780, 52918.748 24/09/28,13:53:26,19,10,1, 11.9,1,1, 10.304, 10542.034, 404.774, 52918.766 24/09/28,13:53:27,00,10,1, 11.9,1,1, 10.305, 10542.030, 404.774, 52918.766 24/09/28,13:53:27,01,10,1, 11.9,1,1, 10.305, 10542.037, 404.777, 52918.807 24/09/28,13:53:27,02,10,1, 11.9,1,1, 10.305, 10542.033, 404.768, 52918.731 24/09/28,13:53:27,03,10,1, 11.9,1,1, 10.305, 10542.029, 404.776, 52918.818 24/09/28,13:53:27,04,10,1, 11.9,1,1, 10.305, 10542.030, 404.768, 52918.767 24/09/28,13:53:27,05,10,1, 11.9,1,1, 10.305, 10542.008, 404.771, 52918.747 24/09/28,13:53:27,06,10,1, 11.9,1,1, 10.305, 10542.034, 404.765, 52918.830 24/09/28,13:53:27,07,10,1, 11.9,1,1, 10.305, 10542.029, 404.791, 52918.845 24/09/28,13:53:27,08,10,1, 11.9,1,1, 10.305, 10542.010, 404.769, 52918.831 24/09/28,13:53:27,09,10,1, 11.9,1,1, 10.305, 10542.018, 404.775, 52918.852 24/09/28,13:53:27,10,10,1, 11.9,1,1, 10.305, 10542.023, 404.793, 52918.849 24/09/28,13:53:27,11,10,1, 11.9,1,1, 10.305, 10542.035, 404.793, 52918.820 24/09/28,13:53:27,12,10,1, 11.9,1,1, 10.305, 10542.004, 404.760, 52918.795 24/09/28,13:53:27,13,10,1, 11.9,1,1, 10.305, 10542.001, 404.793, 52918.819 24/09/28,13:53:27,14,10,1, 11.9,1,1, 10.305, 10542.038, 404.775, 52918.798 24/09/28,13:53:27,15,10,1, 11.9,1,1, 10.305, 10542.010, 404.784, 52918.833 24/09/28,13:53:27,16,10,1, 11.9,1,1, 10.305, 10542.025, 404.786, 52918.789 24/09/28,13:53:27,17,10,1, 11.9,1,1, 10.305, 10542.015, 404.794, 52918.803 24/09/28,13:53:27,18,10,1, 11.9,1,1, 10.305, 10542.013, 404.783, 52918.787 24/09/28,13:53:27,19,10,1, 11.9,1,1, 10.305, 10542.025, 404.786, 52918.829 24/09/28,13:53:28,00,10,1, 11.8,1,1, 10.304, 10542.022, 404.786, 52918.829 24/09/28,13:53:28,01,10,1, 11.8,1,1, 10.304, 10542.003, 404.781, 52918.873 24/09/28,13:53:28,02,10,1, 11.8,1,1, 10.304, 10541.999, 404.781, 52918.867 24/09/28,13:53:28,03,10,1, 11.8,1,1, 10.304, 10542.004, 404.796, 52918.854 24/09/28,13:53:28,04,10,1, 11.8,1,1, 10.304, 10542.012, 404.797, 52918.808 24/09/28,13:53:28,05,10,1, 11.8,1,1, 10.304, 10542.009, 404.771, 52918.913 24/09/28,13:53:28,06,10,1, 11.8,1,1, 10.304, 10542.000, 404.756, 52918.895 24/09/28,13:53:28,07,10,1, 11.8,1,1, 10.304, 10542.002, 404.785, 52918.866 24/09/28,13:53:28,08,10,1, 11.8,1,1, 10.304, 10542.019, 404.805, 52918.850 24/09/28,13:53:28,09,10,1, 11.8,1,1, 10.304, 10542.010, 404.797, 52918.848 24/09/28,13:53:28,10,10,1, 11.8,1,1, 10.304, 10541.989, 404.779, 52918.887 24/09/28,13:53:28,11,10,1, 11.8,1,1, 10.304, 10542.009, 404.791, 52918.972 24/09/28,13:53:28,12,10,1, 11.8,1,1, 10.304, 10542.010, 404.787, 52918.884 24/09/28,13:53:28,13,10,1, 11.8,1,1, 10.304, 10541.987, 404.782, 52918.906 24/09/28,13:53:28,14,10,1, 11.8,1,1, 10.304, 10542.009, 404.793, 52918.892 24/09/28,13:53:28,15,10,1, 11.8,1,1, 10.304, 10541.979, 404.784, 52918.886 24/09/28,13:53:28,16,10,1, 11.8,1,1, 10.304, 10541.974, 404.797, 52918.860 24/09/28,13:53:28,17,10,1, 11.8,1,1, 10.304, 10541.964, 404.767, 52918.849 24/09/28,13:53:28,18,10,1, 11.8,1,1, 10.304, 10541.982, 404.781, 52918.905 24/09/28,13:53:28,19,10,1, 11.8,1,1, 10.304, 10541.969, 404.781, 52918.882 24/09/28,13:53:29,00,10,1, 12.0,1,1, 10.306, 10541.964, 404.781, 52918.882 24/09/28,13:53:29,01,10,1, 12.0,1,1, 10.306, 10541.969, 404.773, 52918.869 24/09/28,13:53:29,02,10,1, 12.0,1,1, 10.306, 10541.987, 404.787, 52918.923 24/09/28,13:53:29,03,10,1, 12.0,1,1, 10.306, 10541.988, 404.776, 52918.890 24/09/28,13:53:29,04,10,1, 12.0,1,1, 10.306, 10541.986, 404.792, 52918.889 24/09/28,13:53:29,05,10,1, 12.0,1,1, 10.306, 10541.985, 404.784, 52918.883 24/09/28,13:53:29,06,10,1, 12.0,1,1, 10.306, 10541.949, 404.780, 52918.888 24/09/28,13:53:29,07,10,1, 12.0,1,1, 10.306, 10541.986, 404.750, 52918.834 24/09/28,13:53:29,08,10,1, 12.0,1,1, 10.306, 10541.987, 404.781, 52918.850 24/09/28,13:53:29,09,10,1, 12.0,1,1, 10.306, 10541.987, 404.758, 52918.879 24/09/28,13:53:29,10,10,1, 12.0,1,1, 10.306, 10541.987, 404.774, 52918.863 24/09/28,13:53:29,11,10,1, 12.0,1,1, 10.306, 10541.954, 404.764, 52918.932 24/09/28,13:53:29,12,10,1, 12.0,1,1, 10.306, 10541.948, 404.747, 52918.943 24/09/28,13:53:29,13,10,1, 12.0,1,1, 10.306, 10541.957, 404.766, 52918.960 24/09/28,13:53:29,14,10,1, 12.0,1,1, 10.306, 10541.983, 404.750, 52918.889 24/09/28,13:53:29,15,10,1, 12.0,1,1, 10.306, 10541.963, 404.772, 52918.871 24/09/28,13:53:29,16,10,1, 12.0,1,1, 10.306, 10541.955, 404.756, 52918.905 24/09/28,13:53:29,17,10,1, 12.0,1,1, 10.306, 10541.943, 404.762, 52918.854 24/09/28,13:53:29,18,10,1, 12.0,1,1, 10.306, 10541.951, 404.768, 52918.924 24/09/28,13:53:29,19,10,1, 12.0,1,1, 10.306, 10541.955, 404.752, 52918.856 24/09/28,13:53:30,00,10,1, 11.9,1,1, 10.306, 10541.947, 404.752, 52918.856 24/09/28,13:53:30,01,10,1, 11.9,1,1, 10.306, 10541.907, 404.761, 52918.941 24/09/28,13:53:30,02,10,1, 11.9,1,1, 10.306, 10541.940, 404.778, 52918.863 24/09/28,13:53:30,03,10,1, 11.9,1,1, 10.306, 10541.959, 404.768, 52918.869 24/09/28,13:53:30,04,10,1, 11.9,1,1, 10.306, 10541.938, 404.757, 52918.846 24/09/28,13:53:30,05,10,1, 11.9,1,1, 10.306, 10541.955, 404.742, 52918.877 24/09/28,13:53:30,06,10,1, 11.9,1,1, 10.306, 10541.919, 404.761, 52918.901 24/09/28,13:53:30,07,10,1, 11.9,1,1, 10.306, 10541.947, 404.724, 52918.935 24/09/28,13:53:30,08,10,1, 11.9,1,1, 10.306, 10541.934, 404.753, 52918.874 24/09/28,13:53:30,09,10,1, 11.9,1,1, 10.306, 10541.941, 404.758, 52918.892 24/09/28,13:53:30,10,10,1, 11.9,1,1, 10.306, 10541.919, 404.730, 52918.884 24/09/28,13:53:30,11,10,1, 11.9,1,1, 10.306, 10541.929, 404.748, 52918.871 24/09/28,13:53:30,12,10,1, 11.9,1,1, 10.306, 10541.943, 404.715, 52918.675 24/09/28,13:53:30,13,10,1, 11.9,1,1, 10.306, 10541.952, 404.743, 52918.840 24/09/28,13:53:30,14,10,1, 11.9,1,1, 10.306, 10541.911, 404.724, 52918.854 24/09/28,13:53:30,15,10,1, 11.9,1,1, 10.306, 10541.929, 404.731, 52918.849 24/09/28,13:53:30,16,10,1, 11.9,1,1, 10.306, 10541.929, 404.720, 52918.904 24/09/28,13:53:30,17,10,1, 11.9,1,1, 10.306, 10541.915, 404.694, 52918.956 24/09/28,13:53:30,18,10,1, 11.9,1,1, 10.306, 10541.922, 404.740, 52918.945 24/09/28,13:53:30,19,10,1, 11.9,1,1, 10.306, 10541.930, 404.705, 52918.883 24/09/28,13:53:31,00,09,1, 11.9,1,1, 10.307, 10541.930, 404.705, 52918.883 24/09/28,13:53:31,01,09,1, 11.9,1,1, 10.307, 10541.925, 404.711, 52918.870 24/09/28,13:53:31,02,09,1, 11.9,1,1, 10.307, 10541.907, 404.740, 52918.862 24/09/28,13:53:31,03,09,1, 11.9,1,1, 10.307, 10541.920, 404.717, 52918.829 24/09/28,13:53:31,04,09,1, 11.9,1,1, 10.307, 10541.920, 404.716, 52918.957 24/09/28,13:53:31,05,09,1, 11.9,1,1, 10.307, 10541.920, 404.711, 52918.870 24/09/28,13:53:31,06,09,1, 11.9,1,1, 10.307, 10541.922, 404.704, 52918.876 24/09/28,13:53:31,07,09,1, 11.9,1,1, 10.307, 10541.918, 404.704, 52918.896 24/09/28,13:53:31,08,09,1, 11.9,1,1, 10.307, 10541.908, 404.705, 52918.919 24/09/28,13:53:31,09,09,1, 11.9,1,1, 10.307, 10541.915, 404.705, 52918.905 24/09/28,13:53:31,10,09,1, 11.9,1,1, 10.307, 10541.904, 404.707, 52918.844 24/09/28,13:53:31,11,09,1, 11.9,1,1, 10.307, 10541.920, 404.707, 52918.893 24/09/28,13:53:31,12,09,1, 11.9,1,1, 10.307, 10541.914, 404.707, 52918.873 24/09/28,13:53:31,13,09,1, 11.9,1,1, 10.307, 10541.918, 404.694, 52918.898 24/09/28,13:53:31,14,09,1, 11.9,1,1, 10.307, 10541.903, 404.711, 52918.838 24/09/28,13:53:31,15,09,1, 11.9,1,1, 10.307, 10541.922, 404.693, 52918.844 24/09/28,13:53:31,16,09,1, 11.9,1,1, 10.307, 10541.912, 404.693, 52918.851 24/09/28,13:53:31,17,09,1, 11.9,1,1, 10.307, 10541.908, 404.679, 52918.875 24/09/28,13:53:31,18,09,1, 11.9,1,1, 10.307, 10541.928, 404.676, 52918.872 24/09/28,13:53:31,19,09,1, 11.9,1,1, 10.307, 10541.927, 404.678, 52918.891 24/09/28,13:53:32,00,10,1, 11.9,1,1, 10.308, 10541.922, 404.678, 52918.891 24/09/28,13:53:32,01,10,1, 11.9,1,1, 10.308, 10541.926, 404.686, 52918.938 24/09/28,13:53:32,02,10,1, 11.9,1,1, 10.308, 10541.912, 404.684, 52918.863 24/09/28,13:53:32,03,10,1, 11.9,1,1, 10.308, 10541.932, 404.681, 52918.877 24/09/28,13:53:32,04,10,1, 11.9,1,1, 10.308, 10541.902, 404.687, 52918.938 24/09/28,13:53:32,05,10,1, 11.9,1,1, 10.308, 10541.915, 404.664, 52918.852 24/09/28,13:53:32,06,10,1, 11.9,1,1, 10.308, 10541.915, 404.667, 52918.855 24/09/28,13:53:32,07,10,1, 11.9,1,1, 10.308, 10541.912, 404.677, 52918.907 24/09/28,13:53:32,08,10,1, 11.9,1,1, 10.308, 10541.962, 404.653, 52918.893 24/09/28,13:53:32,09,10,1, 11.9,1,1, 10.308, 10541.927, 404.664, 52918.902 24/09/28,13:53:32,10,10,1, 11.9,1,1, 10.308, 10541.921, 404.646, 52918.714 24/09/28,13:53:32,11,10,1, 11.9,1,1, 10.308, 10541.916, 404.651, 52918.863 24/09/28,13:53:32,12,10,1, 11.9,1,1, 10.308, 10541.916, 404.692, 52918.895 24/09/28,13:53:32,13,10,1, 11.9,1,1, 10.308, 10541.940, 404.662, 52918.902 24/09/28,13:53:32,14,10,1, 11.9,1,1, 10.308, 10541.931, 404.661, 52918.849 24/09/28,13:53:32,15,10,1, 11.9,1,1, 10.308, 10541.929, 404.671, 52918.914 24/09/28,13:53:32,16,10,1, 11.9,1,1, 10.308, 10541.930, 404.669, 52918.955 24/09/28,13:53:32,17,10,1, 11.9,1,1, 10.308, 10541.902, 404.660, 52918.901 24/09/28,13:53:32,18,10,1, 11.9,1,1, 10.308, 10541.936, 404.671, 52918.886 24/09/28,13:53:32,19,10,1, 11.9,1,1, 10.308, 10541.940, 404.672, 52918.843 24/09/28,13:53:33,00,10,1, 11.9,1,1, 10.306, 10541.939, 404.672, 52918.843 24/09/28,13:53:33,01,10,1, 11.9,1,1, 10.306, 10541.927, 404.666, 52918.830 24/09/28,13:53:33,02,10,1, 11.9,1,1, 10.306, 10541.925, 404.674, 52918.919 24/09/28,13:53:33,03,10,1, 11.9,1,1, 10.306, 10541.933, 404.664, 52918.864 24/09/28,13:53:33,04,10,1, 11.9,1,1, 10.306, 10541.944, 404.688, 52918.919 24/09/28,13:53:33,05,10,1, 11.9,1,1, 10.306, 10541.920, 404.671, 52918.897 24/09/28,13:53:33,06,10,1, 11.9,1,1, 10.306, 10541.964, 404.659, 52918.880 24/09/28,13:53:33,07,10,1, 11.9,1,1, 10.306, 10541.916, 404.666, 52918.914 24/09/28,13:53:33,08,10,1, 11.9,1,1, 10.306, 10541.918, 404.678, 52918.873 24/09/28,13:53:33,09,10,1, 11.9,1,1, 10.306, 10541.898, 404.671, 52918.896 24/09/28,13:53:33,10,10,1, 11.9,1,1, 10.306, 10541.939, 404.697, 52918.908 24/09/28,13:53:33,11,10,1, 11.9,1,1, 10.306, 10541.917, 404.667, 52918.892 24/09/28,13:53:33,12,10,1, 11.9,1,1, 10.306, 10541.916, 404.672, 52918.956 24/09/28,13:53:33,13,10,1, 11.9,1,1, 10.306, 10541.921, 404.671, 52918.881 24/09/28,13:53:33,14,10,1, 11.9,1,1, 10.306, 10541.932, 404.692, 52918.897 24/09/28,13:53:33,15,10,1, 11.9,1,1, 10.306, 10541.923, 404.718, 52918.967 24/09/28,13:53:33,16,10,1, 11.9,1,1, 10.306, 10541.951, 404.707, 52918.915 24/09/28,13:53:33,17,10,1, 11.9,1,1, 10.306, 10541.945, 404.720, 52918.938 24/09/28,13:53:33,18,10,1, 11.9,1,1, 10.306, 10541.942, 404.718, 52918.992 24/09/28,13:53:33,19,10,1, 11.9,1,1, 10.306, 10541.936, 404.715, 52918.932 24/09/28,13:53:34,00,10,1, 11.9,1,1, 10.307, 10541.930, 404.715, 52918.932 24/09/28,13:53:34,01,10,1, 11.9,1,1, 10.307, 10541.933, 404.705, 52918.938 24/09/28,13:53:34,02,10,1, 11.9,1,1, 10.307, 10541.948, 404.699, 52918.931 24/09/28,13:53:34,03,10,1, 11.9,1,1, 10.307, 10541.937, 404.719, 52918.966 24/09/28,13:53:34,04,10,1, 11.9,1,1, 10.307, 10541.930, 404.722, 52918.971 24/09/28,13:53:34,05,10,1, 11.9,1,1, 10.307, 10541.944, 404.699, 52918.947 24/09/28,13:53:34,06,10,1, 11.9,1,1, 10.307, 10541.946, 404.707, 52918.947 24/09/28,13:53:34,07,10,1, 11.9,1,1, 10.307, 10541.909, 404.703, 52918.958 24/09/28,13:53:34,08,10,1, 11.9,1,1, 10.307, 10541.942, 404.718, 52918.974 24/09/28,13:53:34,09,10,1, 11.9,1,1, 10.307, 10541.944, 404.712, 52918.900 24/09/28,13:53:34,10,10,1, 11.9,1,1, 10.307, 10541.909, 404.721, 52918.965 24/09/28,13:53:34,11,10,1, 11.9,1,1, 10.307, 10541.935, 404.730, 52919.002 24/09/28,13:53:34,12,10,1, 11.9,1,1, 10.307, 10541.945, 404.711, 52919.019 24/09/28,13:53:34,13,10,1, 11.9,1,1, 10.307, 10541.915, 404.698, 52918.964 24/09/28,13:53:34,14,10,1, 11.9,1,1, 10.307, 10541.925, 404.725, 52918.981 24/09/28,13:53:34,15,10,1, 11.9,1,1, 10.307, 10541.944, 404.709, 52918.952 24/09/28,13:53:34,16,10,1, 11.9,1,1, 10.307, 10541.940, 404.717, 52918.945 24/09/28,13:53:34,17,10,1, 11.9,1,1, 10.307, 10541.946, 404.716, 52918.984 24/09/28,13:53:34,18,10,1, 11.9,1,1, 10.307, 10541.952, 404.728, 52918.928 24/09/28,13:53:34,19,10,1, 11.9,1,1, 10.307, 10541.929, 404.730, 52918.997 24/09/28,13:53:35,00,09,1, 11.8,1,1, 10.309, 10541.922, 404.730, 52918.997 24/09/28,13:53:35,01,09,1, 11.8,1,1, 10.309, 10541.931, 404.706, 52918.935 24/09/28,13:53:35,02,09,1, 11.8,1,1, 10.309, 10541.929, 404.723, 52918.969 24/09/28,13:53:35,03,09,1, 11.8,1,1, 10.309, 10541.942, 404.720, 52918.937 24/09/28,13:53:35,04,09,1, 11.8,1,1, 10.309, 10541.934, 404.717, 52918.976 24/09/28,13:53:35,05,09,1, 11.8,1,1, 10.309, 10541.944, 404.710, 52918.946 24/09/28,13:53:35,06,09,1, 11.8,1,1, 10.309, 10541.942, 404.722, 52919.007 24/09/28,13:53:35,07,09,1, 11.8,1,1, 10.309, 10541.940, 404.729, 52918.951 24/09/28,13:53:35,08,09,1, 11.8,1,1, 10.309, 10541.958, 404.727, 52918.946 24/09/28,13:53:35,09,09,1, 11.8,1,1, 10.309, 10541.942, 404.724, 52918.927 24/09/28,13:53:35,10,09,1, 11.8,1,1, 10.309, 10541.962, 404.714, 52918.956 24/09/28,13:53:35,11,09,1, 11.8,1,1, 10.309, 10541.941, 404.738, 52918.967 24/09/28,13:53:35,12,09,1, 11.8,1,1, 10.309, 10541.929, 404.726, 52919.004 24/09/28,13:53:35,13,09,1, 11.8,1,1, 10.309, 10541.947, 404.704, 52918.951 24/09/28,13:53:35,14,09,1, 11.8,1,1, 10.309, 10541.931, 404.718, 52918.991 24/09/28,13:53:35,15,09,1, 11.8,1,1, 10.309, 10541.934, 404.716, 52918.951 24/09/28,13:53:35,16,09,1, 11.8,1,1, 10.309, 10541.929, 404.707, 52918.989 24/09/28,13:53:35,17,09,1, 11.8,1,1, 10.309, 10541.952, 404.724, 52919.001 24/09/28,13:53:35,18,09,1, 11.8,1,1, 10.309, 10541.936, 404.724, 52918.987 24/09/28,13:53:35,19,09,1, 11.8,1,1, 10.309, 10541.926, 404.743, 52918.930 24/09/28,13:53:36,00,09,1, 12.0,1,1, 10.310, 10541.922, 404.743, 52918.930 24/09/28,13:53:36,01,09,1, 12.0,1,1, 10.310, 10541.929, 404.714, 52918.924 24/09/28,13:53:36,02,09,1, 12.0,1,1, 10.310, 10541.927, 404.742, 52918.977 24/09/28,13:53:36,03,09,1, 12.0,1,1, 10.310, 10541.931, 404.725, 52918.993 24/09/28,13:53:36,04,09,1, 12.0,1,1, 10.310, 10541.921, 404.718, 52918.973 24/09/28,13:53:36,05,09,1, 12.0,1,1, 10.310, 10541.933, 404.722, 52918.988 24/09/28,13:53:36,06,09,1, 12.0,1,1, 10.310, 10541.934, 404.732, 52918.969 24/09/28,13:53:36,07,09,1, 12.0,1,1, 10.310, 10541.955, 404.715, 52918.976 24/09/28,13:53:36,08,09,1, 12.0,1,1, 10.310, 10541.938, 404.724, 52918.883 24/09/28,13:53:36,09,09,1, 12.0,1,1, 10.310, 10541.956, 404.730, 52918.980 24/09/28,13:53:36,10,09,1, 12.0,1,1, 10.310, 10541.931, 404.719, 52918.765 24/09/28,13:53:36,11,09,1, 12.0,1,1, 10.310, 10541.912, 404.724, 52918.917 24/09/28,13:53:36,12,09,1, 12.0,1,1, 10.310, 10541.912, 404.746, 52919.037 24/09/28,13:53:36,13,09,1, 12.0,1,1, 10.310, 10541.909, 404.733, 52919.013 24/09/28,13:53:36,14,09,1, 12.0,1,1, 10.310, 10541.934, 404.735, 52918.980 24/09/28,13:53:36,15,09,1, 12.0,1,1, 10.310, 10541.967, 404.722, 52918.993 24/09/28,13:53:36,16,09,1, 12.0,1,1, 10.310, 10541.935, 404.706, 52918.969 24/09/28,13:53:36,17,09,1, 12.0,1,1, 10.310, 10541.931, 404.726, 52918.967 24/09/28,13:53:36,18,09,1, 12.0,1,1, 10.310, 10541.926, 404.723, 52918.961 24/09/28,13:53:36,19,09,1, 12.0,1,1, 10.310, 10541.952, 404.713, 52918.907 24/09/28,13:53:37,00,09,1, 11.9,1,1, 10.306, 10541.947, 404.713, 52918.907 24/09/28,13:53:37,01,09,1, 11.9,1,1, 10.306, 10541.925, 404.724, 52918.944 24/09/28,13:53:37,02,09,1, 11.9,1,1, 10.306, 10541.914, 404.729, 52918.982 24/09/28,13:53:37,03,09,1, 11.9,1,1, 10.306, 10541.935, 404.706, 52918.972 24/09/28,13:53:37,04,09,1, 11.9,1,1, 10.306, 10541.936, 404.716, 52919.043 24/09/28,13:53:37,05,09,1, 11.9,1,1, 10.306, 10541.935, 404.701, 52919.030 24/09/28,13:53:37,06,09,1, 11.9,1,1, 10.306, 10541.933, 404.696, 52919.018 24/09/28,13:53:37,07,09,1, 11.9,1,1, 10.306, 10541.923, 404.694, 52919.055 24/09/28,13:53:37,08,09,1, 11.9,1,1, 10.306, 10541.908, 404.690, 52919.062 24/09/28,13:53:37,09,09,1, 11.9,1,1, 10.306, 10541.937, 404.701, 52919.023 24/09/28,13:53:37,10,09,1, 11.9,1,1, 10.306, 10541.937, 404.686, 52918.977 24/09/28,13:53:37,11,09,1, 11.9,1,1, 10.306, 10541.923, 404.694, 52919.022 24/09/28,13:53:37,12,09,1, 11.9,1,1, 10.306, 10541.945, 404.699, 52918.945 24/09/28,13:53:37,13,09,1, 11.9,1,1, 10.306, 10541.930, 404.690, 52919.060 24/09/28,13:53:37,14,09,1, 11.9,1,1, 10.306, 10541.939, 404.694, 52919.016 24/09/28,13:53:37,15,09,1, 11.9,1,1, 10.306, 10541.919, 404.656, 52918.962 24/09/28,13:53:37,16,09,1, 11.9,1,1, 10.306, 10541.951, 404.693, 52918.962 24/09/28,13:53:37,17,09,1, 11.9,1,1, 10.306, 10541.933, 404.687, 52919.016 24/09/28,13:53:37,18,09,1, 11.9,1,1, 10.306, 10541.941, 404.670, 52919.001 24/09/28,13:53:37,19,09,1, 11.9,1,1, 10.306, 10541.936, 404.669, 52919.012 24/09/28,13:53:38,00,09,1, 11.9,1,1, 10.307, 10541.930, 404.669, 52919.012 24/09/28,13:53:38,01,09,1, 11.9,1,1, 10.307, 10541.931, 404.653, 52919.059 24/09/28,13:53:38,02,09,1, 11.9,1,1, 10.307, 10541.915, 404.674, 52919.016 24/09/28,13:53:38,03,09,1, 11.9,1,1, 10.307, 10541.936, 404.668, 52919.015 24/09/28,13:53:38,04,09,1, 11.9,1,1, 10.307, 10541.936, 404.673, 52918.999 24/09/28,13:53:38,05,09,1, 11.9,1,1, 10.307, 10541.915, 404.656, 52919.010 24/09/28,13:53:38,06,09,1, 11.9,1,1, 10.307, 10541.951, 404.635, 52919.002 24/09/28,13:53:38,07,09,1, 11.9,1,1, 10.307, 10541.948, 404.657, 52919.005 24/09/28,13:53:38,08,09,1, 11.9,1,1, 10.307, 10541.950, 404.649, 52918.982 24/09/28,13:53:38,09,09,1, 11.9,1,1, 10.307, 10541.933, 404.641, 52918.956 24/09/28,13:53:38,10,09,1, 11.9,1,1, 10.307, 10541.940, 404.658, 52918.998 24/09/28,13:53:38,11,09,1, 11.9,1,1, 10.307, 10541.949, 404.663, 52919.019 24/09/28,13:53:38,12,09,1, 11.9,1,1, 10.307, 10541.944, 404.651, 52918.929 24/09/28,13:53:38,13,09,1, 11.9,1,1, 10.307, 10541.930, 404.669, 52918.946 24/09/28,13:53:38,14,09,1, 11.9,1,1, 10.307, 10541.939, 404.655, 52918.994 24/09/28,13:53:38,15,09,1, 11.9,1,1, 10.307, 10541.950, 404.657, 52919.037 24/09/28,13:53:38,16,09,1, 11.9,1,1, 10.307, 10541.932, 404.654, 52918.983 24/09/28,13:53:38,17,09,1, 11.9,1,1, 10.307, 10541.949, 404.671, 52919.049 24/09/28,13:53:38,18,09,1, 11.9,1,1, 10.307, 10541.949, 404.658, 52919.047 24/09/28,13:53:38,19,09,1, 11.9,1,1, 10.307, 10541.935, 404.635, 52918.986 24/09/28,13:53:39,00,09,1, 11.9,1,1, 10.310, 10541.930, 404.635, 52918.986 24/09/28,13:53:39,01,09,1, 11.9,1,1, 10.310, 10541.946, 404.664, 52919.032 24/09/28,13:53:39,02,09,1, 11.9,1,1, 10.310, 10541.963, 404.652, 52918.971 24/09/28,13:53:39,03,09,1, 11.9,1,1, 10.310, 10541.967, 404.640, 52919.002 24/09/28,13:53:39,04,09,1, 11.9,1,1, 10.310, 10541.944, 404.658, 52919.046 24/09/28,13:53:39,05,09,1, 11.9,1,1, 10.310, 10541.965, 404.666, 52919.049 24/09/28,13:53:39,06,09,1, 11.9,1,1, 10.310, 10541.969, 404.663, 52918.928 24/09/28,13:53:39,07,09,1, 11.9,1,1, 10.310, 10541.946, 404.644, 52919.041 24/09/28,13:53:39,08,09,1, 11.9,1,1, 10.310, 10541.978, 404.665, 52919.028 24/09/28,13:53:39,09,09,1, 11.9,1,1, 10.310, 10541.967, 404.640, 52919.016 24/09/28,13:53:39,10,09,1, 11.9,1,1, 10.310, 10541.977, 404.653, 52919.037 24/09/28,13:53:39,11,09,1, 11.9,1,1, 10.310, 10541.955, 404.655, 52919.055 24/09/28,13:53:39,12,09,1, 11.9,1,1, 10.310, 10541.988, 404.679, 52919.061 24/09/28,13:53:39,13,09,1, 11.9,1,1, 10.310, 10541.995, 404.649, 52919.011 24/09/28,13:53:39,14,09,1, 11.9,1,1, 10.310, 10541.979, 404.656, 52919.028 24/09/28,13:53:39,15,09,1, 11.9,1,1, 10.310, 10541.969, 404.662, 52919.032 24/09/28,13:53:39,16,09,1, 11.9,1,1, 10.310, 10541.964, 404.676, 52919.096 24/09/28,13:53:39,17,09,1, 11.9,1,1, 10.310, 10541.986, 404.671, 52918.996 24/09/28,13:53:39,18,09,1, 11.9,1,1, 10.310, 10541.972, 404.648, 52918.973 24/09/28,13:53:39,19,09,1, 11.9,1,1, 10.310, 10541.962, 404.660, 52919.010 24/09/28,13:53:40,00,09,1, 11.9,1,1, 10.310, 10541.955, 404.660, 52919.010 24/09/28,13:53:40,01,09,1, 11.9,1,1, 10.310, 10541.984, 404.655, 52919.082 24/09/28,13:53:40,02,09,1, 11.9,1,1, 10.310, 10541.990, 404.670, 52919.052 24/09/28,13:53:40,03,09,1, 11.9,1,1, 10.310, 10542.021, 404.643, 52919.127 24/09/28,13:53:40,04,09,1, 11.9,1,1, 10.310, 10541.981, 404.682, 52919.066 24/09/28,13:53:40,05,09,1, 11.9,1,1, 10.310, 10541.992, 404.661, 52919.019 24/09/28,13:53:40,06,09,1, 11.9,1,1, 10.310, 10542.005, 404.659, 52919.041 24/09/28,13:53:40,07,09,1, 11.9,1,1, 10.310, 10541.954, 404.667, 52919.129 24/09/28,13:53:40,08,09,1, 11.9,1,1, 10.310, 10542.002, 404.686, 52919.085 24/09/28,13:53:40,09,09,1, 11.9,1,1, 10.310, 10542.012, 404.687, 52919.034 24/09/28,13:53:40,10,09,1, 11.9,1,1, 10.310, 10542.004, 404.683, 52919.096 24/09/28,13:53:40,11,09,1, 11.9,1,1, 10.310, 10542.005, 404.685, 52919.043 24/09/28,13:53:40,12,09,1, 11.9,1,1, 10.310, 10541.990, 404.673, 52919.074 24/09/28,13:53:40,13,09,1, 11.9,1,1, 10.310, 10541.988, 404.702, 52919.092 24/09/28,13:53:40,14,09,1, 11.9,1,1, 10.310, 10541.983, 404.700, 52919.042 24/09/28,13:53:40,15,09,1, 11.9,1,1, 10.310, 10541.993, 404.716, 52919.110 24/09/28,13:53:40,16,09,1, 11.9,1,1, 10.310, 10541.987, 404.692, 52919.129 24/09/28,13:53:40,17,09,1, 11.9,1,1, 10.310, 10541.981, 404.713, 52919.055 24/09/28,13:53:40,18,09,1, 11.9,1,1, 10.310, 10542.008, 404.697, 52919.110 24/09/28,13:53:40,19,09,1, 11.9,1,1, 10.310, 10541.993, 404.698, 52919.073 24/09/28,13:53:41,00,09,1, 11.9,1,1, 10.311, 10541.989, 404.698, 52919.073 24/09/28,13:53:41,01,09,1, 11.9,1,1, 10.311, 10542.004, 404.742, 52919.072 24/09/28,13:53:41,02,09,1, 11.9,1,1, 10.311, 10541.983, 404.709, 52919.073 24/09/28,13:53:41,03,09,1, 11.9,1,1, 10.311, 10542.006, 404.723, 52919.004 24/09/28,13:53:41,04,09,1, 11.9,1,1, 10.311, 10541.990, 404.721, 52919.127 24/09/28,13:53:41,05,09,1, 11.9,1,1, 10.311, 10542.002, 404.730, 52919.029 24/09/28,13:53:41,06,09,1, 11.9,1,1, 10.311, 10541.976, 404.734, 52919.048 24/09/28,13:53:41,07,09,1, 11.9,1,1, 10.311, 10541.995, 404.714, 52919.027 24/09/28,13:53:41,08,09,1, 11.9,1,1, 10.311, 10541.985, 404.721, 52919.097 24/09/28,13:53:41,09,09,1, 11.9,1,1, 10.311, 10542.016, 404.742, 52919.163 24/09/28,13:53:41,10,09,1, 11.9,1,1, 10.311, 10542.007, 404.731, 52919.132 24/09/28,13:53:41,11,09,1, 11.9,1,1, 10.311, 10541.991, 404.741, 52919.135 24/09/28,13:53:41,12,09,1, 11.9,1,1, 10.311, 10542.024, 404.726, 52919.026 24/09/28,13:53:41,13,09,1, 11.9,1,1, 10.311, 10542.005, 404.734, 52919.033 24/09/28,13:53:41,14,09,1, 11.9,1,1, 10.311, 10542.020, 404.717, 52919.042 24/09/28,13:53:41,15,09,1, 11.9,1,1, 10.311, 10542.004, 404.737, 52919.077 24/09/28,13:53:41,16,09,1, 11.9,1,1, 10.311, 10541.998, 404.756, 52919.123 24/09/28,13:53:41,17,09,1, 11.9,1,1, 10.311, 10542.000, 404.726, 52919.102 24/09/28,13:53:41,18,09,1, 11.9,1,1, 10.311, 10542.017, 404.741, 52919.076 24/09/28,13:53:41,19,09,1, 11.9,1,1, 10.311, 10542.017, 404.744, 52919.094 24/09/28,13:53:42,00,09,1, 11.9,1,1, 10.313, 10542.014, 404.744, 52919.094 24/09/28,13:53:42,01,09,1, 11.9,1,1, 10.313, 10542.003, 404.757, 52919.152 24/09/28,13:53:42,02,09,1, 11.9,1,1, 10.313, 10542.009, 404.749, 52919.094 24/09/28,13:53:42,03,09,1, 11.9,1,1, 10.313, 10541.996, 404.769, 52919.098 24/09/28,13:53:42,04,09,1, 11.9,1,1, 10.313, 10542.011, 404.767, 52919.093 24/09/28,13:53:42,05,09,1, 11.9,1,1, 10.313, 10542.038, 404.746, 52919.155 24/09/28,13:53:42,06,09,1, 11.9,1,1, 10.313, 10542.045, 404.763, 52919.197 24/09/28,13:53:42,07,09,1, 11.9,1,1, 10.313, 10542.010, 404.748, 52919.077 24/09/28,13:53:42,08,09,1, 11.9,1,1, 10.313, 10542.029, 404.764, 52919.134 24/09/28,13:53:42,09,09,1, 11.9,1,1, 10.313, 10542.004, 404.763, 52919.184 24/09/28,13:53:42,10,09,1, 11.9,1,1, 10.313, 10542.032, 404.742, 52919.185 24/09/28,13:53:42,11,09,1, 11.9,1,1, 10.313, 10542.033, 404.760, 52919.132 24/09/28,13:53:42,12,09,1, 11.9,1,1, 10.313, 10542.004, 404.773, 52919.109 24/09/28,13:53:42,13,09,1, 11.9,1,1, 10.313, 10542.008, 404.759, 52919.142 24/09/28,13:53:42,14,09,1, 11.9,1,1, 10.313, 10542.012, 404.753, 52919.159 24/09/28,13:53:42,15,09,1, 11.9,1,1, 10.313, 10542.020, 404.773, 52919.137 24/09/28,13:53:42,16,09,1, 11.9,1,1, 10.313, 10542.046, 404.764, 52919.153 24/09/28,13:53:42,17,09,1, 11.9,1,1, 10.313, 10542.022, 404.760, 52919.131 24/09/28,13:53:42,18,09,1, 11.9,1,1, 10.313, 10542.028, 404.751, 52919.211 24/09/28,13:53:42,19,09,1, 11.9,1,1, 10.313, 10542.022, 404.757, 52919.165 24/09/28,13:53:43,00,09,1, 11.9,1,1, 10.313, 10542.014, 404.757, 52919.165 24/09/28,13:53:43,01,09,1, 11.9,1,1, 10.313, 10542.003, 404.775, 52919.189 24/09/28,13:53:43,02,09,1, 11.9,1,1, 10.313, 10542.039, 404.747, 52919.098 24/09/28,13:53:43,03,09,1, 11.9,1,1, 10.313, 10542.030, 404.731, 52919.147 24/09/28,13:53:43,04,09,1, 11.9,1,1, 10.313, 10542.032, 404.749, 52919.103 24/09/28,13:53:43,05,09,1, 11.9,1,1, 10.313, 10542.017, 404.757, 52919.136 24/09/28,13:53:43,06,09,1, 11.9,1,1, 10.313, 10542.036, 404.745, 52919.123 24/09/28,13:53:43,07,09,1, 11.9,1,1, 10.313, 10542.014, 404.751, 52919.151 24/09/28,13:53:43,08,09,1, 11.9,1,1, 10.313, 10542.039, 404.746, 52919.155 24/09/28,13:53:43,09,09,1, 11.9,1,1, 10.313, 10542.018, 404.745, 52919.198 24/09/28,13:53:43,10,09,1, 11.9,1,1, 10.313, 10542.026, 404.752, 52919.105 24/09/28,13:53:43,11,09,1, 11.9,1,1, 10.313, 10542.046, 404.732, 52919.133 24/09/28,13:53:43,12,09,1, 11.9,1,1, 10.313, 10542.022, 404.715, 52919.146 24/09/28,13:53:43,13,09,1, 11.9,1,1, 10.313, 10542.004, 404.737, 52919.155 24/09/28,13:53:43,14,09,1, 11.9,1,1, 10.313, 10542.028, 404.718, 52919.130 24/09/28,13:53:43,15,09,1, 11.9,1,1, 10.313, 10542.024, 404.701, 52919.104 24/09/28,13:53:43,16,09,1, 11.9,1,1, 10.313, 10542.033, 404.714, 52919.157 24/09/28,13:53:43,17,09,1, 11.9,1,1, 10.313, 10541.998, 404.717, 52919.115 24/09/28,13:53:43,18,09,1, 11.9,1,1, 10.313, 10542.011, 404.734, 52919.045 24/09/28,13:53:43,19,09,1, 11.9,1,1, 10.313, 10542.027, 404.733, 52919.111 24/09/28,13:53:44,00,10,1, 12.0,1,1, 10.313, 10542.022, 404.733, 52919.111 24/09/28,13:53:44,01,10,1, 12.0,1,1, 10.313, 10541.988, 404.719, 52919.112 24/09/28,13:53:44,02,10,1, 12.0,1,1, 10.313, 10542.003, 404.721, 52919.116 24/09/28,13:53:44,03,10,1, 12.0,1,1, 10.313, 10542.012, 404.709, 52919.130 24/09/28,13:53:44,04,10,1, 12.0,1,1, 10.313, 10542.002, 404.696, 52919.188 24/09/28,13:53:44,05,10,1, 12.0,1,1, 10.313, 10542.009, 404.733, 52919.150 24/09/28,13:53:44,06,10,1, 12.0,1,1, 10.313, 10542.004, 404.711, 52919.127 24/09/28,13:53:44,07,10,1, 12.0,1,1, 10.313, 10542.009, 404.711, 52919.125 24/09/28,13:53:44,08,10,1, 12.0,1,1, 10.313, 10542.002, 404.705, 52919.185 24/09/28,13:53:44,09,10,1, 12.0,1,1, 10.313, 10542.002, 404.716, 52919.198 24/09/28,13:53:44,10,10,1, 12.0,1,1, 10.313, 10542.003, 404.689, 52919.193 24/09/28,13:53:44,11,10,1, 12.0,1,1, 10.313, 10542.018, 404.698, 52919.117 24/09/28,13:53:44,12,10,1, 12.0,1,1, 10.313, 10542.009, 404.699, 52919.190 24/09/28,13:53:44,13,10,1, 12.0,1,1, 10.313, 10541.997, 404.676, 52919.101 24/09/28,13:53:44,14,10,1, 12.0,1,1, 10.313, 10542.003, 404.691, 52919.140 24/09/28,13:53:44,15,10,1, 12.0,1,1, 10.313, 10541.993, 404.682, 52919.127 24/09/28,13:53:44,16,10,1, 12.0,1,1, 10.313, 10542.001, 404.688, 52919.152 24/09/28,13:53:44,17,10,1, 12.0,1,1, 10.313, 10542.001, 404.671, 52919.168 24/09/28,13:53:44,18,10,1, 12.0,1,1, 10.313, 10541.997, 404.673, 52919.187 24/09/28,13:53:44,19,10,1, 12.0,1,1, 10.313, 10541.992, 404.685, 52919.195 24/09/28,13:53:45,00,10,1, 11.9,1,1, 10.311, 10541.989, 404.685, 52919.195 24/09/28,13:53:45,01,10,1, 11.9,1,1, 10.311, 10542.009, 404.656, 52919.149 24/09/28,13:53:45,02,10,1, 11.9,1,1, 10.311, 10541.992, 404.675, 52919.131 24/09/28,13:53:45,03,10,1, 11.9,1,1, 10.311, 10541.985, 404.671, 52919.114 24/09/28,13:53:45,04,10,1, 11.9,1,1, 10.311, 10542.023, 404.668, 52919.102 24/09/28,13:53:45,05,10,1, 11.9,1,1, 10.311, 10542.001, 404.669, 52919.118 24/09/28,13:53:45,06,10,1, 11.9,1,1, 10.311, 10541.999, 404.668, 52919.175 24/09/28,13:53:45,07,10,1, 11.9,1,1, 10.311, 10542.005, 404.656, 52919.116 24/09/28,13:53:45,08,10,1, 11.9,1,1, 10.311, 10541.986, 404.656, 52919.130 24/09/28,13:53:45,09,10,1, 11.9,1,1, 10.311, 10541.999, 404.656, 52919.160 24/09/28,13:53:45,10,10,1, 11.9,1,1, 10.311, 10542.019, 404.663, 52919.154 24/09/28,13:53:45,11,10,1, 11.9,1,1, 10.311, 10542.005, 404.655, 52919.159 24/09/28,13:53:45,12,10,1, 11.9,1,1, 10.311, 10541.984, 404.669, 52919.177 24/09/28,13:53:45,13,10,1, 11.9,1,1, 10.311, 10542.001, 404.647, 52919.182 24/09/28,13:53:45,14,10,1, 11.9,1,1, 10.311, 10542.021, 404.667, 52919.168 24/09/28,13:53:45,15,10,1, 11.9,1,1, 10.311, 10542.010, 404.676, 52919.176 24/09/28,13:53:45,16,10,1, 11.9,1,1, 10.311, 10542.000, 404.660, 52919.158 24/09/28,13:53:45,17,10,1, 11.9,1,1, 10.311, 10541.996, 404.652, 52919.184 24/09/28,13:53:45,18,10,1, 11.9,1,1, 10.311, 10542.040, 404.665, 52919.172 24/09/28,13:53:45,19,10,1, 11.9,1,1, 10.311, 10541.998, 404.653, 52919.180 24/09/28,13:53:46,00,10,1, 11.9,1,1, 10.315, 10541.997, 404.653, 52919.180 24/09/28,13:53:46,01,10,1, 11.9,1,1, 10.315, 10541.997, 404.703, 52919.169 24/09/28,13:53:46,02,10,1, 11.9,1,1, 10.315, 10542.010, 404.681, 52919.199 24/09/28,13:53:46,03,10,1, 11.9,1,1, 10.315, 10542.012, 404.654, 52919.171 24/09/28,13:53:46,04,10,1, 11.9,1,1, 10.315, 10542.029, 404.671, 52919.256 24/09/28,13:53:46,05,10,1, 11.9,1,1, 10.315, 10542.027, 404.664, 52919.276 24/09/28,13:53:46,06,10,1, 11.9,1,1, 10.315, 10542.034, 404.679, 52919.183 24/09/28,13:53:46,07,10,1, 11.9,1,1, 10.315, 10542.044, 404.672, 52919.241 24/09/28,13:53:46,08,10,1, 11.9,1,1, 10.315, 10542.030, 404.670, 52919.168 24/09/28,13:53:46,09,10,1, 11.9,1,1, 10.315, 10542.033, 404.677, 52919.221 24/09/28,13:53:46,10,10,1, 11.9,1,1, 10.315, 10542.033, 404.667, 52919.291 24/09/28,13:53:46,11,10,1, 11.9,1,1, 10.315, 10542.037, 404.675, 52919.243 24/09/28,13:53:46,12,10,1, 11.9,1,1, 10.315, 10542.055, 404.646, 52919.216 24/09/28,13:53:46,13,10,1, 11.9,1,1, 10.315, 10542.031, 404.682, 52919.261 24/09/28,13:53:46,14,10,1, 11.9,1,1, 10.315, 10542.073, 404.691, 52919.187 24/09/28,13:53:46,15,10,1, 11.9,1,1, 10.315, 10542.056, 404.666, 52919.202 24/09/28,13:53:46,16,10,1, 11.9,1,1, 10.315, 10542.027, 404.675, 52919.233 24/09/28,13:53:46,17,10,1, 11.9,1,1, 10.315, 10542.027, 404.675, 52919.230 24/09/28,13:53:46,18,10,1, 11.9,1,1, 10.315, 10542.050, 404.676, 52919.171 24/09/28,13:53:46,19,10,1, 11.9,1,1, 10.315, 10542.055, 404.709, 52919.275 24/09/28,13:53:47,00,10,1, 12.0,1,1, 10.313, 10542.047, 404.709, 52919.275 24/09/28,13:53:47,01,10,1, 12.0,1,1, 10.313, 10542.043, 404.703, 52919.239 24/09/28,13:53:47,02,10,1, 12.0,1,1, 10.313, 10542.041, 404.715, 52919.288 24/09/28,13:53:47,03,10,1, 12.0,1,1, 10.313, 10542.051, 404.726, 52919.135 24/09/28,13:53:47,04,10,1, 12.0,1,1, 10.313, 10542.063, 404.710, 52919.184 24/09/28,13:53:47,05,10,1, 12.0,1,1, 10.313, 10542.037, 404.710, 52919.223 24/09/28,13:53:47,06,10,1, 12.0,1,1, 10.313, 10542.060, 404.741, 52919.190 24/09/28,13:53:47,07,10,1, 12.0,1,1, 10.313, 10542.059, 404.745, 52919.228 24/09/28,13:53:47,08,10,1, 12.0,1,1, 10.313, 10542.039, 404.746, 52919.222 24/09/28,13:53:47,09,10,1, 12.0,1,1, 10.313, 10542.084, 404.745, 52919.270 24/09/28,13:53:47,10,10,1, 12.0,1,1, 10.313, 10542.077, 404.737, 52919.205 24/09/28,13:53:47,11,10,1, 12.0,1,1, 10.313, 10542.073, 404.738, 52919.191 24/09/28,13:53:47,12,10,1, 12.0,1,1, 10.313, 10542.066, 404.751, 52919.230 24/09/28,13:53:47,13,10,1, 12.0,1,1, 10.313, 10542.063, 404.756, 52919.251 24/09/28,13:53:47,14,10,1, 12.0,1,1, 10.313, 10542.073, 404.759, 52919.250 24/09/28,13:53:47,15,10,1, 12.0,1,1, 10.313, 10542.082, 404.761, 52919.261 24/09/28,13:53:47,16,10,1, 12.0,1,1, 10.313, 10542.084, 404.761, 52919.285 24/09/28,13:53:47,17,10,1, 12.0,1,1, 10.313, 10542.067, 404.780, 52919.206 24/09/28,13:53:47,18,10,1, 12.0,1,1, 10.313, 10542.106, 404.749, 52919.230 24/09/28,13:53:47,19,10,1, 12.0,1,1, 10.313, 10542.088, 404.762, 52919.233 24/09/28,13:53:48,00,10,1, 11.9,1,1, 10.315, 10542.080, 404.762, 52919.233 24/09/28,13:53:48,01,10,1, 11.9,1,1, 10.315, 10542.106, 404.765, 52919.221 24/09/28,13:53:48,02,10,1, 11.9,1,1, 10.315, 10542.076, 404.761, 52919.237 24/09/28,13:53:48,03,10,1, 11.9,1,1, 10.315, 10542.066, 404.771, 52919.245 24/09/28,13:53:48,04,10,1, 11.9,1,1, 10.315, 10542.067, 404.776, 52919.273 24/09/28,13:53:48,05,10,1, 11.9,1,1, 10.315, 10542.065, 404.777, 52919.227 24/09/28,13:53:48,06,10,1, 11.9,1,1, 10.315, 10542.083, 404.767, 52919.260 24/09/28,13:53:48,07,10,1, 11.9,1,1, 10.315, 10542.089, 404.787, 52919.293 24/09/28,13:53:48,08,10,1, 11.9,1,1, 10.315, 10542.071, 404.789, 52919.238 24/09/28,13:53:48,09,10,1, 11.9,1,1, 10.315, 10542.082, 404.773, 52919.270 24/09/28,13:53:48,10,10,1, 11.9,1,1, 10.315, 10542.086, 404.794, 52919.270 24/09/28,13:53:48,11,10,1, 11.9,1,1, 10.315, 10542.111, 404.789, 52919.306 24/09/28,13:53:48,12,10,1, 11.9,1,1, 10.315, 10542.106, 404.789, 52919.283 24/09/28,13:53:48,13,10,1, 11.9,1,1, 10.315, 10542.083, 404.762, 52919.278 24/09/28,13:53:48,14,10,1, 11.9,1,1, 10.315, 10542.075, 404.788, 52919.280 24/09/28,13:53:48,15,10,1, 11.9,1,1, 10.315, 10542.078, 404.802, 52919.288 24/09/28,13:53:48,16,10,1, 11.9,1,1, 10.315, 10542.061, 404.782, 52919.234 24/09/28,13:53:48,17,10,1, 11.9,1,1, 10.315, 10542.101, 404.789, 52919.244 24/09/28,13:53:48,18,10,1, 11.9,1,1, 10.315, 10542.096, 404.775, 52919.292 24/09/28,13:53:48,19,10,1, 11.9,1,1, 10.315, 10542.076, 404.777, 52919.245 24/09/28,13:53:49,00,10,1, 11.9,1,1, 10.313, 10542.072, 404.777, 52919.245 24/09/28,13:53:49,01,10,1, 11.9,1,1, 10.313, 10542.085, 404.758, 52919.226 24/09/28,13:53:49,02,10,1, 11.9,1,1, 10.313, 10542.068, 404.775, 52919.192 24/09/28,13:53:49,03,10,1, 11.9,1,1, 10.313, 10542.076, 404.794, 52919.202 24/09/28,13:53:49,04,10,1, 11.9,1,1, 10.313, 10542.082, 404.794, 52919.291 24/09/28,13:53:49,05,10,1, 11.9,1,1, 10.313, 10542.075, 404.778, 52919.309 24/09/28,13:53:49,06,10,1, 11.9,1,1, 10.313, 10542.080, 404.784, 52919.284 24/09/28,13:53:49,07,10,1, 11.9,1,1, 10.313, 10542.064, 404.780, 52919.227 24/09/28,13:53:49,08,10,1, 11.9,1,1, 10.313, 10542.056, 404.786, 52919.297 24/09/28,13:53:49,09,10,1, 11.9,1,1, 10.313, 10542.058, 404.767, 52919.328 24/09/28,13:53:49,10,10,1, 11.9,1,1, 10.313, 10542.083, 404.755, 52919.219 24/09/28,13:53:49,11,10,1, 11.9,1,1, 10.313, 10542.039, 404.769, 52919.206 24/09/28,13:53:49,12,10,1, 11.9,1,1, 10.313, 10542.077, 404.757, 52919.211 24/09/28,13:53:49,13,10,1, 11.9,1,1, 10.313, 10542.084, 404.730, 52919.229 24/09/28,13:53:49,14,10,1, 11.9,1,1, 10.313, 10542.068, 404.744, 52919.253 24/09/28,13:53:49,15,10,1, 11.9,1,1, 10.313, 10542.101, 404.756, 52919.187 24/09/28,13:53:49,16,10,1, 11.9,1,1, 10.313, 10542.084, 404.764, 52919.287 24/09/28,13:53:49,17,10,1, 11.9,1,1, 10.313, 10542.068, 404.745, 52919.276 24/09/28,13:53:49,18,10,1, 11.9,1,1, 10.313, 10542.075, 404.745, 52919.263 24/09/28,13:53:49,19,10,1, 11.9,1,1, 10.313, 10542.072, 404.760, 52919.225 24/09/28,13:53:50,00,10,1, 12.0,1,1, 10.315, 10542.064, 404.760, 52919.225 24/09/28,13:53:50,01,10,1, 12.0,1,1, 10.315, 10542.086, 404.732, 52919.239 24/09/28,13:53:50,02,10,1, 12.0,1,1, 10.315, 10542.041, 404.766, 52919.209 24/09/28,13:53:50,03,10,1, 12.0,1,1, 10.315, 10542.073, 404.755, 52919.232 24/09/28,13:53:50,04,10,1, 12.0,1,1, 10.315, 10542.033, 404.728, 52919.252 24/09/28,13:53:50,05,10,1, 12.0,1,1, 10.315, 10542.045, 404.741, 52919.260 24/09/28,13:53:50,06,10,1, 12.0,1,1, 10.315, 10542.046, 404.752, 52919.203 24/09/28,13:53:50,07,10,1, 12.0,1,1, 10.315, 10542.082, 404.733, 52919.289 24/09/28,13:53:50,08,10,1, 12.0,1,1, 10.315, 10542.049, 404.725, 52919.255 24/09/28,13:53:50,09,10,1, 12.0,1,1, 10.315, 10542.053, 404.739, 52919.317 24/09/28,13:53:50,10,10,1, 12.0,1,1, 10.315, 10542.074, 404.738, 52919.220 24/09/28,13:53:50,11,10,1, 12.0,1,1, 10.315, 10542.036, 404.717, 52919.229 24/09/28,13:53:50,12,10,1, 12.0,1,1, 10.315, 10542.080, 404.749, 52919.265 24/09/28,13:53:50,13,10,1, 12.0,1,1, 10.315, 10542.072, 404.715, 52919.274 24/09/28,13:53:50,14,10,1, 12.0,1,1, 10.315, 10542.053, 404.733, 52919.272 24/09/28,13:53:50,15,10,1, 12.0,1,1, 10.315, 10542.056, 404.739, 52919.254 24/09/28,13:53:50,16,10,1, 12.0,1,1, 10.315, 10542.047, 404.722, 52919.287 24/09/28,13:53:50,17,10,1, 12.0,1,1, 10.315, 10542.044, 404.719, 52919.253 24/09/28,13:53:50,18,10,1, 12.0,1,1, 10.315, 10542.065, 404.730, 52919.263 24/09/28,13:53:50,19,10,1, 12.0,1,1, 10.315, 10542.062, 404.690, 52919.247 24/09/28,13:53:51,00,10,1, 12.0,1,1, 10.317, 10542.055, 404.690, 52919.247 24/09/28,13:53:51,01,10,1, 12.0,1,1, 10.317, 10542.046, 404.718, 52919.208 24/09/28,13:53:51,02,10,1, 12.0,1,1, 10.317, 10542.044, 404.732, 52919.248 24/09/28,13:53:51,03,10,1, 12.0,1,1, 10.317, 10542.048, 404.738, 52919.316 24/09/28,13:53:51,04,10,1, 12.0,1,1, 10.317, 10542.052, 404.720, 52919.275 24/09/28,13:53:51,05,10,1, 12.0,1,1, 10.317, 10542.022, 404.731, 52919.311 24/09/28,13:53:51,06,10,1, 12.0,1,1, 10.317, 10542.053, 404.728, 52919.284 24/09/28,13:53:51,07,10,1, 12.0,1,1, 10.317, 10542.021, 404.717, 52919.225 24/09/28,13:53:51,08,10,1, 12.0,1,1, 10.317, 10542.023, 404.725, 52919.241 24/09/28,13:53:51,09,10,1, 12.0,1,1, 10.317, 10542.062, 404.713, 52919.283 24/09/28,13:53:51,10,10,1, 12.0,1,1, 10.317, 10542.055, 404.718, 52919.268 24/09/28,13:53:51,11,10,1, 12.0,1,1, 10.317, 10542.031, 404.744, 52919.323 24/09/28,13:53:51,12,10,1, 12.0,1,1, 10.317, 10542.045, 404.743, 52919.265 24/09/28,13:53:51,13,10,1, 12.0,1,1, 10.317, 10542.040, 404.731, 52919.312 24/09/28,13:53:51,14,10,1, 12.0,1,1, 10.317, 10542.033, 404.722, 52919.286 24/09/28,13:53:51,15,10,1, 12.0,1,1, 10.317, 10542.054, 404.749, 52919.294 24/09/28,13:53:51,16,10,1, 12.0,1,1, 10.317, 10542.024, 404.742, 52919.346 24/09/28,13:53:51,17,10,1, 12.0,1,1, 10.317, 10542.008, 404.741, 52919.299 24/09/28,13:53:51,18,10,1, 12.0,1,1, 10.317, 10542.061, 404.766, 52919.284 24/09/28,13:53:51,19,10,1, 12.0,1,1, 10.317, 10542.030, 404.723, 52919.330 24/09/28,13:53:52,00,09,1, 11.9,1,1, 10.318, 10542.022, 404.723, 52919.330 24/09/28,13:53:52,01,09,1, 11.9,1,1, 10.318, 10542.032, 404.756, 52919.288 24/09/28,13:53:52,02,09,1, 11.9,1,1, 10.318, 10542.035, 404.748, 52919.323 24/09/28,13:53:52,03,09,1, 11.9,1,1, 10.318, 10542.042, 404.746, 52919.332 24/09/28,13:53:52,04,09,1, 11.9,1,1, 10.318, 10542.044, 404.755, 52919.363 24/09/28,13:53:52,05,09,1, 11.9,1,1, 10.318, 10542.045, 404.747, 52919.289 24/09/28,13:53:52,06,09,1, 11.9,1,1, 10.318, 10542.034, 404.750, 52919.368 24/09/28,13:53:52,07,09,1, 11.9,1,1, 10.318, 10542.041, 404.772, 52919.346 24/09/28,13:53:52,08,09,1, 11.9,1,1, 10.318, 10542.032, 404.792, 52919.372 24/09/28,13:53:52,09,09,1, 11.9,1,1, 10.318, 10542.053, 404.766, 52919.309 24/09/28,13:53:52,10,09,1, 11.9,1,1, 10.318, 10542.043, 404.773, 52919.334 24/09/28,13:53:52,11,09,1, 11.9,1,1, 10.318, 10542.038, 404.790, 52919.361 24/09/28,13:53:52,12,09,1, 11.9,1,1, 10.318, 10542.028, 404.776, 52919.361 24/09/28,13:53:52,13,09,1, 11.9,1,1, 10.318, 10542.038, 404.758, 52919.289 24/09/28,13:53:52,14,09,1, 11.9,1,1, 10.318, 10542.042, 404.776, 52919.297 24/09/28,13:53:52,15,09,1, 11.9,1,1, 10.318, 10542.054, 404.787, 52919.367 24/09/28,13:53:52,16,09,1, 11.9,1,1, 10.318, 10542.054, 404.784, 52919.295 24/09/28,13:53:52,17,09,1, 11.9,1,1, 10.318, 10542.061, 404.802, 52919.393 24/09/28,13:53:52,18,09,1, 11.9,1,1, 10.318, 10542.055, 404.813, 52919.346 24/09/28,13:53:52,19,09,1, 11.9,1,1, 10.318, 10542.047, 404.773, 52919.355 24/09/28,13:53:53,00,09,1, 11.9,1,1, 10.320, 10542.039, 404.773, 52919.355 24/09/28,13:53:53,01,09,1, 11.9,1,1, 10.320, 10542.049, 404.800, 52919.292 24/09/28,13:53:53,02,09,1, 11.9,1,1, 10.320, 10542.062, 404.793, 52919.317 24/09/28,13:53:53,03,09,1, 11.9,1,1, 10.320, 10542.080, 404.789, 52919.330 24/09/28,13:53:53,04,09,1, 11.9,1,1, 10.320, 10542.076, 404.809, 52919.396 24/09/28,13:53:53,05,09,1, 11.9,1,1, 10.320, 10542.076, 404.819, 52919.348 24/09/28,13:53:53,06,09,1, 11.9,1,1, 10.320, 10542.079, 404.814, 52919.356 24/09/28,13:53:53,07,09,1, 11.9,1,1, 10.320, 10542.088, 404.832, 52919.401 24/09/28,13:53:53,08,09,1, 11.9,1,1, 10.320, 10542.097, 404.835, 52919.395 24/09/28,13:53:53,09,09,1, 11.9,1,1, 10.320, 10542.107, 404.828, 52919.346 24/09/28,13:53:53,10,09,1, 11.9,1,1, 10.320, 10542.076, 404.839, 52919.376 24/09/28,13:53:53,11,09,1, 11.9,1,1, 10.320, 10542.078, 404.810, 52919.379 24/09/28,13:53:53,12,09,1, 11.9,1,1, 10.320, 10542.084, 404.815, 52919.393 24/09/28,13:53:53,13,09,1, 11.9,1,1, 10.320, 10542.071, 404.841, 52919.344 24/09/28,13:53:53,14,09,1, 11.9,1,1, 10.320, 10542.089, 404.846, 52919.369 24/09/28,13:53:53,15,09,1, 11.9,1,1, 10.320, 10542.084, 404.826, 52919.381 24/09/28,13:53:53,16,09,1, 11.9,1,1, 10.320, 10542.114, 404.839, 52919.349 24/09/28,13:53:53,17,09,1, 11.9,1,1, 10.320, 10542.135, 404.835, 52919.419 24/09/28,13:53:53,18,09,1, 11.9,1,1, 10.320, 10542.108, 404.832, 52919.404 24/09/28,13:53:53,19,09,1, 11.9,1,1, 10.320, 10542.081, 404.822, 52919.414 24/09/28,13:53:54,00,10,1, 11.9,1,1, 10.318, 10542.080, 404.822, 52919.414 24/09/28,13:53:54,01,10,1, 11.9,1,1, 10.318, 10542.110, 404.858, 52919.444 24/09/28,13:53:54,02,10,1, 11.9,1,1, 10.318, 10542.119, 404.832, 52919.390 24/09/28,13:53:54,03,10,1, 11.9,1,1, 10.318, 10542.116, 404.862, 52919.368 24/09/28,13:53:54,04,10,1, 11.9,1,1, 10.318, 10542.113, 404.868, 52919.373 24/09/28,13:53:54,05,10,1, 11.9,1,1, 10.318, 10542.109, 404.855, 52919.448 24/09/28,13:53:54,06,10,1, 11.9,1,1, 10.318, 10542.136, 404.841, 52919.333 24/09/28,13:53:54,07,10,1, 11.9,1,1, 10.318, 10542.115, 404.859, 52919.347 24/09/28,13:53:54,08,10,1, 11.9,1,1, 10.318, 10542.088, 404.874, 52919.462 24/09/28,13:53:54,09,10,1, 11.9,1,1, 10.318, 10542.092, 404.857, 52919.376 24/09/28,13:53:54,10,10,1, 11.9,1,1, 10.318, 10542.119, 404.863, 52919.376 24/09/28,13:53:54,11,10,1, 11.9,1,1, 10.318, 10542.137, 404.856, 52919.456 24/09/28,13:53:54,12,10,1, 11.9,1,1, 10.318, 10542.128, 404.869, 52919.466 24/09/28,13:53:54,13,10,1, 11.9,1,1, 10.318, 10542.116, 404.848, 52919.384 24/09/28,13:53:54,14,10,1, 11.9,1,1, 10.318, 10542.129, 404.883, 52919.392 24/09/28,13:53:54,15,10,1, 11.9,1,1, 10.318, 10542.105, 404.872, 52919.451 24/09/28,13:53:54,16,10,1, 11.9,1,1, 10.318, 10542.119, 404.849, 52919.363 24/09/28,13:53:54,17,10,1, 11.9,1,1, 10.318, 10542.137, 404.886, 52919.443 24/09/28,13:53:54,18,10,1, 11.9,1,1, 10.318, 10542.135, 404.852, 52919.380 24/09/28,13:53:54,19,10,1, 11.9,1,1, 10.318, 10542.119, 404.889, 52919.448 24/09/28,13:53:55,00,10,1, 11.9,1,1, 10.319, 10542.114, 404.889, 52919.448 24/09/28,13:53:55,01,10,1, 11.9,1,1, 10.319, 10542.131, 404.863, 52919.372 24/09/28,13:53:55,02,10,1, 11.9,1,1, 10.319, 10542.132, 404.891, 52919.377 24/09/28,13:53:55,03,10,1, 11.9,1,1, 10.319, 10542.123, 404.863, 52919.444 24/09/28,13:53:55,04,10,1, 11.9,1,1, 10.319, 10542.126, 404.842, 52919.368 24/09/28,13:53:55,05,10,1, 11.9,1,1, 10.319, 10542.128, 404.851, 52919.371 24/09/28,13:53:55,06,10,1, 11.9,1,1, 10.319, 10542.108, 404.866, 52919.446 24/09/28,13:53:55,07,10,1, 11.9,1,1, 10.319, 10542.113, 404.848, 52919.424 24/09/28,13:53:55,08,10,1, 11.9,1,1, 10.319, 10542.118, 404.869, 52919.411 24/09/28,13:53:55,09,10,1, 11.9,1,1, 10.319, 10542.145, 404.837, 52919.413 24/09/28,13:53:55,10,10,1, 11.9,1,1, 10.319, 10542.116, 404.845, 52919.379 24/09/28,13:53:55,11,10,1, 11.9,1,1, 10.319, 10542.129, 404.847, 52919.392 24/09/28,13:53:55,12,10,1, 11.9,1,1, 10.319, 10542.130, 404.851, 52919.432 24/09/28,13:53:55,13,10,1, 11.9,1,1, 10.319, 10542.128, 404.864, 52919.415 24/09/28,13:53:55,14,10,1, 11.9,1,1, 10.319, 10542.094, 404.851, 52919.428 24/09/28,13:53:55,15,10,1, 11.9,1,1, 10.319, 10542.108, 404.862, 52919.447 24/09/28,13:53:55,16,10,1, 11.9,1,1, 10.319, 10542.101, 404.853, 52919.369 24/09/28,13:53:55,17,10,1, 11.9,1,1, 10.319, 10542.104, 404.845, 52919.385 24/09/28,13:53:55,18,10,1, 11.9,1,1, 10.319, 10542.129, 404.845, 52919.445 24/09/28,13:53:55,19,10,1, 11.9,1,1, 10.319, 10542.124, 404.823, 52919.382 24/09/28,13:53:56,00,10,1, 11.9,1,1, 10.318, 10542.122, 404.823, 52919.382 24/09/28,13:53:56,01,10,1, 11.9,1,1, 10.318, 10542.117, 404.819, 52919.363 24/09/28,13:53:56,02,10,1, 11.9,1,1, 10.318, 10542.109, 404.830, 52919.403 24/09/28,13:53:56,03,10,1, 11.9,1,1, 10.318, 10542.133, 404.829, 52919.348 24/09/28,13:53:56,04,10,1, 11.9,1,1, 10.318, 10542.114, 404.830, 52919.426 24/09/28,13:53:56,05,10,1, 11.9,1,1, 10.318, 10542.106, 404.825, 52919.364 24/09/28,13:53:56,06,10,1, 11.9,1,1, 10.318, 10542.105, 404.844, 52919.454 24/09/28,13:53:56,07,10,1, 11.9,1,1, 10.318, 10542.122, 404.827, 52919.367 24/09/28,13:53:56,08,10,1, 11.9,1,1, 10.318, 10542.117, 404.834, 52919.409 24/09/28,13:53:56,09,10,1, 11.9,1,1, 10.318, 10542.080, 404.820, 52919.355 24/09/28,13:53:56,10,10,1, 11.9,1,1, 10.318, 10542.118, 404.822, 52919.394 24/09/28,13:53:56,11,10,1, 11.9,1,1, 10.318, 10542.109, 404.813, 52919.381 24/09/28,13:53:56,12,10,1, 11.9,1,1, 10.318, 10542.119, 404.818, 52919.362 24/09/28,13:53:56,13,10,1, 11.9,1,1, 10.318, 10542.098, 404.828, 52919.404 24/09/28,13:53:56,14,10,1, 11.9,1,1, 10.318, 10542.116, 404.821, 52919.414 24/09/28,13:53:56,15,10,1, 11.9,1,1, 10.318, 10542.098, 404.824, 52919.457 24/09/28,13:53:56,16,10,1, 11.9,1,1, 10.318, 10542.091, 404.847, 52919.386 24/09/28,13:53:56,17,10,1, 11.9,1,1, 10.318, 10542.097, 404.832, 52919.434 24/09/28,13:53:56,18,10,1, 11.9,1,1, 10.318, 10542.109, 404.841, 52919.409 24/09/28,13:53:56,19,10,1, 11.9,1,1, 10.318, 10542.103, 404.850, 52919.427 24/09/28,13:53:57,00,10,1, 11.9,1,1, 10.321, 10542.097, 404.850, 52919.427 24/09/28,13:53:57,01,10,1, 11.9,1,1, 10.321, 10542.114, 404.844, 52919.443 24/09/28,13:53:57,02,10,1, 11.9,1,1, 10.321, 10542.101, 404.852, 52919.537 24/09/28,13:53:57,03,10,1, 11.9,1,1, 10.321, 10542.102, 404.881, 52919.560 24/09/28,13:53:57,04,10,1, 11.9,1,1, 10.321, 10542.091, 404.854, 52919.526 24/09/28,13:53:57,05,10,1, 11.9,1,1, 10.321, 10542.087, 404.831, 52919.488 24/09/28,13:53:57,06,10,1, 11.9,1,1, 10.321, 10542.094, 404.857, 52919.518 24/09/28,13:53:57,07,10,1, 11.9,1,1, 10.321, 10542.085, 404.867, 52919.532 24/09/28,13:53:57,08,10,1, 11.9,1,1, 10.321, 10542.111, 404.872, 52919.562 24/09/28,13:53:57,09,10,1, 11.9,1,1, 10.321, 10542.108, 404.873, 52919.522 24/09/28,13:53:57,10,10,1, 11.9,1,1, 10.321, 10542.099, 404.854, 52919.500 24/09/28,13:53:57,11,10,1, 11.9,1,1, 10.321, 10542.103, 404.862, 52919.497 24/09/28,13:53:57,12,10,1, 11.9,1,1, 10.321, 10542.100, 404.894, 52919.567 24/09/28,13:53:57,13,10,1, 11.9,1,1, 10.321, 10542.101, 404.893, 52919.592 24/09/28,13:53:57,14,10,1, 11.9,1,1, 10.321, 10542.101, 404.892, 52919.558 24/09/28,13:53:57,15,10,1, 11.9,1,1, 10.321, 10542.100, 404.891, 52919.596 24/09/28,13:53:57,16,10,1, 11.9,1,1, 10.321, 10542.109, 404.893, 52919.555 24/09/28,13:53:57,17,10,1, 11.9,1,1, 10.321, 10542.125, 404.875, 52919.549 24/09/28,13:53:57,18,10,1, 11.9,1,1, 10.321, 10542.115, 404.868, 52919.593 24/09/28,13:53:57,19,10,1, 11.9,1,1, 10.321, 10542.107, 404.881, 52919.571 24/09/28,13:53:58,00,10,1, 11.9,1,1, 10.320, 10542.105, 404.881, 52919.571 24/09/28,13:53:58,01,10,1, 11.9,1,1, 10.320, 10542.105, 404.891, 52919.650 24/09/28,13:53:58,02,10,1, 11.9,1,1, 10.320, 10542.108, 404.881, 52919.623 24/09/28,13:53:58,03,10,1, 11.9,1,1, 10.320, 10542.100, 404.881, 52919.569 24/09/28,13:53:58,04,10,1, 11.9,1,1, 10.320, 10542.114, 404.908, 52919.591 24/09/28,13:53:58,05,10,1, 11.9,1,1, 10.320, 10542.117, 404.878, 52919.598 24/09/28,13:53:58,06,10,1, 11.9,1,1, 10.320, 10542.109, 404.898, 52919.618 24/09/28,13:53:58,07,10,1, 11.9,1,1, 10.320, 10542.097, 404.902, 52919.569 24/09/28,13:53:58,08,10,1, 11.9,1,1, 10.320, 10542.117, 404.901, 52919.593 24/09/28,13:53:58,09,10,1, 11.9,1,1, 10.320, 10542.125, 404.924, 52919.633 24/09/28,13:53:58,10,10,1, 11.9,1,1, 10.320, 10542.110, 404.890, 52919.607 24/09/28,13:53:58,11,10,1, 11.9,1,1, 10.320, 10542.122, 404.896, 52919.597 24/09/28,13:53:58,12,10,1, 11.9,1,1, 10.320, 10542.129, 404.915, 52919.587 24/09/28,13:53:58,13,10,1, 11.9,1,1, 10.320, 10542.126, 404.931, 52919.576 24/09/28,13:53:58,14,10,1, 11.9,1,1, 10.320, 10542.129, 404.932, 52919.586 24/09/28,13:53:58,15,10,1, 11.9,1,1, 10.320, 10542.135, 404.921, 52919.575 24/09/28,13:53:58,16,10,1, 11.9,1,1, 10.320, 10542.125, 404.948, 52919.609 24/09/28,13:53:58,17,10,1, 11.9,1,1, 10.320, 10542.122, 404.940, 52919.617 24/09/28,13:53:58,18,10,1, 11.9,1,1, 10.320, 10542.118, 404.927, 52919.576 24/09/28,13:53:58,19,10,1, 11.9,1,1, 10.320, 10542.116, 404.962, 52919.595 24/09/28,13:53:59,00,10,1, 11.9,1,1, 10.320, 10542.114, 404.962, 52919.595 24/09/28,13:53:59,01,10,1, 11.9,1,1, 10.320, 10542.145, 404.956, 52919.609 24/09/28,13:53:59,02,10,1, 11.9,1,1, 10.320, 10542.122, 404.942, 52919.622 24/09/28,13:53:59,03,10,1, 11.9,1,1, 10.320, 10542.153, 404.930, 52919.596 24/09/28,13:53:59,04,10,1, 11.9,1,1, 10.320, 10542.135, 404.949, 52919.587 24/09/28,13:53:59,05,10,1, 11.9,1,1, 10.320, 10542.109, 404.957, 52919.591 24/09/28,13:53:59,06,10,1, 11.9,1,1, 10.320, 10542.148, 404.957, 52919.595 24/09/28,13:53:59,07,10,1, 11.9,1,1, 10.320, 10542.144, 404.965, 52919.556 24/09/28,13:53:59,08,10,1, 11.9,1,1, 10.320, 10542.134, 404.982, 52919.604 24/09/28,13:53:59,09,10,1, 11.9,1,1, 10.320, 10542.149, 404.976, 52919.624 24/09/28,13:53:59,10,10,1, 11.9,1,1, 10.320, 10542.163, 404.957, 52919.623 24/09/28,13:53:59,11,10,1, 11.9,1,1, 10.320, 10542.141, 404.938, 52919.602 24/09/28,13:53:59,12,10,1, 11.9,1,1, 10.320, 10542.148, 404.958, 52919.662 24/09/28,13:53:59,13,10,1, 11.9,1,1, 10.320, 10542.136, 404.958, 52919.629 24/09/28,13:53:59,14,10,1, 11.9,1,1, 10.320, 10542.158, 404.963, 52919.665 24/09/28,13:53:59,15,10,1, 11.9,1,1, 10.320, 10542.149, 404.962, 52919.635 24/09/28,13:53:59,16,10,1, 11.9,1,1, 10.320, 10542.148, 404.982, 52919.644 24/09/28,13:53:59,17,10,1, 11.9,1,1, 10.320, 10542.120, 404.970, 52919.656 24/09/28,13:53:59,18,10,1, 11.9,1,1, 10.320, 10542.167, 404.977, 52919.640 24/09/28,13:53:59,19,10,1, 11.9,1,1, 10.320, 10542.160, 405.006, 52919.601 24/09/28,13:54:00,00,10,1, 11.9,1,1, 10.323, 10542.156, 405.006, 52919.601 24/09/28,13:54:00,01,10,1, 11.9,1,1, 10.323, 10542.159, 404.987, 52919.572 24/09/28,13:54:00,02,10,1, 11.9,1,1, 10.323, 10542.147, 404.949, 52919.513 24/09/28,13:54:00,03,10,1, 11.9,1,1, 10.323, 10542.170, 404.950, 52919.458 24/09/28,13:54:00,04,10,1, 11.9,1,1, 10.323, 10542.159, 404.965, 52919.502 24/09/28,13:54:00,05,10,1, 11.9,1,1, 10.323, 10542.179, 404.975, 52919.466 24/09/28,13:54:00,06,10,1, 11.9,1,1, 10.323, 10542.163, 404.960, 52919.477 24/09/28,13:54:00,07,10,1, 11.9,1,1, 10.323, 10542.171, 404.981, 52919.470 24/09/28,13:54:00,08,10,1, 11.9,1,1, 10.323, 10542.162, 404.979, 52919.572 24/09/28,13:54:00,09,10,1, 11.9,1,1, 10.323, 10542.178, 404.968, 52919.512 24/09/28,13:54:00,10,10,1, 11.9,1,1, 10.323, 10542.176, 404.963, 52919.479 24/09/28,13:54:00,11,10,1, 11.9,1,1, 10.323, 10542.165, 404.958, 52919.442 24/09/28,13:54:00,12,10,1, 11.9,1,1, 10.323, 10542.159, 404.950, 52919.560 24/09/28,13:54:00,13,10,1, 11.9,1,1, 10.323, 10542.171, 404.968, 52919.454 24/09/28,13:54:00,14,10,1, 11.9,1,1, 10.323, 10542.183, 404.961, 52919.511 24/09/28,13:54:00,15,10,1, 11.9,1,1, 10.323, 10542.176, 404.955, 52919.549 24/09/28,13:54:00,16,10,1, 11.9,1,1, 10.323, 10542.177, 404.958, 52919.451 24/09/28,13:54:00,17,10,1, 11.9,1,1, 10.323, 10542.172, 404.968, 52919.498 24/09/28,13:54:00,18,10,1, 11.9,1,1, 10.323, 10542.166, 404.940, 52919.485 24/09/28,13:54:00,19,10,1, 11.9,1,1, 10.323, 10542.179, 404.974, 52919.504 24/09/28,13:54:01,00,10,1, 11.9,1,1, 10.321, 10542.172, 404.974, 52919.504 24/09/28,13:54:01,01,10,1, 11.9,1,1, 10.321, 10542.164, 404.974, 52919.486 24/09/28,13:54:01,02,10,1, 11.9,1,1, 10.321, 10542.167, 404.957, 52919.527 24/09/28,13:54:01,03,10,1, 11.9,1,1, 10.321, 10542.155, 404.942, 52919.514 24/09/28,13:54:01,04,10,1, 11.9,1,1, 10.321, 10542.179, 404.962, 52919.515 24/09/28,13:54:01,05,10,1, 11.9,1,1, 10.321, 10542.173, 404.971, 52919.493 24/09/28,13:54:01,06,10,1, 11.9,1,1, 10.321, 10542.174, 404.958, 52919.502 24/09/28,13:54:01,07,10,1, 11.9,1,1, 10.321, 10542.168, 404.978, 52919.564 24/09/28,13:54:01,08,10,1, 11.9,1,1, 10.321, 10542.178, 404.960, 52919.497 24/09/28,13:54:01,09,10,1, 11.9,1,1, 10.321, 10542.174, 404.950, 52919.443 24/09/28,13:54:01,10,10,1, 11.9,1,1, 10.321, 10542.138, 404.980, 52919.631 24/09/28,13:54:01,11,10,1, 11.9,1,1, 10.321, 10542.161, 404.937, 52919.553 24/09/28,13:54:01,12,10,1, 11.9,1,1, 10.321, 10542.165, 404.929, 52919.514 24/09/28,13:54:01,13,10,1, 11.9,1,1, 10.321, 10542.193, 404.907, 52919.288 24/09/28,13:54:01,14,10,1, 11.9,1,1, 10.321, 10542.156, 404.927, 52919.504 24/09/28,13:54:01,15,10,1, 11.9,1,1, 10.321, 10542.156, 404.940, 52919.541 24/09/28,13:54:01,16,10,1, 11.9,1,1, 10.321, 10542.167, 404.926, 52919.552 24/09/28,13:54:01,17,10,1, 11.9,1,1, 10.321, 10542.186, 404.932, 52919.519 24/09/28,13:54:01,18,10,1, 11.9,1,1, 10.321, 10542.170, 404.941, 52919.522 24/09/28,13:54:01,19,10,1, 11.9,1,1, 10.321, 10542.159, 404.930, 52919.512 24/09/28,13:54:02,00,09,1, 12.0,1,1, 10.325, 10542.156, 404.930, 52919.512 24/09/28,13:54:02,01,09,1, 12.0,1,1, 10.325, 10542.181, 404.915, 52919.476 24/09/28,13:54:02,02,09,1, 12.0,1,1, 10.325, 10542.173, 404.930, 52919.493 24/09/28,13:54:02,03,09,1, 12.0,1,1, 10.325, 10542.153, 404.910, 52919.479 24/09/28,13:54:02,04,09,1, 12.0,1,1, 10.325, 10542.178, 404.901, 52919.469 24/09/28,13:54:02,05,09,1, 12.0,1,1, 10.325, 10542.151, 404.898, 52919.475 24/09/28,13:54:02,06,09,1, 12.0,1,1, 10.325, 10542.170, 404.899, 52919.474 24/09/28,13:54:02,07,09,1, 12.0,1,1, 10.325, 10542.179, 404.922, 52919.450 24/09/28,13:54:02,08,09,1, 12.0,1,1, 10.325, 10542.167, 404.913, 52919.452 24/09/28,13:54:02,09,09,1, 12.0,1,1, 10.325, 10542.185, 404.886, 52919.491 24/09/28,13:54:02,10,09,1, 12.0,1,1, 10.325, 10542.162, 404.906, 52919.539 24/09/28,13:54:02,11,09,1, 12.0,1,1, 10.325, 10542.166, 404.875, 52919.499 24/09/28,13:54:02,12,09,1, 12.0,1,1, 10.325, 10542.158, 404.897, 52919.479 24/09/28,13:54:02,13,09,1, 12.0,1,1, 10.325, 10542.177, 404.882, 52919.456 24/09/28,13:54:02,14,09,1, 12.0,1,1, 10.325, 10542.172, 404.899, 52919.502 24/09/28,13:54:02,15,09,1, 12.0,1,1, 10.325, 10542.163, 404.897, 52919.545 24/09/28,13:54:02,16,09,1, 12.0,1,1, 10.325, 10542.171, 404.893, 52919.537 24/09/28,13:54:02,17,09,1, 12.0,1,1, 10.325, 10542.175, 404.877, 52919.442 24/09/28,13:54:02,18,09,1, 12.0,1,1, 10.325, 10542.181, 404.886, 52919.522 24/09/28,13:54:02,19,09,1, 12.0,1,1, 10.325, 10542.163, 404.863, 52919.435 24/09/28,13:54:03,00,09,1, 11.9,1,1, 10.322, 10542.156, 404.863, 52919.435 24/09/28,13:54:03,01,09,1, 11.9,1,1, 10.322, 10542.175, 404.881, 52919.502 24/09/28,13:54:03,02,09,1, 11.9,1,1, 10.322, 10542.155, 404.872, 52919.476 24/09/28,13:54:03,03,09,1, 11.9,1,1, 10.322, 10542.155, 404.875, 52919.499 24/09/28,13:54:03,04,09,1, 11.9,1,1, 10.322, 10542.159, 404.886, 52919.506 24/09/28,13:54:03,05,09,1, 11.9,1,1, 10.322, 10542.182, 404.870, 52919.479 24/09/28,13:54:03,06,09,1, 11.9,1,1, 10.322, 10542.146, 404.862, 52919.477 24/09/28,13:54:03,07,09,1, 11.9,1,1, 10.322, 10542.162, 404.856, 52919.506 24/09/28,13:54:03,08,09,1, 11.9,1,1, 10.322, 10542.164, 404.861, 52919.504 24/09/28,13:54:03,09,09,1, 11.9,1,1, 10.322, 10542.161, 404.878, 52919.528 24/09/28,13:54:03,10,09,1, 11.9,1,1, 10.322, 10542.134, 404.863, 52919.490 24/09/28,13:54:03,11,09,1, 11.9,1,1, 10.322, 10542.155, 404.857, 52919.491 24/09/28,13:54:03,12,09,1, 11.9,1,1, 10.322, 10542.170, 404.874, 52919.481 24/09/28,13:54:03,13,09,1, 11.9,1,1, 10.322, 10542.156, 404.865, 52919.526 24/09/28,13:54:03,14,09,1, 11.9,1,1, 10.322, 10542.174, 404.848, 52919.531 24/09/28,13:54:03,15,09,1, 11.9,1,1, 10.322, 10542.168, 404.884, 52919.544 24/09/28,13:54:03,16,09,1, 11.9,1,1, 10.322, 10542.172, 404.860, 52919.480 24/09/28,13:54:03,17,09,1, 11.9,1,1, 10.322, 10542.184, 404.851, 52919.534 24/09/28,13:54:03,18,09,1, 11.9,1,1, 10.322, 10542.158, 404.869, 52919.497 24/09/28,13:54:03,19,09,1, 11.9,1,1, 10.322, 10542.161, 404.874, 52919.515 24/09/28,13:54:04,00,09,1, 11.9,1,1, 10.327, 10542.156, 404.874, 52919.515 24/09/28,13:54:04,01,09,1, 11.9,1,1, 10.327, 10542.163, 404.872, 52919.542 24/09/28,13:54:04,02,09,1, 11.9,1,1, 10.327, 10542.157, 404.868, 52919.549 24/09/28,13:54:04,03,09,1, 11.9,1,1, 10.327, 10542.157, 404.874, 52919.549 24/09/28,13:54:04,04,09,1, 11.9,1,1, 10.327, 10542.143, 404.871, 52919.530 24/09/28,13:54:04,05,09,1, 11.9,1,1, 10.327, 10542.165, 404.885, 52919.468 24/09/28,13:54:04,06,09,1, 11.9,1,1, 10.327, 10542.172, 404.899, 52919.583 24/09/28,13:54:04,07,09,1, 11.9,1,1, 10.327, 10542.191, 404.906, 52919.521 24/09/28,13:54:04,08,09,1, 11.9,1,1, 10.327, 10542.165, 404.884, 52919.510 24/09/28,13:54:04,09,09,1, 11.9,1,1, 10.327, 10542.172, 404.901, 52919.508 24/09/28,13:54:04,10,09,1, 11.9,1,1, 10.327, 10542.167, 404.938, 52919.578 24/09/28,13:54:04,11,09,1, 11.9,1,1, 10.327, 10542.181, 404.891, 52919.576 24/09/28,13:54:04,12,09,1, 11.9,1,1, 10.327, 10542.177, 404.894, 52919.547 24/09/28,13:54:04,13,09,1, 11.9,1,1, 10.327, 10542.187, 404.906, 52919.557 24/09/28,13:54:04,14,09,1, 11.9,1,1, 10.327, 10542.184, 404.904, 52919.555 24/09/28,13:54:04,15,09,1, 11.9,1,1, 10.327, 10542.185, 404.903, 52919.520 24/09/28,13:54:04,16,09,1, 11.9,1,1, 10.327, 10542.180, 404.908, 52919.536 24/09/28,13:54:04,17,09,1, 11.9,1,1, 10.327, 10542.171, 404.920, 52919.540 24/09/28,13:54:04,18,09,1, 11.9,1,1, 10.327, 10542.167, 404.922, 52919.541 24/09/28,13:54:04,19,09,1, 11.9,1,1, 10.327, 10542.190, 404.923, 52919.575 24/09/28,13:54:05,00,09,1, 11.9,1,1, 10.328, 10542.189, 404.923, 52919.575 24/09/28,13:54:05,01,09,1, 11.9,1,1, 10.328, 10542.195, 404.936, 52919.568 24/09/28,13:54:05,02,09,1, 11.9,1,1, 10.328, 10542.187, 404.904, 52919.419 24/09/28,13:54:05,03,09,1, 11.9,1,1, 10.328, 10542.160, 404.922, 52919.515 24/09/28,13:54:05,04,09,1, 11.9,1,1, 10.328, 10542.184, 404.903, 52919.530 24/09/28,13:54:05,05,09,1, 11.9,1,1, 10.328, 10542.174, 404.919, 52919.478 24/09/28,13:54:05,06,09,1, 11.9,1,1, 10.328, 10542.176, 404.927, 52919.555 24/09/28,13:54:05,07,09,1, 11.9,1,1, 10.328, 10542.186, 404.932, 52919.573 24/09/28,13:54:05,08,09,1, 11.9,1,1, 10.328, 10542.175, 404.906, 52919.556 24/09/28,13:54:05,09,09,1, 11.9,1,1, 10.328, 10542.190, 404.925, 52919.571 24/09/28,13:54:05,10,09,1, 11.9,1,1, 10.328, 10542.161, 404.959, 52919.594 24/09/28,13:54:05,11,09,1, 11.9,1,1, 10.328, 10542.192, 404.939, 52919.584 24/09/28,13:54:05,12,09,1, 11.9,1,1, 10.328, 10542.169, 404.936, 52919.592 24/09/28,13:54:05,13,09,1, 11.9,1,1, 10.328, 10542.192, 404.952, 52919.546 24/09/28,13:54:05,14,09,1, 11.9,1,1, 10.328, 10542.175, 404.950, 52919.618 24/09/28,13:54:05,15,09,1, 11.9,1,1, 10.328, 10542.189, 404.966, 52919.627 24/09/28,13:54:05,16,09,1, 11.9,1,1, 10.328, 10542.193, 404.947, 52919.579 24/09/28,13:54:05,17,09,1, 11.9,1,1, 10.328, 10542.185, 404.941, 52919.593 24/09/28,13:54:05,18,09,1, 11.9,1,1, 10.328, 10542.205, 404.938, 52919.591 24/09/28,13:54:05,19,09,1, 11.9,1,1, 10.328, 10542.193, 404.941, 52919.609 24/09/28,13:54:06,00,09,1, 11.8,1,1, 10.326, 10542.189, 404.941, 52919.609 24/09/28,13:54:06,01,09,1, 11.8,1,1, 10.326, 10542.219, 404.948, 52919.589 24/09/28,13:54:06,02,09,1, 11.8,1,1, 10.326, 10542.182, 404.967, 52919.627 24/09/28,13:54:06,03,09,1, 11.8,1,1, 10.326, 10542.183, 404.923, 52919.598 24/09/28,13:54:06,04,09,1, 11.8,1,1, 10.326, 10542.206, 404.933, 52919.576 24/09/28,13:54:06,05,09,1, 11.8,1,1, 10.326, 10542.182, 404.945, 52919.603 24/09/28,13:54:06,06,09,1, 11.8,1,1, 10.326, 10542.196, 404.943, 52919.557 24/09/28,13:54:06,07,09,1, 11.8,1,1, 10.326, 10542.184, 404.924, 52919.664 24/09/28,13:54:06,08,09,1, 11.8,1,1, 10.326, 10542.207, 404.970, 52919.624 24/09/28,13:54:06,09,09,1, 11.8,1,1, 10.326, 10542.180, 404.963, 52919.647 24/09/28,13:54:06,10,09,1, 11.8,1,1, 10.326, 10542.184, 404.943, 52919.658 24/09/28,13:54:06,11,09,1, 11.8,1,1, 10.326, 10542.201, 404.949, 52919.613 24/09/28,13:54:06,12,09,1, 11.8,1,1, 10.326, 10542.200, 404.940, 52919.594 24/09/28,13:54:06,13,09,1, 11.8,1,1, 10.326, 10542.188, 404.940, 52919.577 24/09/28,13:54:06,14,09,1, 11.8,1,1, 10.326, 10542.220, 404.953, 52919.630 24/09/28,13:54:06,15,09,1, 11.8,1,1, 10.326, 10542.193, 404.952, 52919.621 24/09/28,13:54:06,16,09,1, 11.8,1,1, 10.326, 10542.194, 404.940, 52919.566 24/09/28,13:54:06,17,09,1, 11.8,1,1, 10.326, 10542.201, 404.933, 52919.588 24/09/28,13:54:06,18,09,1, 11.8,1,1, 10.326, 10542.199, 404.919, 52919.584 24/09/28,13:54:06,19,09,1, 11.8,1,1, 10.326, 10542.194, 404.940, 52919.582 24/09/28,13:54:07,00,09,1, 11.9,1,1, 10.325, 10542.189, 404.940, 52919.582 24/09/28,13:54:07,01,09,1, 11.9,1,1, 10.325, 10542.198, 404.950, 52919.580 24/09/28,13:54:07,02,09,1, 11.9,1,1, 10.325, 10542.214, 404.926, 52919.568 24/09/28,13:54:07,03,09,1, 11.9,1,1, 10.325, 10542.187, 404.917, 52919.606 24/09/28,13:54:07,04,09,1, 11.9,1,1, 10.325, 10542.194, 404.927, 52919.647 24/09/28,13:54:07,05,09,1, 11.9,1,1, 10.325, 10542.185, 404.932, 52919.566 24/09/28,13:54:07,06,09,1, 11.9,1,1, 10.325, 10542.174, 404.939, 52919.581 24/09/28,13:54:07,07,09,1, 11.9,1,1, 10.325, 10542.156, 404.931, 52919.597 24/09/28,13:54:07,08,09,1, 11.9,1,1, 10.325, 10542.185, 404.897, 52919.593 24/09/28,13:54:07,09,09,1, 11.9,1,1, 10.325, 10542.189, 404.928, 52919.651 24/09/28,13:54:07,10,09,1, 11.9,1,1, 10.325, 10542.206, 404.918, 52919.611 24/09/28,13:54:07,11,09,1, 11.9,1,1, 10.325, 10542.220, 404.895, 52919.564 24/09/28,13:54:07,12,09,1, 11.9,1,1, 10.325, 10542.216, 404.909, 52919.514 24/09/28,13:54:07,13,09,1, 11.9,1,1, 10.325, 10542.182, 404.915, 52919.634 24/09/28,13:54:07,14,09,1, 11.9,1,1, 10.325, 10542.192, 404.911, 52919.602 24/09/28,13:54:07,15,09,1, 11.9,1,1, 10.325, 10542.180, 404.901, 52919.543 24/09/28,13:54:07,16,09,1, 11.9,1,1, 10.325, 10542.179, 404.878, 52919.531 24/09/28,13:54:07,17,09,1, 11.9,1,1, 10.325, 10542.173, 404.866, 52919.579 24/09/28,13:54:07,18,09,1, 11.9,1,1, 10.325, 10542.173, 404.877, 52919.553 24/09/28,13:54:07,19,09,1, 11.9,1,1, 10.325, 10542.175, 404.859, 52919.497 24/09/28,13:54:08,00,09,1, 11.9,1,1, 10.330, 10542.172, 404.859, 52919.497 24/09/28,13:54:08,01,09,1, 11.9,1,1, 10.330, 10542.177, 404.854, 52919.515 24/09/28,13:54:08,02,09,1, 11.9,1,1, 10.330, 10542.174, 404.851, 52919.605 24/09/28,13:54:08,03,09,1, 11.9,1,1, 10.330, 10542.197, 404.862, 52919.539 24/09/28,13:54:08,04,09,1, 11.9,1,1, 10.330, 10542.178, 404.847, 52919.545 24/09/28,13:54:08,05,09,1, 11.9,1,1, 10.330, 10542.185, 404.855, 52919.549 24/09/28,13:54:08,06,09,1, 11.9,1,1, 10.330, 10542.173, 404.827, 52919.576 24/09/28,13:54:08,07,09,1, 11.9,1,1, 10.330, 10542.175, 404.843, 52919.583 24/09/28,13:54:08,08,09,1, 11.9,1,1, 10.330, 10542.202, 404.851, 52919.539 24/09/28,13:54:08,09,09,1, 11.9,1,1, 10.330, 10542.155, 404.833, 52919.603 24/09/28,13:54:08,10,09,1, 11.9,1,1, 10.330, 10542.206, 404.817, 52919.613 24/09/28,13:54:08,11,09,1, 11.9,1,1, 10.330, 10542.200, 404.799, 52919.536 24/09/28,13:54:08,12,09,1, 11.9,1,1, 10.330, 10542.179, 404.797, 52919.538 24/09/28,13:54:08,13,09,1, 11.9,1,1, 10.330, 10542.193, 404.807, 52919.638 24/09/28,13:54:08,14,09,1, 11.9,1,1, 10.330, 10542.177, 404.787, 52919.620 24/09/28,13:54:08,15,09,1, 11.9,1,1, 10.330, 10542.186, 404.799, 52919.510 24/09/28,13:54:08,16,09,1, 11.9,1,1, 10.330, 10542.146, 404.784, 52919.600 24/09/28,13:54:08,17,09,1, 11.9,1,1, 10.330, 10542.204, 404.796, 52919.530 24/09/28,13:54:08,18,09,1, 11.9,1,1, 10.330, 10542.195, 404.789, 52919.538 24/09/28,13:54:08,19,09,1, 11.9,1,1, 10.330, 10542.181, 404.802, 52919.583 24/09/28,13:54:09,00,08,1, 11.9,1,1, 10.326, 10542.181, 404.802, 52919.583 24/09/28,13:54:09,01,08,1, 11.9,1,1, 10.326, 10542.158, 404.776, 52919.563 24/09/28,13:54:09,02,08,1, 11.9,1,1, 10.326, 10542.193, 404.772, 52919.562 24/09/28,13:54:09,03,08,1, 11.9,1,1, 10.326, 10542.186, 404.781, 52919.528 24/09/28,13:54:09,04,08,1, 11.9,1,1, 10.326, 10542.169, 404.776, 52919.535 24/09/28,13:54:09,05,08,1, 11.9,1,1, 10.326, 10542.201, 404.769, 52919.482 24/09/28,13:54:09,06,08,1, 11.9,1,1, 10.326, 10542.176, 404.769, 52919.617 24/09/28,13:54:09,07,08,1, 11.9,1,1, 10.326, 10542.184, 404.771, 52919.540 24/09/28,13:54:09,08,08,1, 11.9,1,1, 10.326, 10542.194, 404.754, 52919.565 24/09/28,13:54:09,09,08,1, 11.9,1,1, 10.326, 10542.180, 404.766, 52919.571 24/09/28,13:54:09,10,08,1, 11.9,1,1, 10.326, 10542.179, 404.770, 52919.553 24/09/28,13:54:09,11,08,1, 11.9,1,1, 10.326, 10542.200, 404.756, 52919.548 24/09/28,13:54:09,12,08,1, 11.9,1,1, 10.326, 10542.168, 404.741, 52919.545 24/09/28,13:54:09,13,08,1, 11.9,1,1, 10.326, 10542.191, 404.777, 52919.545 24/09/28,13:54:09,14,08,1, 11.9,1,1, 10.326, 10542.160, 404.743, 52919.548 24/09/28,13:54:09,15,08,1, 11.9,1,1, 10.326, 10542.172, 404.779, 52919.563 24/09/28,13:54:09,16,08,1, 11.9,1,1, 10.326, 10542.180, 404.760, 52919.568 24/09/28,13:54:09,17,08,1, 11.9,1,1, 10.326, 10542.168, 404.768, 52919.559 24/09/28,13:54:09,18,08,1, 11.9,1,1, 10.326, 10542.212, 404.771, 52919.589 24/09/28,13:54:09,19,08,1, 11.9,1,1, 10.326, 10542.190, 404.753, 52919.570 24/09/28,13:54:10,00,08,1, 11.8,1,1, 10.331, 10542.189, 404.753, 52919.570 24/09/28,13:54:10,01,08,1, 11.8,1,1, 10.331, 10542.185, 404.760, 52919.588 24/09/28,13:54:10,02,08,1, 11.8,1,1, 10.331, 10542.182, 404.770, 52919.536 24/09/28,13:54:10,03,08,1, 11.8,1,1, 10.331, 10542.173, 404.755, 52919.567 24/09/28,13:54:10,04,08,1, 11.8,1,1, 10.331, 10542.204, 404.768, 52919.549 24/09/28,13:54:10,05,08,1, 11.8,1,1, 10.331, 10542.185, 404.755, 52919.570 24/09/28,13:54:10,06,08,1, 11.8,1,1, 10.331, 10542.181, 404.745, 52919.524 24/09/28,13:54:10,07,08,1, 11.8,1,1, 10.331, 10542.164, 404.758, 52919.570 24/09/28,13:54:10,08,08,1, 11.8,1,1, 10.331, 10542.183, 404.752, 52919.574 24/09/28,13:54:10,09,08,1, 11.8,1,1, 10.331, 10542.176, 404.772, 52919.578 24/09/28,13:54:10,10,08,1, 11.8,1,1, 10.331, 10542.182, 404.765, 52919.596 24/09/28,13:54:10,11,08,1, 11.8,1,1, 10.331, 10542.182, 404.758, 52919.592 24/09/28,13:54:10,12,08,1, 11.8,1,1, 10.331, 10542.159, 404.765, 52919.587 24/09/28,13:54:10,13,08,1, 11.8,1,1, 10.331, 10542.176, 404.775, 52919.608 24/09/28,13:54:10,14,08,1, 11.8,1,1, 10.331, 10542.167, 404.748, 52919.597 24/09/28,13:54:10,15,08,1, 11.8,1,1, 10.331, 10542.158, 404.756, 52919.582 24/09/28,13:54:10,16,08,1, 11.8,1,1, 10.331, 10542.171, 404.764, 52919.595 24/09/28,13:54:10,17,08,1, 11.8,1,1, 10.331, 10542.162, 404.755, 52919.570 24/09/28,13:54:10,18,08,1, 11.8,1,1, 10.331, 10542.172, 404.743, 52919.579 24/09/28,13:54:10,19,08,1, 11.8,1,1, 10.331, 10542.153, 404.759, 52919.565 24/09/28,13:54:11,00,08,1, 11.9,1,1, 10.329, 10542.147, 404.759, 52919.565 24/09/28,13:54:11,01,08,1, 11.9,1,1, 10.329, 10542.172, 404.751, 52919.597 24/09/28,13:54:11,02,08,1, 11.9,1,1, 10.329, 10542.160, 404.774, 52919.622 24/09/28,13:54:11,03,08,1, 11.9,1,1, 10.329, 10542.189, 404.770, 52919.623 24/09/28,13:54:11,04,08,1, 11.9,1,1, 10.329, 10542.164, 404.761, 52919.621 24/09/28,13:54:11,05,08,1, 11.9,1,1, 10.329, 10542.192, 404.771, 52919.586 24/09/28,13:54:11,06,08,1, 11.9,1,1, 10.329, 10542.185, 404.762, 52919.571 24/09/28,13:54:11,07,08,1, 11.9,1,1, 10.329, 10542.176, 404.772, 52919.594 24/09/28,13:54:11,08,08,1, 11.9,1,1, 10.329, 10542.180, 404.774, 52919.586 24/09/28,13:54:11,09,08,1, 11.9,1,1, 10.329, 10542.191, 404.771, 52919.589 24/09/28,13:54:11,10,08,1, 11.9,1,1, 10.329, 10542.177, 404.769, 52919.605 24/09/28,13:54:11,11,08,1, 11.9,1,1, 10.329, 10542.183, 404.757, 52919.594 24/09/28,13:54:11,12,08,1, 11.9,1,1, 10.329, 10542.174, 404.782, 52919.642 24/09/28,13:54:11,13,08,1, 11.9,1,1, 10.329, 10542.198, 404.786, 52919.588 24/09/28,13:54:11,14,08,1, 11.9,1,1, 10.329, 10542.168, 404.781, 52919.616 24/09/28,13:54:11,15,08,1, 11.9,1,1, 10.329, 10542.163, 404.811, 52919.545 24/09/28,13:54:11,16,08,1, 11.9,1,1, 10.329, 10542.177, 404.783, 52919.624 24/09/28,13:54:11,17,08,1, 11.9,1,1, 10.329, 10542.196, 404.796, 52919.602 24/09/28,13:54:11,18,08,1, 11.9,1,1, 10.329, 10542.188, 404.802, 52919.627 24/09/28,13:54:11,19,08,1, 11.9,1,1, 10.329, 10542.208, 404.831, 52919.624 24/09/28,13:54:12,00,08,1, 11.9,1,1, 10.329, 10542.206, 404.831, 52919.624 24/09/28,13:54:12,01,08,1, 11.9,1,1, 10.329, 10542.170, 404.819, 52919.623 24/09/28,13:54:12,02,08,1, 11.9,1,1, 10.329, 10542.199, 404.799, 52919.589 24/09/28,13:54:12,03,08,1, 11.9,1,1, 10.329, 10542.196, 404.785, 52919.605 24/09/28,13:54:12,04,08,1, 11.9,1,1, 10.329, 10542.183, 404.814, 52919.589 24/09/28,13:54:12,05,08,1, 11.9,1,1, 10.329, 10542.198, 404.790, 52919.609 24/09/28,13:54:12,06,08,1, 11.9,1,1, 10.329, 10542.190, 404.803, 52919.594 24/09/28,13:54:12,07,08,1, 11.9,1,1, 10.329, 10542.200, 404.810, 52919.611 24/09/28,13:54:12,08,08,1, 11.9,1,1, 10.329, 10542.196, 404.810, 52919.630 24/09/28,13:54:12,09,08,1, 11.9,1,1, 10.329, 10542.197, 404.803, 52919.625 24/09/28,13:54:12,10,08,1, 11.9,1,1, 10.329, 10542.208, 404.805, 52919.622 24/09/28,13:54:12,11,08,1, 11.9,1,1, 10.329, 10542.186, 404.785, 52919.603 24/09/28,13:54:12,12,08,1, 11.9,1,1, 10.329, 10542.208, 404.786, 52919.639 24/09/28,13:54:12,13,08,1, 11.9,1,1, 10.329, 10542.205, 404.781, 52919.553 24/09/28,13:54:12,14,08,1, 11.9,1,1, 10.329, 10542.204, 404.782, 52919.624 24/09/28,13:54:12,15,08,1, 11.9,1,1, 10.329, 10542.191, 404.815, 52919.612 24/09/28,13:54:12,16,08,1, 11.9,1,1, 10.329, 10542.193, 404.800, 52919.717 24/09/28,13:54:12,17,08,1, 11.9,1,1, 10.329, 10542.209, 404.784, 52919.687 24/09/28,13:54:12,18,08,1, 11.9,1,1, 10.329, 10542.206, 404.796, 52919.678 24/09/28,13:54:12,19,08,1, 11.9,1,1, 10.329, 10542.216, 404.767, 52919.647 24/09/28,13:54:13,00,08,1, 11.9,1,1, 10.331, 10542.214, 404.767, 52919.647 24/09/28,13:54:13,01,08,1, 11.9,1,1, 10.331, 10542.221, 404.784, 52919.676 24/09/28,13:54:13,02,08,1, 11.9,1,1, 10.331, 10542.223, 404.778, 52919.626 24/09/28,13:54:13,03,08,1, 11.9,1,1, 10.331, 10542.225, 404.773, 52919.615 24/09/28,13:54:13,04,08,1, 11.9,1,1, 10.331, 10542.191, 404.761, 52919.598 24/09/28,13:54:13,05,08,1, 11.9,1,1, 10.331, 10542.194, 404.755, 52919.599 24/09/28,13:54:13,06,08,1, 11.9,1,1, 10.331, 10542.225, 404.755, 52919.653 24/09/28,13:54:13,07,08,1, 11.9,1,1, 10.331, 10542.218, 404.760, 52919.580 24/09/28,13:54:13,08,08,1, 11.9,1,1, 10.331, 10542.203, 404.748, 52919.591 24/09/28,13:54:13,09,08,1, 11.9,1,1, 10.331, 10542.206, 404.751, 52919.623 24/09/28,13:54:13,10,08,1, 11.9,1,1, 10.331, 10542.200, 404.738, 52919.605 24/09/28,13:54:13,11,08,1, 11.9,1,1, 10.331, 10542.203, 404.733, 52919.584 24/09/28,13:54:13,12,08,1, 11.9,1,1, 10.331, 10542.209, 404.734, 52919.617 24/09/28,13:54:13,13,08,1, 11.9,1,1, 10.331, 10542.208, 404.731, 52919.565 24/09/28,13:54:13,14,08,1, 11.9,1,1, 10.331, 10542.218, 404.720, 52919.530 24/09/28,13:54:13,15,08,1, 11.9,1,1, 10.331, 10542.193, 404.720, 52919.595 24/09/28,13:54:13,16,08,1, 11.9,1,1, 10.331, 10542.185, 404.708, 52919.586 24/09/28,13:54:13,17,08,1, 11.9,1,1, 10.331, 10542.204, 404.731, 52919.586 24/09/28,13:54:13,18,08,1, 11.9,1,1, 10.331, 10542.216, 404.714, 52919.608 24/09/28,13:54:13,19,08,1, 11.9,1,1, 10.331, 10542.190, 404.714, 52919.587 24/09/28,13:54:14,00,09,1, 11.9,1,1, 10.330, 10542.189, 404.714, 52919.587 24/09/28,13:54:14,01,09,1, 11.9,1,1, 10.330, 10542.198, 404.688, 52919.599 24/09/28,13:54:14,02,09,1, 11.9,1,1, 10.330, 10542.185, 404.707, 52919.559 24/09/28,13:54:14,03,09,1, 11.9,1,1, 10.330, 10542.194, 404.695, 52919.628 24/09/28,13:54:14,04,09,1, 11.9,1,1, 10.330, 10542.210, 404.663, 52919.522 24/09/28,13:54:14,05,09,1, 11.9,1,1, 10.330, 10542.207, 404.664, 52919.593 24/09/28,13:54:14,06,09,1, 11.9,1,1, 10.330, 10542.189, 404.663, 52919.743 24/09/28,13:54:14,07,09,1, 11.9,1,1, 10.330, 10542.158, 404.676, 52919.559 24/09/28,13:54:14,08,09,1, 11.9,1,1, 10.330, 10542.202, 404.658, 52919.586 24/09/28,13:54:14,09,09,1, 11.9,1,1, 10.330, 10542.220, 404.674, 52919.566 24/09/28,13:54:14,10,09,1, 11.9,1,1, 10.330, 10542.194, 404.663, 52919.627 24/09/28,13:54:14,11,09,1, 11.9,1,1, 10.330, 10542.212, 404.674, 52919.605 24/09/28,13:54:14,12,09,1, 11.9,1,1, 10.330, 10542.212, 404.666, 52919.606 24/09/28,13:54:14,13,09,1, 11.9,1,1, 10.330, 10542.177, 404.658, 52919.648 24/09/28,13:54:14,14,09,1, 11.9,1,1, 10.330, 10542.203, 404.669, 52919.637 24/09/28,13:54:14,15,09,1, 11.9,1,1, 10.330, 10542.191, 404.659, 52919.595 24/09/28,13:54:14,16,09,1, 11.9,1,1, 10.330, 10542.201, 404.642, 52919.585 24/09/28,13:54:14,17,09,1, 11.9,1,1, 10.330, 10542.208, 404.643, 52919.628 24/09/28,13:54:14,18,09,1, 11.9,1,1, 10.330, 10542.197, 404.630, 52919.610 24/09/28,13:54:14,19,09,1, 11.9,1,1, 10.330, 10542.211, 404.655, 52919.568 24/09/28,13:54:15,00,09,1, 11.9,1,1, 10.333, 10542.206, 404.655, 52919.568 24/09/28,13:54:15,01,09,1, 11.9,1,1, 10.333, 10542.164, 404.627, 52919.532 24/09/28,13:54:15,02,09,1, 11.9,1,1, 10.333, 10542.208, 404.634, 52919.654 24/09/28,13:54:15,03,09,1, 11.9,1,1, 10.333, 10542.209, 404.629, 52919.609 24/09/28,13:54:15,04,09,1, 11.9,1,1, 10.333, 10542.188, 404.606, 52919.582 24/09/28,13:54:15,05,09,1, 11.9,1,1, 10.333, 10542.209, 404.628, 52919.604 24/09/28,13:54:15,06,09,1, 11.9,1,1, 10.333, 10542.203, 404.604, 52919.562 24/09/28,13:54:15,07,09,1, 11.9,1,1, 10.333, 10542.203, 404.608, 52919.556 24/09/28,13:54:15,08,09,1, 11.9,1,1, 10.333, 10542.202, 404.605, 52919.666 24/09/28,13:54:15,09,09,1, 11.9,1,1, 10.333, 10542.202, 404.621, 52919.660 24/09/28,13:54:15,10,09,1, 11.9,1,1, 10.333, 10542.204, 404.631, 52919.588 24/09/28,13:54:15,11,09,1, 11.9,1,1, 10.333, 10542.211, 404.605, 52919.704 24/09/28,13:54:15,12,09,1, 11.9,1,1, 10.333, 10542.210, 404.617, 52919.674 24/09/28,13:54:15,13,09,1, 11.9,1,1, 10.333, 10542.226, 404.611, 52919.628 24/09/28,13:54:15,14,09,1, 11.9,1,1, 10.333, 10542.190, 404.601, 52919.634 24/09/28,13:54:15,15,09,1, 11.9,1,1, 10.333, 10542.185, 404.605, 52919.660 24/09/28,13:54:15,16,09,1, 11.9,1,1, 10.333, 10542.205, 404.615, 52919.634 24/09/28,13:54:15,17,09,1, 11.9,1,1, 10.333, 10542.199, 404.611, 52919.655 24/09/28,13:54:15,18,09,1, 11.9,1,1, 10.333, 10542.210, 404.613, 52919.675 24/09/28,13:54:15,19,09,1, 11.9,1,1, 10.333, 10542.186, 404.632, 52919.601 24/09/28,13:54:16,00,09,1, 11.9,1,1, 10.332, 10542.181, 404.632, 52919.601 24/09/28,13:54:16,01,09,1, 11.9,1,1, 10.332, 10542.168, 404.613, 52919.628 24/09/28,13:54:16,02,09,1, 11.9,1,1, 10.332, 10542.188, 404.589, 52919.572 24/09/28,13:54:16,03,09,1, 11.9,1,1, 10.332, 10542.205, 404.617, 52919.579 24/09/28,13:54:16,04,09,1, 11.9,1,1, 10.332, 10542.196, 404.617, 52919.627 24/09/28,13:54:16,05,09,1, 11.9,1,1, 10.332, 10542.202, 404.597, 52919.565 24/09/28,13:54:16,06,09,1, 11.9,1,1, 10.332, 10542.191, 404.618, 52919.575 24/09/28,13:54:16,07,09,1, 11.9,1,1, 10.332, 10542.197, 404.632, 52919.623 24/09/28,13:54:16,08,09,1, 11.9,1,1, 10.332, 10542.197, 404.610, 52919.591 24/09/28,13:54:16,09,09,1, 11.9,1,1, 10.332, 10542.197, 404.622, 52919.645 24/09/28,13:54:16,10,09,1, 11.9,1,1, 10.332, 10542.206, 404.607, 52919.578 24/09/28,13:54:16,11,09,1, 11.9,1,1, 10.332, 10542.197, 404.605, 52919.581 24/09/28,13:54:16,12,09,1, 11.9,1,1, 10.332, 10542.210, 404.619, 52919.698 24/09/28,13:54:16,13,09,1, 11.9,1,1, 10.332, 10542.179, 404.621, 52919.667 24/09/28,13:54:16,14,09,1, 11.9,1,1, 10.332, 10542.202, 404.614, 52919.600 24/09/28,13:54:16,15,09,1, 11.9,1,1, 10.332, 10542.184, 404.630, 52919.562 24/09/28,13:54:16,16,09,1, 11.9,1,1, 10.332, 10542.205, 404.629, 52919.624 24/09/28,13:54:16,17,09,1, 11.9,1,1, 10.332, 10542.170, 404.630, 52919.622 24/09/28,13:54:16,18,09,1, 11.9,1,1, 10.332, 10542.169, 404.623, 52919.652 24/09/28,13:54:16,19,09,1, 11.9,1,1, 10.332, 10542.178, 404.621, 52919.582 24/09/28,13:54:17,00,09,1, 11.9,1,1, 10.334, 10542.172, 404.621, 52919.582 24/09/28,13:54:17,01,09,1, 11.9,1,1, 10.334, 10542.174, 404.649, 52919.694 24/09/28,13:54:17,02,09,1, 11.9,1,1, 10.334, 10542.187, 404.630, 52919.623 24/09/28,13:54:17,03,09,1, 11.9,1,1, 10.334, 10542.203, 404.617, 52919.624 24/09/28,13:54:17,04,09,1, 11.9,1,1, 10.334, 10542.202, 404.624, 52919.605 24/09/28,13:54:17,05,09,1, 11.9,1,1, 10.334, 10542.186, 404.632, 52919.603 24/09/28,13:54:17,06,09,1, 11.9,1,1, 10.334, 10542.215, 404.645, 52919.658 24/09/28,13:54:17,07,09,1, 11.9,1,1, 10.334, 10542.179, 404.656, 52919.657 24/09/28,13:54:17,08,09,1, 11.9,1,1, 10.334, 10542.210, 404.653, 52919.703 24/09/28,13:54:17,09,09,1, 11.9,1,1, 10.334, 10542.188, 404.662, 52919.725 24/09/28,13:54:17,10,09,1, 11.9,1,1, 10.334, 10542.193, 404.671, 52919.618 24/09/28,13:54:17,11,09,1, 11.9,1,1, 10.334, 10542.189, 404.646, 52919.661 24/09/28,13:54:17,12,09,1, 11.9,1,1, 10.334, 10542.210, 404.653, 52919.643 24/09/28,13:54:17,13,09,1, 11.9,1,1, 10.334, 10542.198, 404.662, 52919.722 24/09/28,13:54:17,14,09,1, 11.9,1,1, 10.334, 10542.195, 404.685, 52919.701 24/09/28,13:54:17,15,09,1, 11.9,1,1, 10.334, 10542.203, 404.666, 52919.648 24/09/28,13:54:17,16,09,1, 11.9,1,1, 10.334, 10542.211, 404.657, 52919.630 24/09/28,13:54:17,17,09,1, 11.9,1,1, 10.334, 10542.210, 404.672, 52919.675 24/09/28,13:54:17,18,09,1, 11.9,1,1, 10.334, 10542.217, 404.653, 52919.613 24/09/28,13:54:17,19,09,1, 11.9,1,1, 10.334, 10542.206, 404.647, 52919.593 24/09/28,13:54:18,00,09,1, 11.9,1,1, 10.334, 10542.206, 404.647, 52919.593 24/09/28,13:54:18,01,09,1, 11.9,1,1, 10.334, 10542.220, 404.664, 52919.670 24/09/28,13:54:18,02,09,1, 11.9,1,1, 10.334, 10542.206, 404.661, 52919.658 24/09/28,13:54:18,03,09,1, 11.9,1,1, 10.334, 10542.195, 404.667, 52919.652 24/09/28,13:54:18,04,09,1, 11.9,1,1, 10.334, 10542.206, 404.658, 52919.675 24/09/28,13:54:18,05,09,1, 11.9,1,1, 10.334, 10542.192, 404.662, 52919.677 24/09/28,13:54:18,06,09,1, 11.9,1,1, 10.334, 10542.199, 404.684, 52919.702 24/09/28,13:54:18,07,09,1, 11.9,1,1, 10.334, 10542.213, 404.647, 52919.617 24/09/28,13:54:18,08,09,1, 11.9,1,1, 10.334, 10542.227, 404.649, 52919.721 24/09/28,13:54:18,09,09,1, 11.9,1,1, 10.334, 10542.221, 404.666, 52919.662 24/09/28,13:54:18,10,09,1, 11.9,1,1, 10.334, 10542.244, 404.678, 52919.675 24/09/28,13:54:18,11,09,1, 11.9,1,1, 10.334, 10542.245, 404.650, 52919.693 24/09/28,13:54:18,12,09,1, 11.9,1,1, 10.334, 10542.214, 404.669, 52919.751 24/09/28,13:54:18,13,09,1, 11.9,1,1, 10.334, 10542.245, 404.642, 52919.758 24/09/28,13:54:18,14,09,1, 11.9,1,1, 10.334, 10542.238, 404.646, 52919.687 24/09/28,13:54:18,15,09,1, 11.9,1,1, 10.334, 10542.215, 404.670, 52919.693 24/09/28,13:54:18,16,09,1, 11.9,1,1, 10.334, 10542.224, 404.649, 52919.728 24/09/28,13:54:18,17,09,1, 11.9,1,1, 10.334, 10542.233, 404.654, 52919.720 24/09/28,13:54:18,18,09,1, 11.9,1,1, 10.334, 10542.261, 404.664, 52919.692 24/09/28,13:54:18,19,09,1, 11.9,1,1, 10.334, 10542.264, 404.653, 52919.730 24/09/28,13:54:19,00,09,1, 11.8,1,1, 10.331, 10542.256, 404.653, 52919.730 24/09/28,13:54:19,01,09,1, 11.8,1,1, 10.331, 10542.268, 404.640, 52919.718 24/09/28,13:54:19,02,09,1, 11.8,1,1, 10.331, 10542.261, 404.650, 52919.685 24/09/28,13:54:19,03,09,1, 11.8,1,1, 10.331, 10542.274, 404.621, 52919.743 24/09/28,13:54:19,04,09,1, 11.8,1,1, 10.331, 10542.274, 404.626, 52919.671 24/09/28,13:54:19,05,09,1, 11.8,1,1, 10.331, 10542.248, 404.623, 52919.756 24/09/28,13:54:19,06,09,1, 11.8,1,1, 10.331, 10542.266, 404.619, 52919.648 24/09/28,13:54:19,07,09,1, 11.8,1,1, 10.331, 10542.265, 404.625, 52919.619 24/09/28,13:54:19,08,09,1, 11.8,1,1, 10.331, 10542.268, 404.619, 52919.739 24/09/28,13:54:19,09,09,1, 11.8,1,1, 10.331, 10542.290, 404.599, 52919.693 24/09/28,13:54:19,10,09,1, 11.8,1,1, 10.331, 10542.268, 404.606, 52919.721 24/09/28,13:54:19,11,09,1, 11.8,1,1, 10.331, 10542.290, 404.616, 52919.761 24/09/28,13:54:19,12,09,1, 11.8,1,1, 10.331, 10542.286, 404.608, 52919.728 24/09/28,13:54:19,13,09,1, 11.8,1,1, 10.331, 10542.274, 404.615, 52919.690 24/09/28,13:54:19,14,09,1, 11.8,1,1, 10.331, 10542.263, 404.596, 52919.685 24/09/28,13:54:19,15,09,1, 11.8,1,1, 10.331, 10542.273, 404.600, 52919.665 24/09/28,13:54:19,16,09,1, 11.8,1,1, 10.331, 10542.291, 404.584, 52919.695 24/09/28,13:54:19,17,09,1, 11.8,1,1, 10.331, 10542.290, 404.572, 52919.666 24/09/28,13:54:19,18,09,1, 11.8,1,1, 10.331, 10542.311, 404.588, 52919.713 24/09/28,13:54:19,19,09,1, 11.8,1,1, 10.331, 10542.282, 404.562, 52919.702 24/09/28,13:54:20,00,09,1, 11.9,1,1, 10.334, 10542.281, 404.562, 52919.702 24/09/28,13:54:20,01,09,1, 11.9,1,1, 10.334, 10542.280, 404.595, 52919.706 24/09/28,13:54:20,02,09,1, 11.9,1,1, 10.334, 10542.300, 404.574, 52919.637 24/09/28,13:54:20,03,09,1, 11.9,1,1, 10.334, 10542.300, 404.551, 52919.625 24/09/28,13:54:20,04,09,1, 11.9,1,1, 10.334, 10542.287, 404.545, 52919.675 24/09/28,13:54:20,05,09,1, 11.9,1,1, 10.334, 10542.287, 404.552, 52919.681 24/09/28,13:54:20,06,09,1, 11.9,1,1, 10.334, 10542.300, 404.552, 52919.639 24/09/28,13:54:20,07,09,1, 11.9,1,1, 10.334, 10542.305, 404.553, 52919.671 24/09/28,13:54:20,08,09,1, 11.9,1,1, 10.334, 10542.299, 404.557, 52919.691 24/09/28,13:54:20,09,09,1, 11.9,1,1, 10.334, 10542.281, 404.539, 52919.677 24/09/28,13:54:20,10,09,1, 11.9,1,1, 10.334, 10542.300, 404.529, 52919.671 24/09/28,13:54:20,11,09,1, 11.9,1,1, 10.334, 10542.309, 404.532, 52919.636 24/09/28,13:54:20,12,09,1, 11.9,1,1, 10.334, 10542.311, 404.544, 52919.679 24/09/28,13:54:20,13,09,1, 11.9,1,1, 10.334, 10542.297, 404.506, 52919.616 24/09/28,13:54:20,14,09,1, 11.9,1,1, 10.334, 10542.302, 404.525, 52919.658 24/09/28,13:54:20,15,09,1, 11.9,1,1, 10.334, 10542.303, 404.524, 52919.679 24/09/28,13:54:20,16,09,1, 11.9,1,1, 10.334, 10542.325, 404.516, 52919.614 24/09/28,13:54:20,17,09,1, 11.9,1,1, 10.334, 10542.327, 404.522, 52919.617 24/09/28,13:54:20,18,09,1, 11.9,1,1, 10.334, 10542.300, 404.540, 52919.674 24/09/28,13:54:20,19,09,1, 11.9,1,1, 10.334, 10542.292, 404.503, 52919.523 24/09/28,13:54:21,00,09,1, 11.9,1,1, 10.334, 10542.289, 404.503, 52919.523 24/09/28,13:54:21,01,09,1, 11.9,1,1, 10.334, 10542.289, 404.506, 52919.661 24/09/28,13:54:21,02,09,1, 11.9,1,1, 10.334, 10542.292, 404.504, 52919.688 24/09/28,13:54:21,03,09,1, 11.9,1,1, 10.334, 10542.291, 404.502, 52919.662 24/09/28,13:54:21,04,09,1, 11.9,1,1, 10.334, 10542.311, 404.481, 52919.637 24/09/28,13:54:21,05,09,1, 11.9,1,1, 10.334, 10542.269, 404.513, 52919.636 24/09/28,13:54:21,06,09,1, 11.9,1,1, 10.334, 10542.290, 404.511, 52919.647 24/09/28,13:54:21,07,09,1, 11.9,1,1, 10.334, 10542.259, 404.495, 52919.628 24/09/28,13:54:21,08,09,1, 11.9,1,1, 10.334, 10542.274, 404.501, 52919.663 24/09/28,13:54:21,09,09,1, 11.9,1,1, 10.334, 10542.260, 404.480, 52919.636 24/09/28,13:54:21,10,09,1, 11.9,1,1, 10.334, 10542.244, 404.500, 52919.614 24/09/28,13:54:21,11,09,1, 11.9,1,1, 10.334, 10542.290, 404.503, 52919.659 24/09/28,13:54:21,12,09,1, 11.9,1,1, 10.334, 10542.277, 404.520, 52919.644 24/09/28,13:54:21,13,09,1, 11.9,1,1, 10.334, 10542.279, 404.500, 52919.607 24/09/28,13:54:21,14,09,1, 11.9,1,1, 10.334, 10542.256, 404.490, 52919.637 24/09/28,13:54:21,15,09,1, 11.9,1,1, 10.334, 10542.275, 404.487, 52919.703 24/09/28,13:54:21,16,09,1, 11.9,1,1, 10.334, 10542.268, 404.486, 52919.622 24/09/28,13:54:21,17,09,1, 11.9,1,1, 10.334, 10542.258, 404.491, 52919.611 24/09/28,13:54:21,18,09,1, 11.9,1,1, 10.334, 10542.265, 404.485, 52919.654 24/09/28,13:54:21,19,09,1, 11.9,1,1, 10.334, 10542.242, 404.472, 52919.599 24/09/28,13:54:22,00,09,1, 12.0,1,1, 10.339, 10542.239, 404.472, 52919.599 24/09/28,13:54:22,01,09,1, 12.0,1,1, 10.339, 10542.257, 404.498, 52919.692 24/09/28,13:54:22,02,09,1, 12.0,1,1, 10.339, 10542.242, 404.491, 52919.588 24/09/28,13:54:22,03,09,1, 12.0,1,1, 10.339, 10542.253, 404.502, 52919.600 24/09/28,13:54:22,04,09,1, 12.0,1,1, 10.339, 10542.246, 404.512, 52919.623 24/09/28,13:54:22,05,09,1, 12.0,1,1, 10.339, 10542.252, 404.482, 52919.696 24/09/28,13:54:22,06,09,1, 12.0,1,1, 10.339, 10542.276, 404.520, 52919.683 24/09/28,13:54:22,07,09,1, 12.0,1,1, 10.339, 10542.262, 404.489, 52919.616 24/09/28,13:54:22,08,09,1, 12.0,1,1, 10.339, 10542.258, 404.520, 52919.683 24/09/28,13:54:22,09,09,1, 12.0,1,1, 10.339, 10542.270, 404.497, 52919.658 24/09/28,13:54:22,10,09,1, 12.0,1,1, 10.339, 10542.284, 404.523, 52919.709 24/09/28,13:54:22,11,09,1, 12.0,1,1, 10.339, 10542.281, 404.519, 52919.695 24/09/28,13:54:22,12,09,1, 12.0,1,1, 10.339, 10542.278, 404.511, 52919.649 24/09/28,13:54:22,13,09,1, 12.0,1,1, 10.339, 10542.249, 404.540, 52919.679 24/09/28,13:54:22,14,09,1, 12.0,1,1, 10.339, 10542.260, 404.529, 52919.697 24/09/28,13:54:22,15,09,1, 12.0,1,1, 10.339, 10542.271, 404.538, 52919.644 24/09/28,13:54:22,16,09,1, 12.0,1,1, 10.339, 10542.251, 404.528, 52919.699 24/09/28,13:54:22,17,09,1, 12.0,1,1, 10.339, 10542.243, 404.538, 52919.715 24/09/28,13:54:22,18,09,1, 12.0,1,1, 10.339, 10542.260, 404.540, 52919.712 24/09/28,13:54:22,19,09,1, 12.0,1,1, 10.339, 10542.255, 404.560, 52919.668 24/09/28,13:54:23,00,09,1, 11.9,1,1, 10.333, 10542.247, 404.560, 52919.668 24/09/28,13:54:23,01,09,1, 11.9,1,1, 10.333, 10542.229, 404.564, 52919.686 24/09/28,13:54:23,02,09,1, 11.9,1,1, 10.333, 10542.265, 404.533, 52919.655 24/09/28,13:54:23,03,09,1, 11.9,1,1, 10.333, 10542.245, 404.540, 52919.719 24/09/28,13:54:23,04,09,1, 11.9,1,1, 10.333, 10542.273, 404.543, 52919.682 24/09/28,13:54:23,05,09,1, 11.9,1,1, 10.333, 10542.241, 404.563, 52919.727 24/09/28,13:54:23,06,09,1, 11.9,1,1, 10.333, 10542.263, 404.549, 52919.702 24/09/28,13:54:23,07,09,1, 11.9,1,1, 10.333, 10542.233, 404.576, 52919.733 24/09/28,13:54:23,08,09,1, 11.9,1,1, 10.333, 10542.261, 404.556, 52919.675 24/09/28,13:54:23,09,09,1, 11.9,1,1, 10.333, 10542.261, 404.566, 52919.692 24/09/28,13:54:23,10,09,1, 11.9,1,1, 10.333, 10542.254, 404.577, 52919.738 24/09/28,13:54:23,11,09,1, 11.9,1,1, 10.333, 10542.245, 404.545, 52919.677 24/09/28,13:54:23,12,09,1, 11.9,1,1, 10.333, 10542.270, 404.572, 52919.715 24/09/28,13:54:23,13,09,1, 11.9,1,1, 10.333, 10542.268, 404.558, 52919.724 24/09/28,13:54:23,14,09,1, 11.9,1,1, 10.333, 10542.289, 404.569, 52919.742 24/09/28,13:54:23,15,09,1, 11.9,1,1, 10.333, 10542.284, 404.586, 52919.694 24/09/28,13:54:23,16,09,1, 11.9,1,1, 10.333, 10542.249, 404.587, 52919.754 24/09/28,13:54:23,17,09,1, 11.9,1,1, 10.333, 10542.275, 404.600, 52919.772 24/09/28,13:54:23,18,09,1, 11.9,1,1, 10.333, 10542.284, 404.583, 52919.684 24/09/28,13:54:23,19,09,1, 11.9,1,1, 10.333, 10542.293, 404.590, 52919.692 24/09/28,13:54:24,00,09,1, 11.9,1,1, 10.336, 10542.289, 404.590, 52919.692 24/09/28,13:54:24,01,09,1, 11.9,1,1, 10.336, 10542.286, 404.598, 52919.651 24/09/28,13:54:24,02,09,1, 11.9,1,1, 10.336, 10542.293, 404.592, 52919.734 24/09/28,13:54:24,03,09,1, 11.9,1,1, 10.336, 10542.305, 404.586, 52919.653 24/09/28,13:54:24,04,09,1, 11.9,1,1, 10.336, 10542.315, 404.566, 52919.691 24/09/28,13:54:24,05,09,1, 11.9,1,1, 10.336, 10542.296, 404.584, 52919.724 24/09/28,13:54:24,06,09,1, 11.9,1,1, 10.336, 10542.333, 404.586, 52919.670 24/09/28,13:54:24,07,09,1, 11.9,1,1, 10.336, 10542.311, 404.600, 52919.726 24/09/28,13:54:24,08,09,1, 11.9,1,1, 10.336, 10542.325, 404.595, 52919.741 24/09/28,13:54:24,09,09,1, 11.9,1,1, 10.336, 10542.319, 404.579, 52919.727 24/09/28,13:54:24,10,09,1, 11.9,1,1, 10.336, 10542.342, 404.574, 52919.722 24/09/28,13:54:24,11,09,1, 11.9,1,1, 10.336, 10542.317, 404.585, 52919.754 24/09/28,13:54:24,12,09,1, 11.9,1,1, 10.336, 10542.338, 404.605, 52919.743 24/09/28,13:54:24,13,09,1, 11.9,1,1, 10.336, 10542.344, 404.591, 52919.785 24/09/28,13:54:24,14,09,1, 11.9,1,1, 10.336, 10542.328, 404.568, 52919.728 24/09/28,13:54:24,15,09,1, 11.9,1,1, 10.336, 10542.341, 404.574, 52919.763 24/09/28,13:54:24,16,09,1, 11.9,1,1, 10.336, 10542.334, 404.578, 52919.747 24/09/28,13:54:24,17,09,1, 11.9,1,1, 10.336, 10542.343, 404.596, 52919.825 24/09/28,13:54:24,18,09,1, 11.9,1,1, 10.336, 10542.325, 404.580, 52919.770 24/09/28,13:54:24,19,09,1, 11.9,1,1, 10.336, 10542.341, 404.573, 52919.745 24/09/28,13:54:25,00,09,1, 11.9,1,1, 10.336, 10542.339, 404.573, 52919.745 24/09/28,13:54:25,01,09,1, 11.9,1,1, 10.336, 10542.344, 404.567, 52919.747 24/09/28,13:54:25,02,09,1, 11.9,1,1, 10.336, 10542.357, 404.601, 52919.768 24/09/28,13:54:25,03,09,1, 11.9,1,1, 10.336, 10542.357, 404.603, 52919.806 24/09/28,13:54:25,04,09,1, 11.9,1,1, 10.336, 10542.335, 404.586, 52919.832 24/09/28,13:54:25,05,09,1, 11.9,1,1, 10.336, 10542.357, 404.586, 52919.755 24/09/28,13:54:25,06,09,1, 11.9,1,1, 10.336, 10542.367, 404.571, 52919.671 24/09/28,13:54:25,07,09,1, 11.9,1,1, 10.336, 10542.344, 404.565, 52919.755 24/09/28,13:54:25,08,09,1, 11.9,1,1, 10.336, 10542.366, 404.567, 52919.761 24/09/28,13:54:25,09,09,1, 11.9,1,1, 10.336, 10542.384, 404.551, 52919.785 24/09/28,13:54:25,10,09,1, 11.9,1,1, 10.336, 10542.367, 404.581, 52919.790 24/09/28,13:54:25,11,09,1, 11.9,1,1, 10.336, 10542.388, 404.541, 52919.779 24/09/28,13:54:25,12,09,1, 11.9,1,1, 10.336, 10542.369, 404.554, 52919.757 24/09/28,13:54:25,13,09,1, 11.9,1,1, 10.336, 10542.380, 404.571, 52919.753 24/09/28,13:54:25,14,09,1, 11.9,1,1, 10.336, 10542.381, 404.544, 52919.763 24/09/28,13:54:25,15,09,1, 11.9,1,1, 10.336, 10542.400, 404.546, 52919.686 24/09/28,13:54:25,16,09,1, 11.9,1,1, 10.336, 10542.408, 404.566, 52919.718 24/09/28,13:54:25,17,09,1, 11.9,1,1, 10.336, 10542.383, 404.523, 52919.788 24/09/28,13:54:25,18,09,1, 11.9,1,1, 10.336, 10542.367, 404.534, 52919.725 24/09/28,13:54:25,19,09,1, 11.9,1,1, 10.336, 10542.388, 404.551, 52919.775 24/09/28,13:54:26,00,09,1, 11.8,1,1, 10.335, 10542.381, 404.551, 52919.775 24/09/28,13:54:26,01,09,1, 11.8,1,1, 10.335, 10542.384, 404.539, 52919.741 24/09/28,13:54:26,02,09,1, 11.8,1,1, 10.335, 10542.404, 404.506, 52919.729 24/09/28,13:54:26,03,09,1, 11.8,1,1, 10.335, 10542.380, 404.534, 52919.760 24/09/28,13:54:26,04,09,1, 11.8,1,1, 10.335, 10542.389, 404.510, 52919.716 24/09/28,13:54:26,05,09,1, 11.8,1,1, 10.335, 10542.379, 404.519, 52919.760 24/09/28,13:54:26,06,09,1, 11.8,1,1, 10.335, 10542.390, 404.487, 52919.702 24/09/28,13:54:26,07,09,1, 11.8,1,1, 10.335, 10542.379, 404.462, 52919.673 24/09/28,13:54:26,08,09,1, 11.8,1,1, 10.335, 10542.367, 404.523, 52919.748 24/09/28,13:54:26,09,09,1, 11.8,1,1, 10.335, 10542.392, 404.503, 52919.674 24/09/28,13:54:26,10,09,1, 11.8,1,1, 10.335, 10542.403, 404.481, 52919.694 24/09/28,13:54:26,11,09,1, 11.8,1,1, 10.335, 10542.399, 404.472, 52919.663 24/09/28,13:54:26,12,09,1, 11.8,1,1, 10.335, 10542.382, 404.472, 52919.671 24/09/28,13:54:26,13,09,1, 11.8,1,1, 10.335, 10542.386, 404.461, 52919.708 24/09/28,13:54:26,14,09,1, 11.8,1,1, 10.335, 10542.390, 404.468, 52919.720 24/09/28,13:54:26,15,09,1, 11.8,1,1, 10.335, 10542.416, 404.453, 52919.653 24/09/28,13:54:26,16,09,1, 11.8,1,1, 10.335, 10542.372, 404.460, 52919.680 24/09/28,13:54:26,17,09,1, 11.8,1,1, 10.335, 10542.378, 404.453, 52919.741 24/09/28,13:54:26,18,09,1, 11.8,1,1, 10.335, 10542.383, 404.421, 52919.633 24/09/28,13:54:26,19,09,1, 11.8,1,1, 10.335, 10542.383, 404.431, 52919.676 24/09/28,13:54:27,00,09,1, 11.9,1,1, 10.340, 10542.381, 404.431, 52919.676 24/09/28,13:54:27,01,09,1, 11.9,1,1, 10.340, 10542.378, 404.428, 52919.717 24/09/28,13:54:27,02,09,1, 11.9,1,1, 10.340, 10542.419, 404.426, 52919.767 24/09/28,13:54:27,03,09,1, 11.9,1,1, 10.340, 10542.395, 404.414, 52919.712 24/09/28,13:54:27,04,09,1, 11.9,1,1, 10.340, 10542.373, 404.431, 52919.706 24/09/28,13:54:27,05,09,1, 11.9,1,1, 10.340, 10542.389, 404.412, 52919.686 24/09/28,13:54:27,06,09,1, 11.9,1,1, 10.340, 10542.386, 404.414, 52919.716 24/09/28,13:54:27,07,09,1, 11.9,1,1, 10.340, 10542.380, 404.432, 52919.656 24/09/28,13:54:27,08,09,1, 11.9,1,1, 10.340, 10542.385, 404.428, 52919.708 24/09/28,13:54:27,09,09,1, 11.9,1,1, 10.340, 10542.358, 404.434, 52919.715 24/09/28,13:54:27,10,09,1, 11.9,1,1, 10.340, 10542.389, 404.440, 52919.642 24/09/28,13:54:27,11,09,1, 11.9,1,1, 10.340, 10542.391, 404.435, 52919.677 24/09/28,13:54:27,12,09,1, 11.9,1,1, 10.340, 10542.389, 404.418, 52919.681 24/09/28,13:54:27,13,09,1, 11.9,1,1, 10.340, 10542.363, 404.414, 52919.720 24/09/28,13:54:27,14,09,1, 11.9,1,1, 10.340, 10542.357, 404.435, 52919.729 24/09/28,13:54:27,15,09,1, 11.9,1,1, 10.340, 10542.383, 404.412, 52919.676 24/09/28,13:54:27,16,09,1, 11.9,1,1, 10.340, 10542.363, 404.418, 52919.667 24/09/28,13:54:27,17,09,1, 11.9,1,1, 10.340, 10542.370, 404.412, 52919.751 24/09/28,13:54:27,18,09,1, 11.9,1,1, 10.340, 10542.372, 404.409, 52919.708 24/09/28,13:54:27,19,09,1, 11.9,1,1, 10.340, 10542.367, 404.403, 52919.705 24/09/28,13:54:28,00,09,1, 11.9,1,1, 10.337, 10542.364, 404.403, 52919.705 24/09/28,13:54:28,01,09,1, 11.9,1,1, 10.337, 10542.358, 404.410, 52919.675 24/09/28,13:54:28,02,09,1, 11.9,1,1, 10.337, 10542.338, 404.412, 52919.687 24/09/28,13:54:28,03,09,1, 11.9,1,1, 10.337, 10542.366, 404.433, 52919.644 24/09/28,13:54:28,04,09,1, 11.9,1,1, 10.337, 10542.352, 404.411, 52919.703 24/09/28,13:54:28,05,09,1, 11.9,1,1, 10.337, 10542.347, 404.402, 52919.670 24/09/28,13:54:28,06,09,1, 11.9,1,1, 10.337, 10542.351, 404.416, 52919.654 24/09/28,13:54:28,07,09,1, 11.9,1,1, 10.337, 10542.334, 404.410, 52919.692 24/09/28,13:54:28,08,09,1, 11.9,1,1, 10.337, 10542.330, 404.421, 52919.754 24/09/28,13:54:28,09,09,1, 11.9,1,1, 10.337, 10542.347, 404.432, 52919.710 24/09/28,13:54:28,10,09,1, 11.9,1,1, 10.337, 10542.349, 404.397, 52919.716 24/09/28,13:54:28,11,09,1, 11.9,1,1, 10.337, 10542.343, 404.425, 52919.738 24/09/28,13:54:28,12,09,1, 11.9,1,1, 10.337, 10542.352, 404.414, 52919.760 24/09/28,13:54:28,13,09,1, 11.9,1,1, 10.337, 10542.352, 404.433, 52919.705 24/09/28,13:54:28,14,09,1, 11.9,1,1, 10.337, 10542.328, 404.430, 52919.733 24/09/28,13:54:28,15,09,1, 11.9,1,1, 10.337, 10542.340, 404.426, 52919.684 24/09/28,13:54:28,16,09,1, 11.9,1,1, 10.337, 10542.342, 404.427, 52919.667 24/09/28,13:54:28,17,09,1, 11.9,1,1, 10.337, 10542.328, 404.433, 52919.708 24/09/28,13:54:28,18,09,1, 11.9,1,1, 10.337, 10542.328, 404.425, 52919.721 24/09/28,13:54:28,19,09,1, 11.9,1,1, 10.337, 10542.320, 404.428, 52919.709 24/09/28,13:54:29,00,09,1, 11.9,1,1, 10.341, 10542.314, 404.428, 52919.709 24/09/28,13:54:29,01,09,1, 11.9,1,1, 10.341, 10542.336, 404.440, 52919.678 24/09/28,13:54:29,02,09,1, 11.9,1,1, 10.341, 10542.348, 404.437, 52919.712 24/09/28,13:54:29,03,09,1, 11.9,1,1, 10.341, 10542.338, 404.455, 52919.728 24/09/28,13:54:29,04,09,1, 11.9,1,1, 10.341, 10542.336, 404.438, 52919.716 24/09/28,13:54:29,05,09,1, 11.9,1,1, 10.341, 10542.354, 404.441, 52919.691 24/09/28,13:54:29,06,09,1, 11.9,1,1, 10.341, 10542.343, 404.419, 52919.707 24/09/28,13:54:29,07,09,1, 11.9,1,1, 10.341, 10542.335, 404.461, 52919.759 24/09/28,13:54:29,08,09,1, 11.9,1,1, 10.341, 10542.349, 404.464, 52919.721 24/09/28,13:54:29,09,09,1, 11.9,1,1, 10.341, 10542.345, 404.465, 52919.783 24/09/28,13:54:29,10,09,1, 11.9,1,1, 10.341, 10542.317, 404.449, 52919.737 24/09/28,13:54:29,11,09,1, 11.9,1,1, 10.341, 10542.339, 404.441, 52919.693 24/09/28,13:54:29,12,09,1, 11.9,1,1, 10.341, 10542.334, 404.464, 52919.775 24/09/28,13:54:29,13,09,1, 11.9,1,1, 10.341, 10542.359, 404.475, 52919.735 24/09/28,13:54:29,14,09,1, 11.9,1,1, 10.341, 10542.341, 404.460, 52919.767 24/09/28,13:54:29,15,09,1, 11.9,1,1, 10.341, 10542.344, 404.460, 52919.742 24/09/28,13:54:29,16,09,1, 11.9,1,1, 10.341, 10542.358, 404.486, 52919.753 24/09/28,13:54:29,17,09,1, 11.9,1,1, 10.341, 10542.350, 404.490, 52919.797 24/09/28,13:54:29,18,09,1, 11.9,1,1, 10.341, 10542.351, 404.499, 52919.836 24/09/28,13:54:29,19,09,1, 11.9,1,1, 10.341, 10542.343, 404.487, 52919.755 24/09/28,13:54:30,00,10,1, 11.8,1,1, 10.339, 10542.339, 404.487, 52919.755 24/09/28,13:54:30,01,10,1, 11.8,1,1, 10.339, 10542.365, 404.500, 52919.838 24/09/28,13:54:30,02,10,1, 11.8,1,1, 10.339, 10542.360, 404.478, 52919.705 24/09/28,13:54:30,03,10,1, 11.8,1,1, 10.339, 10542.389, 404.487, 52919.751 24/09/28,13:54:30,04,10,1, 11.8,1,1, 10.339, 10542.373, 404.488, 52919.758 24/09/28,13:54:30,05,10,1, 11.8,1,1, 10.339, 10542.370, 404.496, 52919.809 24/09/28,13:54:30,06,10,1, 11.8,1,1, 10.339, 10542.392, 404.504, 52919.728 24/09/28,13:54:30,07,10,1, 11.8,1,1, 10.339, 10542.385, 404.479, 52919.824 24/09/28,13:54:30,08,10,1, 11.8,1,1, 10.339, 10542.378, 404.494, 52919.741 24/09/28,13:54:30,09,10,1, 11.8,1,1, 10.339, 10542.388, 404.499, 52919.737 24/09/28,13:54:30,10,10,1, 11.8,1,1, 10.339, 10542.383, 404.485, 52919.747 24/09/28,13:54:30,11,10,1, 11.8,1,1, 10.339, 10542.390, 404.494, 52919.823 24/09/28,13:54:30,12,10,1, 11.8,1,1, 10.339, 10542.391, 404.493, 52919.806 24/09/28,13:54:30,13,10,1, 11.8,1,1, 10.339, 10542.383, 404.472, 52919.746 24/09/28,13:54:30,14,10,1, 11.8,1,1, 10.339, 10542.381, 404.490, 52919.783 24/09/28,13:54:30,15,10,1, 11.8,1,1, 10.339, 10542.380, 404.494, 52919.837 24/09/28,13:54:30,16,10,1, 11.8,1,1, 10.339, 10542.401, 404.497, 52919.770 24/09/28,13:54:30,17,10,1, 11.8,1,1, 10.339, 10542.396, 404.493, 52919.778 24/09/28,13:54:30,18,10,1, 11.8,1,1, 10.339, 10542.401, 404.474, 52919.749 24/09/28,13:54:30,19,10,1, 11.8,1,1, 10.339, 10542.396, 404.463, 52919.734 24/09/28,13:54:31,00,10,1, 11.9,1,1, 10.336, 10542.389, 404.463, 52919.734 24/09/28,13:54:31,01,10,1, 11.9,1,1, 10.336, 10542.366, 404.494, 52919.847 24/09/28,13:54:31,02,10,1, 11.9,1,1, 10.336, 10542.414, 404.496, 52919.770 24/09/28,13:54:31,03,10,1, 11.9,1,1, 10.336, 10542.401, 404.498, 52919.819 24/09/28,13:54:31,04,10,1, 11.9,1,1, 10.336, 10542.390, 404.494, 52919.749 24/09/28,13:54:31,05,10,1, 11.9,1,1, 10.336, 10542.392, 404.501, 52919.827 24/09/28,13:54:31,06,10,1, 11.9,1,1, 10.336, 10542.392, 404.473, 52919.751 24/09/28,13:54:31,07,10,1, 11.9,1,1, 10.336, 10542.401, 404.474, 52919.841 24/09/28,13:54:31,08,10,1, 11.9,1,1, 10.336, 10542.399, 404.471, 52919.800 24/09/28,13:54:31,09,10,1, 11.9,1,1, 10.336, 10542.407, 404.462, 52919.748 24/09/28,13:54:31,10,10,1, 11.9,1,1, 10.336, 10542.403, 404.457, 52919.756 24/09/28,13:54:31,11,10,1, 11.9,1,1, 10.336, 10542.399, 404.467, 52919.727 24/09/28,13:54:31,12,10,1, 11.9,1,1, 10.336, 10542.403, 404.434, 52919.721 24/09/28,13:54:31,13,10,1, 11.9,1,1, 10.336, 10542.385, 404.456, 52919.766 24/09/28,13:54:31,14,10,1, 11.9,1,1, 10.336, 10542.417, 404.447, 52919.713 24/09/28,13:54:31,15,10,1, 11.9,1,1, 10.336, 10542.400, 404.455, 52919.808 24/09/28,13:54:31,16,10,1, 11.9,1,1, 10.336, 10542.414, 404.437, 52919.768 24/09/28,13:54:31,17,10,1, 11.9,1,1, 10.336, 10542.411, 404.453, 52919.791 24/09/28,13:54:31,18,10,1, 11.9,1,1, 10.336, 10542.419, 404.446, 52919.804 24/09/28,13:54:31,19,10,1, 11.9,1,1, 10.336, 10542.403, 404.434, 52919.738 24/09/28,13:54:32,00,10,1, 11.9,1,1, 10.342, 10542.397, 404.434, 52919.738 24/09/28,13:54:32,01,10,1, 11.9,1,1, 10.342, 10542.398, 404.439, 52919.746 24/09/28,13:54:32,02,10,1, 11.9,1,1, 10.342, 10542.393, 404.439, 52919.805 24/09/28,13:54:32,03,10,1, 11.9,1,1, 10.342, 10542.416, 404.415, 52919.748 24/09/28,13:54:32,04,10,1, 11.9,1,1, 10.342, 10542.416, 404.422, 52919.830 24/09/28,13:54:32,05,10,1, 11.9,1,1, 10.342, 10542.410, 404.404, 52919.780 24/09/28,13:54:32,06,10,1, 11.9,1,1, 10.342, 10542.412, 404.417, 52919.825 24/09/28,13:54:32,07,10,1, 11.9,1,1, 10.342, 10542.417, 404.419, 52919.740 24/09/28,13:54:32,08,10,1, 11.9,1,1, 10.342, 10542.404, 404.391, 52919.788 24/09/28,13:54:32,09,10,1, 11.9,1,1, 10.342, 10542.400, 404.392, 52919.785 24/09/28,13:54:32,10,10,1, 11.9,1,1, 10.342, 10542.385, 404.417, 52919.806 24/09/28,13:54:32,11,10,1, 11.9,1,1, 10.342, 10542.398, 404.393, 52919.814 24/09/28,13:54:32,12,10,1, 11.9,1,1, 10.342, 10542.419, 404.383, 52919.709 24/09/28,13:54:32,13,10,1, 11.9,1,1, 10.342, 10542.410, 404.399, 52919.729 24/09/28,13:54:32,14,10,1, 11.9,1,1, 10.342, 10542.410, 404.382, 52919.764 24/09/28,13:54:32,15,10,1, 11.9,1,1, 10.342, 10542.396, 404.372, 52919.795 24/09/28,13:54:32,16,10,1, 11.9,1,1, 10.342, 10542.394, 404.369, 52919.731 24/09/28,13:54:32,17,10,1, 11.9,1,1, 10.342, 10542.390, 404.355, 52919.757 24/09/28,13:54:32,18,10,1, 11.9,1,1, 10.342, 10542.383, 404.373, 52919.783 24/09/28,13:54:32,19,10,1, 11.9,1,1, 10.342, 10542.390, 404.379, 52919.764 24/09/28,13:54:33,00,10,1, 11.9,1,1, 10.339, 10542.389, 404.379, 52919.764 24/09/28,13:54:33,01,10,1, 11.9,1,1, 10.339, 10542.421, 404.360, 52919.651 24/09/28,13:54:33,02,10,1, 11.9,1,1, 10.339, 10542.375, 404.345, 52919.660 24/09/28,13:54:33,03,10,1, 11.9,1,1, 10.339, 10542.382, 404.355, 52919.677 24/09/28,13:54:33,04,10,1, 11.9,1,1, 10.339, 10542.355, 404.337, 52919.732 24/09/28,13:54:33,05,10,1, 11.9,1,1, 10.339, 10542.400, 404.330, 52919.738 24/09/28,13:54:33,06,10,1, 11.9,1,1, 10.339, 10542.389, 404.347, 52919.726 24/09/28,13:54:33,07,10,1, 11.9,1,1, 10.339, 10542.388, 404.344, 52919.784 24/09/28,13:54:33,08,10,1, 11.9,1,1, 10.339, 10542.388, 404.340, 52919.755 24/09/28,13:54:33,09,10,1, 11.9,1,1, 10.339, 10542.372, 404.364, 52919.751 24/09/28,13:54:33,10,10,1, 11.9,1,1, 10.339, 10542.352, 404.348, 52919.653 24/09/28,13:54:33,11,10,1, 11.9,1,1, 10.339, 10542.370, 404.350, 52919.689 24/09/28,13:54:33,12,10,1, 11.9,1,1, 10.339, 10542.378, 404.342, 52919.662 24/09/28,13:54:33,13,10,1, 11.9,1,1, 10.339, 10542.367, 404.337, 52919.707 24/09/28,13:54:33,14,10,1, 11.9,1,1, 10.339, 10542.361, 404.328, 52919.688 24/09/28,13:54:33,15,10,1, 11.9,1,1, 10.339, 10542.366, 404.345, 52919.711 24/09/28,13:54:33,16,10,1, 11.9,1,1, 10.339, 10542.363, 404.347, 52919.686 24/09/28,13:54:33,17,10,1, 11.9,1,1, 10.339, 10542.348, 404.359, 52919.685 24/09/28,13:54:33,18,10,1, 11.9,1,1, 10.339, 10542.354, 404.360, 52919.752 24/09/28,13:54:33,19,10,1, 11.9,1,1, 10.339, 10542.369, 404.330, 52919.770 24/09/28,13:54:34,00,10,1, 12.0,1,1, 10.343, 10542.364, 404.330, 52919.770 24/09/28,13:54:34,01,10,1, 12.0,1,1, 10.343, 10542.376, 404.339, 52919.673 24/09/28,13:54:34,02,10,1, 12.0,1,1, 10.343, 10542.353, 404.328, 52919.701 24/09/28,13:54:34,03,10,1, 12.0,1,1, 10.343, 10542.368, 404.344, 52919.725 24/09/28,13:54:34,04,10,1, 12.0,1,1, 10.343, 10542.334, 404.348, 52919.692 24/09/28,13:54:34,05,10,1, 12.0,1,1, 10.343, 10542.318, 404.354, 52919.822 24/09/28,13:54:34,06,10,1, 12.0,1,1, 10.343, 10542.363, 404.347, 52919.743 24/09/28,13:54:34,07,10,1, 12.0,1,1, 10.343, 10542.356, 404.349, 52919.689 24/09/28,13:54:34,08,10,1, 12.0,1,1, 10.343, 10542.341, 404.342, 52919.703 24/09/28,13:54:34,09,10,1, 12.0,1,1, 10.343, 10542.340, 404.346, 52919.694 24/09/28,13:54:34,10,10,1, 12.0,1,1, 10.343, 10542.368, 404.355, 52919.749 24/09/28,13:54:34,11,10,1, 12.0,1,1, 10.343, 10542.345, 404.330, 52919.681 24/09/28,13:54:34,12,10,1, 12.0,1,1, 10.343, 10542.324, 404.341, 52919.755 24/09/28,13:54:34,13,10,1, 12.0,1,1, 10.343, 10542.348, 404.359, 52919.690 24/09/28,13:54:34,14,10,1, 12.0,1,1, 10.343, 10542.340, 404.348, 52919.720 24/09/28,13:54:34,15,10,1, 12.0,1,1, 10.343, 10542.370, 404.349, 52919.756 24/09/28,13:54:34,16,10,1, 12.0,1,1, 10.343, 10542.339, 404.369, 52919.772 24/09/28,13:54:34,17,10,1, 12.0,1,1, 10.343, 10542.349, 404.364, 52919.784 24/09/28,13:54:34,18,10,1, 12.0,1,1, 10.343, 10542.331, 404.357, 52919.781 24/09/28,13:54:34,19,10,1, 12.0,1,1, 10.343, 10542.349, 404.370, 52919.736 24/09/28,13:54:35,00,10,1, 11.9,1,1, 10.338, 10542.347, 404.370, 52919.736 24/09/28,13:54:35,01,10,1, 11.9,1,1, 10.338, 10542.353, 404.386, 52919.808 24/09/28,13:54:35,02,10,1, 11.9,1,1, 10.338, 10542.373, 404.401, 52919.792 24/09/28,13:54:35,03,10,1, 11.9,1,1, 10.338, 10542.343, 404.371, 52919.681 24/09/28,13:54:35,04,10,1, 11.9,1,1, 10.338, 10542.366, 404.396, 52919.813 24/09/28,13:54:35,05,10,1, 11.9,1,1, 10.338, 10542.364, 404.390, 52919.754 24/09/28,13:54:35,06,10,1, 11.9,1,1, 10.338, 10542.375, 404.406, 52919.838 24/09/28,13:54:35,07,10,1, 11.9,1,1, 10.338, 10542.352, 404.390, 52919.821 24/09/28,13:54:35,08,10,1, 11.9,1,1, 10.338, 10542.374, 404.408, 52919.799 24/09/28,13:54:35,09,10,1, 11.9,1,1, 10.338, 10542.374, 404.387, 52919.780 24/09/28,13:54:35,10,10,1, 11.9,1,1, 10.338, 10542.360, 404.381, 52919.742 24/09/28,13:54:35,11,10,1, 11.9,1,1, 10.338, 10542.351, 404.399, 52919.763 24/09/28,13:54:35,12,10,1, 11.9,1,1, 10.338, 10542.334, 404.404, 52919.782 24/09/28,13:54:35,13,10,1, 11.9,1,1, 10.338, 10542.358, 404.413, 52919.853 24/09/28,13:54:35,14,10,1, 11.9,1,1, 10.338, 10542.379, 404.396, 52919.797 24/09/28,13:54:35,15,10,1, 11.9,1,1, 10.338, 10542.356, 404.398, 52919.795 24/09/28,13:54:35,16,10,1, 11.9,1,1, 10.338, 10542.351, 404.408, 52919.723 24/09/28,13:54:35,17,10,1, 11.9,1,1, 10.338, 10542.365, 404.406, 52919.747 24/09/28,13:54:35,18,10,1, 11.9,1,1, 10.338, 10542.368, 404.399, 52919.758 24/09/28,13:54:35,19,10,1, 11.9,1,1, 10.338, 10542.377, 404.388, 52919.757 24/09/28,13:54:36,00,10,1, 11.9,1,1, 10.345, 10542.372, 404.388, 52919.757 24/09/28,13:54:36,01,10,1, 11.9,1,1, 10.345, 10542.373, 404.411, 52919.763 24/09/28,13:54:36,02,10,1, 11.9,1,1, 10.345, 10542.342, 404.401, 52919.813 24/09/28,13:54:36,03,10,1, 11.9,1,1, 10.345, 10542.381, 404.408, 52919.804 24/09/28,13:54:36,04,10,1, 11.9,1,1, 10.345, 10542.372, 404.422, 52919.762 24/09/28,13:54:36,05,10,1, 11.9,1,1, 10.345, 10542.365, 404.407, 52919.845 24/09/28,13:54:36,06,10,1, 11.9,1,1, 10.345, 10542.381, 404.405, 52919.780 24/09/28,13:54:36,07,10,1, 11.9,1,1, 10.345, 10542.395, 404.401, 52919.832 24/09/28,13:54:36,08,10,1, 11.9,1,1, 10.345, 10542.372, 404.421, 52919.768 24/09/28,13:54:36,09,10,1, 11.9,1,1, 10.345, 10542.377, 404.413, 52919.774 24/09/28,13:54:36,10,10,1, 11.9,1,1, 10.345, 10542.376, 404.405, 52919.774 24/09/28,13:54:36,11,10,1, 11.9,1,1, 10.345, 10542.367, 404.414, 52919.785 24/09/28,13:54:36,12,10,1, 11.9,1,1, 10.345, 10542.370, 404.417, 52919.761 24/09/28,13:54:36,13,10,1, 11.9,1,1, 10.345, 10542.386, 404.388, 52919.782 24/09/28,13:54:36,14,10,1, 11.9,1,1, 10.345, 10542.388, 404.411, 52919.799 24/09/28,13:54:36,15,10,1, 11.9,1,1, 10.345, 10542.391, 404.397, 52919.783 24/09/28,13:54:36,16,10,1, 11.9,1,1, 10.345, 10542.396, 404.404, 52919.803 24/09/28,13:54:36,17,10,1, 11.9,1,1, 10.345, 10542.389, 404.384, 52919.794 24/09/28,13:54:36,18,10,1, 11.9,1,1, 10.345, 10542.387, 404.395, 52919.857 24/09/28,13:54:36,19,10,1, 11.9,1,1, 10.345, 10542.384, 404.390, 52919.795 24/09/28,13:54:37,00,10,1, 11.9,1,1, 10.342, 10542.381, 404.390, 52919.795 24/09/28,13:54:37,01,10,1, 11.9,1,1, 10.342, 10542.400, 404.405, 52919.817 24/09/28,13:54:37,02,10,1, 11.9,1,1, 10.342, 10542.402, 404.377, 52919.763 24/09/28,13:54:37,03,10,1, 11.9,1,1, 10.342, 10542.404, 404.382, 52919.791 24/09/28,13:54:37,04,10,1, 11.9,1,1, 10.342, 10542.391, 404.392, 52919.784 24/09/28,13:54:37,05,10,1, 11.9,1,1, 10.342, 10542.400, 404.395, 52919.780 24/09/28,13:54:37,06,10,1, 11.9,1,1, 10.342, 10542.401, 404.363, 52919.797 24/09/28,13:54:37,07,10,1, 11.9,1,1, 10.342, 10542.404, 404.379, 52919.793 24/09/28,13:54:37,08,10,1, 11.9,1,1, 10.342, 10542.395, 404.360, 52919.777 24/09/28,13:54:37,09,10,1, 11.9,1,1, 10.342, 10542.386, 404.368, 52919.767 24/09/28,13:54:37,10,10,1, 11.9,1,1, 10.342, 10542.418, 404.373, 52919.822 24/09/28,13:54:37,11,10,1, 11.9,1,1, 10.342, 10542.412, 404.352, 52919.740 24/09/28,13:54:37,12,10,1, 11.9,1,1, 10.342, 10542.392, 404.373, 52919.759 24/09/28,13:54:37,13,10,1, 11.9,1,1, 10.342, 10542.387, 404.361, 52919.789 24/09/28,13:54:37,14,10,1, 11.9,1,1, 10.342, 10542.393, 404.326, 52919.698 24/09/28,13:54:37,15,10,1, 11.9,1,1, 10.342, 10542.396, 404.351, 52919.821 24/09/28,13:54:37,16,10,1, 11.9,1,1, 10.342, 10542.390, 404.346, 52919.800 24/09/28,13:54:37,17,10,1, 11.9,1,1, 10.342, 10542.404, 404.340, 52919.797 24/09/28,13:54:37,18,10,1, 11.9,1,1, 10.342, 10542.382, 404.333, 52919.800 24/09/28,13:54:37,19,10,1, 11.9,1,1, 10.342, 10542.405, 404.320, 52919.759 24/09/28,13:54:38,00,10,1, 12.0,1,1, 10.346, 10542.397, 404.320, 52919.759 24/09/28,13:54:38,01,10,1, 12.0,1,1, 10.346, 10542.400, 404.336, 52919.835 24/09/28,13:54:38,02,10,1, 12.0,1,1, 10.346, 10542.363, 404.316, 52919.778 24/09/28,13:54:38,03,10,1, 12.0,1,1, 10.346, 10542.397, 404.345, 52919.799 24/09/28,13:54:38,04,10,1, 12.0,1,1, 10.346, 10542.395, 404.330, 52919.826 24/09/28,13:54:38,05,10,1, 12.0,1,1, 10.346, 10542.372, 404.319, 52919.713 24/09/28,13:54:38,06,10,1, 12.0,1,1, 10.346, 10542.373, 404.300, 52919.811 24/09/28,13:54:38,07,10,1, 12.0,1,1, 10.346, 10542.372, 404.309, 52919.761 24/09/28,13:54:38,08,10,1, 12.0,1,1, 10.346, 10542.381, 404.308, 52919.820 24/09/28,13:54:38,09,10,1, 12.0,1,1, 10.346, 10542.369, 404.289, 52919.709 24/09/28,13:54:38,10,10,1, 12.0,1,1, 10.346, 10542.363, 404.301, 52919.768 24/09/28,13:54:38,11,10,1, 12.0,1,1, 10.346, 10542.352, 404.291, 52919.758 24/09/28,13:54:38,12,10,1, 12.0,1,1, 10.346, 10542.353, 404.310, 52919.749 24/09/28,13:54:38,13,10,1, 12.0,1,1, 10.346, 10542.368, 404.296, 52919.843 24/09/28,13:54:38,14,10,1, 12.0,1,1, 10.346, 10542.339, 404.290, 52919.745 24/09/28,13:54:38,15,10,1, 12.0,1,1, 10.346, 10542.386, 404.298, 52919.815 24/09/28,13:54:38,16,10,1, 12.0,1,1, 10.346, 10542.368, 404.295, 52919.737 24/09/28,13:54:38,17,10,1, 12.0,1,1, 10.346, 10542.374, 404.302, 52919.726 24/09/28,13:54:38,18,10,1, 12.0,1,1, 10.346, 10542.367, 404.276, 52919.757 24/09/28,13:54:38,19,10,1, 12.0,1,1, 10.346, 10542.346, 404.312, 52919.778 24/09/28,13:54:39,00,10,1, 12.0,1,1, 10.342, 10542.339, 404.312, 52919.778 24/09/28,13:54:39,01,10,1, 12.0,1,1, 10.342, 10542.368, 404.290, 52919.741 24/09/28,13:54:39,02,10,1, 12.0,1,1, 10.342, 10542.367, 404.283, 52919.718 24/09/28,13:54:39,03,10,1, 12.0,1,1, 10.342, 10542.365, 404.299, 52919.716 24/09/28,13:54:39,04,10,1, 12.0,1,1, 10.342, 10542.331, 404.297, 52919.727 24/09/28,13:54:39,05,10,1, 12.0,1,1, 10.342, 10542.348, 404.292, 52919.732 24/09/28,13:54:39,06,10,1, 12.0,1,1, 10.342, 10542.355, 404.288, 52919.740 24/09/28,13:54:39,07,10,1, 12.0,1,1, 10.342, 10542.339, 404.289, 52919.762 24/09/28,13:54:39,08,10,1, 12.0,1,1, 10.342, 10542.349, 404.305, 52919.751 24/09/28,13:54:39,09,10,1, 12.0,1,1, 10.342, 10542.331, 404.312, 52919.755 24/09/28,13:54:39,10,10,1, 12.0,1,1, 10.342, 10542.314, 404.301, 52919.772 24/09/28,13:54:39,11,10,1, 12.0,1,1, 10.342, 10542.337, 404.293, 52919.744 24/09/28,13:54:39,12,10,1, 12.0,1,1, 10.342, 10542.314, 404.300, 52919.791 24/09/28,13:54:39,13,10,1, 12.0,1,1, 10.342, 10542.363, 404.281, 52919.772 24/09/28,13:54:39,14,10,1, 12.0,1,1, 10.342, 10542.312, 404.298, 52919.774 24/09/28,13:54:39,15,10,1, 12.0,1,1, 10.342, 10542.325, 404.324, 52919.790 24/09/28,13:54:39,16,10,1, 12.0,1,1, 10.342, 10542.345, 404.315, 52919.787 24/09/28,13:54:39,17,10,1, 12.0,1,1, 10.342, 10542.336, 404.302, 52919.774 24/09/28,13:54:39,18,10,1, 12.0,1,1, 10.342, 10542.321, 404.331, 52919.762 24/09/28,13:54:39,19,10,1, 12.0,1,1, 10.342, 10542.327, 404.313, 52919.822 24/09/28,13:54:40,00,10,1, 11.9,1,1, 10.343, 10542.322, 404.313, 52919.822 24/09/28,13:54:40,01,10,1, 11.9,1,1, 10.343, 10542.321, 404.319, 52919.761 24/09/28,13:54:40,02,10,1, 11.9,1,1, 10.343, 10542.306, 404.321, 52919.701 24/09/28,13:54:40,03,10,1, 11.9,1,1, 10.343, 10542.328, 404.310, 52919.794 24/09/28,13:54:40,04,10,1, 11.9,1,1, 10.343, 10542.309, 404.333, 52919.798 24/09/28,13:54:40,05,10,1, 11.9,1,1, 10.343, 10542.301, 404.324, 52919.729 24/09/28,13:54:40,06,10,1, 11.9,1,1, 10.343, 10542.336, 404.328, 52919.786 24/09/28,13:54:40,07,10,1, 11.9,1,1, 10.343, 10542.320, 404.348, 52919.748 24/09/28,13:54:40,08,10,1, 11.9,1,1, 10.343, 10542.311, 404.354, 52919.762 24/09/28,13:54:40,09,10,1, 11.9,1,1, 10.343, 10542.294, 404.343, 52919.801 24/09/28,13:54:40,10,10,1, 11.9,1,1, 10.343, 10542.327, 404.362, 52919.755 24/09/28,13:54:40,11,10,1, 11.9,1,1, 10.343, 10542.324, 404.357, 52919.773 24/09/28,13:54:40,12,10,1, 11.9,1,1, 10.343, 10542.323, 404.358, 52919.786 24/09/28,13:54:40,13,10,1, 11.9,1,1, 10.343, 10542.331, 404.381, 52919.777 24/09/28,13:54:40,14,10,1, 11.9,1,1, 10.343, 10542.333, 404.330, 52919.754 24/09/28,13:54:40,15,10,1, 11.9,1,1, 10.343, 10542.343, 404.354, 52919.836 24/09/28,13:54:40,16,10,1, 11.9,1,1, 10.343, 10542.332, 404.375, 52919.821 24/09/28,13:54:40,17,10,1, 11.9,1,1, 10.343, 10542.319, 404.372, 52919.756 24/09/28,13:54:40,18,10,1, 11.9,1,1, 10.343, 10542.324, 404.368, 52919.812 24/09/28,13:54:40,19,10,1, 11.9,1,1, 10.343, 10542.323, 404.381, 52919.844 24/09/28,13:54:41,00,10,1, 11.9,1,1, 10.346, 10542.322, 404.381, 52919.844 24/09/28,13:54:41,01,10,1, 11.9,1,1, 10.346, 10542.342, 404.375, 52919.865 24/09/28,13:54:41,02,10,1, 11.9,1,1, 10.346, 10542.347, 404.375, 52919.793 24/09/28,13:54:41,03,10,1, 11.9,1,1, 10.346, 10542.334, 404.391, 52919.860 24/09/28,13:54:41,04,10,1, 11.9,1,1, 10.346, 10542.342, 404.391, 52919.885 24/09/28,13:54:41,05,10,1, 11.9,1,1, 10.346, 10542.334, 404.382, 52919.830 24/09/28,13:54:41,06,10,1, 11.9,1,1, 10.346, 10542.323, 404.368, 52919.866 24/09/28,13:54:41,07,10,1, 11.9,1,1, 10.346, 10542.341, 404.381, 52919.787 24/09/28,13:54:41,08,10,1, 11.9,1,1, 10.346, 10542.352, 404.385, 52919.845 24/09/28,13:54:41,09,10,1, 11.9,1,1, 10.346, 10542.374, 404.395, 52919.807 24/09/28,13:54:41,10,10,1, 11.9,1,1, 10.346, 10542.337, 404.378, 52919.808 24/09/28,13:54:41,11,10,1, 11.9,1,1, 10.346, 10542.332, 404.372, 52919.847 24/09/28,13:54:41,12,10,1, 11.9,1,1, 10.346, 10542.335, 404.387, 52919.846 24/09/28,13:54:41,13,10,1, 11.9,1,1, 10.346, 10542.365, 404.375, 52919.831 24/09/28,13:54:41,14,10,1, 11.9,1,1, 10.346, 10542.371, 404.388, 52919.885 24/09/28,13:54:41,15,10,1, 11.9,1,1, 10.346, 10542.354, 404.374, 52919.871 24/09/28,13:54:41,16,10,1, 11.9,1,1, 10.346, 10542.372, 404.380, 52919.823 24/09/28,13:54:41,17,10,1, 11.9,1,1, 10.346, 10542.383, 404.379, 52919.855 24/09/28,13:54:41,18,10,1, 11.9,1,1, 10.346, 10542.364, 404.394, 52919.861 24/09/28,13:54:41,19,10,1, 11.9,1,1, 10.346, 10542.344, 404.387, 52919.714 24/09/28,13:54:42,00,10,1, 11.9,1,1, 10.347, 10542.339, 404.387, 52919.714 24/09/28,13:54:42,01,10,1, 11.9,1,1, 10.347, 10542.397, 404.382, 52919.795 24/09/28,13:54:42,02,10,1, 11.9,1,1, 10.347, 10542.387, 404.368, 52919.875 24/09/28,13:54:42,03,10,1, 11.9,1,1, 10.347, 10542.375, 404.373, 52919.888 24/09/28,13:54:42,04,10,1, 11.9,1,1, 10.347, 10542.399, 404.354, 52919.852 24/09/28,13:54:42,05,10,1, 11.9,1,1, 10.347, 10542.373, 404.383, 52919.906 24/09/28,13:54:42,06,10,1, 11.9,1,1, 10.347, 10542.403, 404.382, 52919.910 24/09/28,13:54:42,07,10,1, 11.9,1,1, 10.347, 10542.382, 404.377, 52919.872 24/09/28,13:54:42,08,10,1, 11.9,1,1, 10.347, 10542.369, 404.376, 52919.887 24/09/28,13:54:42,09,10,1, 11.9,1,1, 10.347, 10542.383, 404.350, 52919.810 24/09/28,13:54:42,10,10,1, 11.9,1,1, 10.347, 10542.420, 404.367, 52919.815 24/09/28,13:54:42,11,10,1, 11.9,1,1, 10.347, 10542.382, 404.363, 52919.794 24/09/28,13:54:42,12,10,1, 11.9,1,1, 10.347, 10542.396, 404.351, 52919.816 24/09/28,13:54:42,13,10,1, 11.9,1,1, 10.347, 10542.395, 404.349, 52919.842 24/09/28,13:54:42,14,10,1, 11.9,1,1, 10.347, 10542.390, 404.342, 52919.873 24/09/28,13:54:42,15,10,1, 11.9,1,1, 10.347, 10542.411, 404.335, 52919.809 24/09/28,13:54:42,16,10,1, 11.9,1,1, 10.347, 10542.387, 404.344, 52919.849 24/09/28,13:54:42,17,10,1, 11.9,1,1, 10.347, 10542.399, 404.339, 52919.811 24/09/28,13:54:42,18,10,1, 11.9,1,1, 10.347, 10542.408, 404.357, 52919.914 24/09/28,13:54:42,19,10,1, 11.9,1,1, 10.347, 10542.420, 404.331, 52919.833 24/09/28,13:54:43,00,09,1, 11.9,1,1, 10.348, 10542.414, 404.331, 52919.833 24/09/28,13:54:43,01,09,1, 11.9,1,1, 10.348, 10542.427, 404.339, 52919.877 24/09/28,13:54:43,02,09,1, 11.9,1,1, 10.348, 10542.393, 404.355, 52919.879 24/09/28,13:54:43,03,09,1, 11.9,1,1, 10.348, 10542.388, 404.333, 52919.835 24/09/28,13:54:43,04,09,1, 11.9,1,1, 10.348, 10542.415, 404.314, 52919.905 24/09/28,13:54:43,05,09,1, 11.9,1,1, 10.348, 10542.403, 404.308, 52919.885 24/09/28,13:54:43,06,09,1, 11.9,1,1, 10.348, 10542.404, 404.331, 52919.872 24/09/28,13:54:43,07,09,1, 11.9,1,1, 10.348, 10542.396, 404.344, 52919.855 24/09/28,13:54:43,08,09,1, 11.9,1,1, 10.348, 10542.394, 404.296, 52919.908 24/09/28,13:54:43,09,09,1, 11.9,1,1, 10.348, 10542.400, 404.306, 52919.852 24/09/28,13:54:43,10,09,1, 11.9,1,1, 10.348, 10542.408, 404.295, 52919.839 24/09/28,13:54:43,11,09,1, 11.9,1,1, 10.348, 10542.384, 404.299, 52919.836 24/09/28,13:54:43,12,09,1, 11.9,1,1, 10.348, 10542.402, 404.308, 52919.852 24/09/28,13:54:43,13,09,1, 11.9,1,1, 10.348, 10542.408, 404.310, 52919.840 24/09/28,13:54:43,14,09,1, 11.9,1,1, 10.348, 10542.383, 404.288, 52919.829 24/09/28,13:54:43,15,09,1, 11.9,1,1, 10.348, 10542.422, 404.302, 52919.916 24/09/28,13:54:43,16,09,1, 11.9,1,1, 10.348, 10542.392, 404.307, 52919.827 24/09/28,13:54:43,17,09,1, 11.9,1,1, 10.348, 10542.389, 404.294, 52919.903 24/09/28,13:54:43,18,09,1, 11.9,1,1, 10.348, 10542.396, 404.302, 52919.864 24/09/28,13:54:43,19,09,1, 11.9,1,1, 10.348, 10542.407, 404.304, 52919.856 24/09/28,13:54:44,00,09,1, 11.9,1,1, 10.348, 10542.406, 404.304, 52919.856 24/09/28,13:54:44,01,09,1, 11.9,1,1, 10.348, 10542.389, 404.286, 52919.793 24/09/28,13:54:44,02,09,1, 11.9,1,1, 10.348, 10542.388, 404.294, 52919.793 24/09/28,13:54:44,03,09,1, 11.9,1,1, 10.348, 10542.394, 404.283, 52919.833 24/09/28,13:54:44,04,09,1, 11.9,1,1, 10.348, 10542.368, 404.284, 52919.874 24/09/28,13:54:44,05,09,1, 11.9,1,1, 10.348, 10542.380, 404.283, 52919.763 24/09/28,13:54:44,06,09,1, 11.9,1,1, 10.348, 10542.390, 404.279, 52919.816 24/09/28,13:54:44,07,09,1, 11.9,1,1, 10.348, 10542.411, 404.279, 52919.780 24/09/28,13:54:44,08,09,1, 11.9,1,1, 10.348, 10542.378, 404.297, 52919.780 24/09/28,13:54:44,09,09,1, 11.9,1,1, 10.348, 10542.380, 404.281, 52919.886 24/09/28,13:54:44,10,09,1, 11.9,1,1, 10.348, 10542.354, 404.289, 52919.836 24/09/28,13:54:44,11,09,1, 11.9,1,1, 10.348, 10542.365, 404.317, 52919.904 24/09/28,13:54:44,12,09,1, 11.9,1,1, 10.348, 10542.376, 404.293, 52919.877 24/09/28,13:54:44,13,09,1, 11.9,1,1, 10.348, 10542.373, 404.305, 52919.803 24/09/28,13:54:44,14,09,1, 11.9,1,1, 10.348, 10542.379, 404.319, 52919.816 24/09/28,13:54:44,15,09,1, 11.9,1,1, 10.348, 10542.391, 404.284, 52919.816 24/09/28,13:54:44,16,09,1, 11.9,1,1, 10.348, 10542.390, 404.295, 52919.767 24/09/28,13:54:44,17,09,1, 11.9,1,1, 10.348, 10542.367, 404.301, 52919.850 24/09/28,13:54:44,18,09,1, 11.9,1,1, 10.348, 10542.392, 404.297, 52919.865 24/09/28,13:54:44,19,09,1, 11.9,1,1, 10.348, 10542.368, 404.323, 52919.820 24/09/28,13:54:45,00,09,1, 11.9,1,1, 10.347, 10542.364, 404.323, 52919.820 24/09/28,13:54:45,01,09,1, 11.9,1,1, 10.347, 10542.365, 404.314, 52919.847 24/09/28,13:54:45,02,09,1, 11.9,1,1, 10.347, 10542.385, 404.300, 52919.865 24/09/28,13:54:45,03,09,1, 11.9,1,1, 10.347, 10542.368, 404.330, 52919.828 24/09/28,13:54:45,04,09,1, 11.9,1,1, 10.347, 10542.367, 404.319, 52919.884 24/09/28,13:54:45,05,09,1, 11.9,1,1, 10.347, 10542.351, 404.347, 52919.862 24/09/28,13:54:45,06,09,1, 11.9,1,1, 10.347, 10542.353, 404.363, 52920.003 24/09/28,13:54:45,07,09,1, 11.9,1,1, 10.347, 10542.378, 404.363, 52919.912 24/09/28,13:54:45,08,09,1, 11.9,1,1, 10.347, 10542.351, 404.349, 52919.926 24/09/28,13:54:45,09,09,1, 11.9,1,1, 10.347, 10542.348, 404.358, 52919.869 24/09/28,13:54:45,10,09,1, 11.9,1,1, 10.347, 10542.375, 404.346, 52919.797 24/09/28,13:54:45,11,09,1, 11.9,1,1, 10.347, 10542.352, 404.338, 52919.816 24/09/28,13:54:45,12,09,1, 11.9,1,1, 10.347, 10542.385, 404.360, 52919.833 24/09/28,13:54:45,13,09,1, 11.9,1,1, 10.347, 10542.372, 404.356, 52919.841 24/09/28,13:54:45,14,09,1, 11.9,1,1, 10.347, 10542.360, 404.370, 52919.865 24/09/28,13:54:45,15,09,1, 11.9,1,1, 10.347, 10542.359, 404.353, 52919.865 24/09/28,13:54:45,16,09,1, 11.9,1,1, 10.347, 10542.357, 404.352, 52919.830 24/09/28,13:54:45,17,09,1, 11.9,1,1, 10.347, 10542.357, 404.371, 52919.894 24/09/28,13:54:45,18,09,1, 11.9,1,1, 10.347, 10542.349, 404.381, 52919.817 24/09/28,13:54:45,19,09,1, 11.9,1,1, 10.347, 10542.358, 404.375, 52919.789 24/09/28,13:54:46,00,09,1, 11.9,1,1, 10.350, 10542.356, 404.375, 52919.789 24/09/28,13:54:46,01,09,1, 11.9,1,1, 10.350, 10542.361, 404.404, 52919.909 24/09/28,13:54:46,02,09,1, 11.9,1,1, 10.350, 10542.352, 404.378, 52919.906 24/09/28,13:54:46,03,09,1, 11.9,1,1, 10.350, 10542.345, 404.406, 52919.848 24/09/28,13:54:46,04,09,1, 11.9,1,1, 10.350, 10542.357, 404.415, 52919.852 24/09/28,13:54:46,05,09,1, 11.9,1,1, 10.350, 10542.339, 404.407, 52919.832 24/09/28,13:54:46,06,09,1, 11.9,1,1, 10.350, 10542.337, 404.404, 52919.819 24/09/28,13:54:46,07,09,1, 11.9,1,1, 10.350, 10542.366, 404.398, 52919.822 24/09/28,13:54:46,08,09,1, 11.9,1,1, 10.350, 10542.341, 404.425, 52919.858 24/09/28,13:54:46,09,09,1, 11.9,1,1, 10.350, 10542.335, 404.409, 52919.845 24/09/28,13:54:46,10,09,1, 11.9,1,1, 10.350, 10542.337, 404.433, 52919.884 24/09/28,13:54:46,11,09,1, 11.9,1,1, 10.350, 10542.329, 404.439, 52919.856 24/09/28,13:54:46,12,09,1, 11.9,1,1, 10.350, 10542.362, 404.441, 52919.853 24/09/28,13:54:46,13,09,1, 11.9,1,1, 10.350, 10542.357, 404.419, 52919.875 24/09/28,13:54:46,14,09,1, 11.9,1,1, 10.350, 10542.343, 404.442, 52919.862 24/09/28,13:54:46,15,09,1, 11.9,1,1, 10.350, 10542.341, 404.440, 52919.826 24/09/28,13:54:46,16,09,1, 11.9,1,1, 10.350, 10542.371, 404.428, 52919.900 24/09/28,13:54:46,17,09,1, 11.9,1,1, 10.350, 10542.354, 404.442, 52919.869 24/09/28,13:54:46,18,09,1, 11.9,1,1, 10.350, 10542.357, 404.453, 52919.881 24/09/28,13:54:46,19,09,1, 11.9,1,1, 10.350, 10542.365, 404.422, 52919.846 24/09/28,13:54:47,00,09,1, 11.9,1,1, 10.352, 10542.364, 404.422, 52919.846 24/09/28,13:54:47,01,09,1, 11.9,1,1, 10.352, 10542.353, 404.453, 52919.922 24/09/28,13:54:47,02,09,1, 11.9,1,1, 10.352, 10542.359, 404.462, 52919.923 24/09/28,13:54:47,03,09,1, 11.9,1,1, 10.352, 10542.355, 404.464, 52919.906 24/09/28,13:54:47,04,09,1, 11.9,1,1, 10.352, 10542.354, 404.418, 52919.812 24/09/28,13:54:47,05,09,1, 11.9,1,1, 10.352, 10542.362, 404.467, 52919.840 24/09/28,13:54:47,06,09,1, 11.9,1,1, 10.352, 10542.357, 404.429, 52919.912 24/09/28,13:54:47,07,09,1, 11.9,1,1, 10.352, 10542.366, 404.450, 52919.924 24/09/28,13:54:47,08,09,1, 11.9,1,1, 10.352, 10542.358, 404.449, 52919.841 24/09/28,13:54:47,09,09,1, 11.9,1,1, 10.352, 10542.371, 404.440, 52919.824 24/09/28,13:54:47,10,09,1, 11.9,1,1, 10.352, 10542.392, 404.433, 52919.876 24/09/28,13:54:47,11,09,1, 11.9,1,1, 10.352, 10542.346, 404.421, 52919.814 24/09/28,13:54:47,12,09,1, 11.9,1,1, 10.352, 10542.367, 404.436, 52919.825 24/09/28,13:54:47,13,09,1, 11.9,1,1, 10.352, 10542.375, 404.409, 52919.861 24/09/28,13:54:47,14,09,1, 11.9,1,1, 10.352, 10542.374, 404.431, 52919.943 24/09/28,13:54:47,15,09,1, 11.9,1,1, 10.352, 10542.355, 404.438, 52919.890 24/09/28,13:54:47,16,09,1, 11.9,1,1, 10.352, 10542.383, 404.416, 52919.892 24/09/28,13:54:47,17,09,1, 11.9,1,1, 10.352, 10542.367, 404.403, 52919.837 24/09/28,13:54:47,18,09,1, 11.9,1,1, 10.352, 10542.389, 404.416, 52919.894 24/09/28,13:54:47,19,09,1, 11.9,1,1, 10.352, 10542.389, 404.420, 52919.938 24/09/28,13:54:48,00,09,1, 11.9,1,1, 10.349, 10542.381, 404.420, 52919.938 24/09/28,13:54:48,01,09,1, 11.9,1,1, 10.349, 10542.388, 404.405, 52919.941 24/09/28,13:54:48,02,09,1, 11.9,1,1, 10.349, 10542.374, 404.405, 52919.908 24/09/28,13:54:48,03,09,1, 11.9,1,1, 10.349, 10542.378, 404.394, 52919.875 24/09/28,13:54:48,04,09,1, 11.9,1,1, 10.349, 10542.388, 404.395, 52919.844 24/09/28,13:54:48,05,09,1, 11.9,1,1, 10.349, 10542.393, 404.390, 52919.818 24/09/28,13:54:48,06,09,1, 11.9,1,1, 10.349, 10542.377, 404.376, 52919.916 24/09/28,13:54:48,07,09,1, 11.9,1,1, 10.349, 10542.411, 404.371, 52919.816 24/09/28,13:54:48,08,09,1, 11.9,1,1, 10.349, 10542.389, 404.383, 52919.909 24/09/28,13:54:48,09,09,1, 11.9,1,1, 10.349, 10542.403, 404.376, 52919.887 24/09/28,13:54:48,10,09,1, 11.9,1,1, 10.349, 10542.419, 404.354, 52919.854 24/09/28,13:54:48,11,09,1, 11.9,1,1, 10.349, 10542.431, 404.356, 52919.907 24/09/28,13:54:48,12,09,1, 11.9,1,1, 10.349, 10542.403, 404.367, 52919.969 24/09/28,13:54:48,13,09,1, 11.9,1,1, 10.349, 10542.425, 404.352, 52919.836 24/09/28,13:54:48,14,09,1, 11.9,1,1, 10.349, 10542.427, 404.368, 52919.858 24/09/28,13:54:48,15,09,1, 11.9,1,1, 10.349, 10542.390, 404.372, 52919.948 24/09/28,13:54:48,16,09,1, 11.9,1,1, 10.349, 10542.404, 404.364, 52919.910 24/09/28,13:54:48,17,09,1, 11.9,1,1, 10.349, 10542.431, 404.346, 52919.954 24/09/28,13:54:48,18,09,1, 11.9,1,1, 10.349, 10542.433, 404.342, 52919.869 24/09/28,13:54:48,19,09,1, 11.9,1,1, 10.349, 10542.430, 404.331, 52919.915 24/09/28,13:54:49,00,09,1, 11.9,1,1, 10.349, 10542.423, 404.331, 52919.915 24/09/28,13:54:49,01,09,1, 11.9,1,1, 10.349, 10542.414, 404.328, 52919.901 24/09/28,13:54:49,02,09,1, 11.9,1,1, 10.349, 10542.432, 404.322, 52919.908 24/09/28,13:54:49,03,09,1, 11.9,1,1, 10.349, 10542.428, 404.317, 52919.835 24/09/28,13:54:49,04,09,1, 11.9,1,1, 10.349, 10542.426, 404.318, 52919.870 24/09/28,13:54:49,05,09,1, 11.9,1,1, 10.349, 10542.425, 404.293, 52919.865 24/09/28,13:54:49,06,09,1, 11.9,1,1, 10.349, 10542.429, 404.317, 52919.897 24/09/28,13:54:49,07,09,1, 11.9,1,1, 10.349, 10542.420, 404.290, 52919.891 24/09/28,13:54:49,08,09,1, 11.9,1,1, 10.349, 10542.423, 404.295, 52919.876 24/09/28,13:54:49,09,09,1, 11.9,1,1, 10.349, 10542.413, 404.309, 52919.864 24/09/28,13:54:49,10,09,1, 11.9,1,1, 10.349, 10542.421, 404.306, 52919.876 24/09/28,13:54:49,11,09,1, 11.9,1,1, 10.349, 10542.419, 404.305, 52919.889 24/09/28,13:54:49,12,09,1, 11.9,1,1, 10.349, 10542.423, 404.290, 52919.878 24/09/28,13:54:49,13,09,1, 11.9,1,1, 10.349, 10542.404, 404.261, 52919.878 24/09/28,13:54:49,14,09,1, 11.9,1,1, 10.349, 10542.403, 404.278, 52919.909 24/09/28,13:54:49,15,09,1, 11.9,1,1, 10.349, 10542.408, 404.295, 52919.894 24/09/28,13:54:49,16,09,1, 11.9,1,1, 10.349, 10542.411, 404.266, 52919.849 24/09/28,13:54:49,17,09,1, 11.9,1,1, 10.349, 10542.412, 404.272, 52919.877 24/09/28,13:54:49,18,09,1, 11.9,1,1, 10.349, 10542.416, 404.286, 52919.858 24/09/28,13:54:49,19,09,1, 11.9,1,1, 10.349, 10542.398, 404.288, 52919.886 24/09/28,13:54:50,00,09,1, 11.9,1,1, 10.352, 10542.397, 404.288, 52919.886 24/09/28,13:54:50,01,09,1, 11.9,1,1, 10.352, 10542.412, 404.272, 52919.864 24/09/28,13:54:50,02,09,1, 11.9,1,1, 10.352, 10542.412, 404.283, 52919.779 24/09/28,13:54:50,03,09,1, 11.9,1,1, 10.352, 10542.395, 404.283, 52919.828 24/09/28,13:54:50,04,09,1, 11.9,1,1, 10.352, 10542.413, 404.321, 52919.906 24/09/28,13:54:50,05,09,1, 11.9,1,1, 10.352, 10542.389, 404.271, 52919.763 24/09/28,13:54:50,06,09,1, 11.9,1,1, 10.352, 10542.405, 404.286, 52919.823 24/09/28,13:54:50,07,09,1, 11.9,1,1, 10.352, 10542.392, 404.272, 52919.843 24/09/28,13:54:50,08,09,1, 11.9,1,1, 10.352, 10542.390, 404.282, 52919.860 24/09/28,13:54:50,09,09,1, 11.9,1,1, 10.352, 10542.386, 404.293, 52919.805 24/09/28,13:54:50,10,09,1, 11.9,1,1, 10.352, 10542.382, 404.319, 52919.824 24/09/28,13:54:50,11,09,1, 11.9,1,1, 10.352, 10542.381, 404.275, 52919.840 24/09/28,13:54:50,12,09,1, 11.9,1,1, 10.352, 10542.418, 404.306, 52919.845 24/09/28,13:54:50,13,09,1, 11.9,1,1, 10.352, 10542.390, 404.307, 52919.796 24/09/28,13:54:50,14,09,1, 11.9,1,1, 10.352, 10542.365, 404.289, 52919.790 24/09/28,13:54:50,15,09,1, 11.9,1,1, 10.352, 10542.373, 404.319, 52919.903 24/09/28,13:54:50,16,09,1, 11.9,1,1, 10.352, 10542.364, 404.337, 52919.826 24/09/28,13:54:50,17,09,1, 11.9,1,1, 10.352, 10542.345, 404.336, 52919.893 24/09/28,13:54:50,18,09,1, 11.9,1,1, 10.352, 10542.354, 404.330, 52919.847 24/09/28,13:54:50,19,09,1, 11.9,1,1, 10.352, 10542.361, 404.337, 52919.808 24/09/28,13:54:51,00,09,1, 11.9,1,1, 10.352, 10542.356, 404.337, 52919.808 24/09/28,13:54:51,01,09,1, 11.9,1,1, 10.352, 10542.346, 404.335, 52919.892 24/09/28,13:54:51,02,09,1, 11.9,1,1, 10.352, 10542.363, 404.346, 52919.837 24/09/28,13:54:51,03,09,1, 11.9,1,1, 10.352, 10542.359, 404.354, 52919.811 24/09/28,13:54:51,04,09,1, 11.9,1,1, 10.352, 10542.336, 404.361, 52919.797 24/09/28,13:54:51,05,09,1, 11.9,1,1, 10.352, 10542.353, 404.338, 52919.903 24/09/28,13:54:51,06,09,1, 11.9,1,1, 10.352, 10542.319, 404.358, 52919.821 24/09/28,13:54:51,07,09,1, 11.9,1,1, 10.352, 10542.356, 404.352, 52919.809 24/09/28,13:54:51,08,09,1, 11.9,1,1, 10.352, 10542.347, 404.367, 52919.858 24/09/28,13:54:51,09,09,1, 11.9,1,1, 10.352, 10542.339, 404.368, 52919.878 24/09/28,13:54:51,10,09,1, 11.9,1,1, 10.352, 10542.338, 404.374, 52919.846 24/09/28,13:54:51,11,09,1, 11.9,1,1, 10.352, 10542.319, 404.409, 52919.871 24/09/28,13:54:51,12,09,1, 11.9,1,1, 10.352, 10542.333, 404.382, 52919.793 24/09/28,13:54:51,13,09,1, 11.9,1,1, 10.352, 10542.336, 404.392, 52919.883 24/09/28,13:54:51,14,09,1, 11.9,1,1, 10.352, 10542.344, 404.384, 52919.893 24/09/28,13:54:51,15,09,1, 11.9,1,1, 10.352, 10542.320, 404.394, 52919.853 24/09/28,13:54:51,16,09,1, 11.9,1,1, 10.352, 10542.317, 404.408, 52919.858 24/09/28,13:54:51,17,09,1, 11.9,1,1, 10.352, 10542.337, 404.414, 52919.897 24/09/28,13:54:51,18,09,1, 11.9,1,1, 10.352, 10542.336, 404.418, 52919.869 24/09/28,13:54:51,19,09,1, 11.9,1,1, 10.352, 10542.327, 404.421, 52919.867 24/09/28,13:54:52,00,09,1, 11.9,1,1, 10.348, 10542.322, 404.421, 52919.867 24/09/28,13:54:52,01,09,1, 11.9,1,1, 10.348, 10542.345, 404.421, 52919.898 24/09/28,13:54:52,02,09,1, 11.9,1,1, 10.348, 10542.334, 404.435, 52919.832 24/09/28,13:54:52,03,09,1, 11.9,1,1, 10.348, 10542.332, 404.425, 52919.851 24/09/28,13:54:52,04,09,1, 11.9,1,1, 10.348, 10542.327, 404.436, 52919.857 24/09/28,13:54:52,05,09,1, 11.9,1,1, 10.348, 10542.336, 404.446, 52919.912 24/09/28,13:54:52,06,09,1, 11.9,1,1, 10.348, 10542.326, 404.436, 52919.809 24/09/28,13:54:52,07,09,1, 11.9,1,1, 10.348, 10542.338, 404.458, 52919.913 24/09/28,13:54:52,08,09,1, 11.9,1,1, 10.348, 10542.323, 404.469, 52919.924 24/09/28,13:54:52,09,09,1, 11.9,1,1, 10.348, 10542.341, 404.441, 52919.879 24/09/28,13:54:52,10,09,1, 11.9,1,1, 10.348, 10542.344, 404.461, 52919.862 24/09/28,13:54:52,11,09,1, 11.9,1,1, 10.348, 10542.337, 404.450, 52919.944 24/09/28,13:54:52,12,09,1, 11.9,1,1, 10.348, 10542.320, 404.472, 52919.924 24/09/28,13:54:52,13,09,1, 11.9,1,1, 10.348, 10542.342, 404.450, 52919.962 24/09/28,13:54:52,14,09,1, 11.9,1,1, 10.348, 10542.320, 404.441, 52919.920 24/09/28,13:54:52,15,09,1, 11.9,1,1, 10.348, 10542.365, 404.457, 52919.940 24/09/28,13:54:52,16,09,1, 11.9,1,1, 10.348, 10542.360, 404.475, 52919.864 24/09/28,13:54:52,17,09,1, 11.9,1,1, 10.348, 10542.347, 404.477, 52919.923 24/09/28,13:54:52,18,09,1, 11.9,1,1, 10.348, 10542.369, 404.476, 52919.877 24/09/28,13:54:52,19,09,1, 11.9,1,1, 10.348, 10542.373, 404.496, 52919.892 24/09/28,13:54:53,00,09,1, 12.0,1,1, 10.352, 10542.372, 404.496, 52919.892 24/09/28,13:54:53,01,09,1, 12.0,1,1, 10.352, 10542.341, 404.493, 52919.854 24/09/28,13:54:53,02,09,1, 12.0,1,1, 10.352, 10542.336, 404.455, 52919.947 24/09/28,13:54:53,03,09,1, 12.0,1,1, 10.352, 10542.350, 404.438, 52919.881 24/09/28,13:54:53,04,09,1, 12.0,1,1, 10.352, 10542.351, 404.476, 52919.924 24/09/28,13:54:53,05,09,1, 12.0,1,1, 10.352, 10542.365, 404.453, 52919.859 24/09/28,13:54:53,06,09,1, 12.0,1,1, 10.352, 10542.359, 404.456, 52919.876 24/09/28,13:54:53,07,09,1, 12.0,1,1, 10.352, 10542.359, 404.462, 52919.948 24/09/28,13:54:53,08,09,1, 12.0,1,1, 10.352, 10542.362, 404.459, 52919.886 24/09/28,13:54:53,09,09,1, 12.0,1,1, 10.352, 10542.344, 404.454, 52919.911 24/09/28,13:54:53,10,09,1, 12.0,1,1, 10.352, 10542.391, 404.445, 52919.881 24/09/28,13:54:53,11,09,1, 12.0,1,1, 10.352, 10542.366, 404.451, 52919.972 24/09/28,13:54:53,12,09,1, 12.0,1,1, 10.352, 10542.390, 404.429, 52919.862 24/09/28,13:54:53,13,09,1, 12.0,1,1, 10.352, 10542.364, 404.445, 52919.909 24/09/28,13:54:53,14,09,1, 12.0,1,1, 10.352, 10542.366, 404.427, 52919.936 24/09/28,13:54:53,15,09,1, 12.0,1,1, 10.352, 10542.372, 404.411, 52919.905 24/09/28,13:54:53,16,09,1, 12.0,1,1, 10.352, 10542.382, 404.431, 52919.879 24/09/28,13:54:53,17,09,1, 12.0,1,1, 10.352, 10542.387, 404.431, 52919.880 24/09/28,13:54:53,18,09,1, 12.0,1,1, 10.352, 10542.392, 404.413, 52919.777 24/09/28,13:54:53,19,09,1, 12.0,1,1, 10.352, 10542.368, 404.397, 52919.931 24/09/28,13:54:54,00,09,1, 11.9,1,1, 10.352, 10542.364, 404.397, 52919.931 24/09/28,13:54:54,01,09,1, 11.9,1,1, 10.352, 10542.375, 404.405, 52919.940 24/09/28,13:54:54,02,09,1, 11.9,1,1, 10.352, 10542.414, 404.416, 52919.942 24/09/28,13:54:54,03,09,1, 11.9,1,1, 10.352, 10542.423, 404.390, 52919.925 24/09/28,13:54:54,04,09,1, 11.9,1,1, 10.352, 10542.403, 404.392, 52919.934 24/09/28,13:54:54,05,09,1, 11.9,1,1, 10.352, 10542.386, 404.370, 52919.941 24/09/28,13:54:54,06,09,1, 11.9,1,1, 10.352, 10542.394, 404.377, 52919.872 24/09/28,13:54:54,07,09,1, 11.9,1,1, 10.352, 10542.396, 404.377, 52919.900 24/09/28,13:54:54,08,09,1, 11.9,1,1, 10.352, 10542.389, 404.347, 52919.920 24/09/28,13:54:54,09,09,1, 11.9,1,1, 10.352, 10542.426, 404.333, 52919.963 24/09/28,13:54:54,10,09,1, 11.9,1,1, 10.352, 10542.423, 404.346, 52919.965 24/09/28,13:54:54,11,09,1, 11.9,1,1, 10.352, 10542.421, 404.353, 52919.968 24/09/28,13:54:54,12,09,1, 11.9,1,1, 10.352, 10542.421, 404.328, 52919.888 24/09/28,13:54:54,13,09,1, 11.9,1,1, 10.352, 10542.435, 404.328, 52919.877 24/09/28,13:54:54,14,09,1, 11.9,1,1, 10.352, 10542.432, 404.334, 52919.891 24/09/28,13:54:54,15,09,1, 11.9,1,1, 10.352, 10542.427, 404.353, 52919.966 24/09/28,13:54:54,16,09,1, 11.9,1,1, 10.352, 10542.429, 404.330, 52919.867 24/09/28,13:54:54,17,09,1, 11.9,1,1, 10.352, 10542.411, 404.320, 52919.865 24/09/28,13:54:54,18,09,1, 11.9,1,1, 10.352, 10542.429, 404.327, 52919.902 24/09/28,13:54:54,19,09,1, 11.9,1,1, 10.352, 10542.433, 404.290, 52919.876 24/09/28,13:54:55,00,09,1, 11.9,1,1, 10.354, 10542.431, 404.290, 52919.876 24/09/28,13:54:55,01,09,1, 11.9,1,1, 10.354, 10542.438, 404.315, 52919.960 24/09/28,13:54:55,02,09,1, 11.9,1,1, 10.354, 10542.421, 404.311, 52919.925 24/09/28,13:54:55,03,09,1, 11.9,1,1, 10.354, 10542.414, 404.308, 52919.926 24/09/28,13:54:55,04,09,1, 11.9,1,1, 10.354, 10542.433, 404.279, 52919.920 24/09/28,13:54:55,05,09,1, 11.9,1,1, 10.354, 10542.426, 404.291, 52919.952 24/09/28,13:54:55,06,09,1, 11.9,1,1, 10.354, 10542.439, 404.304, 52919.941 24/09/28,13:54:55,07,09,1, 11.9,1,1, 10.354, 10542.423, 404.302, 52919.907 24/09/28,13:54:55,08,09,1, 11.9,1,1, 10.354, 10542.409, 404.300, 52919.930 24/09/28,13:54:55,09,09,1, 11.9,1,1, 10.354, 10542.395, 404.296, 52919.945 24/09/28,13:54:55,10,09,1, 11.9,1,1, 10.354, 10542.424, 404.304, 52919.891 24/09/28,13:54:55,11,09,1, 11.9,1,1, 10.354, 10542.438, 404.293, 52919.913 24/09/28,13:54:55,12,09,1, 11.9,1,1, 10.354, 10542.404, 404.273, 52919.875 24/09/28,13:54:55,13,09,1, 11.9,1,1, 10.354, 10542.440, 404.259, 52919.894 24/09/28,13:54:55,14,09,1, 11.9,1,1, 10.354, 10542.429, 404.273, 52919.940 24/09/28,13:54:55,15,09,1, 11.9,1,1, 10.354, 10542.410, 404.290, 52919.940 24/09/28,13:54:55,16,09,1, 11.9,1,1, 10.354, 10542.430, 404.287, 52919.962 24/09/28,13:54:55,17,09,1, 11.9,1,1, 10.354, 10542.434, 404.279, 52919.852 24/09/28,13:54:55,18,09,1, 11.9,1,1, 10.354, 10542.430, 404.287, 52919.956 24/09/28,13:54:55,19,09,1, 11.9,1,1, 10.354, 10542.436, 404.267, 52919.865 24/09/28,13:54:56,00,09,1, 11.9,1,1, 10.354, 10542.431, 404.267, 52919.865 24/09/28,13:54:56,01,09,1, 11.9,1,1, 10.354, 10542.393, 404.294, 52919.919 24/09/28,13:54:56,02,09,1, 11.9,1,1, 10.354, 10542.394, 404.280, 52919.870 24/09/28,13:54:56,03,09,1, 11.9,1,1, 10.354, 10542.387, 404.291, 52919.865 24/09/28,13:54:56,04,09,1, 11.9,1,1, 10.354, 10542.405, 404.263, 52919.843 24/09/28,13:54:56,05,09,1, 11.9,1,1, 10.354, 10542.411, 404.309, 52919.911 24/09/28,13:54:56,06,09,1, 11.9,1,1, 10.354, 10542.423, 404.282, 52919.899 24/09/28,13:54:56,07,09,1, 11.9,1,1, 10.354, 10542.377, 404.298, 52919.908 24/09/28,13:54:56,08,09,1, 11.9,1,1, 10.354, 10542.401, 404.289, 52919.846 24/09/28,13:54:56,09,09,1, 11.9,1,1, 10.354, 10542.403, 404.282, 52919.819 24/09/28,13:54:56,10,09,1, 11.9,1,1, 10.354, 10542.409, 404.299, 52919.870 24/09/28,13:54:56,11,09,1, 11.9,1,1, 10.354, 10542.380, 404.288, 52919.890 24/09/28,13:54:56,12,09,1, 11.9,1,1, 10.354, 10542.400, 404.282, 52919.906 24/09/28,13:54:56,13,09,1, 11.9,1,1, 10.354, 10542.378, 404.315, 52919.938 24/09/28,13:54:56,14,09,1, 11.9,1,1, 10.354, 10542.381, 404.303, 52919.921 24/09/28,13:54:56,15,09,1, 11.9,1,1, 10.354, 10542.393, 404.331, 52919.828 24/09/28,13:54:56,16,09,1, 11.9,1,1, 10.354, 10542.390, 404.308, 52919.827 24/09/28,13:54:56,17,09,1, 11.9,1,1, 10.354, 10542.359, 404.328, 52919.871 24/09/28,13:54:56,18,09,1, 11.9,1,1, 10.354, 10542.365, 404.317, 52919.878 24/09/28,13:54:56,19,09,1, 11.9,1,1, 10.354, 10542.334, 404.333, 52919.902 24/09/28,13:54:57,00,09,1, 11.9,1,1, 10.351, 10542.331, 404.333, 52919.902 24/09/28,13:54:57,01,09,1, 11.9,1,1, 10.351, 10542.373, 404.339, 52919.885 24/09/28,13:54:57,02,09,1, 11.9,1,1, 10.351, 10542.353, 404.399, 52920.034 24/09/28,13:54:57,03,09,1, 11.9,1,1, 10.351, 10542.352, 404.375, 52920.079 24/09/28,13:54:57,04,09,1, 11.9,1,1, 10.351, 10542.353, 404.381, 52920.039 24/09/28,13:54:57,05,09,1, 11.9,1,1, 10.351, 10542.336, 404.415, 52920.065 24/09/28,13:54:57,06,09,1, 11.9,1,1, 10.351, 10542.345, 404.430, 52920.053 24/09/28,13:54:57,07,09,1, 11.9,1,1, 10.351, 10542.350, 404.392, 52920.013 24/09/28,13:54:57,08,09,1, 11.9,1,1, 10.351, 10542.364, 404.397, 52920.021 24/09/28,13:54:57,09,09,1, 11.9,1,1, 10.351, 10542.356, 404.404, 52919.955 24/09/28,13:54:57,10,09,1, 11.9,1,1, 10.351, 10542.363, 404.409, 52920.070 24/09/28,13:54:57,11,09,1, 11.9,1,1, 10.351, 10542.350, 404.420, 52920.057 24/09/28,13:54:57,12,09,1, 11.9,1,1, 10.351, 10542.346, 404.419, 52920.005 24/09/28,13:54:57,13,09,1, 11.9,1,1, 10.351, 10542.349, 404.458, 52919.989 24/09/28,13:54:57,14,09,1, 11.9,1,1, 10.351, 10542.360, 404.439, 52920.071 24/09/28,13:54:57,15,09,1, 11.9,1,1, 10.351, 10542.352, 404.448, 52919.982 24/09/28,13:54:57,16,09,1, 11.9,1,1, 10.351, 10542.330, 404.430, 52920.038 24/09/28,13:54:57,17,09,1, 11.9,1,1, 10.351, 10542.341, 404.476, 52920.071 24/09/28,13:54:57,18,09,1, 11.9,1,1, 10.351, 10542.341, 404.460, 52920.032 24/09/28,13:54:57,19,09,1, 11.9,1,1, 10.351, 10542.337, 404.485, 52920.099 24/09/28,13:54:58,00,09,1, 11.9,1,1, 10.354, 10542.331, 404.485, 52920.099 24/09/28,13:54:58,01,09,1, 11.9,1,1, 10.354, 10542.360, 404.470, 52920.041 24/09/28,13:54:58,02,09,1, 11.9,1,1, 10.354, 10542.365, 404.467, 52919.999 24/09/28,13:54:58,03,09,1, 11.9,1,1, 10.354, 10542.331, 404.476, 52920.159 24/09/28,13:54:58,04,09,1, 11.9,1,1, 10.354, 10542.341, 404.476, 52920.086 24/09/28,13:54:58,05,09,1, 11.9,1,1, 10.354, 10542.350, 404.473, 52920.141 24/09/28,13:54:58,06,09,1, 11.9,1,1, 10.354, 10542.339, 404.485, 52920.133 24/09/28,13:54:58,07,09,1, 11.9,1,1, 10.354, 10542.351, 404.481, 52920.097 24/09/28,13:54:58,08,09,1, 11.9,1,1, 10.354, 10542.357, 404.493, 52920.124 24/09/28,13:54:58,09,09,1, 11.9,1,1, 10.354, 10542.356, 404.499, 52920.050 24/09/28,13:54:58,10,09,1, 11.9,1,1, 10.354, 10542.349, 404.490, 52920.097 24/09/28,13:54:58,11,09,1, 11.9,1,1, 10.354, 10542.380, 404.488, 52920.117 24/09/28,13:54:58,12,09,1, 11.9,1,1, 10.354, 10542.356, 404.484, 52920.047 24/09/28,13:54:58,13,09,1, 11.9,1,1, 10.354, 10542.368, 404.492, 52920.080 24/09/28,13:54:58,14,09,1, 11.9,1,1, 10.354, 10542.374, 404.500, 52920.045 24/09/28,13:54:58,15,09,1, 11.9,1,1, 10.354, 10542.363, 404.480, 52920.096 24/09/28,13:54:58,16,09,1, 11.9,1,1, 10.354, 10542.359, 404.487, 52920.060 24/09/28,13:54:58,17,09,1, 11.9,1,1, 10.354, 10542.369, 404.483, 52920.095 24/09/28,13:54:58,18,09,1, 11.9,1,1, 10.354, 10542.381, 404.495, 52920.110 24/09/28,13:54:58,19,09,1, 11.9,1,1, 10.354, 10542.368, 404.485, 52920.092 24/09/28,13:54:59,00,09,1, 11.8,1,1, 10.357, 10542.364, 404.485, 52920.092 24/09/28,13:54:59,01,09,1, 11.8,1,1, 10.357, 10542.390, 404.479, 52920.146 24/09/28,13:54:59,02,09,1, 11.8,1,1, 10.357, 10542.406, 404.480, 52920.131 24/09/28,13:54:59,03,09,1, 11.8,1,1, 10.357, 10542.367, 404.484, 52920.096 24/09/28,13:54:59,04,09,1, 11.8,1,1, 10.357, 10542.374, 404.464, 52920.059 24/09/28,13:54:59,05,09,1, 11.8,1,1, 10.357, 10542.413, 404.480, 52920.023 24/09/28,13:54:59,06,09,1, 11.8,1,1, 10.357, 10542.382, 404.486, 52920.154 24/09/28,13:54:59,07,09,1, 11.8,1,1, 10.357, 10542.391, 404.465, 52920.139 24/09/28,13:54:59,08,09,1, 11.8,1,1, 10.357, 10542.395, 404.469, 52920.029 24/09/28,13:54:59,09,09,1, 11.8,1,1, 10.357, 10542.397, 404.455, 52920.135 24/09/28,13:54:59,10,09,1, 11.8,1,1, 10.357, 10542.403, 404.455, 52920.087 24/09/28,13:54:59,11,09,1, 11.8,1,1, 10.357, 10542.422, 404.448, 52920.051 24/09/28,13:54:59,12,09,1, 11.8,1,1, 10.357, 10542.411, 404.444, 52920.072 24/09/28,13:54:59,13,09,1, 11.8,1,1, 10.357, 10542.441, 404.446, 52920.139 24/09/28,13:54:59,14,09,1, 11.8,1,1, 10.357, 10542.440, 404.414, 52920.057 24/09/28,13:54:59,15,09,1, 11.8,1,1, 10.357, 10542.381, 404.441, 52920.058 24/09/28,13:54:59,16,09,1, 11.8,1,1, 10.357, 10542.420, 404.432, 52920.070 24/09/28,13:54:59,17,09,1, 11.8,1,1, 10.357, 10542.429, 404.441, 52920.097 24/09/28,13:54:59,18,09,1, 11.8,1,1, 10.357, 10542.415, 404.415, 52920.109 24/09/28,13:54:59,19,09,1, 11.8,1,1, 10.357, 10542.455, 404.410, 52920.083 24/09/28,13:55:00,00,07,1, 11.9,1,1, 10.356, 10542.448, 404.410, 52920.083 24/09/28,13:55:00,01,07,1, 11.9,1,1, 10.356, 10542.459, 404.390, 52920.070 24/09/28,13:55:00,02,07,1, 11.9,1,1, 10.356, 10542.448, 404.366, 52919.937 24/09/28,13:55:00,03,07,1, 11.9,1,1, 10.356, 10542.441, 404.373, 52919.939 24/09/28,13:55:00,04,07,1, 11.9,1,1, 10.356, 10542.455, 404.344, 52919.923 24/09/28,13:55:00,05,07,1, 11.9,1,1, 10.356, 10542.448, 404.345, 52919.937 24/09/28,13:55:00,06,07,1, 11.9,1,1, 10.356, 10542.455, 404.346, 52919.930 24/09/28,13:55:00,07,07,1, 11.9,1,1, 10.356, 10542.452, 404.345, 52919.961 24/09/28,13:55:00,08,07,1, 11.9,1,1, 10.356, 10542.467, 404.311, 52919.959 24/09/28,13:55:00,09,07,1, 11.9,1,1, 10.356, 10542.472, 404.323, 52919.940 24/09/28,13:55:00,10,07,1, 11.9,1,1, 10.356, 10542.472, 404.319, 52919.944 24/09/28,13:55:00,11,07,1, 11.9,1,1, 10.356, 10542.461, 404.316, 52919.960 24/09/28,13:55:00,12,07,1, 11.9,1,1, 10.356, 10542.459, 404.287, 52919.962 24/09/28,13:55:00,13,07,1, 11.9,1,1, 10.356, 10542.458, 404.294, 52919.968 24/09/28,13:55:00,14,07,1, 11.9,1,1, 10.356, 10542.469, 404.281, 52919.902 24/09/28,13:55:00,15,07,1, 11.9,1,1, 10.356, 10542.470, 404.327, 52919.976 24/09/28,13:55:00,16,07,1, 11.9,1,1, 10.356, 10542.497, 404.344, 52919.929 24/09/28,13:55:00,17,07,1, 11.9,1,1, 10.356, 10542.482, 404.325, 52919.922 24/09/28,13:55:00,18,07,1, 11.9,1,1, 10.356, 10542.463, 404.316, 52919.932 24/09/28,13:55:00,19,07,1, 11.9,1,1, 10.356, 10542.452, 404.305, 52919.968 24/09/28,13:55:01,00,07,1, 11.9,1,1, 10.356, 10542.448, 404.305, 52919.968 24/09/28,13:55:01,01,07,1, 11.9,1,1, 10.356, 10542.479, 404.291, 52919.976 24/09/28,13:55:01,02,07,1, 11.9,1,1, 10.356, 10542.481, 404.297, 52919.929 24/09/28,13:55:01,03,07,1, 11.9,1,1, 10.356, 10542.482, 404.290, 52919.931 24/09/28,13:55:01,04,07,1, 11.9,1,1, 10.356, 10542.472, 404.285, 52919.926 24/09/28,13:55:01,05,07,1, 11.9,1,1, 10.356, 10542.468, 404.291, 52919.948 24/09/28,13:55:01,06,07,1, 11.9,1,1, 10.356, 10542.471, 404.276, 52919.906 24/09/28,13:55:01,07,07,1, 11.9,1,1, 10.356, 10542.494, 404.297, 52919.936 24/09/28,13:55:01,08,07,1, 11.9,1,1, 10.356, 10542.483, 404.278, 52919.929 24/09/28,13:55:01,09,07,1, 11.9,1,1, 10.356, 10542.467, 404.269, 52919.906 24/09/28,13:55:01,10,07,1, 11.9,1,1, 10.356, 10542.487, 404.260, 52919.877 24/09/28,13:55:01,11,07,1, 11.9,1,1, 10.356, 10542.475, 404.257, 52919.950 24/09/28,13:55:01,12,07,1, 11.9,1,1, 10.356, 10542.473, 404.260, 52919.949 24/09/28,13:55:01,13,07,1, 11.9,1,1, 10.356, 10542.490, 404.274, 52919.943 24/09/28,13:55:01,14,07,1, 11.9,1,1, 10.356, 10542.489, 404.264, 52919.940 24/09/28,13:55:01,15,07,1, 11.9,1,1, 10.356, 10542.462, 404.276, 52919.918 24/09/28,13:55:01,16,07,1, 11.9,1,1, 10.356, 10542.449, 404.256, 52919.883 24/09/28,13:55:01,17,07,1, 11.9,1,1, 10.356, 10542.457, 404.273, 52919.920 24/09/28,13:55:01,18,07,1, 11.9,1,1, 10.356, 10542.466, 404.272, 52919.949 24/09/28,13:55:01,19,07,1, 11.9,1,1, 10.356, 10542.457, 404.282, 52919.855 24/09/28,13:55:02,00,08,1, 12.0,1,1, 10.357, 10542.456, 404.282, 52919.855 24/09/28,13:55:02,01,08,1, 12.0,1,1, 10.357, 10542.458, 404.306, 52919.926 24/09/28,13:55:02,02,08,1, 12.0,1,1, 10.357, 10542.445, 404.296, 52919.938 24/09/28,13:55:02,03,08,1, 12.0,1,1, 10.357, 10542.446, 404.282, 52919.960 24/09/28,13:55:02,04,08,1, 12.0,1,1, 10.357, 10542.464, 404.299, 52919.963 24/09/28,13:55:02,05,08,1, 12.0,1,1, 10.357, 10542.453, 404.309, 52919.965 24/09/28,13:55:02,06,08,1, 12.0,1,1, 10.357, 10542.463, 404.301, 52919.885 24/09/28,13:55:02,07,08,1, 12.0,1,1, 10.357, 10542.442, 404.327, 52920.027 24/09/28,13:55:02,08,08,1, 12.0,1,1, 10.357, 10542.427, 404.311, 52919.932 24/09/28,13:55:02,09,08,1, 12.0,1,1, 10.357, 10542.436, 404.301, 52919.986 24/09/28,13:55:02,10,08,1, 12.0,1,1, 10.357, 10542.449, 404.299, 52919.956 24/09/28,13:55:02,11,08,1, 12.0,1,1, 10.357, 10542.435, 404.317, 52919.943 24/09/28,13:55:02,12,08,1, 12.0,1,1, 10.357, 10542.421, 404.308, 52919.906 24/09/28,13:55:02,13,08,1, 12.0,1,1, 10.357, 10542.442, 404.310, 52919.874 24/09/28,13:55:02,14,08,1, 12.0,1,1, 10.357, 10542.447, 404.324, 52919.882 24/09/28,13:55:02,15,08,1, 12.0,1,1, 10.357, 10542.402, 404.343, 52919.947 24/09/28,13:55:02,16,08,1, 12.0,1,1, 10.357, 10542.417, 404.356, 52919.962 24/09/28,13:55:02,17,08,1, 12.0,1,1, 10.357, 10542.416, 404.313, 52919.919 24/09/28,13:55:02,18,08,1, 12.0,1,1, 10.357, 10542.415, 404.347, 52919.913 24/09/28,13:55:02,19,08,1, 12.0,1,1, 10.357, 10542.395, 404.353, 52919.911 24/09/28,13:55:03,00,07,1, 11.9,1,1, 10.357, 10542.389, 404.353, 52919.911 24/09/28,13:55:03,01,07,1, 11.9,1,1, 10.357, 10542.411, 404.354, 52919.931 24/09/28,13:55:03,02,07,1, 11.9,1,1, 10.357, 10542.381, 404.351, 52919.934 24/09/28,13:55:03,03,07,1, 11.9,1,1, 10.357, 10542.391, 404.369, 52919.944 24/09/28,13:55:03,04,07,1, 11.9,1,1, 10.357, 10542.431, 404.394, 52919.907 24/09/28,13:55:03,05,07,1, 11.9,1,1, 10.357, 10542.393, 404.391, 52919.972 24/09/28,13:55:03,06,07,1, 11.9,1,1, 10.357, 10542.415, 404.391, 52919.981 24/09/28,13:55:03,07,07,1, 11.9,1,1, 10.357, 10542.413, 404.415, 52919.948 24/09/28,13:55:03,08,07,1, 11.9,1,1, 10.357, 10542.400, 404.402, 52919.972 24/09/28,13:55:03,09,07,1, 11.9,1,1, 10.357, 10542.379, 404.403, 52919.976 24/09/28,13:55:03,10,07,1, 11.9,1,1, 10.357, 10542.422, 404.401, 52919.943 24/09/28,13:55:03,11,07,1, 11.9,1,1, 10.357, 10542.408, 404.436, 52919.983 24/09/28,13:55:03,12,07,1, 11.9,1,1, 10.357, 10542.400, 404.428, 52919.989 24/09/28,13:55:03,13,07,1, 11.9,1,1, 10.357, 10542.447, 404.408, 52919.916 24/09/28,13:55:03,14,07,1, 11.9,1,1, 10.357, 10542.398, 404.406, 52919.893 24/09/28,13:55:03,15,07,1, 11.9,1,1, 10.357, 10542.395, 404.415, 52919.960 24/09/28,13:55:03,16,07,1, 11.9,1,1, 10.357, 10542.410, 404.424, 52919.987 24/09/28,13:55:03,17,07,1, 11.9,1,1, 10.357, 10542.422, 404.422, 52919.942 24/09/28,13:55:03,18,07,1, 11.9,1,1, 10.357, 10542.391, 404.435, 52920.002 24/09/28,13:55:03,19,07,1, 11.9,1,1, 10.357, 10542.402, 404.442, 52920.028 24/09/28,13:55:04,00,08,1, 12.0,1,1, 10.358, 10542.397, 404.442, 52920.028 24/09/28,13:55:04,01,08,1, 12.0,1,1, 10.358, 10542.389, 404.431, 52919.867 24/09/28,13:55:04,02,08,1, 12.0,1,1, 10.358, 10542.449, 404.425, 52919.953 24/09/28,13:55:04,03,08,1, 12.0,1,1, 10.358, 10542.378, 404.436, 52919.982 24/09/28,13:55:04,04,08,1, 12.0,1,1, 10.358, 10542.399, 404.427, 52919.979 24/09/28,13:55:04,05,08,1, 12.0,1,1, 10.358, 10542.424, 404.441, 52919.964 24/09/28,13:55:04,06,08,1, 12.0,1,1, 10.358, 10542.414, 404.436, 52919.997 24/09/28,13:55:04,07,08,1, 12.0,1,1, 10.358, 10542.437, 404.454, 52920.015 24/09/28,13:55:04,08,08,1, 12.0,1,1, 10.358, 10542.434, 404.459, 52919.974 24/09/28,13:55:04,09,08,1, 12.0,1,1, 10.358, 10542.435, 404.432, 52919.981 24/09/28,13:55:04,10,08,1, 12.0,1,1, 10.358, 10542.434, 404.451, 52919.995 24/09/28,13:55:04,11,08,1, 12.0,1,1, 10.358, 10542.463, 404.427, 52919.970 24/09/28,13:55:04,12,08,1, 12.0,1,1, 10.358, 10542.438, 404.424, 52919.974 24/09/28,13:55:04,13,08,1, 12.0,1,1, 10.358, 10542.452, 404.432, 52919.958 24/09/28,13:55:04,14,08,1, 12.0,1,1, 10.358, 10542.440, 404.425, 52919.992 24/09/28,13:55:04,15,08,1, 12.0,1,1, 10.358, 10542.446, 404.411, 52919.973 24/09/28,13:55:04,16,08,1, 12.0,1,1, 10.358, 10542.440, 404.427, 52919.965 24/09/28,13:55:04,17,08,1, 12.0,1,1, 10.358, 10542.463, 404.414, 52919.946 24/09/28,13:55:04,18,08,1, 12.0,1,1, 10.358, 10542.466, 404.434, 52919.950 24/09/28,13:55:04,19,08,1, 12.0,1,1, 10.358, 10542.456, 404.403, 52919.987 24/09/28,13:55:05,00,09,1, 11.9,1,1, 10.359, 10542.448, 404.403, 52919.987 24/09/28,13:55:05,01,09,1, 11.9,1,1, 10.359, 10542.461, 404.422, 52920.004 24/09/28,13:55:05,02,09,1, 11.9,1,1, 10.359, 10542.459, 404.420, 52920.024 24/09/28,13:55:05,03,09,1, 11.9,1,1, 10.359, 10542.464, 404.425, 52920.008 24/09/28,13:55:05,04,09,1, 11.9,1,1, 10.359, 10542.484, 404.392, 52920.024 24/09/28,13:55:05,05,09,1, 11.9,1,1, 10.359, 10542.502, 404.379, 52920.030 24/09/28,13:55:05,06,09,1, 11.9,1,1, 10.359, 10542.493, 404.394, 52919.970 24/09/28,13:55:05,07,09,1, 11.9,1,1, 10.359, 10542.494, 404.399, 52919.990 24/09/28,13:55:05,08,09,1, 11.9,1,1, 10.359, 10542.476, 404.374, 52919.984 24/09/28,13:55:05,09,09,1, 11.9,1,1, 10.359, 10542.479, 404.389, 52919.968 24/09/28,13:55:05,10,09,1, 11.9,1,1, 10.359, 10542.528, 404.396, 52919.994 24/09/28,13:55:05,11,09,1, 11.9,1,1, 10.359, 10542.508, 404.396, 52919.981 24/09/28,13:55:05,12,09,1, 11.9,1,1, 10.359, 10542.513, 404.382, 52919.970 24/09/28,13:55:05,13,09,1, 11.9,1,1, 10.359, 10542.519, 404.367, 52919.992 24/09/28,13:55:05,14,09,1, 11.9,1,1, 10.359, 10542.521, 404.359, 52919.987 24/09/28,13:55:05,15,09,1, 11.9,1,1, 10.359, 10542.541, 404.354, 52919.996 24/09/28,13:55:05,16,09,1, 11.9,1,1, 10.359, 10542.535, 404.330, 52919.960 24/09/28,13:55:05,17,09,1, 11.9,1,1, 10.359, 10542.522, 404.361, 52919.964 24/09/28,13:55:05,18,09,1, 11.9,1,1, 10.359, 10542.517, 404.341, 52919.945 24/09/28,13:55:05,19,09,1, 11.9,1,1, 10.359, 10542.537, 404.336, 52919.972 24/09/28,13:55:06,00,09,1, 11.9,1,1, 10.358, 10542.531, 404.336, 52919.972 24/09/28,13:55:06,01,09,1, 11.9,1,1, 10.358, 10542.531, 404.311, 52919.921 24/09/28,13:55:06,02,09,1, 11.9,1,1, 10.358, 10542.546, 404.299, 52919.908 24/09/28,13:55:06,03,09,1, 11.9,1,1, 10.358, 10542.555, 404.321, 52919.987 24/09/28,13:55:06,04,09,1, 11.9,1,1, 10.358, 10542.543, 404.301, 52919.931 24/09/28,13:55:06,05,09,1, 11.9,1,1, 10.358, 10542.536, 404.322, 52920.030 24/09/28,13:55:06,06,09,1, 11.9,1,1, 10.358, 10542.564, 404.305, 52920.024 24/09/28,13:55:06,07,09,1, 11.9,1,1, 10.358, 10542.557, 404.298, 52920.036 24/09/28,13:55:06,08,09,1, 11.9,1,1, 10.358, 10542.559, 404.299, 52919.932 24/09/28,13:55:06,09,09,1, 11.9,1,1, 10.358, 10542.570, 404.299, 52919.966 24/09/28,13:55:06,10,09,1, 11.9,1,1, 10.358, 10542.570, 404.293, 52919.977 24/09/28,13:55:06,11,09,1, 11.9,1,1, 10.358, 10542.544, 404.289, 52919.984 24/09/28,13:55:06,12,09,1, 11.9,1,1, 10.358, 10542.585, 404.298, 52919.931 24/09/28,13:55:06,13,09,1, 11.9,1,1, 10.358, 10542.558, 404.276, 52919.904 24/09/28,13:55:06,14,09,1, 11.9,1,1, 10.358, 10542.570, 404.283, 52920.026 24/09/28,13:55:06,15,09,1, 11.9,1,1, 10.358, 10542.552, 404.271, 52919.945 24/09/28,13:55:06,16,09,1, 11.9,1,1, 10.358, 10542.567, 404.292, 52920.042 24/09/28,13:55:06,17,09,1, 11.9,1,1, 10.358, 10542.566, 404.270, 52919.942 24/09/28,13:55:06,18,09,1, 11.9,1,1, 10.358, 10542.578, 404.264, 52919.971 24/09/28,13:55:06,19,09,1, 11.9,1,1, 10.358, 10542.591, 404.262, 52919.990 24/09/28,13:55:07,00,10,1, 11.9,1,1, 10.362, 10542.589, 404.262, 52919.990 24/09/28,13:55:07,01,10,1, 11.9,1,1, 10.362, 10542.578, 404.267, 52920.070 24/09/28,13:55:07,02,10,1, 11.9,1,1, 10.362, 10542.594, 404.257, 52919.997 24/09/28,13:55:07,03,10,1, 11.9,1,1, 10.362, 10542.590, 404.249, 52919.942 24/09/28,13:55:07,04,10,1, 11.9,1,1, 10.362, 10542.585, 404.254, 52920.021 24/09/28,13:55:07,05,10,1, 11.9,1,1, 10.362, 10542.577, 404.252, 52919.997 24/09/28,13:55:07,06,10,1, 11.9,1,1, 10.362, 10542.573, 404.271, 52920.004 24/09/28,13:55:07,07,10,1, 11.9,1,1, 10.362, 10542.580, 404.251, 52919.900 24/09/28,13:55:07,08,10,1, 11.9,1,1, 10.362, 10542.570, 404.259, 52919.899 24/09/28,13:55:07,09,10,1, 11.9,1,1, 10.362, 10542.564, 404.275, 52919.886 24/09/28,13:55:07,10,10,1, 11.9,1,1, 10.362, 10542.589, 404.276, 52919.922 24/09/28,13:55:07,11,10,1, 11.9,1,1, 10.362, 10542.555, 404.244, 52919.951 24/09/28,13:55:07,12,10,1, 11.9,1,1, 10.362, 10542.587, 404.276, 52919.910 24/09/28,13:55:07,13,10,1, 11.9,1,1, 10.362, 10542.558, 404.266, 52919.954 24/09/28,13:55:07,14,10,1, 11.9,1,1, 10.362, 10542.579, 404.247, 52919.897 24/09/28,13:55:07,15,10,1, 11.9,1,1, 10.362, 10542.558, 404.288, 52919.939 24/09/28,13:55:07,16,10,1, 11.9,1,1, 10.362, 10542.594, 404.282, 52919.981 24/09/28,13:55:07,17,10,1, 11.9,1,1, 10.362, 10542.551, 404.299, 52920.003 24/09/28,13:55:07,18,10,1, 11.9,1,1, 10.362, 10542.567, 404.288, 52919.967 24/09/28,13:55:07,19,10,1, 11.9,1,1, 10.362, 10542.575, 404.284, 52919.904 24/09/28,13:55:08,00,09,1, 11.9,1,1, 10.363, 10542.573, 404.284, 52919.904 24/09/28,13:55:08,01,09,1, 11.9,1,1, 10.363, 10542.559, 404.288, 52919.899 24/09/28,13:55:08,02,09,1, 11.9,1,1, 10.363, 10542.539, 404.300, 52919.984 24/09/28,13:55:08,03,09,1, 11.9,1,1, 10.363, 10542.570, 404.287, 52919.928 24/09/28,13:55:08,04,09,1, 11.9,1,1, 10.363, 10542.537, 404.315, 52919.960 24/09/28,13:55:08,05,09,1, 11.9,1,1, 10.363, 10542.546, 404.323, 52920.004 24/09/28,13:55:08,06,09,1, 11.9,1,1, 10.363, 10542.530, 404.287, 52919.956 24/09/28,13:55:08,07,09,1, 11.9,1,1, 10.363, 10542.545, 404.305, 52919.898 24/09/28,13:55:08,08,09,1, 11.9,1,1, 10.363, 10542.559, 404.312, 52919.933 24/09/28,13:55:08,09,09,1, 11.9,1,1, 10.363, 10542.544, 404.319, 52919.968 24/09/28,13:55:08,10,09,1, 11.9,1,1, 10.363, 10542.551, 404.320, 52919.898 24/09/28,13:55:08,11,09,1, 11.9,1,1, 10.363, 10542.555, 404.328, 52919.949 24/09/28,13:55:08,12,09,1, 11.9,1,1, 10.363, 10542.546, 404.314, 52919.943 24/09/28,13:55:08,13,09,1, 11.9,1,1, 10.363, 10542.518, 404.319, 52919.914 24/09/28,13:55:08,14,09,1, 11.9,1,1, 10.363, 10542.555, 404.345, 52919.944 24/09/28,13:55:08,15,09,1, 11.9,1,1, 10.363, 10542.552, 404.340, 52919.985 24/09/28,13:55:08,16,09,1, 11.9,1,1, 10.363, 10542.542, 404.359, 52919.943 24/09/28,13:55:08,17,09,1, 11.9,1,1, 10.363, 10542.531, 404.331, 52919.955 24/09/28,13:55:08,18,09,1, 11.9,1,1, 10.363, 10542.521, 404.334, 52919.896 24/09/28,13:55:08,19,09,1, 11.9,1,1, 10.363, 10542.541, 404.340, 52919.910 24/09/28,13:55:09,00,09,1, 11.9,1,1, 10.361, 10542.539, 404.340, 52919.910 24/09/28,13:55:09,01,09,1, 11.9,1,1, 10.361, 10542.538, 404.356, 52919.969 24/09/28,13:55:09,02,09,1, 11.9,1,1, 10.361, 10542.524, 404.322, 52919.967 24/09/28,13:55:09,03,09,1, 11.9,1,1, 10.361, 10542.575, 404.336, 52919.941 24/09/28,13:55:09,04,09,1, 11.9,1,1, 10.361, 10542.537, 404.373, 52919.983 24/09/28,13:55:09,05,09,1, 11.9,1,1, 10.361, 10542.561, 404.350, 52920.001 24/09/28,13:55:09,06,09,1, 11.9,1,1, 10.361, 10542.540, 404.363, 52920.013 24/09/28,13:55:09,07,09,1, 11.9,1,1, 10.361, 10542.544, 404.379, 52920.035 24/09/28,13:55:09,08,09,1, 11.9,1,1, 10.361, 10542.554, 404.375, 52919.995 24/09/28,13:55:09,09,09,1, 11.9,1,1, 10.361, 10542.544, 404.364, 52920.001 24/09/28,13:55:09,10,09,1, 11.9,1,1, 10.361, 10542.575, 404.362, 52919.981 24/09/28,13:55:09,11,09,1, 11.9,1,1, 10.361, 10542.542, 404.367, 52919.958 24/09/28,13:55:09,12,09,1, 11.9,1,1, 10.361, 10542.541, 404.384, 52920.001 24/09/28,13:55:09,13,09,1, 11.9,1,1, 10.361, 10542.563, 404.354, 52919.985 24/09/28,13:55:09,14,09,1, 11.9,1,1, 10.361, 10542.543, 404.369, 52919.986 24/09/28,13:55:09,15,09,1, 11.9,1,1, 10.361, 10542.563, 404.364, 52919.965 24/09/28,13:55:09,16,09,1, 11.9,1,1, 10.361, 10542.567, 404.371, 52919.942 24/09/28,13:55:09,17,09,1, 11.9,1,1, 10.361, 10542.565, 404.381, 52919.945 24/09/28,13:55:09,18,09,1, 11.9,1,1, 10.361, 10542.584, 404.373, 52919.985 24/09/28,13:55:09,19,09,1, 11.9,1,1, 10.361, 10542.557, 404.366, 52919.995 24/09/28,13:55:10,00,09,1, 11.9,1,1, 10.359, 10542.556, 404.366, 52919.995 24/09/28,13:55:10,01,09,1, 11.9,1,1, 10.359, 10542.562, 404.403, 52919.989 24/09/28,13:55:10,02,09,1, 11.9,1,1, 10.359, 10542.591, 404.389, 52920.001 24/09/28,13:55:10,03,09,1, 11.9,1,1, 10.359, 10542.586, 404.389, 52919.953 24/09/28,13:55:10,04,09,1, 11.9,1,1, 10.359, 10542.570, 404.386, 52919.989 24/09/28,13:55:10,05,09,1, 11.9,1,1, 10.359, 10542.570, 404.378, 52919.906 24/09/28,13:55:10,06,09,1, 11.9,1,1, 10.359, 10542.605, 404.406, 52920.007 24/09/28,13:55:10,07,09,1, 11.9,1,1, 10.359, 10542.615, 404.383, 52919.948 24/09/28,13:55:10,08,09,1, 11.9,1,1, 10.359, 10542.593, 404.378, 52919.951 24/09/28,13:55:10,09,09,1, 11.9,1,1, 10.359, 10542.608, 404.375, 52919.977 24/09/28,13:55:10,10,09,1, 11.9,1,1, 10.359, 10542.592, 404.370, 52919.999 24/09/28,13:55:10,11,09,1, 11.9,1,1, 10.359, 10542.587, 404.387, 52919.984 24/09/28,13:55:10,12,09,1, 11.9,1,1, 10.359, 10542.613, 404.368, 52919.992 24/09/28,13:55:10,13,09,1, 11.9,1,1, 10.359, 10542.597, 404.385, 52919.967 24/09/28,13:55:10,14,09,1, 11.9,1,1, 10.359, 10542.598, 404.378, 52919.972 24/09/28,13:55:10,15,09,1, 11.9,1,1, 10.359, 10542.631, 404.380, 52919.952 24/09/28,13:55:10,16,09,1, 11.9,1,1, 10.359, 10542.617, 404.372, 52919.935 24/09/28,13:55:10,17,09,1, 11.9,1,1, 10.359, 10542.660, 404.371, 52919.990 24/09/28,13:55:10,18,09,1, 11.9,1,1, 10.359, 10542.646, 404.351, 52919.930 24/09/28,13:55:10,19,09,1, 11.9,1,1, 10.359, 10542.624, 404.345, 52919.982 24/09/28,13:55:11,00,09,1, 11.9,1,1, 10.364, 10542.623, 404.345, 52919.982 24/09/28,13:55:11,01,09,1, 11.9,1,1, 10.364, 10542.642, 404.359, 52919.989 24/09/28,13:55:11,02,09,1, 11.9,1,1, 10.364, 10542.653, 404.373, 52919.998 24/09/28,13:55:11,03,09,1, 11.9,1,1, 10.364, 10542.661, 404.367, 52920.024 24/09/28,13:55:11,04,09,1, 11.9,1,1, 10.364, 10542.640, 404.339, 52919.996 24/09/28,13:55:11,05,09,1, 11.9,1,1, 10.364, 10542.668, 404.349, 52919.986 24/09/28,13:55:11,06,09,1, 11.9,1,1, 10.364, 10542.665, 404.364, 52919.982 24/09/28,13:55:11,07,09,1, 11.9,1,1, 10.364, 10542.646, 404.323, 52919.958 24/09/28,13:55:11,08,09,1, 11.9,1,1, 10.364, 10542.670, 404.328, 52919.977 24/09/28,13:55:11,09,09,1, 11.9,1,1, 10.364, 10542.671, 404.323, 52919.962 24/09/28,13:55:11,10,09,1, 11.9,1,1, 10.364, 10542.681, 404.338, 52920.019 24/09/28,13:55:11,11,09,1, 11.9,1,1, 10.364, 10542.674, 404.307, 52919.988 24/09/28,13:55:11,12,09,1, 11.9,1,1, 10.364, 10542.665, 404.330, 52919.949 24/09/28,13:55:11,13,09,1, 11.9,1,1, 10.364, 10542.690, 404.305, 52919.965 24/09/28,13:55:11,14,09,1, 11.9,1,1, 10.364, 10542.696, 404.341, 52919.933 24/09/28,13:55:11,15,09,1, 11.9,1,1, 10.364, 10542.712, 404.304, 52919.936 24/09/28,13:55:11,16,09,1, 11.9,1,1, 10.364, 10542.709, 404.302, 52919.974 24/09/28,13:55:11,17,09,1, 11.9,1,1, 10.364, 10542.702, 404.309, 52920.026 24/09/28,13:55:11,18,09,1, 11.9,1,1, 10.364, 10542.697, 404.288, 52920.010 24/09/28,13:55:11,19,09,1, 11.9,1,1, 10.364, 10542.701, 404.337, 52919.980 24/09/28,13:55:12,00,09,1, 11.9,1,1, 10.361, 10542.698, 404.337, 52919.980 24/09/28,13:55:12,01,09,1, 11.9,1,1, 10.361, 10542.713, 404.299, 52919.954 24/09/28,13:55:12,02,09,1, 11.9,1,1, 10.361, 10542.719, 404.308, 52919.936 24/09/28,13:55:12,03,09,1, 11.9,1,1, 10.361, 10542.723, 404.290, 52920.014 24/09/28,13:55:12,04,09,1, 11.9,1,1, 10.361, 10542.717, 404.265, 52919.958 24/09/28,13:55:12,05,09,1, 11.9,1,1, 10.361, 10542.726, 404.298, 52919.977 24/09/28,13:55:12,06,09,1, 11.9,1,1, 10.361, 10542.718, 404.282, 52919.947 24/09/28,13:55:12,07,09,1, 11.9,1,1, 10.361, 10542.736, 404.289, 52920.007 24/09/28,13:55:12,08,09,1, 11.9,1,1, 10.361, 10542.742, 404.286, 52919.944 24/09/28,13:55:12,09,09,1, 11.9,1,1, 10.361, 10542.738, 404.284, 52919.934 24/09/28,13:55:12,10,09,1, 11.9,1,1, 10.361, 10542.711, 404.256, 52919.951 24/09/28,13:55:12,11,09,1, 11.9,1,1, 10.361, 10542.727, 404.273, 52919.879 24/09/28,13:55:12,12,09,1, 11.9,1,1, 10.361, 10542.733, 404.254, 52919.991 24/09/28,13:55:12,13,09,1, 11.9,1,1, 10.361, 10542.726, 404.248, 52919.914 24/09/28,13:55:12,14,09,1, 11.9,1,1, 10.361, 10542.735, 404.247, 52919.981 24/09/28,13:55:12,15,09,1, 11.9,1,1, 10.361, 10542.735, 404.234, 52919.956 24/09/28,13:55:12,16,09,1, 11.9,1,1, 10.361, 10542.730, 404.254, 52919.965 24/09/28,13:55:12,17,09,1, 11.9,1,1, 10.361, 10542.739, 404.235, 52919.915 24/09/28,13:55:12,18,09,1, 11.9,1,1, 10.361, 10542.748, 404.241, 52919.916 24/09/28,13:55:12,19,09,1, 11.9,1,1, 10.361, 10542.726, 404.244, 52919.960 24/09/28,13:55:13,00,10,1, 11.8,1,1, 10.365, 10542.723, 404.244, 52919.960 24/09/28,13:55:13,01,10,1, 11.8,1,1, 10.365, 10542.747, 404.266, 52919.901 24/09/28,13:55:13,02,10,1, 11.8,1,1, 10.365, 10542.736, 404.250, 52919.917 24/09/28,13:55:13,03,10,1, 11.8,1,1, 10.365, 10542.733, 404.233, 52919.943 24/09/28,13:55:13,04,10,1, 11.8,1,1, 10.365, 10542.732, 404.253, 52919.945 24/09/28,13:55:13,05,10,1, 11.8,1,1, 10.365, 10542.742, 404.263, 52919.942 24/09/28,13:55:13,06,10,1, 11.8,1,1, 10.365, 10542.746, 404.250, 52919.889 24/09/28,13:55:13,07,10,1, 11.8,1,1, 10.365, 10542.753, 404.259, 52919.978 24/09/28,13:55:13,08,10,1, 11.8,1,1, 10.365, 10542.742, 404.264, 52919.998 24/09/28,13:55:13,09,10,1, 11.8,1,1, 10.365, 10542.769, 404.245, 52919.967 24/09/28,13:55:13,10,10,1, 11.8,1,1, 10.365, 10542.729, 404.248, 52919.940 24/09/28,13:55:13,11,10,1, 11.8,1,1, 10.365, 10542.738, 404.244, 52919.905 24/09/28,13:55:13,12,10,1, 11.8,1,1, 10.365, 10542.734, 404.241, 52919.937 24/09/28,13:55:13,13,10,1, 11.8,1,1, 10.365, 10542.738, 404.242, 52919.952 24/09/28,13:55:13,14,10,1, 11.8,1,1, 10.365, 10542.749, 404.245, 52919.933 24/09/28,13:55:13,15,10,1, 11.8,1,1, 10.365, 10542.725, 404.261, 52919.926 24/09/28,13:55:13,16,10,1, 11.8,1,1, 10.365, 10542.753, 404.272, 52919.935 24/09/28,13:55:13,17,10,1, 11.8,1,1, 10.365, 10542.750, 404.248, 52919.905 24/09/28,13:55:13,18,10,1, 11.8,1,1, 10.365, 10542.760, 404.241, 52919.915 24/09/28,13:55:13,19,10,1, 11.8,1,1, 10.365, 10542.752, 404.262, 52919.936 24/09/28,13:55:14,00,10,1, 12.0,1,1, 10.364, 10542.748, 404.262, 52919.936 24/09/28,13:55:14,01,10,1, 12.0,1,1, 10.364, 10542.730, 404.260, 52919.885 24/09/28,13:55:14,02,10,1, 12.0,1,1, 10.364, 10542.744, 404.256, 52919.901 24/09/28,13:55:14,03,10,1, 12.0,1,1, 10.364, 10542.736, 404.264, 52919.960 24/09/28,13:55:14,04,10,1, 12.0,1,1, 10.364, 10542.744, 404.267, 52919.912 24/09/28,13:55:14,05,10,1, 12.0,1,1, 10.364, 10542.755, 404.252, 52919.874 24/09/28,13:55:14,06,10,1, 12.0,1,1, 10.364, 10542.739, 404.278, 52919.982 24/09/28,13:55:14,07,10,1, 12.0,1,1, 10.364, 10542.738, 404.259, 52919.937 24/09/28,13:55:14,08,10,1, 12.0,1,1, 10.364, 10542.733, 404.250, 52919.905 24/09/28,13:55:14,09,10,1, 12.0,1,1, 10.364, 10542.746, 404.273, 52919.965 24/09/28,13:55:14,10,10,1, 12.0,1,1, 10.364, 10542.736, 404.268, 52919.944 24/09/28,13:55:14,11,10,1, 12.0,1,1, 10.364, 10542.729, 404.272, 52919.907 24/09/28,13:55:14,12,10,1, 12.0,1,1, 10.364, 10542.748, 404.276, 52919.889 24/09/28,13:55:14,13,10,1, 12.0,1,1, 10.364, 10542.709, 404.309, 52919.876 24/09/28,13:55:14,14,10,1, 12.0,1,1, 10.364, 10542.739, 404.263, 52919.927 24/09/28,13:55:14,15,10,1, 12.0,1,1, 10.364, 10542.727, 404.276, 52919.935 24/09/28,13:55:14,16,10,1, 12.0,1,1, 10.364, 10542.759, 404.272, 52919.860 24/09/28,13:55:14,17,10,1, 12.0,1,1, 10.364, 10542.762, 404.273, 52919.869 24/09/28,13:55:14,18,10,1, 12.0,1,1, 10.364, 10542.731, 404.275, 52919.933 24/09/28,13:55:14,19,10,1, 12.0,1,1, 10.364, 10542.745, 404.296, 52919.943 24/09/28,13:55:15,00,10,1, 11.8,1,1, 10.367, 10542.740, 404.296, 52919.943 24/09/28,13:55:15,01,10,1, 11.8,1,1, 10.367, 10542.767, 404.274, 52919.915 24/09/28,13:55:15,02,10,1, 11.8,1,1, 10.367, 10542.721, 404.302, 52919.973 24/09/28,13:55:15,03,10,1, 11.8,1,1, 10.367, 10542.751, 404.271, 52919.875 24/09/28,13:55:15,04,10,1, 11.8,1,1, 10.367, 10542.766, 404.296, 52919.896 24/09/28,13:55:15,05,10,1, 11.8,1,1, 10.367, 10542.735, 404.297, 52919.987 24/09/28,13:55:15,06,10,1, 11.8,1,1, 10.367, 10542.748, 404.290, 52919.884 24/09/28,13:55:15,07,10,1, 11.8,1,1, 10.367, 10542.762, 404.315, 52920.000 24/09/28,13:55:15,08,10,1, 11.8,1,1, 10.367, 10542.736, 404.294, 52919.950 24/09/28,13:55:15,09,10,1, 11.8,1,1, 10.367, 10542.772, 404.272, 52919.929 24/09/28,13:55:15,10,10,1, 11.8,1,1, 10.367, 10542.755, 404.296, 52919.941 24/09/28,13:55:15,11,10,1, 11.8,1,1, 10.367, 10542.774, 404.326, 52919.919 24/09/28,13:55:15,12,10,1, 11.8,1,1, 10.367, 10542.785, 404.311, 52919.961 24/09/28,13:55:15,13,10,1, 11.8,1,1, 10.367, 10542.777, 404.301, 52919.923 24/09/28,13:55:15,14,10,1, 11.8,1,1, 10.367, 10542.778, 404.291, 52919.901 24/09/28,13:55:15,15,10,1, 11.8,1,1, 10.367, 10542.759, 404.299, 52919.913 24/09/28,13:55:15,16,10,1, 11.8,1,1, 10.367, 10542.785, 404.307, 52919.992 24/09/28,13:55:15,17,10,1, 11.8,1,1, 10.367, 10542.773, 404.297, 52919.931 24/09/28,13:55:15,18,10,1, 11.8,1,1, 10.367, 10542.783, 404.304, 52919.965 24/09/28,13:55:15,19,10,1, 11.8,1,1, 10.367, 10542.805, 404.299, 52919.922 24/09/28,13:55:16,00,10,1, 11.9,1,1, 10.366, 10542.798, 404.299, 52919.922 24/09/28,13:55:16,01,10,1, 11.9,1,1, 10.366, 10542.798, 404.264, 52919.903 24/09/28,13:55:16,02,10,1, 11.9,1,1, 10.366, 10542.805, 404.279, 52920.005 24/09/28,13:55:16,03,10,1, 11.9,1,1, 10.366, 10542.819, 404.302, 52919.935 24/09/28,13:55:16,04,10,1, 11.9,1,1, 10.366, 10542.818, 404.284, 52919.917 24/09/28,13:55:16,05,10,1, 11.9,1,1, 10.366, 10542.802, 404.277, 52919.955 24/09/28,13:55:16,06,10,1, 11.9,1,1, 10.366, 10542.813, 404.277, 52919.894 24/09/28,13:55:16,07,10,1, 11.9,1,1, 10.366, 10542.800, 404.265, 52919.869 24/09/28,13:55:16,08,10,1, 11.9,1,1, 10.366, 10542.821, 404.272, 52919.994 24/09/28,13:55:16,09,10,1, 11.9,1,1, 10.366, 10542.833, 404.247, 52919.904 24/09/28,13:55:16,10,10,1, 11.9,1,1, 10.366, 10542.829, 404.267, 52919.964 24/09/28,13:55:16,11,10,1, 11.9,1,1, 10.366, 10542.837, 404.266, 52919.912 24/09/28,13:55:16,12,10,1, 11.9,1,1, 10.366, 10542.824, 404.274, 52919.988 24/09/28,13:55:16,13,10,1, 11.9,1,1, 10.366, 10542.850, 404.274, 52919.900 24/09/28,13:55:16,14,10,1, 11.9,1,1, 10.366, 10542.841, 404.247, 52920.024 24/09/28,13:55:16,15,10,1, 11.9,1,1, 10.366, 10542.875, 404.250, 52919.909 24/09/28,13:55:16,16,10,1, 11.9,1,1, 10.366, 10542.860, 404.237, 52919.884 24/09/28,13:55:16,17,10,1, 11.9,1,1, 10.366, 10542.885, 404.260, 52919.905 24/09/28,13:55:16,18,10,1, 11.9,1,1, 10.366, 10542.883, 404.239, 52919.902 24/09/28,13:55:16,19,10,1, 11.9,1,1, 10.366, 10542.862, 404.222, 52919.937 24/09/28,13:55:17,00,09,1, 11.8,1,1, 10.366, 10542.856, 404.222, 52919.937 24/09/28,13:55:17,01,09,1, 11.8,1,1, 10.366, 10542.864, 404.221, 52919.889 24/09/28,13:55:17,02,09,1, 11.8,1,1, 10.366, 10542.881, 404.245, 52919.899 24/09/28,13:55:17,03,09,1, 11.8,1,1, 10.366, 10542.896, 404.227, 52919.870 24/09/28,13:55:17,04,09,1, 11.8,1,1, 10.366, 10542.877, 404.246, 52919.863 24/09/28,13:55:17,05,09,1, 11.8,1,1, 10.366, 10542.887, 404.228, 52919.896 24/09/28,13:55:17,06,09,1, 11.8,1,1, 10.366, 10542.869, 404.217, 52919.888 24/09/28,13:55:17,07,09,1, 11.8,1,1, 10.366, 10542.875, 404.224, 52919.912 24/09/28,13:55:17,08,09,1, 11.8,1,1, 10.366, 10542.887, 404.218, 52919.925 24/09/28,13:55:17,09,09,1, 11.8,1,1, 10.366, 10542.883, 404.229, 52919.954 24/09/28,13:55:17,10,09,1, 11.8,1,1, 10.366, 10542.882, 404.189, 52919.996 24/09/28,13:55:17,11,09,1, 11.8,1,1, 10.366, 10542.889, 404.208, 52919.915 24/09/28,13:55:17,12,09,1, 11.8,1,1, 10.366, 10542.918, 404.197, 52919.959 24/09/28,13:55:17,13,09,1, 11.8,1,1, 10.366, 10542.896, 404.194, 52919.971 24/09/28,13:55:17,14,09,1, 11.8,1,1, 10.366, 10542.902, 404.193, 52919.860 24/09/28,13:55:17,15,09,1, 11.8,1,1, 10.366, 10542.948, 404.186, 52919.914 24/09/28,13:55:17,16,09,1, 11.8,1,1, 10.366, 10542.931, 404.211, 52919.998 24/09/28,13:55:17,17,09,1, 11.8,1,1, 10.366, 10542.892, 404.192, 52919.938 24/09/28,13:55:17,18,09,1, 11.8,1,1, 10.366, 10542.924, 404.169, 52919.941 24/09/28,13:55:17,19,09,1, 11.8,1,1, 10.366, 10542.928, 404.165, 52919.854 24/09/28,13:55:18,00,10,1, 11.9,1,1, 10.367, 10542.923, 404.165, 52919.854 24/09/28,13:55:18,01,10,1, 11.9,1,1, 10.367, 10542.931, 404.144, 52919.889 24/09/28,13:55:18,02,10,1, 11.9,1,1, 10.367, 10542.924, 404.158, 52919.880 24/09/28,13:55:18,03,10,1, 11.9,1,1, 10.367, 10542.909, 404.161, 52919.888 24/09/28,13:55:18,04,10,1, 11.9,1,1, 10.367, 10542.923, 404.172, 52919.878 24/09/28,13:55:18,05,10,1, 11.9,1,1, 10.367, 10542.940, 404.169, 52919.829 24/09/28,13:55:18,06,10,1, 11.9,1,1, 10.367, 10542.931, 404.160, 52919.861 24/09/28,13:55:18,07,10,1, 11.9,1,1, 10.367, 10542.943, 404.163, 52919.876 24/09/28,13:55:18,08,10,1, 11.9,1,1, 10.367, 10542.941, 404.143, 52919.903 24/09/28,13:55:18,09,10,1, 11.9,1,1, 10.367, 10542.946, 404.171, 52919.866 24/09/28,13:55:18,10,10,1, 11.9,1,1, 10.367, 10542.924, 404.155, 52919.886 24/09/28,13:55:18,11,10,1, 11.9,1,1, 10.367, 10542.941, 404.151, 52919.881 24/09/28,13:55:18,12,10,1, 11.9,1,1, 10.367, 10542.931, 404.175, 52919.900 24/09/28,13:55:18,13,10,1, 11.9,1,1, 10.367, 10542.912, 404.162, 52919.887 24/09/28,13:55:18,14,10,1, 11.9,1,1, 10.367, 10542.960, 404.150, 52919.867 24/09/28,13:55:18,15,10,1, 11.9,1,1, 10.367, 10542.928, 404.156, 52919.946 24/09/28,13:55:18,16,10,1, 11.9,1,1, 10.367, 10542.942, 404.147, 52919.911 24/09/28,13:55:18,17,10,1, 11.9,1,1, 10.367, 10542.946, 404.169, 52919.945 24/09/28,13:55:18,18,10,1, 11.9,1,1, 10.367, 10542.948, 404.156, 52919.876 24/09/28,13:55:18,19,10,1, 11.9,1,1, 10.367, 10542.964, 404.156, 52919.859 24/09/28,13:55:19,00,10,1, 11.9,1,1, 10.368, 10542.957, 404.156, 52919.859 24/09/28,13:55:19,01,10,1, 11.9,1,1, 10.368, 10542.971, 404.140, 52919.888 24/09/28,13:55:19,02,10,1, 11.9,1,1, 10.368, 10542.940, 404.148, 52919.869 24/09/28,13:55:19,03,10,1, 11.9,1,1, 10.368, 10542.953, 404.158, 52919.873 24/09/28,13:55:19,04,10,1, 11.9,1,1, 10.368, 10542.945, 404.146, 52919.866 24/09/28,13:55:19,05,10,1, 11.9,1,1, 10.368, 10542.948, 404.146, 52919.933 24/09/28,13:55:19,06,10,1, 11.9,1,1, 10.368, 10542.959, 404.150, 52919.879 24/09/28,13:55:19,07,10,1, 11.9,1,1, 10.368, 10542.947, 404.181, 52919.836 24/09/28,13:55:19,08,10,1, 11.9,1,1, 10.368, 10542.958, 404.160, 52919.871 24/09/28,13:55:19,09,10,1, 11.9,1,1, 10.368, 10542.952, 404.163, 52919.901 24/09/28,13:55:19,10,10,1, 11.9,1,1, 10.368, 10542.978, 404.145, 52919.856 24/09/28,13:55:19,11,10,1, 11.9,1,1, 10.368, 10542.942, 404.142, 52919.912 24/09/28,13:55:19,12,10,1, 11.9,1,1, 10.368, 10542.961, 404.161, 52919.932 24/09/28,13:55:19,13,10,1, 11.9,1,1, 10.368, 10542.960, 404.129, 52919.846 24/09/28,13:55:19,14,10,1, 11.9,1,1, 10.368, 10542.960, 404.141, 52919.902 24/09/28,13:55:19,15,10,1, 11.9,1,1, 10.368, 10542.958, 404.135, 52919.893 24/09/28,13:55:19,16,10,1, 11.9,1,1, 10.368, 10542.955, 404.129, 52919.821 24/09/28,13:55:19,17,10,1, 11.9,1,1, 10.368, 10542.931, 404.144, 52919.887 24/09/28,13:55:19,18,10,1, 11.9,1,1, 10.368, 10542.950, 404.175, 52919.896 24/09/28,13:55:19,19,10,1, 11.9,1,1, 10.368, 10542.973, 404.137, 52919.857 24/09/28,13:55:20,00,10,1, 11.9,1,1, 10.370, 10542.965, 404.137, 52919.857 24/09/28,13:55:20,01,10,1, 11.9,1,1, 10.370, 10542.948, 404.139, 52919.873 24/09/28,13:55:20,02,10,1, 11.9,1,1, 10.370, 10542.944, 404.147, 52919.861 24/09/28,13:55:20,03,10,1, 11.9,1,1, 10.370, 10542.983, 404.160, 52919.955 24/09/28,13:55:20,04,10,1, 11.9,1,1, 10.370, 10542.958, 404.167, 52919.861 24/09/28,13:55:20,05,10,1, 11.9,1,1, 10.370, 10542.980, 404.156, 52919.865 24/09/28,13:55:20,06,10,1, 11.9,1,1, 10.370, 10542.975, 404.151, 52919.945 24/09/28,13:55:20,07,10,1, 11.9,1,1, 10.370, 10542.964, 404.160, 52919.885 24/09/28,13:55:20,08,10,1, 11.9,1,1, 10.370, 10542.975, 404.159, 52919.891 24/09/28,13:55:20,09,10,1, 11.9,1,1, 10.370, 10542.958, 404.162, 52919.875 24/09/28,13:55:20,10,10,1, 11.9,1,1, 10.370, 10542.964, 404.166, 52919.890 24/09/28,13:55:20,11,10,1, 11.9,1,1, 10.370, 10542.991, 404.151, 52919.890 24/09/28,13:55:20,12,10,1, 11.9,1,1, 10.370, 10542.981, 404.173, 52919.889 24/09/28,13:55:20,13,10,1, 11.9,1,1, 10.370, 10542.970, 404.176, 52919.906 24/09/28,13:55:20,14,10,1, 11.9,1,1, 10.370, 10542.953, 404.181, 52919.929 24/09/28,13:55:20,15,10,1, 11.9,1,1, 10.370, 10542.984, 404.179, 52919.933 24/09/28,13:55:20,16,10,1, 11.9,1,1, 10.370, 10542.976, 404.184, 52919.850 24/09/28,13:55:20,17,10,1, 11.9,1,1, 10.370, 10542.997, 404.175, 52919.885 24/09/28,13:55:20,18,10,1, 11.9,1,1, 10.370, 10543.019, 404.190, 52919.883 24/09/28,13:55:20,19,10,1, 11.9,1,1, 10.370, 10542.999, 404.199, 52919.923 24/09/28,13:55:21,00,10,1, 11.9,1,1, 10.369, 10542.998, 404.199, 52919.923 24/09/28,13:55:21,01,10,1, 11.9,1,1, 10.369, 10543.008, 404.175, 52919.869 24/09/28,13:55:21,02,10,1, 11.9,1,1, 10.369, 10542.999, 404.163, 52919.843 24/09/28,13:55:21,03,10,1, 11.9,1,1, 10.369, 10543.013, 404.194, 52919.891 24/09/28,13:55:21,04,10,1, 11.9,1,1, 10.369, 10543.009, 404.199, 52919.866 24/09/28,13:55:21,05,10,1, 11.9,1,1, 10.369, 10542.996, 404.206, 52919.961 24/09/28,13:55:21,06,10,1, 11.9,1,1, 10.369, 10543.020, 404.183, 52919.940 24/09/28,13:55:21,07,10,1, 11.9,1,1, 10.369, 10543.022, 404.200, 52919.888 24/09/28,13:55:21,08,10,1, 11.9,1,1, 10.369, 10543.042, 404.188, 52919.902 24/09/28,13:55:21,09,10,1, 11.9,1,1, 10.369, 10543.017, 404.182, 52919.966 24/09/28,13:55:21,10,10,1, 11.9,1,1, 10.369, 10543.040, 404.215, 52919.855 24/09/28,13:55:21,11,10,1, 11.9,1,1, 10.369, 10543.050, 404.204, 52919.929 24/09/28,13:55:21,12,10,1, 11.9,1,1, 10.369, 10543.035, 404.184, 52919.913 24/09/28,13:55:21,13,10,1, 11.9,1,1, 10.369, 10543.053, 404.176, 52919.950 24/09/28,13:55:21,14,10,1, 11.9,1,1, 10.369, 10543.065, 404.205, 52919.881 24/09/28,13:55:21,15,10,1, 11.9,1,1, 10.369, 10543.036, 404.174, 52919.894 24/09/28,13:55:21,16,10,1, 11.9,1,1, 10.369, 10543.060, 404.178, 52919.930 24/09/28,13:55:21,17,10,1, 11.9,1,1, 10.369, 10543.075, 404.186, 52919.921 24/09/28,13:55:21,18,10,1, 11.9,1,1, 10.369, 10543.038, 404.181, 52919.916 24/09/28,13:55:21,19,10,1, 11.9,1,1, 10.369, 10543.063, 404.204, 52919.897 24/09/28,13:55:22,00,10,1, 12.0,1,1, 10.368, 10543.057, 404.204, 52919.897 24/09/28,13:55:22,01,10,1, 12.0,1,1, 10.368, 10543.080, 404.199, 52919.946 24/09/28,13:55:22,02,10,1, 12.0,1,1, 10.368, 10543.060, 404.220, 52919.954 24/09/28,13:55:22,03,10,1, 12.0,1,1, 10.368, 10543.067, 404.192, 52919.861 24/09/28,13:55:22,04,10,1, 12.0,1,1, 10.368, 10543.084, 404.153, 52919.918 24/09/28,13:55:22,05,10,1, 12.0,1,1, 10.368, 10543.085, 404.185, 52919.908 24/09/28,13:55:22,06,10,1, 12.0,1,1, 10.368, 10543.088, 404.161, 52919.862 24/09/28,13:55:22,07,10,1, 12.0,1,1, 10.368, 10543.099, 404.180, 52919.900 24/09/28,13:55:22,08,10,1, 12.0,1,1, 10.368, 10543.100, 404.186, 52919.945 24/09/28,13:55:22,09,10,1, 12.0,1,1, 10.368, 10543.130, 404.146, 52919.860 24/09/28,13:55:22,10,10,1, 12.0,1,1, 10.368, 10543.110, 404.151, 52919.950 24/09/28,13:55:22,11,10,1, 12.0,1,1, 10.368, 10543.131, 404.157, 52919.904 24/09/28,13:55:22,12,10,1, 12.0,1,1, 10.368, 10543.128, 404.139, 52919.893 24/09/28,13:55:22,13,10,1, 12.0,1,1, 10.368, 10543.101, 404.157, 52919.899 24/09/28,13:55:22,14,10,1, 12.0,1,1, 10.368, 10543.126, 404.169, 52919.883 24/09/28,13:55:22,15,10,1, 12.0,1,1, 10.368, 10543.125, 404.171, 52919.895 24/09/28,13:55:22,16,10,1, 12.0,1,1, 10.368, 10543.112, 404.140, 52919.915 24/09/28,13:55:22,17,10,1, 12.0,1,1, 10.368, 10543.122, 404.178, 52919.901 24/09/28,13:55:22,18,10,1, 12.0,1,1, 10.368, 10543.137, 404.138, 52919.843 24/09/28,13:55:22,19,10,1, 12.0,1,1, 10.368, 10543.132, 404.126, 52919.920 24/09/28,13:55:23,00,10,1, 11.9,1,1, 10.372, 10543.123, 404.126, 52919.920 24/09/28,13:55:23,01,10,1, 11.9,1,1, 10.372, 10543.141, 404.139, 52919.989 24/09/28,13:55:23,02,10,1, 11.9,1,1, 10.372, 10543.152, 404.126, 52919.939 24/09/28,13:55:23,03,10,1, 11.9,1,1, 10.372, 10543.159, 404.119, 52919.877 24/09/28,13:55:23,04,10,1, 11.9,1,1, 10.372, 10543.155, 404.119, 52919.855 24/09/28,13:55:23,05,10,1, 11.9,1,1, 10.372, 10543.166, 404.091, 52919.858 24/09/28,13:55:23,06,10,1, 11.9,1,1, 10.372, 10543.164, 404.109, 52919.829 24/09/28,13:55:23,07,10,1, 11.9,1,1, 10.372, 10543.159, 404.100, 52919.871 24/09/28,13:55:23,08,10,1, 11.9,1,1, 10.372, 10543.133, 404.076, 52919.826 24/09/28,13:55:23,09,10,1, 11.9,1,1, 10.372, 10543.176, 404.078, 52919.848 24/09/28,13:55:23,10,10,1, 11.9,1,1, 10.372, 10543.164, 404.091, 52919.890 24/09/28,13:55:23,11,10,1, 11.9,1,1, 10.372, 10543.152, 404.051, 52919.859 24/09/28,13:55:23,12,10,1, 11.9,1,1, 10.372, 10543.188, 404.067, 52919.820 24/09/28,13:55:23,13,10,1, 11.9,1,1, 10.372, 10543.156, 404.097, 52919.873 24/09/28,13:55:23,14,10,1, 11.9,1,1, 10.372, 10543.187, 404.042, 52919.881 24/09/28,13:55:23,15,10,1, 11.9,1,1, 10.372, 10543.185, 404.076, 52919.926 24/09/28,13:55:23,16,10,1, 11.9,1,1, 10.372, 10543.170, 404.074, 52919.912 24/09/28,13:55:23,17,10,1, 11.9,1,1, 10.372, 10543.169, 404.036, 52919.823 24/09/28,13:55:23,18,10,1, 11.9,1,1, 10.372, 10543.204, 404.034, 52919.832 24/09/28,13:55:23,19,10,1, 11.9,1,1, 10.372, 10543.197, 404.030, 52919.825 24/09/28,13:55:24,00,10,1, 11.9,1,1, 10.369, 10543.190, 404.030, 52919.825 24/09/28,13:55:24,01,10,1, 11.9,1,1, 10.369, 10543.193, 404.031, 52919.896 24/09/28,13:55:24,02,10,1, 11.9,1,1, 10.369, 10543.191, 404.037, 52919.855 24/09/28,13:55:24,03,10,1, 11.9,1,1, 10.369, 10543.201, 404.029, 52919.814 24/09/28,13:55:24,04,10,1, 11.9,1,1, 10.369, 10543.228, 404.031, 52919.826 24/09/28,13:55:24,05,10,1, 11.9,1,1, 10.369, 10543.184, 404.020, 52919.882 24/09/28,13:55:24,06,10,1, 11.9,1,1, 10.369, 10543.176, 403.987, 52919.776 24/09/28,13:55:24,07,10,1, 11.9,1,1, 10.369, 10543.188, 404.005, 52919.864 24/09/28,13:55:24,08,10,1, 11.9,1,1, 10.369, 10543.202, 404.011, 52919.875 24/09/28,13:55:24,09,10,1, 11.9,1,1, 10.369, 10543.192, 404.023, 52919.824 24/09/28,13:55:24,10,10,1, 11.9,1,1, 10.369, 10543.213, 404.031, 52919.836 24/09/28,13:55:24,11,10,1, 11.9,1,1, 10.369, 10543.189, 404.038, 52919.859 24/09/28,13:55:24,12,10,1, 11.9,1,1, 10.369, 10543.214, 404.035, 52919.854 24/09/28,13:55:24,13,10,1, 11.9,1,1, 10.369, 10543.224, 404.020, 52919.811 24/09/28,13:55:24,14,10,1, 11.9,1,1, 10.369, 10543.208, 404.035, 52919.867 24/09/28,13:55:24,15,10,1, 11.9,1,1, 10.369, 10543.208, 404.031, 52919.823 24/09/28,13:55:24,16,10,1, 11.9,1,1, 10.369, 10543.204, 404.029, 52919.804 24/09/28,13:55:24,17,10,1, 11.9,1,1, 10.369, 10543.235, 404.033, 52919.820 24/09/28,13:55:24,18,10,1, 11.9,1,1, 10.369, 10543.205, 404.022, 52919.807 24/09/28,13:55:24,19,10,1, 11.9,1,1, 10.369, 10543.197, 404.030, 52919.786 24/09/28,13:55:25,00,10,1, 11.9,1,1, 10.374, 10543.190, 404.030, 52919.786 24/09/28,13:55:25,01,10,1, 11.9,1,1, 10.374, 10543.234, 404.015, 52919.828 24/09/28,13:55:25,02,10,1, 11.9,1,1, 10.374, 10543.213, 404.015, 52919.819 24/09/28,13:55:25,03,10,1, 11.9,1,1, 10.374, 10543.234, 404.027, 52919.813 24/09/28,13:55:25,04,10,1, 11.9,1,1, 10.374, 10543.204, 404.052, 52919.862 24/09/28,13:55:25,05,10,1, 11.9,1,1, 10.374, 10543.238, 404.049, 52919.810 24/09/28,13:55:25,06,10,1, 11.9,1,1, 10.374, 10543.229, 404.027, 52919.769 24/09/28,13:55:25,07,10,1, 11.9,1,1, 10.374, 10543.228, 404.049, 52919.789 24/09/28,13:55:25,08,10,1, 11.9,1,1, 10.374, 10543.224, 404.037, 52919.754 24/09/28,13:55:25,09,10,1, 11.9,1,1, 10.374, 10543.218, 404.037, 52919.838 24/09/28,13:55:25,10,10,1, 11.9,1,1, 10.374, 10543.216, 404.033, 52919.799 24/09/28,13:55:25,11,10,1, 11.9,1,1, 10.374, 10543.221, 404.030, 52919.815 24/09/28,13:55:25,12,10,1, 11.9,1,1, 10.374, 10543.209, 404.047, 52919.861 24/09/28,13:55:25,13,10,1, 11.9,1,1, 10.374, 10543.203, 404.051, 52919.795 24/09/28,13:55:25,14,10,1, 11.9,1,1, 10.374, 10543.228, 404.026, 52919.816 24/09/28,13:55:25,15,10,1, 11.9,1,1, 10.374, 10543.230, 404.052, 52919.778 24/09/28,13:55:25,16,10,1, 11.9,1,1, 10.374, 10543.231, 404.059, 52919.864 24/09/28,13:55:25,17,10,1, 11.9,1,1, 10.374, 10543.220, 404.039, 52919.826 24/09/28,13:55:25,18,10,1, 11.9,1,1, 10.374, 10543.232, 404.078, 52919.857 24/09/28,13:55:25,19,10,1, 11.9,1,1, 10.374, 10543.246, 404.063, 52919.839 24/09/28,13:55:26,00,10,1, 11.9,1,1, 10.370, 10543.240, 404.063, 52919.839 24/09/28,13:55:26,01,10,1, 11.9,1,1, 10.370, 10543.231, 404.052, 52919.837 24/09/28,13:55:26,02,10,1, 11.9,1,1, 10.370, 10543.241, 404.067, 52919.872 24/09/28,13:55:26,03,10,1, 11.9,1,1, 10.370, 10543.254, 404.056, 52919.854 24/09/28,13:55:26,04,10,1, 11.9,1,1, 10.370, 10543.246, 404.052, 52919.847 24/09/28,13:55:26,05,10,1, 11.9,1,1, 10.370, 10543.239, 404.065, 52919.767 24/09/28,13:55:26,06,10,1, 11.9,1,1, 10.370, 10543.248, 404.079, 52919.845 24/09/28,13:55:26,07,10,1, 11.9,1,1, 10.370, 10543.248, 404.084, 52919.912 24/09/28,13:55:26,08,10,1, 11.9,1,1, 10.370, 10543.240, 404.090, 52919.882 24/09/28,13:55:26,09,10,1, 11.9,1,1, 10.370, 10543.233, 404.105, 52919.872 24/09/28,13:55:26,10,10,1, 11.9,1,1, 10.370, 10543.230, 404.086, 52919.864 24/09/28,13:55:26,11,10,1, 11.9,1,1, 10.370, 10543.235, 404.096, 52919.829 24/09/28,13:55:26,12,10,1, 11.9,1,1, 10.370, 10543.253, 404.071, 52919.807 24/09/28,13:55:26,13,10,1, 11.9,1,1, 10.370, 10543.247, 404.084, 52919.791 24/09/28,13:55:26,14,10,1, 11.9,1,1, 10.370, 10543.241, 404.096, 52919.805 24/09/28,13:55:26,15,10,1, 11.9,1,1, 10.370, 10543.249, 404.076, 52919.775 24/09/28,13:55:26,16,10,1, 11.9,1,1, 10.370, 10543.259, 404.079, 52919.816 24/09/28,13:55:26,17,10,1, 11.9,1,1, 10.370, 10543.290, 404.099, 52919.734 24/09/28,13:55:26,18,10,1, 11.9,1,1, 10.370, 10543.287, 404.087, 52919.797 24/09/28,13:55:26,19,10,1, 11.9,1,1, 10.370, 10543.273, 404.075, 52919.786 24/09/28,13:55:27,00,10,1, 11.9,1,1, 10.373, 10543.265, 404.075, 52919.786 24/09/28,13:55:27,01,10,1, 11.9,1,1, 10.373, 10543.255, 404.115, 52919.859 24/09/28,13:55:27,02,10,1, 11.9,1,1, 10.373, 10543.265, 404.109, 52919.828 24/09/28,13:55:27,03,10,1, 11.9,1,1, 10.373, 10543.279, 404.118, 52919.831 24/09/28,13:55:27,04,10,1, 11.9,1,1, 10.373, 10543.284, 404.118, 52919.823 24/09/28,13:55:27,05,10,1, 11.9,1,1, 10.373, 10543.272, 404.131, 52919.873 24/09/28,13:55:27,06,10,1, 11.9,1,1, 10.373, 10543.296, 404.128, 52919.836 24/09/28,13:55:27,07,10,1, 11.9,1,1, 10.373, 10543.301, 404.119, 52919.841 24/09/28,13:55:27,08,10,1, 11.9,1,1, 10.373, 10543.281, 404.107, 52919.837 24/09/28,13:55:27,09,10,1, 11.9,1,1, 10.373, 10543.300, 404.135, 52919.848 24/09/28,13:55:27,10,10,1, 11.9,1,1, 10.373, 10543.306, 404.128, 52919.853 24/09/28,13:55:27,11,10,1, 11.9,1,1, 10.373, 10543.298, 404.117, 52919.790 24/09/28,13:55:27,12,10,1, 11.9,1,1, 10.373, 10543.330, 404.119, 52919.859 24/09/28,13:55:27,13,10,1, 11.9,1,1, 10.373, 10543.330, 404.120, 52919.860 24/09/28,13:55:27,14,10,1, 11.9,1,1, 10.373, 10543.312, 404.138, 52919.917 24/09/28,13:55:27,15,10,1, 11.9,1,1, 10.373, 10543.329, 404.122, 52919.843 24/09/28,13:55:27,16,10,1, 11.9,1,1, 10.373, 10543.346, 404.122, 52919.799 24/09/28,13:55:27,17,10,1, 11.9,1,1, 10.373, 10543.333, 404.116, 52919.838 24/09/28,13:55:27,18,10,1, 11.9,1,1, 10.373, 10543.333, 404.119, 52919.832 24/09/28,13:55:27,19,10,1, 11.9,1,1, 10.373, 10543.373, 404.127, 52919.819 24/09/28,13:55:28,00,10,1, 11.9,1,1, 10.373, 10543.365, 404.127, 52919.819 24/09/28,13:55:28,01,10,1, 11.9,1,1, 10.373, 10543.352, 404.109, 52919.766 24/09/28,13:55:28,02,10,1, 11.9,1,1, 10.373, 10543.359, 404.118, 52919.861 24/09/28,13:55:28,03,10,1, 11.9,1,1, 10.373, 10543.365, 404.091, 52919.840 24/09/28,13:55:28,04,10,1, 11.9,1,1, 10.373, 10543.367, 404.098, 52919.842 24/09/28,13:55:28,05,10,1, 11.9,1,1, 10.373, 10543.380, 404.095, 52919.838 24/09/28,13:55:28,06,10,1, 11.9,1,1, 10.373, 10543.372, 404.089, 52919.796 24/09/28,13:55:28,07,10,1, 11.9,1,1, 10.373, 10543.377, 404.105, 52919.807 24/09/28,13:55:28,08,10,1, 11.9,1,1, 10.373, 10543.377, 404.099, 52919.902 24/09/28,13:55:28,09,10,1, 11.9,1,1, 10.373, 10543.398, 404.111, 52919.898 24/09/28,13:55:28,10,10,1, 11.9,1,1, 10.373, 10543.406, 404.082, 52919.793 24/09/28,13:55:28,11,10,1, 11.9,1,1, 10.373, 10543.384, 404.097, 52919.894 24/09/28,13:55:28,12,10,1, 11.9,1,1, 10.373, 10543.393, 404.109, 52919.820 24/09/28,13:55:28,13,10,1, 11.9,1,1, 10.373, 10543.415, 404.079, 52919.900 24/09/28,13:55:28,14,10,1, 11.9,1,1, 10.373, 10543.412, 404.087, 52919.828 24/09/28,13:55:28,15,10,1, 11.9,1,1, 10.373, 10543.413, 404.092, 52919.846 24/09/28,13:55:28,16,10,1, 11.9,1,1, 10.373, 10543.414, 404.071, 52919.852 24/09/28,13:55:28,17,10,1, 11.9,1,1, 10.373, 10543.393, 404.058, 52919.835 24/09/28,13:55:28,18,10,1, 11.9,1,1, 10.373, 10543.397, 404.054, 52919.830 24/09/28,13:55:28,19,10,1, 11.9,1,1, 10.373, 10543.415, 404.062, 52919.814 24/09/28,13:55:29,00,10,1, 12.0,1,1, 10.372, 10543.407, 404.062, 52919.814 24/09/28,13:55:29,01,10,1, 12.0,1,1, 10.372, 10543.429, 404.045, 52919.773 24/09/28,13:55:29,02,10,1, 12.0,1,1, 10.372, 10543.431, 404.045, 52919.861 24/09/28,13:55:29,03,10,1, 12.0,1,1, 10.372, 10543.421, 404.036, 52919.828 24/09/28,13:55:29,04,10,1, 12.0,1,1, 10.372, 10543.418, 404.034, 52919.805 24/09/28,13:55:29,05,10,1, 12.0,1,1, 10.372, 10543.444, 404.019, 52919.874 24/09/28,13:55:29,06,10,1, 12.0,1,1, 10.372, 10543.448, 404.036, 52919.868 24/09/28,13:55:29,07,10,1, 12.0,1,1, 10.372, 10543.454, 404.026, 52919.829 24/09/28,13:55:29,08,10,1, 12.0,1,1, 10.372, 10543.461, 404.040, 52919.861 24/09/28,13:55:29,09,10,1, 12.0,1,1, 10.372, 10543.440, 404.036, 52919.847 24/09/28,13:55:29,10,10,1, 12.0,1,1, 10.372, 10543.438, 404.001, 52919.802 24/09/28,13:55:29,11,10,1, 12.0,1,1, 10.372, 10543.425, 404.023, 52919.884 24/09/28,13:55:29,12,10,1, 12.0,1,1, 10.372, 10543.436, 403.997, 52919.826 24/09/28,13:55:29,13,10,1, 12.0,1,1, 10.372, 10543.450, 404.020, 52919.818 24/09/28,13:55:29,14,10,1, 12.0,1,1, 10.372, 10543.444, 403.997, 52919.821 24/09/28,13:55:29,15,10,1, 12.0,1,1, 10.372, 10543.442, 403.990, 52919.763 24/09/28,13:55:29,16,10,1, 12.0,1,1, 10.372, 10543.446, 403.996, 52919.838 24/09/28,13:55:29,17,10,1, 12.0,1,1, 10.372, 10543.464, 403.985, 52919.818 24/09/28,13:55:29,18,10,1, 12.0,1,1, 10.372, 10543.464, 403.991, 52919.797 24/09/28,13:55:29,19,10,1, 12.0,1,1, 10.372, 10543.489, 403.996, 52919.768 24/09/28,13:55:30,00,10,1, 11.9,1,1, 10.373, 10543.482, 403.996, 52919.768 24/09/28,13:55:30,01,10,1, 11.9,1,1, 10.373, 10543.469, 403.986, 52919.846 24/09/28,13:55:30,02,10,1, 11.9,1,1, 10.373, 10543.475, 403.958, 52919.740 24/09/28,13:55:30,03,10,1, 11.9,1,1, 10.373, 10543.492, 403.974, 52919.829 24/09/28,13:55:30,04,10,1, 11.9,1,1, 10.373, 10543.481, 403.960, 52919.770 24/09/28,13:55:30,05,10,1, 11.9,1,1, 10.373, 10543.468, 403.997, 52919.815 24/09/28,13:55:30,06,10,1, 11.9,1,1, 10.373, 10543.477, 403.981, 52919.747 24/09/28,13:55:30,07,10,1, 11.9,1,1, 10.373, 10543.480, 403.962, 52919.864 24/09/28,13:55:30,08,10,1, 11.9,1,1, 10.373, 10543.468, 403.984, 52919.852 24/09/28,13:55:30,09,10,1, 11.9,1,1, 10.373, 10543.482, 403.977, 52919.786 24/09/28,13:55:30,10,10,1, 11.9,1,1, 10.373, 10543.477, 403.973, 52919.776 24/09/28,13:55:30,11,10,1, 11.9,1,1, 10.373, 10543.517, 403.958, 52919.800 24/09/28,13:55:30,12,10,1, 11.9,1,1, 10.373, 10543.502, 403.971, 52919.720 24/09/28,13:55:30,13,10,1, 11.9,1,1, 10.373, 10543.497, 403.980, 52919.807 24/09/28,13:55:30,14,10,1, 11.9,1,1, 10.373, 10543.498, 403.959, 52919.814 24/09/28,13:55:30,15,10,1, 11.9,1,1, 10.373, 10543.497, 403.970, 52919.807 24/09/28,13:55:30,16,10,1, 11.9,1,1, 10.373, 10543.506, 403.974, 52919.813 24/09/28,13:55:30,17,10,1, 11.9,1,1, 10.373, 10543.509, 403.954, 52919.829 24/09/28,13:55:30,18,10,1, 11.9,1,1, 10.373, 10543.528, 403.962, 52919.802 24/09/28,13:55:30,19,10,1, 11.9,1,1, 10.373, 10543.498, 403.963, 52919.685 24/09/28,13:55:31,00,10,1, 11.9,1,1, 10.372, 10543.491, 403.963, 52919.685 24/09/28,13:55:31,01,10,1, 11.9,1,1, 10.372, 10543.508, 403.966, 52919.823 24/09/28,13:55:31,02,10,1, 11.9,1,1, 10.372, 10543.524, 403.929, 52919.743 24/09/28,13:55:31,03,10,1, 11.9,1,1, 10.372, 10543.530, 403.959, 52919.789 24/09/28,13:55:31,04,10,1, 11.9,1,1, 10.372, 10543.538, 403.976, 52919.725 24/09/28,13:55:31,05,10,1, 11.9,1,1, 10.372, 10543.518, 403.956, 52919.833 24/09/28,13:55:31,06,10,1, 11.9,1,1, 10.372, 10543.532, 403.985, 52919.831 24/09/28,13:55:31,07,10,1, 11.9,1,1, 10.372, 10543.540, 403.988, 52919.771 24/09/28,13:55:31,08,10,1, 11.9,1,1, 10.372, 10543.510, 403.971, 52919.780 24/09/28,13:55:31,09,10,1, 11.9,1,1, 10.372, 10543.511, 403.967, 52919.748 24/09/28,13:55:31,10,10,1, 11.9,1,1, 10.372, 10543.519, 403.964, 52919.801 24/09/28,13:55:31,11,10,1, 11.9,1,1, 10.372, 10543.509, 403.959, 52919.749 24/09/28,13:55:31,12,10,1, 11.9,1,1, 10.372, 10543.539, 403.980, 52919.755 24/09/28,13:55:31,13,10,1, 11.9,1,1, 10.372, 10543.541, 404.004, 52919.847 24/09/28,13:55:31,14,10,1, 11.9,1,1, 10.372, 10543.531, 403.977, 52919.780 24/09/28,13:55:31,15,10,1, 11.9,1,1, 10.372, 10543.548, 403.999, 52919.791 24/09/28,13:55:31,16,10,1, 11.9,1,1, 10.372, 10543.553, 404.003, 52919.801 24/09/28,13:55:31,17,10,1, 11.9,1,1, 10.372, 10543.536, 403.970, 52919.785 24/09/28,13:55:31,18,10,1, 11.9,1,1, 10.372, 10543.544, 403.993, 52919.772 24/09/28,13:55:31,19,10,1, 11.9,1,1, 10.372, 10543.545, 403.997, 52919.788 24/09/28,13:55:32,00,10,1, 11.9,1,1, 10.375, 10543.541, 403.997, 52919.788 24/09/28,13:55:32,01,10,1, 11.9,1,1, 10.375, 10543.540, 404.000, 52919.796 24/09/28,13:55:32,02,10,1, 11.9,1,1, 10.375, 10543.560, 404.004, 52919.742 24/09/28,13:55:32,03,10,1, 11.9,1,1, 10.375, 10543.557, 403.997, 52919.756 24/09/28,13:55:32,04,10,1, 11.9,1,1, 10.375, 10543.545, 404.014, 52919.829 24/09/28,13:55:32,05,10,1, 11.9,1,1, 10.375, 10543.558, 404.004, 52919.807 24/09/28,13:55:32,06,10,1, 11.9,1,1, 10.375, 10543.504, 404.019, 52919.805 24/09/28,13:55:32,07,10,1, 11.9,1,1, 10.375, 10543.540, 404.000, 52919.911 24/09/28,13:55:32,08,10,1, 11.9,1,1, 10.375, 10543.567, 404.001, 52919.750 24/09/28,13:55:32,09,10,1, 11.9,1,1, 10.375, 10543.557, 403.999, 52919.826 24/09/28,13:55:32,10,10,1, 11.9,1,1, 10.375, 10543.551, 404.001, 52919.691 24/09/28,13:55:32,11,10,1, 11.9,1,1, 10.375, 10543.590, 404.008, 52919.766 24/09/28,13:55:32,12,10,1, 11.9,1,1, 10.375, 10543.591, 404.009, 52919.822 24/09/28,13:55:32,13,10,1, 11.9,1,1, 10.375, 10543.591, 404.013, 52919.807 24/09/28,13:55:32,14,10,1, 11.9,1,1, 10.375, 10543.583, 404.014, 52919.831 24/09/28,13:55:32,15,10,1, 11.9,1,1, 10.375, 10543.592, 404.004, 52919.751 24/09/28,13:55:32,16,10,1, 11.9,1,1, 10.375, 10543.603, 404.002, 52919.739 24/09/28,13:55:32,17,10,1, 11.9,1,1, 10.375, 10543.578, 404.035, 52919.793 24/09/28,13:55:32,18,10,1, 11.9,1,1, 10.375, 10543.584, 404.031, 52919.740 24/09/28,13:55:32,19,10,1, 11.9,1,1, 10.375, 10543.605, 404.014, 52919.727 24/09/28,13:55:33,00,10,1, 11.9,1,1, 10.374, 10543.599, 404.014, 52919.727 24/09/28,13:55:33,01,10,1, 11.9,1,1, 10.374, 10543.602, 404.025, 52919.768 24/09/28,13:55:33,02,10,1, 11.9,1,1, 10.374, 10543.626, 404.016, 52919.737 24/09/28,13:55:33,03,10,1, 11.9,1,1, 10.374, 10543.623, 404.030, 52919.792 24/09/28,13:55:33,04,10,1, 11.9,1,1, 10.374, 10543.592, 404.031, 52919.689 24/09/28,13:55:33,05,10,1, 11.9,1,1, 10.374, 10543.591, 403.994, 52919.800 24/09/28,13:55:33,06,10,1, 11.9,1,1, 10.374, 10543.598, 404.024, 52919.811 24/09/28,13:55:33,07,10,1, 11.9,1,1, 10.374, 10543.627, 404.020, 52919.773 24/09/28,13:55:33,08,10,1, 11.9,1,1, 10.374, 10543.612, 404.030, 52919.762 24/09/28,13:55:33,09,10,1, 11.9,1,1, 10.374, 10543.625, 404.008, 52919.799 24/09/28,13:55:33,10,10,1, 11.9,1,1, 10.374, 10543.632, 404.006, 52919.762 24/09/28,13:55:33,11,10,1, 11.9,1,1, 10.374, 10543.649, 404.005, 52919.738 24/09/28,13:55:33,12,10,1, 11.9,1,1, 10.374, 10543.630, 404.015, 52919.734 24/09/28,13:55:33,13,10,1, 11.9,1,1, 10.374, 10543.659, 404.016, 52919.692 24/09/28,13:55:33,14,10,1, 11.9,1,1, 10.374, 10543.656, 403.995, 52919.721 24/09/28,13:55:33,15,10,1, 11.9,1,1, 10.374, 10543.656, 403.997, 52919.766 24/09/28,13:55:33,16,10,1, 11.9,1,1, 10.374, 10543.642, 404.000, 52919.708 24/09/28,13:55:33,17,10,1, 11.9,1,1, 10.374, 10543.675, 404.017, 52919.743 24/09/28,13:55:33,18,10,1, 11.9,1,1, 10.374, 10543.682, 404.005, 52919.722 24/09/28,13:55:33,19,10,1, 11.9,1,1, 10.374, 10543.667, 403.983, 52919.817 24/09/28,13:55:34,00,10,1, 11.9,1,1, 10.373, 10543.666, 403.983, 52919.817 24/09/28,13:55:34,01,10,1, 11.9,1,1, 10.373, 10543.660, 403.994, 52919.757 24/09/28,13:55:34,02,10,1, 11.9,1,1, 10.373, 10543.661, 403.987, 52919.744 24/09/28,13:55:34,03,10,1, 11.9,1,1, 10.373, 10543.668, 403.986, 52919.791 24/09/28,13:55:34,04,10,1, 11.9,1,1, 10.373, 10543.691, 403.969, 52919.776 24/09/28,13:55:34,05,10,1, 11.9,1,1, 10.373, 10543.687, 403.985, 52919.751 24/09/28,13:55:34,06,10,1, 11.9,1,1, 10.373, 10543.692, 403.982, 52919.687 24/09/28,13:55:34,07,10,1, 11.9,1,1, 10.373, 10543.671, 403.974, 52919.766 24/09/28,13:55:34,08,10,1, 11.9,1,1, 10.373, 10543.718, 403.965, 52919.772 24/09/28,13:55:34,09,10,1, 11.9,1,1, 10.373, 10543.676, 403.959, 52919.756 24/09/28,13:55:34,10,10,1, 11.9,1,1, 10.373, 10543.697, 403.976, 52919.750 24/09/28,13:55:34,11,10,1, 11.9,1,1, 10.373, 10543.701, 403.959, 52919.785 24/09/28,13:55:34,12,10,1, 11.9,1,1, 10.373, 10543.687, 403.958, 52919.767 24/09/28,13:55:34,13,10,1, 11.9,1,1, 10.373, 10543.678, 403.953, 52919.753 24/09/28,13:55:34,14,10,1, 11.9,1,1, 10.373, 10543.667, 403.941, 52919.718 24/09/28,13:55:34,15,10,1, 11.9,1,1, 10.373, 10543.682, 403.932, 52919.699 24/09/28,13:55:34,16,10,1, 11.9,1,1, 10.373, 10543.700, 403.929, 52919.682 24/09/28,13:55:34,17,10,1, 11.9,1,1, 10.373, 10543.690, 403.926, 52919.763 24/09/28,13:55:34,18,10,1, 11.9,1,1, 10.373, 10543.688, 403.925, 52919.731 24/09/28,13:55:34,19,10,1, 11.9,1,1, 10.373, 10543.712, 403.922, 52919.746 24/09/28,13:55:35,00,10,1, 11.9,1,1, 10.376, 10543.708, 403.922, 52919.746 24/09/28,13:55:35,01,10,1, 11.9,1,1, 10.376, 10543.707, 403.917, 52919.759 24/09/28,13:55:35,02,10,1, 11.9,1,1, 10.376, 10543.706, 403.905, 52919.777 24/09/28,13:55:35,03,10,1, 11.9,1,1, 10.376, 10543.707, 403.905, 52919.731 24/09/28,13:55:35,04,10,1, 11.9,1,1, 10.376, 10543.720, 403.907, 52919.757 24/09/28,13:55:35,05,10,1, 11.9,1,1, 10.376, 10543.707, 403.923, 52919.759 24/09/28,13:55:35,06,10,1, 11.9,1,1, 10.376, 10543.734, 403.894, 52919.791 24/09/28,13:55:35,07,10,1, 11.9,1,1, 10.376, 10543.726, 403.909, 52919.698 24/09/28,13:55:35,08,10,1, 11.9,1,1, 10.376, 10543.704, 403.911, 52919.799 24/09/28,13:55:35,09,10,1, 11.9,1,1, 10.376, 10543.714, 403.892, 52919.620 24/09/28,13:55:35,10,10,1, 11.9,1,1, 10.376, 10543.723, 403.898, 52919.829 24/09/28,13:55:35,11,10,1, 11.9,1,1, 10.376, 10543.741, 403.871, 52919.745 24/09/28,13:55:35,12,10,1, 11.9,1,1, 10.376, 10543.738, 403.891, 52919.747 24/09/28,13:55:35,13,10,1, 11.9,1,1, 10.376, 10543.737, 403.900, 52919.749 24/09/28,13:55:35,14,10,1, 11.9,1,1, 10.376, 10543.715, 403.892, 52919.734 24/09/28,13:55:35,15,10,1, 11.9,1,1, 10.376, 10543.747, 403.874, 52919.725 24/09/28,13:55:35,16,10,1, 11.9,1,1, 10.376, 10543.752, 403.872, 52919.767 24/09/28,13:55:35,17,10,1, 11.9,1,1, 10.376, 10543.751, 403.877, 52919.685 24/09/28,13:55:35,18,10,1, 11.9,1,1, 10.376, 10543.737, 403.861, 52919.738 24/09/28,13:55:35,19,10,1, 11.9,1,1, 10.376, 10543.732, 403.860, 52919.763 24/09/28,13:55:36,00,10,1, 11.9,1,1, 10.374, 10543.724, 403.860, 52919.763 24/09/28,13:55:36,01,10,1, 11.9,1,1, 10.374, 10543.754, 403.877, 52919.678 24/09/28,13:55:36,02,10,1, 11.9,1,1, 10.374, 10543.769, 403.876, 52919.692 24/09/28,13:55:36,03,10,1, 11.9,1,1, 10.374, 10543.755, 403.859, 52919.770 24/09/28,13:55:36,04,10,1, 11.9,1,1, 10.374, 10543.750, 403.844, 52919.693 24/09/28,13:55:36,05,10,1, 11.9,1,1, 10.374, 10543.778, 403.839, 52919.692 24/09/28,13:55:36,06,10,1, 11.9,1,1, 10.374, 10543.760, 403.852, 52919.662 24/09/28,13:55:36,07,10,1, 11.9,1,1, 10.374, 10543.769, 403.848, 52919.656 24/09/28,13:55:36,08,10,1, 11.9,1,1, 10.374, 10543.752, 403.873, 52919.723 24/09/28,13:55:36,09,10,1, 11.9,1,1, 10.374, 10543.767, 403.829, 52919.699 24/09/28,13:55:36,10,10,1, 11.9,1,1, 10.374, 10543.767, 403.855, 52919.723 24/09/28,13:55:36,11,10,1, 11.9,1,1, 10.374, 10543.761, 403.860, 52919.705 24/09/28,13:55:36,12,10,1, 11.9,1,1, 10.374, 10543.762, 403.828, 52919.712 24/09/28,13:55:36,13,10,1, 11.9,1,1, 10.374, 10543.758, 403.854, 52919.675 24/09/28,13:55:36,14,10,1, 11.9,1,1, 10.374, 10543.767, 403.851, 52919.754 24/09/28,13:55:36,15,10,1, 11.9,1,1, 10.374, 10543.766, 403.836, 52919.725 24/09/28,13:55:36,16,10,1, 11.9,1,1, 10.374, 10543.781, 403.852, 52919.683 24/09/28,13:55:36,17,10,1, 11.9,1,1, 10.374, 10543.764, 403.837, 52919.735 24/09/28,13:55:36,18,10,1, 11.9,1,1, 10.374, 10543.798, 403.855, 52919.719 24/09/28,13:55:36,19,10,1, 11.9,1,1, 10.374, 10543.781, 403.861, 52919.705 24/09/28,13:55:37,00,10,1, 11.9,1,1, 10.375, 10543.774, 403.861, 52919.705 24/09/28,13:55:37,01,10,1, 11.9,1,1, 10.375, 10543.760, 403.842, 52919.677 24/09/28,13:55:37,02,10,1, 11.9,1,1, 10.375, 10543.780, 403.846, 52919.696 24/09/28,13:55:37,03,10,1, 11.9,1,1, 10.375, 10543.779, 403.829, 52919.671 24/09/28,13:55:37,04,10,1, 11.9,1,1, 10.375, 10543.793, 403.848, 52919.653 24/09/28,13:55:37,05,10,1, 11.9,1,1, 10.375, 10543.784, 403.861, 52919.744 24/09/28,13:55:37,06,10,1, 11.9,1,1, 10.375, 10543.790, 403.858, 52919.686 24/09/28,13:55:37,07,10,1, 11.9,1,1, 10.375, 10543.776, 403.838, 52919.729 24/09/28,13:55:37,08,10,1, 11.9,1,1, 10.375, 10543.800, 403.849, 52919.657 24/09/28,13:55:37,09,10,1, 11.9,1,1, 10.375, 10543.774, 403.860, 52919.713 24/09/28,13:55:37,10,10,1, 11.9,1,1, 10.375, 10543.825, 403.861, 52919.677 24/09/28,13:55:37,11,10,1, 11.9,1,1, 10.375, 10543.807, 403.853, 52919.752 24/09/28,13:55:37,12,10,1, 11.9,1,1, 10.375, 10543.813, 403.865, 52919.666 24/09/28,13:55:37,13,10,1, 11.9,1,1, 10.375, 10543.815, 403.881, 52919.631 24/09/28,13:55:37,14,10,1, 11.9,1,1, 10.375, 10543.794, 403.863, 52919.663 24/09/28,13:55:37,15,10,1, 11.9,1,1, 10.375, 10543.801, 403.856, 52919.615 24/09/28,13:55:37,16,10,1, 11.9,1,1, 10.375, 10543.816, 403.881, 52919.620 24/09/28,13:55:37,17,10,1, 11.9,1,1, 10.375, 10543.819, 403.874, 52919.649 24/09/28,13:55:37,18,10,1, 11.9,1,1, 10.375, 10543.810, 403.898, 52919.659 24/09/28,13:55:37,19,10,1, 11.9,1,1, 10.375, 10543.826, 403.890, 52919.708 24/09/28,13:55:38,00,10,1, 11.9,1,1, 10.378, 10543.824, 403.890, 52919.708 24/09/28,13:55:38,01,10,1, 11.9,1,1, 10.378, 10543.835, 403.890, 52919.702 24/09/28,13:55:38,02,10,1, 11.9,1,1, 10.378, 10543.838, 403.890, 52919.721 24/09/28,13:55:38,03,10,1, 11.9,1,1, 10.378, 10543.829, 403.887, 52919.776 24/09/28,13:55:38,04,10,1, 11.9,1,1, 10.378, 10543.850, 403.887, 52919.745 24/09/28,13:55:38,05,10,1, 11.9,1,1, 10.378, 10543.851, 403.898, 52919.751 24/09/28,13:55:38,06,10,1, 11.9,1,1, 10.378, 10543.857, 403.872, 52919.702 24/09/28,13:55:38,07,10,1, 11.9,1,1, 10.378, 10543.873, 403.889, 52919.701 24/09/28,13:55:38,08,10,1, 11.9,1,1, 10.378, 10543.873, 403.893, 52919.707 24/09/28,13:55:38,09,10,1, 11.9,1,1, 10.378, 10543.875, 403.900, 52919.731 24/09/28,13:55:38,10,10,1, 11.9,1,1, 10.378, 10543.891, 403.890, 52919.718 24/09/28,13:55:38,11,10,1, 11.9,1,1, 10.378, 10543.867, 403.899, 52919.716 24/09/28,13:55:38,12,10,1, 11.9,1,1, 10.378, 10543.889, 403.872, 52919.675 24/09/28,13:55:38,13,10,1, 11.9,1,1, 10.378, 10543.892, 403.907, 52919.709 24/09/28,13:55:38,14,10,1, 11.9,1,1, 10.378, 10543.870, 403.883, 52919.711 24/09/28,13:55:38,15,10,1, 11.9,1,1, 10.378, 10543.890, 403.888, 52919.642 24/09/28,13:55:38,16,10,1, 11.9,1,1, 10.378, 10543.916, 403.869, 52919.617 24/09/28,13:55:38,17,10,1, 11.9,1,1, 10.378, 10543.907, 403.886, 52919.672 24/09/28,13:55:38,18,10,1, 11.9,1,1, 10.378, 10543.915, 403.872, 52919.672 24/09/28,13:55:38,19,10,1, 11.9,1,1, 10.378, 10543.900, 403.882, 52919.685 24/09/28,13:55:39,00,10,1, 11.9,1,1, 10.378, 10543.900, 403.882, 52919.685 24/09/28,13:55:39,01,10,1, 11.9,1,1, 10.378, 10543.921, 403.885, 52919.684 24/09/28,13:55:39,02,10,1, 11.9,1,1, 10.378, 10543.919, 403.859, 52919.641 24/09/28,13:55:39,03,10,1, 11.9,1,1, 10.378, 10543.908, 403.864, 52919.681 24/09/28,13:55:39,04,10,1, 11.9,1,1, 10.378, 10543.921, 403.904, 52919.721 24/09/28,13:55:39,05,10,1, 11.9,1,1, 10.378, 10543.938, 403.860, 52919.671 24/09/28,13:55:39,06,10,1, 11.9,1,1, 10.378, 10543.930, 403.872, 52919.692 24/09/28,13:55:39,07,10,1, 11.9,1,1, 10.378, 10543.940, 403.854, 52919.629 24/09/28,13:55:39,08,10,1, 11.9,1,1, 10.378, 10543.945, 403.857, 52919.687 24/09/28,13:55:39,09,10,1, 11.9,1,1, 10.378, 10543.948, 403.863, 52919.709 24/09/28,13:55:39,10,10,1, 11.9,1,1, 10.378, 10543.955, 403.855, 52919.717 24/09/28,13:55:39,11,10,1, 11.9,1,1, 10.378, 10543.960, 403.863, 52919.701 24/09/28,13:55:39,12,10,1, 11.9,1,1, 10.378, 10543.959, 403.850, 52919.706 24/09/28,13:55:39,13,10,1, 11.9,1,1, 10.378, 10543.984, 403.856, 52919.706 24/09/28,13:55:39,14,10,1, 11.9,1,1, 10.378, 10543.966, 403.870, 52919.702 24/09/28,13:55:39,15,10,1, 11.9,1,1, 10.378, 10543.965, 403.834, 52919.641 24/09/28,13:55:39,16,10,1, 11.9,1,1, 10.378, 10543.960, 403.849, 52919.716 24/09/28,13:55:39,17,10,1, 11.9,1,1, 10.378, 10543.970, 403.835, 52919.688 24/09/28,13:55:39,18,10,1, 11.9,1,1, 10.378, 10543.992, 403.860, 52919.599 24/09/28,13:55:39,19,10,1, 11.9,1,1, 10.378, 10543.934, 403.854, 52919.778 24/09/28,13:55:40,00,09,1, 11.9,1,1, 10.384, 10543.933, 403.854, 52919.778 24/09/28,13:55:40,01,09,1, 11.9,1,1, 10.384, 10543.973, 403.824, 52919.672 24/09/28,13:55:40,02,09,1, 11.9,1,1, 10.384, 10544.008, 403.813, 52919.638 24/09/28,13:55:40,03,09,1, 11.9,1,1, 10.384, 10543.998, 403.825, 52919.639 24/09/28,13:55:40,04,09,1, 11.9,1,1, 10.384, 10544.006, 403.831, 52919.622 24/09/28,13:55:40,05,09,1, 11.9,1,1, 10.384, 10544.002, 403.818, 52919.681 24/09/28,13:55:40,06,09,1, 11.9,1,1, 10.384, 10543.995, 403.811, 52919.649 24/09/28,13:55:40,07,09,1, 11.9,1,1, 10.384, 10544.018, 403.815, 52919.665 24/09/28,13:55:40,08,09,1, 11.9,1,1, 10.384, 10544.016, 403.805, 52919.654 24/09/28,13:55:40,09,09,1, 11.9,1,1, 10.384, 10544.013, 403.790, 52919.646 24/09/28,13:55:40,10,09,1, 11.9,1,1, 10.384, 10544.027, 403.800, 52919.652 24/09/28,13:55:40,11,09,1, 11.9,1,1, 10.384, 10543.991, 403.771, 52919.657 24/09/28,13:55:40,12,09,1, 11.9,1,1, 10.384, 10544.040, 403.787, 52919.664 24/09/28,13:55:40,13,09,1, 11.9,1,1, 10.384, 10544.023, 403.803, 52919.654 24/09/28,13:55:40,14,09,1, 11.9,1,1, 10.384, 10544.035, 403.774, 52919.717 24/09/28,13:55:40,15,09,1, 11.9,1,1, 10.384, 10544.002, 403.761, 52919.657 24/09/28,13:55:40,16,09,1, 11.9,1,1, 10.384, 10544.014, 403.784, 52919.702 24/09/28,13:55:40,17,09,1, 11.9,1,1, 10.384, 10544.040, 403.767, 52919.623 24/09/28,13:55:40,18,09,1, 11.9,1,1, 10.384, 10544.020, 403.765, 52919.620 24/09/28,13:55:40,19,09,1, 11.9,1,1, 10.384, 10544.016, 403.749, 52919.673 24/09/28,13:55:41,00,10,1, 12.0,1,1, 10.380, 10544.008, 403.749, 52919.673 24/09/28,13:55:41,01,10,1, 12.0,1,1, 10.380, 10544.035, 403.755, 52919.677 24/09/28,13:55:41,02,10,1, 12.0,1,1, 10.380, 10544.040, 403.755, 52919.648 24/09/28,13:55:41,03,10,1, 12.0,1,1, 10.380, 10544.041, 403.726, 52919.652 24/09/28,13:55:41,04,10,1, 12.0,1,1, 10.380, 10544.059, 403.753, 52919.643 24/09/28,13:55:41,05,10,1, 12.0,1,1, 10.380, 10544.039, 403.744, 52919.681 24/09/28,13:55:41,06,10,1, 12.0,1,1, 10.380, 10544.050, 403.746, 52919.674 24/09/28,13:55:41,07,10,1, 12.0,1,1, 10.380, 10544.041, 403.729, 52919.573 24/09/28,13:55:41,08,10,1, 12.0,1,1, 10.380, 10544.032, 403.737, 52919.609 24/09/28,13:55:41,09,10,1, 12.0,1,1, 10.380, 10544.042, 403.724, 52919.716 24/09/28,13:55:41,10,10,1, 12.0,1,1, 10.380, 10544.065, 403.728, 52919.685 24/09/28,13:55:41,11,10,1, 12.0,1,1, 10.380, 10544.059, 403.706, 52919.670 24/09/28,13:55:41,12,10,1, 12.0,1,1, 10.380, 10544.058, 403.717, 52919.649 24/09/28,13:55:41,13,10,1, 12.0,1,1, 10.380, 10544.057, 403.698, 52919.623 24/09/28,13:55:41,14,10,1, 12.0,1,1, 10.380, 10544.055, 403.726, 52919.642 24/09/28,13:55:41,15,10,1, 12.0,1,1, 10.380, 10544.045, 403.718, 52919.649 24/09/28,13:55:41,16,10,1, 12.0,1,1, 10.380, 10544.066, 403.727, 52919.663 24/09/28,13:55:41,17,10,1, 12.0,1,1, 10.380, 10544.063, 403.721, 52919.628 24/09/28,13:55:41,18,10,1, 12.0,1,1, 10.380, 10544.052, 403.746, 52919.693 24/09/28,13:55:41,19,10,1, 12.0,1,1, 10.380, 10544.064, 403.708, 52919.620 24/09/28,13:55:42,00,10,1, 11.9,1,1, 10.376, 10544.058, 403.708, 52919.620 24/09/28,13:55:42,01,10,1, 11.9,1,1, 10.376, 10544.038, 403.722, 52919.692 24/09/28,13:55:42,02,10,1, 11.9,1,1, 10.376, 10544.060, 403.714, 52919.667 24/09/28,13:55:42,03,10,1, 11.9,1,1, 10.376, 10544.059, 403.723, 52919.698 24/09/28,13:55:42,04,10,1, 11.9,1,1, 10.376, 10544.063, 403.714, 52919.662 24/09/28,13:55:42,05,10,1, 11.9,1,1, 10.376, 10544.044, 403.698, 52919.637 24/09/28,13:55:42,06,10,1, 11.9,1,1, 10.376, 10544.039, 403.713, 52919.532 24/09/28,13:55:42,07,10,1, 11.9,1,1, 10.376, 10544.038, 403.704, 52919.603 24/09/28,13:55:42,08,10,1, 11.9,1,1, 10.376, 10544.050, 403.685, 52919.641 24/09/28,13:55:42,09,10,1, 11.9,1,1, 10.376, 10544.048, 403.713, 52919.635 24/09/28,13:55:42,10,10,1, 11.9,1,1, 10.376, 10544.056, 403.702, 52919.602 24/09/28,13:55:42,11,10,1, 11.9,1,1, 10.376, 10544.039, 403.710, 52919.526 24/09/28,13:55:42,12,10,1, 11.9,1,1, 10.376, 10544.061, 403.708, 52919.592 24/09/28,13:55:42,13,10,1, 11.9,1,1, 10.376, 10544.064, 403.699, 52919.665 24/09/28,13:55:42,14,10,1, 11.9,1,1, 10.376, 10544.077, 403.694, 52919.645 24/09/28,13:55:42,15,10,1, 11.9,1,1, 10.376, 10544.069, 403.704, 52919.587 24/09/28,13:55:42,16,10,1, 11.9,1,1, 10.376, 10544.069, 403.679, 52919.579 24/09/28,13:55:42,17,10,1, 11.9,1,1, 10.376, 10544.053, 403.668, 52919.519 24/09/28,13:55:42,18,10,1, 11.9,1,1, 10.376, 10544.082, 403.671, 52919.621 24/09/28,13:55:42,19,10,1, 11.9,1,1, 10.376, 10544.104, 403.665, 52919.618 24/09/28,13:55:43,00,09,1, 11.9,1,1, 10.381, 10544.100, 403.665, 52919.618 24/09/28,13:55:43,01,09,1, 11.9,1,1, 10.381, 10544.094, 403.683, 52919.580 24/09/28,13:55:43,02,09,1, 11.9,1,1, 10.381, 10544.084, 403.682, 52919.590 24/09/28,13:55:43,03,09,1, 11.9,1,1, 10.381, 10544.090, 403.686, 52919.592 24/09/28,13:55:43,04,09,1, 11.9,1,1, 10.381, 10544.084, 403.684, 52919.642 24/09/28,13:55:43,05,09,1, 11.9,1,1, 10.381, 10544.097, 403.662, 52919.666 24/09/28,13:55:43,06,09,1, 11.9,1,1, 10.381, 10544.118, 403.703, 52919.671 24/09/28,13:55:43,07,09,1, 11.9,1,1, 10.381, 10544.097, 403.670, 52919.600 24/09/28,13:55:43,08,09,1, 11.9,1,1, 10.381, 10544.098, 403.675, 52919.568 24/09/28,13:55:43,09,09,1, 11.9,1,1, 10.381, 10544.116, 403.691, 52919.609 24/09/28,13:55:43,10,09,1, 11.9,1,1, 10.381, 10544.105, 403.694, 52919.597 24/09/28,13:55:43,11,09,1, 11.9,1,1, 10.381, 10544.109, 403.698, 52919.679 24/09/28,13:55:43,12,09,1, 11.9,1,1, 10.381, 10544.110, 403.698, 52919.572 24/09/28,13:55:43,13,09,1, 11.9,1,1, 10.381, 10544.126, 403.688, 52919.629 24/09/28,13:55:43,14,09,1, 11.9,1,1, 10.381, 10544.138, 403.683, 52919.661 24/09/28,13:55:43,15,09,1, 11.9,1,1, 10.381, 10544.140, 403.682, 52919.611 24/09/28,13:55:43,16,09,1, 11.9,1,1, 10.381, 10544.134, 403.674, 52919.619 24/09/28,13:55:43,17,09,1, 11.9,1,1, 10.381, 10544.145, 403.687, 52919.641 24/09/28,13:55:43,18,09,1, 11.9,1,1, 10.381, 10544.154, 403.696, 52919.613 24/09/28,13:55:43,19,09,1, 11.9,1,1, 10.381, 10544.136, 403.706, 52919.672 24/09/28,13:55:44,00,10,1, 11.9,1,1, 10.380, 10544.133, 403.706, 52919.672 24/09/28,13:55:44,01,10,1, 11.9,1,1, 10.380, 10544.159, 403.687, 52919.651 24/09/28,13:55:44,02,10,1, 11.9,1,1, 10.380, 10544.150, 403.709, 52919.602 24/09/28,13:55:44,03,10,1, 11.9,1,1, 10.380, 10544.164, 403.674, 52919.633 24/09/28,13:55:44,04,10,1, 11.9,1,1, 10.380, 10544.163, 403.683, 52919.551 24/09/28,13:55:44,05,10,1, 11.9,1,1, 10.380, 10544.167, 403.693, 52919.637 24/09/28,13:55:44,06,10,1, 11.9,1,1, 10.380, 10544.145, 403.687, 52919.614 24/09/28,13:55:44,07,10,1, 11.9,1,1, 10.380, 10544.176, 403.691, 52919.637 24/09/28,13:55:44,08,10,1, 11.9,1,1, 10.380, 10544.180, 403.675, 52919.596 24/09/28,13:55:44,09,10,1, 11.9,1,1, 10.380, 10544.184, 403.681, 52919.620 24/09/28,13:55:44,10,10,1, 11.9,1,1, 10.380, 10544.193, 403.689, 52919.586 24/09/28,13:55:44,11,10,1, 11.9,1,1, 10.380, 10544.191, 403.709, 52919.637 24/09/28,13:55:44,12,10,1, 11.9,1,1, 10.380, 10544.200, 403.682, 52919.590 24/09/28,13:55:44,13,10,1, 11.9,1,1, 10.380, 10544.206, 403.678, 52919.651 24/09/28,13:55:44,14,10,1, 11.9,1,1, 10.380, 10544.190, 403.676, 52919.635 24/09/28,13:55:44,15,10,1, 11.9,1,1, 10.380, 10544.230, 403.693, 52919.704 24/09/28,13:55:44,16,10,1, 11.9,1,1, 10.380, 10544.241, 403.660, 52919.672 24/09/28,13:55:44,17,10,1, 11.9,1,1, 10.380, 10544.207, 403.667, 52919.587 24/09/28,13:55:44,18,10,1, 11.9,1,1, 10.380, 10544.235, 403.697, 52919.661 24/09/28,13:55:44,19,10,1, 11.9,1,1, 10.380, 10544.236, 403.666, 52919.579 24/09/28,13:55:45,00,10,1, 11.9,1,1, 10.381, 10544.233, 403.666, 52919.579 24/09/28,13:55:45,01,10,1, 11.9,1,1, 10.381, 10544.255, 403.674, 52919.602 24/09/28,13:55:45,02,10,1, 11.9,1,1, 10.381, 10544.257, 403.638, 52919.540 24/09/28,13:55:45,03,10,1, 11.9,1,1, 10.381, 10544.251, 403.671, 52919.640 24/09/28,13:55:45,04,10,1, 11.9,1,1, 10.381, 10544.232, 403.644, 52919.535 24/09/28,13:55:45,05,10,1, 11.9,1,1, 10.381, 10544.250, 403.653, 52919.584 24/09/28,13:55:45,06,10,1, 11.9,1,1, 10.381, 10544.270, 403.644, 52919.534 24/09/28,13:55:45,07,10,1, 11.9,1,1, 10.381, 10544.256, 403.665, 52919.598 24/09/28,13:55:45,08,10,1, 11.9,1,1, 10.381, 10544.263, 403.629, 52919.563 24/09/28,13:55:45,09,10,1, 11.9,1,1, 10.381, 10544.290, 403.649, 52919.548 24/09/28,13:55:45,10,10,1, 11.9,1,1, 10.381, 10544.258, 403.647, 52919.609 24/09/28,13:55:45,11,10,1, 11.9,1,1, 10.381, 10544.276, 403.636, 52919.597 24/09/28,13:55:45,12,10,1, 11.9,1,1, 10.381, 10544.301, 403.630, 52919.590 24/09/28,13:55:45,13,10,1, 11.9,1,1, 10.381, 10544.315, 403.608, 52919.597 24/09/28,13:55:45,14,10,1, 11.9,1,1, 10.381, 10544.311, 403.607, 52919.637 24/09/28,13:55:45,15,10,1, 11.9,1,1, 10.381, 10544.287, 403.619, 52919.582 24/09/28,13:55:45,16,10,1, 11.9,1,1, 10.381, 10544.300, 403.634, 52919.591 24/09/28,13:55:45,17,10,1, 11.9,1,1, 10.381, 10544.299, 403.605, 52919.595 24/09/28,13:55:45,18,10,1, 11.9,1,1, 10.381, 10544.332, 403.612, 52919.580 24/09/28,13:55:45,19,10,1, 11.9,1,1, 10.381, 10544.307, 403.605, 52919.645 24/09/28,13:55:46,00,10,1, 11.9,1,1, 10.382, 10544.300, 403.605, 52919.645 24/09/28,13:55:46,01,10,1, 11.9,1,1, 10.382, 10544.310, 403.604, 52919.609 24/09/28,13:55:46,02,10,1, 11.9,1,1, 10.382, 10544.333, 403.598, 52919.565 24/09/28,13:55:46,03,10,1, 11.9,1,1, 10.382, 10544.317, 403.596, 52919.597 24/09/28,13:55:46,04,10,1, 11.9,1,1, 10.382, 10544.333, 403.611, 52919.624 24/09/28,13:55:46,05,10,1, 11.9,1,1, 10.382, 10544.339, 403.601, 52919.548 24/09/28,13:55:46,06,10,1, 11.9,1,1, 10.382, 10544.328, 403.589, 52919.639 24/09/28,13:55:46,07,10,1, 11.9,1,1, 10.382, 10544.326, 403.585, 52919.605 24/09/28,13:55:46,08,10,1, 11.9,1,1, 10.382, 10544.329, 403.574, 52919.566 24/09/28,13:55:46,09,10,1, 11.9,1,1, 10.382, 10544.308, 403.580, 52919.563 24/09/28,13:55:46,10,10,1, 11.9,1,1, 10.382, 10544.336, 403.579, 52919.511 24/09/28,13:55:46,11,10,1, 11.9,1,1, 10.382, 10544.351, 403.545, 52919.546 24/09/28,13:55:46,12,10,1, 11.9,1,1, 10.382, 10544.339, 403.560, 52919.613 24/09/28,13:55:46,13,10,1, 11.9,1,1, 10.382, 10544.358, 403.577, 52919.530 24/09/28,13:55:46,14,10,1, 11.9,1,1, 10.382, 10544.349, 403.564, 52919.630 24/09/28,13:55:46,15,10,1, 11.9,1,1, 10.382, 10544.347, 403.559, 52919.527 24/09/28,13:55:46,16,10,1, 11.9,1,1, 10.382, 10544.362, 403.536, 52919.583 24/09/28,13:55:46,17,10,1, 11.9,1,1, 10.382, 10544.344, 403.564, 52919.557 24/09/28,13:55:46,18,10,1, 11.9,1,1, 10.382, 10544.345, 403.552, 52919.584 24/09/28,13:55:46,19,10,1, 11.9,1,1, 10.382, 10544.363, 403.570, 52919.627 24/09/28,13:55:47,00,10,1, 12.0,1,1, 10.386, 10544.358, 403.570, 52919.627 24/09/28,13:55:47,01,10,1, 12.0,1,1, 10.386, 10544.373, 403.554, 52919.602 24/09/28,13:55:47,02,10,1, 12.0,1,1, 10.386, 10544.366, 403.543, 52919.593 24/09/28,13:55:47,03,10,1, 12.0,1,1, 10.386, 10544.372, 403.549, 52919.601 24/09/28,13:55:47,04,10,1, 12.0,1,1, 10.386, 10544.380, 403.530, 52919.548 24/09/28,13:55:47,05,10,1, 12.0,1,1, 10.386, 10544.373, 403.532, 52919.537 24/09/28,13:55:47,06,10,1, 12.0,1,1, 10.386, 10544.386, 403.535, 52919.564 24/09/28,13:55:47,07,10,1, 12.0,1,1, 10.386, 10544.392, 403.525, 52919.550 24/09/28,13:55:47,08,10,1, 12.0,1,1, 10.386, 10544.405, 403.504, 52919.510 24/09/28,13:55:47,09,10,1, 12.0,1,1, 10.386, 10544.371, 403.523, 52919.607 24/09/28,13:55:47,10,10,1, 12.0,1,1, 10.386, 10544.350, 403.535, 52919.558 24/09/28,13:55:47,11,10,1, 12.0,1,1, 10.386, 10544.381, 403.528, 52919.593 24/09/28,13:55:47,12,10,1, 12.0,1,1, 10.386, 10544.379, 403.534, 52919.576 24/09/28,13:55:47,13,10,1, 12.0,1,1, 10.386, 10544.390, 403.525, 52919.557 24/09/28,13:55:47,14,10,1, 12.0,1,1, 10.386, 10544.395, 403.520, 52919.562 24/09/28,13:55:47,15,10,1, 12.0,1,1, 10.386, 10544.406, 403.512, 52919.570 24/09/28,13:55:47,16,10,1, 12.0,1,1, 10.386, 10544.401, 403.529, 52919.588 24/09/28,13:55:47,17,10,1, 12.0,1,1, 10.386, 10544.381, 403.555, 52919.766 24/09/28,13:55:47,18,10,1, 12.0,1,1, 10.386, 10544.428, 403.522, 52919.571 24/09/28,13:55:47,19,10,1, 12.0,1,1, 10.386, 10544.424, 403.529, 52919.494 24/09/28,13:55:48,00,10,1, 11.9,1,1, 10.384, 10544.417, 403.529, 52919.494 24/09/28,13:55:48,01,10,1, 11.9,1,1, 10.384, 10544.422, 403.526, 52919.530 24/09/28,13:55:48,02,10,1, 11.9,1,1, 10.384, 10544.382, 403.512, 52919.563 24/09/28,13:55:48,03,10,1, 11.9,1,1, 10.384, 10544.410, 403.503, 52919.552 24/09/28,13:55:48,04,10,1, 11.9,1,1, 10.384, 10544.431, 403.510, 52919.514 24/09/28,13:55:48,05,10,1, 11.9,1,1, 10.384, 10544.420, 403.506, 52919.572 24/09/28,13:55:48,06,10,1, 11.9,1,1, 10.384, 10544.438, 403.506, 52919.528 24/09/28,13:55:48,07,10,1, 11.9,1,1, 10.384, 10544.437, 403.514, 52919.486 24/09/28,13:55:48,08,10,1, 11.9,1,1, 10.384, 10544.414, 403.518, 52919.504 24/09/28,13:55:48,09,10,1, 11.9,1,1, 10.384, 10544.457, 403.495, 52919.490 24/09/28,13:55:48,10,10,1, 11.9,1,1, 10.384, 10544.447, 403.508, 52919.508 24/09/28,13:55:48,11,10,1, 11.9,1,1, 10.384, 10544.438, 403.506, 52919.535 24/09/28,13:55:48,12,10,1, 11.9,1,1, 10.384, 10544.444, 403.533, 52919.523 24/09/28,13:55:48,13,10,1, 11.9,1,1, 10.384, 10544.431, 403.534, 52919.548 24/09/28,13:55:48,14,10,1, 11.9,1,1, 10.384, 10544.449, 403.511, 52919.550 24/09/28,13:55:48,15,10,1, 11.9,1,1, 10.384, 10544.450, 403.522, 52919.534 24/09/28,13:55:48,16,10,1, 11.9,1,1, 10.384, 10544.449, 403.548, 52919.563 24/09/28,13:55:48,17,10,1, 11.9,1,1, 10.384, 10544.442, 403.516, 52919.527 24/09/28,13:55:48,18,10,1, 11.9,1,1, 10.384, 10544.438, 403.518, 52919.524 24/09/28,13:55:48,19,10,1, 11.9,1,1, 10.384, 10544.440, 403.519, 52919.513 24/09/28,13:55:49,00,10,1, 11.9,1,1, 10.386, 10544.434, 403.519, 52919.513 24/09/28,13:55:49,01,10,1, 11.9,1,1, 10.386, 10544.435, 403.524, 52919.536 24/09/28,13:55:49,02,10,1, 11.9,1,1, 10.386, 10544.449, 403.513, 52919.565 24/09/28,13:55:49,03,10,1, 11.9,1,1, 10.386, 10544.447, 403.517, 52919.519 24/09/28,13:55:49,04,10,1, 11.9,1,1, 10.386, 10544.480, 403.513, 52919.563 24/09/28,13:55:49,05,10,1, 11.9,1,1, 10.386, 10544.488, 403.505, 52919.538 24/09/28,13:55:49,06,10,1, 11.9,1,1, 10.386, 10544.459, 403.515, 52919.533 24/09/28,13:55:49,07,10,1, 11.9,1,1, 10.386, 10544.473, 403.495, 52919.533 24/09/28,13:55:49,08,10,1, 11.9,1,1, 10.386, 10544.484, 403.515, 52919.521 24/09/28,13:55:49,09,10,1, 11.9,1,1, 10.386, 10544.474, 403.483, 52919.520 24/09/28,13:55:49,10,10,1, 11.9,1,1, 10.386, 10544.485, 403.513, 52919.497 24/09/28,13:55:49,11,10,1, 11.9,1,1, 10.386, 10544.484, 403.489, 52919.534 24/09/28,13:55:49,12,10,1, 11.9,1,1, 10.386, 10544.501, 403.508, 52919.546 24/09/28,13:55:49,13,10,1, 11.9,1,1, 10.386, 10544.473, 403.504, 52919.535 24/09/28,13:55:49,14,10,1, 11.9,1,1, 10.386, 10544.483, 403.508, 52919.516 24/09/28,13:55:49,15,10,1, 11.9,1,1, 10.386, 10544.500, 403.497, 52919.514 24/09/28,13:55:49,16,10,1, 11.9,1,1, 10.386, 10544.500, 403.515, 52919.537 24/09/28,13:55:49,17,10,1, 11.9,1,1, 10.386, 10544.494, 403.518, 52919.562 24/09/28,13:55:49,18,10,1, 11.9,1,1, 10.386, 10544.500, 403.501, 52919.572 24/09/28,13:55:49,19,10,1, 11.9,1,1, 10.386, 10544.530, 403.511, 52919.576 24/09/28,13:55:50,00,10,1, 11.9,1,1, 10.385, 10544.525, 403.511, 52919.576 24/09/28,13:55:50,01,10,1, 11.9,1,1, 10.385, 10544.514, 403.498, 52919.434 24/09/28,13:55:50,02,10,1, 11.9,1,1, 10.385, 10544.538, 403.501, 52919.545 24/09/28,13:55:50,03,10,1, 11.9,1,1, 10.385, 10544.532, 403.501, 52919.536 24/09/28,13:55:50,04,10,1, 11.9,1,1, 10.385, 10544.519, 403.502, 52919.507 24/09/28,13:55:50,05,10,1, 11.9,1,1, 10.385, 10544.543, 403.476, 52919.518 24/09/28,13:55:50,06,10,1, 11.9,1,1, 10.385, 10544.530, 403.491, 52919.447 24/09/28,13:55:50,07,10,1, 11.9,1,1, 10.385, 10544.551, 403.513, 52919.506 24/09/28,13:55:50,08,10,1, 11.9,1,1, 10.385, 10544.576, 403.497, 52919.502 24/09/28,13:55:50,09,10,1, 11.9,1,1, 10.385, 10544.531, 403.479, 52919.522 24/09/28,13:55:50,10,10,1, 11.9,1,1, 10.385, 10544.559, 403.494, 52919.489 24/09/28,13:55:50,11,10,1, 11.9,1,1, 10.385, 10544.553, 403.498, 52919.530 24/09/28,13:55:50,12,10,1, 11.9,1,1, 10.385, 10544.582, 403.503, 52919.544 24/09/28,13:55:50,13,10,1, 11.9,1,1, 10.385, 10544.591, 403.493, 52919.524 24/09/28,13:55:50,14,10,1, 11.9,1,1, 10.385, 10544.579, 403.474, 52919.473 24/09/28,13:55:50,15,10,1, 11.9,1,1, 10.385, 10544.587, 403.468, 52919.455 24/09/28,13:55:50,16,10,1, 11.9,1,1, 10.385, 10544.586, 403.486, 52919.539 24/09/28,13:55:50,17,10,1, 11.9,1,1, 10.385, 10544.566, 403.498, 52919.515 24/09/28,13:55:50,18,10,1, 11.9,1,1, 10.385, 10544.594, 403.479, 52919.544 24/09/28,13:55:50,19,10,1, 11.9,1,1, 10.385, 10544.606, 403.507, 52919.535 24/09/28,13:55:51,00,10,1, 12.0,1,1, 10.385, 10544.600, 403.507, 52919.535 24/09/28,13:55:51,01,10,1, 12.0,1,1, 10.385, 10544.603, 403.474, 52919.507 24/09/28,13:55:51,02,10,1, 12.0,1,1, 10.385, 10544.597, 403.483, 52919.472 24/09/28,13:55:51,03,10,1, 12.0,1,1, 10.385, 10544.604, 403.478, 52919.474 24/09/28,13:55:51,04,10,1, 12.0,1,1, 10.385, 10544.606, 403.458, 52919.476 24/09/28,13:55:51,05,10,1, 12.0,1,1, 10.385, 10544.623, 403.464, 52919.531 24/09/28,13:55:51,06,10,1, 12.0,1,1, 10.385, 10544.616, 403.454, 52919.550 24/09/28,13:55:51,07,10,1, 12.0,1,1, 10.385, 10544.609, 403.477, 52919.522 24/09/28,13:55:51,08,10,1, 12.0,1,1, 10.385, 10544.591, 403.456, 52919.477 24/09/28,13:55:51,09,10,1, 12.0,1,1, 10.385, 10544.626, 403.449, 52919.528 24/09/28,13:55:51,10,10,1, 12.0,1,1, 10.385, 10544.630, 403.447, 52919.523 24/09/28,13:55:51,11,10,1, 12.0,1,1, 10.385, 10544.651, 403.459, 52919.524 24/09/28,13:55:51,12,10,1, 12.0,1,1, 10.385, 10544.635, 403.421, 52919.498 24/09/28,13:55:51,13,10,1, 12.0,1,1, 10.385, 10544.638, 403.455, 52919.561 24/09/28,13:55:51,14,10,1, 12.0,1,1, 10.385, 10544.639, 403.420, 52919.469 24/09/28,13:55:51,15,10,1, 12.0,1,1, 10.385, 10544.654, 403.460, 52919.530 24/09/28,13:55:51,16,10,1, 12.0,1,1, 10.385, 10544.663, 403.442, 52919.505 24/09/28,13:55:51,17,10,1, 12.0,1,1, 10.385, 10544.655, 403.419, 52919.462 24/09/28,13:55:51,18,10,1, 12.0,1,1, 10.385, 10544.657, 403.411, 52919.531 24/09/28,13:55:51,19,10,1, 12.0,1,1, 10.385, 10544.639, 403.424, 52919.565 24/09/28,13:55:52,00,10,1, 11.9,1,1, 10.388, 10544.634, 403.424, 52919.565 24/09/28,13:55:52,01,10,1, 11.9,1,1, 10.388, 10544.670, 403.435, 52919.517 24/09/28,13:55:52,02,10,1, 11.9,1,1, 10.388, 10544.652, 403.410, 52919.498 24/09/28,13:55:52,03,10,1, 11.9,1,1, 10.388, 10544.652, 403.423, 52919.509 24/09/28,13:55:52,04,10,1, 11.9,1,1, 10.388, 10544.680, 403.396, 52919.476 24/09/28,13:55:52,05,10,1, 11.9,1,1, 10.388, 10544.673, 403.405, 52919.525 24/09/28,13:55:52,06,10,1, 11.9,1,1, 10.388, 10544.674, 403.392, 52919.410 24/09/28,13:55:52,07,10,1, 11.9,1,1, 10.388, 10544.680, 403.412, 52919.416 24/09/28,13:55:52,08,10,1, 11.9,1,1, 10.388, 10544.676, 403.390, 52919.482 24/09/28,13:55:52,09,10,1, 11.9,1,1, 10.388, 10544.690, 403.380, 52919.440 24/09/28,13:55:52,10,10,1, 11.9,1,1, 10.388, 10544.686, 403.390, 52919.446 24/09/28,13:55:52,11,10,1, 11.9,1,1, 10.388, 10544.696, 403.376, 52919.472 24/09/28,13:55:52,12,10,1, 11.9,1,1, 10.388, 10544.702, 403.404, 52919.513 24/09/28,13:55:52,13,10,1, 11.9,1,1, 10.388, 10544.712, 403.375, 52919.437 24/09/28,13:55:52,14,10,1, 11.9,1,1, 10.388, 10544.703, 403.368, 52919.503 24/09/28,13:55:52,15,10,1, 11.9,1,1, 10.388, 10544.679, 403.383, 52919.441 24/09/28,13:55:52,16,10,1, 11.9,1,1, 10.388, 10544.719, 403.366, 52919.482 24/09/28,13:55:52,17,10,1, 11.9,1,1, 10.388, 10544.706, 403.359, 52919.467 24/09/28,13:55:52,18,10,1, 11.9,1,1, 10.388, 10544.718, 403.383, 52919.532 24/09/28,13:55:52,19,10,1, 11.9,1,1, 10.388, 10544.726, 403.345, 52919.491 24/09/28,13:55:53,00,10,1, 11.9,1,1, 10.388, 10544.726, 403.345, 52919.491 24/09/28,13:55:53,01,10,1, 11.9,1,1, 10.388, 10544.720, 403.354, 52919.463 24/09/28,13:55:53,02,10,1, 11.9,1,1, 10.388, 10544.717, 403.350, 52919.443 24/09/28,13:55:53,03,10,1, 11.9,1,1, 10.388, 10544.735, 403.372, 52919.452 24/09/28,13:55:53,04,10,1, 11.9,1,1, 10.388, 10544.720, 403.380, 52919.489 24/09/28,13:55:53,05,10,1, 11.9,1,1, 10.388, 10544.747, 403.373, 52919.508 24/09/28,13:55:53,06,10,1, 11.9,1,1, 10.388, 10544.727, 403.383, 52919.534 24/09/28,13:55:53,07,10,1, 11.9,1,1, 10.388, 10544.735, 403.407, 52919.515 24/09/28,13:55:53,08,10,1, 11.9,1,1, 10.388, 10544.735, 403.351, 52919.477 24/09/28,13:55:53,09,10,1, 11.9,1,1, 10.388, 10544.728, 403.384, 52919.441 24/09/28,13:55:53,10,10,1, 11.9,1,1, 10.388, 10544.734, 403.357, 52919.521 24/09/28,13:55:53,11,10,1, 11.9,1,1, 10.388, 10544.730, 403.369, 52919.521 24/09/28,13:55:53,12,10,1, 11.9,1,1, 10.388, 10544.755, 403.352, 52919.464 24/09/28,13:55:53,13,10,1, 11.9,1,1, 10.388, 10544.728, 403.363, 52919.494 24/09/28,13:55:53,14,10,1, 11.9,1,1, 10.388, 10544.746, 403.374, 52919.479 24/09/28,13:55:53,15,10,1, 11.9,1,1, 10.388, 10544.740, 403.361, 52919.449 24/09/28,13:55:53,16,10,1, 11.9,1,1, 10.388, 10544.738, 403.365, 52919.484 24/09/28,13:55:53,17,10,1, 11.9,1,1, 10.388, 10544.732, 403.359, 52919.522 24/09/28,13:55:53,18,10,1, 11.9,1,1, 10.388, 10544.745, 403.357, 52919.458 24/09/28,13:55:53,19,10,1, 11.9,1,1, 10.388, 10544.737, 403.334, 52919.525 24/09/28,13:55:54,00,09,1, 11.9,1,1, 10.389, 10544.734, 403.334, 52919.525 24/09/28,13:55:54,01,09,1, 11.9,1,1, 10.389, 10544.759, 403.365, 52919.501 24/09/28,13:55:54,02,09,1, 11.9,1,1, 10.389, 10544.787, 403.349, 52919.429 24/09/28,13:55:54,03,09,1, 11.9,1,1, 10.389, 10544.766, 403.350, 52919.441 24/09/28,13:55:54,04,09,1, 11.9,1,1, 10.389, 10544.781, 403.342, 52919.461 24/09/28,13:55:54,05,09,1, 11.9,1,1, 10.389, 10544.770, 403.347, 52919.474 24/09/28,13:55:54,06,09,1, 11.9,1,1, 10.389, 10544.796, 403.355, 52919.390 24/09/28,13:55:54,07,09,1, 11.9,1,1, 10.389, 10544.792, 403.364, 52919.479 24/09/28,13:55:54,08,09,1, 11.9,1,1, 10.389, 10544.770, 403.353, 52919.456 24/09/28,13:55:54,09,09,1, 11.9,1,1, 10.389, 10544.797, 403.350, 52919.463 24/09/28,13:55:54,10,09,1, 11.9,1,1, 10.389, 10544.795, 403.361, 52919.488 24/09/28,13:55:54,11,09,1, 11.9,1,1, 10.389, 10544.779, 403.368, 52919.470 24/09/28,13:55:54,12,09,1, 11.9,1,1, 10.389, 10544.803, 403.347, 52919.457 24/09/28,13:55:54,13,09,1, 11.9,1,1, 10.389, 10544.795, 403.359, 52919.429 24/09/28,13:55:54,14,09,1, 11.9,1,1, 10.389, 10544.804, 403.350, 52919.480 24/09/28,13:55:54,15,09,1, 11.9,1,1, 10.389, 10544.802, 403.370, 52919.483 24/09/28,13:55:54,16,09,1, 11.9,1,1, 10.389, 10544.814, 403.371, 52919.444 24/09/28,13:55:54,17,09,1, 11.9,1,1, 10.389, 10544.811, 403.350, 52919.521 24/09/28,13:55:54,18,09,1, 11.9,1,1, 10.389, 10544.829, 403.349, 52919.435 24/09/28,13:55:54,19,09,1, 11.9,1,1, 10.389, 10544.821, 403.375, 52919.476 24/09/28,13:55:55,00,09,1, 11.9,1,1, 10.389, 10544.817, 403.375, 52919.476 24/09/28,13:55:55,01,09,1, 11.9,1,1, 10.389, 10544.790, 403.368, 52919.448 24/09/28,13:55:55,02,09,1, 11.9,1,1, 10.389, 10544.816, 403.370, 52919.498 24/09/28,13:55:55,03,09,1, 11.9,1,1, 10.389, 10544.834, 403.361, 52919.452 24/09/28,13:55:55,04,09,1, 11.9,1,1, 10.389, 10544.827, 403.348, 52919.486 24/09/28,13:55:55,05,09,1, 11.9,1,1, 10.389, 10544.849, 403.359, 52919.508 24/09/28,13:55:55,06,09,1, 11.9,1,1, 10.389, 10544.842, 403.343, 52919.475 24/09/28,13:55:55,07,09,1, 11.9,1,1, 10.389, 10544.839, 403.375, 52919.443 24/09/28,13:55:55,08,09,1, 11.9,1,1, 10.389, 10544.857, 403.371, 52919.446 24/09/28,13:55:55,09,09,1, 11.9,1,1, 10.389, 10544.853, 403.353, 52919.422 24/09/28,13:55:55,10,09,1, 11.9,1,1, 10.389, 10544.837, 403.369, 52919.472 24/09/28,13:55:55,11,09,1, 11.9,1,1, 10.389, 10544.869, 403.369, 52919.537 24/09/28,13:55:55,12,09,1, 11.9,1,1, 10.389, 10544.847, 403.353, 52919.454 24/09/28,13:55:55,13,09,1, 11.9,1,1, 10.389, 10544.873, 403.358, 52919.483 24/09/28,13:55:55,14,09,1, 11.9,1,1, 10.389, 10544.875, 403.350, 52919.423 24/09/28,13:55:55,15,09,1, 11.9,1,1, 10.389, 10544.891, 403.344, 52919.441 24/09/28,13:55:55,16,09,1, 11.9,1,1, 10.389, 10544.880, 403.346, 52919.422 24/09/28,13:55:55,17,09,1, 11.9,1,1, 10.389, 10544.875, 403.362, 52919.462 24/09/28,13:55:55,18,09,1, 11.9,1,1, 10.389, 10544.873, 403.353, 52919.483 24/09/28,13:55:55,19,09,1, 11.9,1,1, 10.389, 10544.902, 403.361, 52919.499 24/09/28,13:55:56,00,09,1, 11.9,1,1, 10.392, 10544.901, 403.361, 52919.499 24/09/28,13:55:56,01,09,1, 11.9,1,1, 10.392, 10544.900, 403.371, 52919.491 24/09/28,13:55:56,02,09,1, 11.9,1,1, 10.392, 10544.899, 403.332, 52919.462 24/09/28,13:55:56,03,09,1, 11.9,1,1, 10.392, 10544.902, 403.359, 52919.500 24/09/28,13:55:56,04,09,1, 11.9,1,1, 10.392, 10544.894, 403.343, 52919.474 24/09/28,13:55:56,05,09,1, 11.9,1,1, 10.392, 10544.905, 403.360, 52919.456 24/09/28,13:55:56,06,09,1, 11.9,1,1, 10.392, 10544.881, 403.356, 52919.491 24/09/28,13:55:56,07,09,1, 11.9,1,1, 10.392, 10544.899, 403.347, 52919.484 24/09/28,13:55:56,08,09,1, 11.9,1,1, 10.392, 10544.899, 403.352, 52919.490 24/09/28,13:55:56,09,09,1, 11.9,1,1, 10.392, 10544.901, 403.347, 52919.382 24/09/28,13:55:56,10,09,1, 11.9,1,1, 10.392, 10544.909, 403.345, 52919.459 24/09/28,13:55:56,11,09,1, 11.9,1,1, 10.392, 10544.907, 403.352, 52919.427 24/09/28,13:55:56,12,09,1, 11.9,1,1, 10.392, 10544.919, 403.354, 52919.473 24/09/28,13:55:56,13,09,1, 11.9,1,1, 10.392, 10544.916, 403.347, 52919.452 24/09/28,13:55:56,14,09,1, 11.9,1,1, 10.392, 10544.940, 403.336, 52919.440 24/09/28,13:55:56,15,09,1, 11.9,1,1, 10.392, 10544.914, 403.355, 52919.473 24/09/28,13:55:56,16,09,1, 11.9,1,1, 10.392, 10544.930, 403.340, 52919.404 24/09/28,13:55:56,17,09,1, 11.9,1,1, 10.392, 10544.939, 403.348, 52919.484 24/09/28,13:55:56,18,09,1, 11.9,1,1, 10.392, 10544.939, 403.332, 52919.472 24/09/28,13:55:56,19,09,1, 11.9,1,1, 10.392, 10544.966, 403.321, 52919.434 24/09/28,13:55:57,00,09,1, 11.8,1,1, 10.389, 10544.959, 403.321, 52919.434 24/09/28,13:55:57,01,09,1, 11.8,1,1, 10.389, 10544.948, 403.334, 52919.465 24/09/28,13:55:57,02,09,1, 11.8,1,1, 10.389, 10544.926, 403.350, 52919.581 24/09/28,13:55:57,03,09,1, 11.8,1,1, 10.389, 10544.955, 403.385, 52919.620 24/09/28,13:55:57,04,09,1, 11.8,1,1, 10.389, 10544.959, 403.359, 52919.547 24/09/28,13:55:57,05,09,1, 11.8,1,1, 10.389, 10544.954, 403.355, 52919.598 24/09/28,13:55:57,06,09,1, 11.8,1,1, 10.389, 10544.956, 403.347, 52919.556 24/09/28,13:55:57,07,09,1, 11.8,1,1, 10.389, 10544.932, 403.366, 52919.535 24/09/28,13:55:57,08,09,1, 11.8,1,1, 10.389, 10544.953, 403.358, 52919.560 24/09/28,13:55:57,09,09,1, 11.8,1,1, 10.389, 10544.969, 403.362, 52919.531 24/09/28,13:55:57,10,09,1, 11.8,1,1, 10.389, 10544.975, 403.359, 52919.535 24/09/28,13:55:57,11,09,1, 11.8,1,1, 10.389, 10544.955, 403.352, 52919.527 24/09/28,13:55:57,12,09,1, 11.8,1,1, 10.389, 10544.978, 403.360, 52919.564 24/09/28,13:55:57,13,09,1, 11.8,1,1, 10.389, 10544.976, 403.337, 52919.549 24/09/28,13:55:57,14,09,1, 11.8,1,1, 10.389, 10544.992, 403.341, 52919.497 24/09/28,13:55:57,15,09,1, 11.8,1,1, 10.389, 10544.965, 403.337, 52919.583 24/09/28,13:55:57,16,09,1, 11.8,1,1, 10.389, 10544.970, 403.348, 52919.582 24/09/28,13:55:57,17,09,1, 11.8,1,1, 10.389, 10544.998, 403.326, 52919.534 24/09/28,13:55:57,18,09,1, 11.8,1,1, 10.389, 10544.990, 403.331, 52919.581 24/09/28,13:55:57,19,09,1, 11.8,1,1, 10.389, 10545.023, 403.316, 52919.552 24/09/28,13:55:58,00,10,1, 11.9,1,1, 10.392, 10545.018, 403.316, 52919.552 24/09/28,13:55:58,01,10,1, 11.9,1,1, 10.392, 10544.981, 403.323, 52919.587 24/09/28,13:55:58,02,10,1, 11.9,1,1, 10.392, 10544.994, 403.326, 52919.558 24/09/28,13:55:58,03,10,1, 11.9,1,1, 10.392, 10544.992, 403.313, 52919.549 24/09/28,13:55:58,04,10,1, 11.9,1,1, 10.392, 10545.011, 403.321, 52919.556 24/09/28,13:55:58,05,10,1, 11.9,1,1, 10.392, 10545.008, 403.338, 52919.552 24/09/28,13:55:58,06,10,1, 11.9,1,1, 10.392, 10545.011, 403.328, 52919.511 24/09/28,13:55:58,07,10,1, 11.9,1,1, 10.392, 10545.008, 403.320, 52919.559 24/09/28,13:55:58,08,10,1, 11.9,1,1, 10.392, 10545.004, 403.310, 52919.503 24/09/28,13:55:58,09,10,1, 11.9,1,1, 10.392, 10545.009, 403.313, 52919.527 24/09/28,13:55:58,10,10,1, 11.9,1,1, 10.392, 10545.004, 403.313, 52919.565 24/09/28,13:55:58,11,10,1, 11.9,1,1, 10.392, 10545.022, 403.308, 52919.566 24/09/28,13:55:58,12,10,1, 11.9,1,1, 10.392, 10545.028, 403.315, 52919.559 24/09/28,13:55:58,13,10,1, 11.9,1,1, 10.392, 10545.021, 403.309, 52919.578 24/09/28,13:55:58,14,10,1, 11.9,1,1, 10.392, 10545.030, 403.290, 52919.517 24/09/28,13:55:58,15,10,1, 11.9,1,1, 10.392, 10545.030, 403.292, 52919.507 24/09/28,13:55:58,16,10,1, 11.9,1,1, 10.392, 10545.017, 403.285, 52919.540 24/09/28,13:55:58,17,10,1, 11.9,1,1, 10.392, 10545.035, 403.289, 52919.529 24/09/28,13:55:58,18,10,1, 11.9,1,1, 10.392, 10545.057, 403.300, 52919.536 24/09/28,13:55:58,19,10,1, 11.9,1,1, 10.392, 10545.055, 403.309, 52919.523 24/09/28,13:55:59,00,09,1, 11.9,1,1, 10.388, 10545.051, 403.309, 52919.523 24/09/28,13:55:59,01,09,1, 11.9,1,1, 10.388, 10545.021, 403.295, 52919.546 24/09/28,13:55:59,02,09,1, 11.9,1,1, 10.388, 10545.039, 403.293, 52919.490 24/09/28,13:55:59,03,09,1, 11.9,1,1, 10.388, 10545.043, 403.285, 52919.540 24/09/28,13:55:59,04,09,1, 11.9,1,1, 10.388, 10545.043, 403.286, 52919.465 24/09/28,13:55:59,05,09,1, 11.9,1,1, 10.388, 10545.042, 403.290, 52919.562 24/09/28,13:55:59,06,09,1, 11.9,1,1, 10.388, 10545.028, 403.301, 52919.559 24/09/28,13:55:59,07,09,1, 11.9,1,1, 10.388, 10545.027, 403.301, 52919.573 24/09/28,13:55:59,08,09,1, 11.9,1,1, 10.388, 10545.034, 403.288, 52919.425 24/09/28,13:55:59,09,09,1, 11.9,1,1, 10.388, 10545.070, 403.314, 52919.562 24/09/28,13:55:59,10,09,1, 11.9,1,1, 10.388, 10545.059, 403.287, 52919.511 24/09/28,13:55:59,11,09,1, 11.9,1,1, 10.388, 10545.060, 403.289, 52919.515 24/09/28,13:55:59,12,09,1, 11.9,1,1, 10.388, 10545.101, 403.290, 52919.523 24/09/28,13:55:59,13,09,1, 11.9,1,1, 10.388, 10545.067, 403.283, 52919.517 24/09/28,13:55:59,14,09,1, 11.9,1,1, 10.388, 10545.074, 403.281, 52919.489 24/09/28,13:55:59,15,09,1, 11.9,1,1, 10.388, 10545.075, 403.309, 52919.539 24/09/28,13:55:59,16,09,1, 11.9,1,1, 10.388, 10545.069, 403.279, 52919.391 24/09/28,13:55:59,17,09,1, 11.9,1,1, 10.388, 10545.084, 403.297, 52919.546 24/09/28,13:55:59,18,09,1, 11.9,1,1, 10.388, 10545.076, 403.314, 52919.551 24/09/28,13:55:59,19,09,1, 11.9,1,1, 10.388, 10545.080, 403.274, 52919.520 24/09/28,13:56:00,00,08,1, 12.0,1,1, 10.394, 10545.076, 403.274, 52919.520 24/09/28,13:56:00,01,08,1, 12.0,1,1, 10.394, 10545.078, 403.285, 52919.522 24/09/28,13:56:00,02,08,1, 12.0,1,1, 10.394, 10545.069, 403.261, 52919.409 24/09/28,13:56:00,03,08,1, 12.0,1,1, 10.394, 10545.105, 403.241, 52919.370 24/09/28,13:56:00,04,08,1, 12.0,1,1, 10.394, 10545.098, 403.249, 52919.312 24/09/28,13:56:00,05,08,1, 12.0,1,1, 10.394, 10545.099, 403.279, 52919.402 24/09/28,13:56:00,06,08,1, 12.0,1,1, 10.394, 10545.115, 403.251, 52919.369 24/09/28,13:56:00,07,08,1, 12.0,1,1, 10.394, 10545.107, 403.248, 52919.375 24/09/28,13:56:00,08,08,1, 12.0,1,1, 10.394, 10545.110, 403.278, 52919.343 24/09/28,13:56:00,09,08,1, 12.0,1,1, 10.394, 10545.096, 403.259, 52919.422 24/09/28,13:56:00,10,08,1, 12.0,1,1, 10.394, 10545.085, 403.263, 52919.430 24/09/28,13:56:00,11,08,1, 12.0,1,1, 10.394, 10545.098, 403.256, 52919.364 24/09/28,13:56:00,12,08,1, 12.0,1,1, 10.394, 10545.115, 403.266, 52919.374 24/09/28,13:56:00,13,08,1, 12.0,1,1, 10.394, 10545.125, 403.261, 52919.364 24/09/28,13:56:00,14,08,1, 12.0,1,1, 10.394, 10545.112, 403.261, 52919.383 24/09/28,13:56:00,15,08,1, 12.0,1,1, 10.394, 10545.131, 403.261, 52919.367 24/09/28,13:56:00,16,08,1, 12.0,1,1, 10.394, 10545.138, 403.249, 52919.375 24/09/28,13:56:00,17,08,1, 12.0,1,1, 10.394, 10545.148, 403.271, 52919.411 24/09/28,13:56:00,18,08,1, 12.0,1,1, 10.394, 10545.144, 403.259, 52919.379 24/09/28,13:56:00,19,08,1, 12.0,1,1, 10.394, 10545.133, 403.275, 52919.362 24/09/28,13:56:01,00,09,1, 11.9,1,1, 10.390, 10545.126, 403.275, 52919.362 24/09/28,13:56:01,01,09,1, 11.9,1,1, 10.390, 10545.138, 403.239, 52919.346 24/09/28,13:56:01,02,09,1, 11.9,1,1, 10.390, 10545.152, 403.270, 52919.367 24/09/28,13:56:01,03,09,1, 11.9,1,1, 10.390, 10545.136, 403.244, 52919.335 24/09/28,13:56:01,04,09,1, 11.9,1,1, 10.390, 10545.171, 403.281, 52919.425 24/09/28,13:56:01,05,09,1, 11.9,1,1, 10.390, 10545.130, 403.252, 52919.425 24/09/28,13:56:01,06,09,1, 11.9,1,1, 10.390, 10545.148, 403.272, 52919.400 24/09/28,13:56:01,07,09,1, 11.9,1,1, 10.390, 10545.129, 403.256, 52919.407 24/09/28,13:56:01,08,09,1, 11.9,1,1, 10.390, 10545.135, 403.279, 52919.435 24/09/28,13:56:01,09,09,1, 11.9,1,1, 10.390, 10545.153, 403.260, 52919.332 24/09/28,13:56:01,10,09,1, 11.9,1,1, 10.390, 10545.146, 403.248, 52919.365 24/09/28,13:56:01,11,09,1, 11.9,1,1, 10.390, 10545.142, 403.262, 52919.412 24/09/28,13:56:01,12,09,1, 11.9,1,1, 10.390, 10545.152, 403.278, 52919.388 24/09/28,13:56:01,13,09,1, 11.9,1,1, 10.390, 10545.150, 403.253, 52919.362 24/09/28,13:56:01,14,09,1, 11.9,1,1, 10.390, 10545.173, 403.267, 52919.338 24/09/28,13:56:01,15,09,1, 11.9,1,1, 10.390, 10545.165, 403.276, 52919.371 24/09/28,13:56:01,16,09,1, 11.9,1,1, 10.390, 10545.158, 403.260, 52919.317 24/09/28,13:56:01,17,09,1, 11.9,1,1, 10.390, 10545.169, 403.277, 52919.412 24/09/28,13:56:01,18,09,1, 11.9,1,1, 10.390, 10545.164, 403.248, 52919.416 24/09/28,13:56:01,19,09,1, 11.9,1,1, 10.390, 10545.188, 403.255, 52919.352 24/09/28,13:56:02,00,10,1, 11.9,1,1, 10.390, 10545.185, 403.255, 52919.352 24/09/28,13:56:02,01,10,1, 11.9,1,1, 10.390, 10545.175, 403.247, 52919.319 24/09/28,13:56:02,02,10,1, 11.9,1,1, 10.390, 10545.172, 403.262, 52919.412 24/09/28,13:56:02,03,10,1, 11.9,1,1, 10.390, 10545.178, 403.246, 52919.338 24/09/28,13:56:02,04,10,1, 11.9,1,1, 10.390, 10545.165, 403.256, 52919.324 24/09/28,13:56:02,05,10,1, 11.9,1,1, 10.390, 10545.179, 403.293, 52919.409 24/09/28,13:56:02,06,10,1, 11.9,1,1, 10.390, 10545.195, 403.250, 52919.366 24/09/28,13:56:02,07,10,1, 11.9,1,1, 10.390, 10545.145, 403.261, 52919.404 24/09/28,13:56:02,08,10,1, 11.9,1,1, 10.390, 10545.190, 403.237, 52919.345 24/09/28,13:56:02,09,10,1, 11.9,1,1, 10.390, 10545.167, 403.247, 52919.401 24/09/28,13:56:02,10,10,1, 11.9,1,1, 10.390, 10545.181, 403.231, 52919.343 24/09/28,13:56:02,11,10,1, 11.9,1,1, 10.390, 10545.169, 403.251, 52919.383 24/09/28,13:56:02,12,10,1, 11.9,1,1, 10.390, 10545.174, 403.242, 52919.361 24/09/28,13:56:02,13,10,1, 11.9,1,1, 10.390, 10545.189, 403.273, 52919.407 24/09/28,13:56:02,14,10,1, 11.9,1,1, 10.390, 10545.178, 403.230, 52919.398 24/09/28,13:56:02,15,10,1, 11.9,1,1, 10.390, 10545.189, 403.223, 52919.317 24/09/28,13:56:02,16,10,1, 11.9,1,1, 10.390, 10545.175, 403.227, 52919.333 24/09/28,13:56:02,17,10,1, 11.9,1,1, 10.390, 10545.198, 403.235, 52919.391 24/09/28,13:56:02,18,10,1, 11.9,1,1, 10.390, 10545.182, 403.239, 52919.351 24/09/28,13:56:02,19,10,1, 11.9,1,1, 10.390, 10545.202, 403.236, 52919.369 24/09/28,13:56:03,00,10,1, 12.0,1,1, 10.394, 10545.201, 403.236, 52919.369 24/09/28,13:56:03,01,10,1, 12.0,1,1, 10.394, 10545.189, 403.214, 52919.338 24/09/28,13:56:03,02,10,1, 12.0,1,1, 10.394, 10545.204, 403.199, 52919.356 24/09/28,13:56:03,03,10,1, 12.0,1,1, 10.394, 10545.197, 403.220, 52919.320 24/09/28,13:56:03,04,10,1, 12.0,1,1, 10.394, 10545.221, 403.212, 52919.301 24/09/28,13:56:03,05,10,1, 12.0,1,1, 10.394, 10545.198, 403.251, 52919.298 24/09/28,13:56:03,06,10,1, 12.0,1,1, 10.394, 10545.216, 403.202, 52919.328 24/09/28,13:56:03,07,10,1, 12.0,1,1, 10.394, 10545.211, 403.232, 52919.382 24/09/28,13:56:03,08,10,1, 12.0,1,1, 10.394, 10545.210, 403.199, 52919.385 24/09/28,13:56:03,09,10,1, 12.0,1,1, 10.394, 10545.219, 403.218, 52919.373 24/09/28,13:56:03,10,10,1, 12.0,1,1, 10.394, 10545.207, 403.209, 52919.384 24/09/28,13:56:03,11,10,1, 12.0,1,1, 10.394, 10545.211, 403.208, 52919.370 24/09/28,13:56:03,12,10,1, 12.0,1,1, 10.394, 10545.223, 403.209, 52919.369 24/09/28,13:56:03,13,10,1, 12.0,1,1, 10.394, 10545.223, 403.230, 52919.427 24/09/28,13:56:03,14,10,1, 12.0,1,1, 10.394, 10545.235, 403.223, 52919.299 24/09/28,13:56:03,15,10,1, 12.0,1,1, 10.394, 10545.215, 403.223, 52919.363 24/09/28,13:56:03,16,10,1, 12.0,1,1, 10.394, 10545.206, 403.196, 52919.398 24/09/28,13:56:03,17,10,1, 12.0,1,1, 10.394, 10545.215, 403.207, 52919.388 24/09/28,13:56:03,18,10,1, 12.0,1,1, 10.394, 10545.223, 403.210, 52919.376 24/09/28,13:56:03,19,10,1, 12.0,1,1, 10.394, 10545.221, 403.233, 52919.389 24/09/28,13:56:04,00,08,1, 11.9,1,1, 10.393, 10545.218, 403.233, 52919.389 24/09/28,13:56:04,01,08,1, 11.9,1,1, 10.393, 10545.229, 403.210, 52919.365 24/09/28,13:56:04,02,08,1, 11.9,1,1, 10.393, 10545.216, 403.198, 52919.344 24/09/28,13:56:04,03,08,1, 11.9,1,1, 10.393, 10545.227, 403.219, 52919.349 24/09/28,13:56:04,04,08,1, 11.9,1,1, 10.393, 10545.240, 403.213, 52919.332 24/09/28,13:56:04,05,08,1, 11.9,1,1, 10.393, 10545.246, 403.198, 52919.367 24/09/28,13:56:04,06,08,1, 11.9,1,1, 10.393, 10545.244, 403.184, 52919.340 24/09/28,13:56:04,07,08,1, 11.9,1,1, 10.393, 10545.235, 403.198, 52919.361 24/09/28,13:56:04,08,08,1, 11.9,1,1, 10.393, 10545.246, 403.194, 52919.386 24/09/28,13:56:04,09,08,1, 11.9,1,1, 10.393, 10545.234, 403.190, 52919.308 24/09/28,13:56:04,10,08,1, 11.9,1,1, 10.393, 10545.227, 403.191, 52919.294 24/09/28,13:56:04,11,08,1, 11.9,1,1, 10.393, 10545.226, 403.218, 52919.334 24/09/28,13:56:04,12,08,1, 11.9,1,1, 10.393, 10545.226, 403.202, 52919.353 24/09/28,13:56:04,13,08,1, 11.9,1,1, 10.393, 10545.221, 403.210, 52919.289 24/09/28,13:56:04,14,08,1, 11.9,1,1, 10.393, 10545.263, 403.207, 52919.350 24/09/28,13:56:04,15,08,1, 11.9,1,1, 10.393, 10545.239, 403.188, 52919.344 24/09/28,13:56:04,16,08,1, 11.9,1,1, 10.393, 10545.251, 403.215, 52919.356 24/09/28,13:56:04,17,08,1, 11.9,1,1, 10.393, 10545.273, 403.202, 52919.333 24/09/28,13:56:04,18,08,1, 11.9,1,1, 10.393, 10545.267, 403.188, 52919.345 24/09/28,13:56:04,19,08,1, 11.9,1,1, 10.393, 10545.279, 403.153, 52919.362 24/09/28,13:56:05,00,09,1, 11.9,1,1, 10.397, 10545.276, 403.153, 52919.362 24/09/28,13:56:05,01,09,1, 11.9,1,1, 10.397, 10545.280, 403.189, 52919.211 24/09/28,13:56:05,02,09,1, 11.9,1,1, 10.397, 10545.275, 403.197, 52919.305 24/09/28,13:56:05,03,09,1, 11.9,1,1, 10.397, 10545.257, 403.175, 52919.296 24/09/28,13:56:05,04,09,1, 11.9,1,1, 10.397, 10545.263, 403.177, 52919.330 24/09/28,13:56:05,05,09,1, 11.9,1,1, 10.397, 10545.272, 403.176, 52919.330 24/09/28,13:56:05,06,09,1, 11.9,1,1, 10.397, 10545.283, 403.177, 52919.306 24/09/28,13:56:05,07,09,1, 11.9,1,1, 10.397, 10545.278, 403.223, 52919.298 24/09/28,13:56:05,08,09,1, 11.9,1,1, 10.397, 10545.283, 403.206, 52919.348 24/09/28,13:56:05,09,09,1, 11.9,1,1, 10.397, 10545.283, 403.202, 52919.321 24/09/28,13:56:05,10,09,1, 11.9,1,1, 10.397, 10545.273, 403.172, 52919.346 24/09/28,13:56:05,11,09,1, 11.9,1,1, 10.397, 10545.286, 403.199, 52919.274 24/09/28,13:56:05,12,09,1, 11.9,1,1, 10.397, 10545.267, 403.198, 52919.293 24/09/28,13:56:05,13,09,1, 11.9,1,1, 10.397, 10545.305, 403.201, 52919.287 24/09/28,13:56:05,14,09,1, 11.9,1,1, 10.397, 10545.301, 403.189, 52919.321 24/09/28,13:56:05,15,09,1, 11.9,1,1, 10.397, 10545.304, 403.170, 52919.280 24/09/28,13:56:05,16,09,1, 11.9,1,1, 10.397, 10545.272, 403.188, 52919.253 24/09/28,13:56:05,17,09,1, 11.9,1,1, 10.397, 10545.331, 403.176, 52919.246 24/09/28,13:56:05,18,09,1, 11.9,1,1, 10.397, 10545.298, 403.206, 52919.237 24/09/28,13:56:05,19,09,1, 11.9,1,1, 10.397, 10545.299, 403.181, 52919.266 24/09/28,13:56:06,00,09,1, 11.9,1,1, 10.394, 10545.293, 403.181, 52919.266 24/09/28,13:56:06,01,09,1, 11.9,1,1, 10.394, 10545.326, 403.199, 52919.330 24/09/28,13:56:06,02,09,1, 11.9,1,1, 10.394, 10545.300, 403.190, 52919.264 24/09/28,13:56:06,03,09,1, 11.9,1,1, 10.394, 10545.317, 403.185, 52919.243 24/09/28,13:56:06,04,09,1, 11.9,1,1, 10.394, 10545.313, 403.196, 52919.319 24/09/28,13:56:06,05,09,1, 11.9,1,1, 10.394, 10545.317, 403.211, 52919.336 24/09/28,13:56:06,06,09,1, 11.9,1,1, 10.394, 10545.315, 403.210, 52919.320 24/09/28,13:56:06,07,09,1, 11.9,1,1, 10.394, 10545.316, 403.217, 52919.316 24/09/28,13:56:06,08,09,1, 11.9,1,1, 10.394, 10545.339, 403.214, 52919.304 24/09/28,13:56:06,09,09,1, 11.9,1,1, 10.394, 10545.332, 403.207, 52919.328 24/09/28,13:56:06,10,09,1, 11.9,1,1, 10.394, 10545.334, 403.200, 52919.100 24/09/28,13:56:06,11,09,1, 11.9,1,1, 10.394, 10545.319, 403.187, 52919.365 24/09/28,13:56:06,12,09,1, 11.9,1,1, 10.394, 10545.320, 403.196, 52919.384 24/09/28,13:56:06,13,09,1, 11.9,1,1, 10.394, 10545.325, 403.211, 52919.260 24/09/28,13:56:06,14,09,1, 11.9,1,1, 10.394, 10545.323, 403.217, 52919.291 24/09/28,13:56:06,15,09,1, 11.9,1,1, 10.394, 10545.332, 403.222, 52919.280 24/09/28,13:56:06,16,09,1, 11.9,1,1, 10.394, 10545.330, 403.205, 52919.292 24/09/28,13:56:06,17,09,1, 11.9,1,1, 10.394, 10545.330, 403.212, 52919.315 24/09/28,13:56:06,18,09,1, 11.9,1,1, 10.394, 10545.343, 403.217, 52919.299 24/09/28,13:56:06,19,09,1, 11.9,1,1, 10.394, 10545.357, 403.240, 52919.287 24/09/28,13:56:07,00,08,1, 11.9,1,1, 10.394, 10545.352, 403.240, 52919.287 24/09/28,13:56:07,01,08,1, 11.9,1,1, 10.394, 10545.338, 403.233, 52919.246 24/09/28,13:56:07,02,08,1, 11.9,1,1, 10.394, 10545.363, 403.229, 52919.313 24/09/28,13:56:07,03,08,1, 11.9,1,1, 10.394, 10545.324, 403.228, 52919.309 24/09/28,13:56:07,04,08,1, 11.9,1,1, 10.394, 10545.368, 403.243, 52919.248 24/09/28,13:56:07,05,08,1, 11.9,1,1, 10.394, 10545.372, 403.245, 52919.314 24/09/28,13:56:07,06,08,1, 11.9,1,1, 10.394, 10545.375, 403.235, 52919.282 24/09/28,13:56:07,07,08,1, 11.9,1,1, 10.394, 10545.371, 403.242, 52919.256 24/09/28,13:56:07,08,08,1, 11.9,1,1, 10.394, 10545.382, 403.210, 52919.307 24/09/28,13:56:07,09,08,1, 11.9,1,1, 10.394, 10545.365, 403.223, 52919.262 24/09/28,13:56:07,10,08,1, 11.9,1,1, 10.394, 10545.390, 403.221, 52919.292 24/09/28,13:56:07,11,08,1, 11.9,1,1, 10.394, 10545.354, 403.208, 52919.323 24/09/28,13:56:07,12,08,1, 11.9,1,1, 10.394, 10545.381, 403.219, 52919.305 24/09/28,13:56:07,13,08,1, 11.9,1,1, 10.394, 10545.368, 403.230, 52919.305 24/09/28,13:56:07,14,08,1, 11.9,1,1, 10.394, 10545.387, 403.217, 52919.268 24/09/28,13:56:07,15,08,1, 11.9,1,1, 10.394, 10545.363, 403.229, 52919.288 24/09/28,13:56:07,16,08,1, 11.9,1,1, 10.394, 10545.364, 403.235, 52919.276 24/09/28,13:56:07,17,08,1, 11.9,1,1, 10.394, 10545.375, 403.242, 52919.307 24/09/28,13:56:07,18,08,1, 11.9,1,1, 10.394, 10545.397, 403.255, 52919.299 24/09/28,13:56:07,19,08,1, 11.9,1,1, 10.394, 10545.377, 403.247, 52919.231 24/09/28,13:56:08,00,08,1, 11.9,1,1, 10.399, 10545.377, 403.247, 52919.231 24/09/28,13:56:08,01,08,1, 11.9,1,1, 10.399, 10545.398, 403.248, 52919.224 24/09/28,13:56:08,02,08,1, 11.9,1,1, 10.399, 10545.370, 403.248, 52919.313 24/09/28,13:56:08,03,08,1, 11.9,1,1, 10.399, 10545.405, 403.237, 52919.319 24/09/28,13:56:08,04,08,1, 11.9,1,1, 10.399, 10545.411, 403.225, 52919.268 24/09/28,13:56:08,05,08,1, 11.9,1,1, 10.399, 10545.400, 403.235, 52919.239 24/09/28,13:56:08,06,08,1, 11.9,1,1, 10.399, 10545.382, 403.248, 52919.268 24/09/28,13:56:08,07,08,1, 11.9,1,1, 10.399, 10545.414, 403.241, 52919.259 24/09/28,13:56:08,08,08,1, 11.9,1,1, 10.399, 10545.408, 403.256, 52919.296 24/09/28,13:56:08,09,08,1, 11.9,1,1, 10.399, 10545.413, 403.247, 52919.312 24/09/28,13:56:08,10,08,1, 11.9,1,1, 10.399, 10545.420, 403.238, 52919.292 24/09/28,13:56:08,11,08,1, 11.9,1,1, 10.399, 10545.411, 403.247, 52919.346 24/09/28,13:56:08,12,08,1, 11.9,1,1, 10.399, 10545.405, 403.246, 52919.328 24/09/28,13:56:08,13,08,1, 11.9,1,1, 10.399, 10545.419, 403.223, 52919.283 24/09/28,13:56:08,14,08,1, 11.9,1,1, 10.399, 10545.418, 403.236, 52919.299 24/09/28,13:56:08,15,08,1, 11.9,1,1, 10.399, 10545.439, 403.233, 52919.310 24/09/28,13:56:08,16,08,1, 11.9,1,1, 10.399, 10545.434, 403.218, 52919.232 24/09/28,13:56:08,17,08,1, 11.9,1,1, 10.399, 10545.438, 403.222, 52919.321 24/09/28,13:56:08,18,08,1, 11.9,1,1, 10.399, 10545.441, 403.222, 52919.293 24/09/28,13:56:08,19,08,1, 11.9,1,1, 10.399, 10545.428, 403.212, 52919.278 24/09/28,13:56:09,00,08,1, 11.9,1,1, 10.397, 10545.427, 403.212, 52919.278 24/09/28,13:56:09,01,08,1, 11.9,1,1, 10.397, 10545.444, 403.246, 52919.291 24/09/28,13:56:09,02,08,1, 11.9,1,1, 10.397, 10545.439, 403.223, 52919.236 24/09/28,13:56:09,03,08,1, 11.9,1,1, 10.397, 10545.434, 403.220, 52919.236 24/09/28,13:56:09,04,08,1, 11.9,1,1, 10.397, 10545.453, 403.227, 52919.227 24/09/28,13:56:09,05,08,1, 11.9,1,1, 10.397, 10545.456, 403.229, 52919.250 24/09/28,13:56:09,06,08,1, 11.9,1,1, 10.397, 10545.475, 403.202, 52919.244 24/09/28,13:56:09,07,08,1, 11.9,1,1, 10.397, 10545.451, 403.225, 52919.280 24/09/28,13:56:09,08,08,1, 11.9,1,1, 10.397, 10545.441, 403.222, 52919.237 24/09/28,13:56:09,09,08,1, 11.9,1,1, 10.397, 10545.452, 403.211, 52919.244 24/09/28,13:56:09,10,08,1, 11.9,1,1, 10.397, 10545.440, 403.250, 52919.285 24/09/28,13:56:09,11,08,1, 11.9,1,1, 10.397, 10545.458, 403.228, 52919.229 24/09/28,13:56:09,12,08,1, 11.9,1,1, 10.397, 10545.460, 403.227, 52919.298 24/09/28,13:56:09,13,08,1, 11.9,1,1, 10.397, 10545.433, 403.226, 52919.201 24/09/28,13:56:09,14,08,1, 11.9,1,1, 10.397, 10545.452, 403.215, 52919.238 24/09/28,13:56:09,15,08,1, 11.9,1,1, 10.397, 10545.452, 403.231, 52919.259 24/09/28,13:56:09,16,08,1, 11.9,1,1, 10.397, 10545.465, 403.234, 52919.225 24/09/28,13:56:09,17,08,1, 11.9,1,1, 10.397, 10545.452, 403.232, 52919.243 24/09/28,13:56:09,18,08,1, 11.9,1,1, 10.397, 10545.467, 403.252, 52919.291 24/09/28,13:56:09,19,08,1, 11.9,1,1, 10.397, 10545.461, 403.214, 52919.249 24/09/28,13:56:10,00,09,1, 11.9,1,1, 10.397, 10545.460, 403.214, 52919.249 24/09/28,13:56:10,01,09,1, 11.9,1,1, 10.397, 10545.491, 403.225, 52919.233 24/09/28,13:56:10,02,09,1, 11.9,1,1, 10.397, 10545.467, 403.231, 52919.266 24/09/28,13:56:10,03,09,1, 11.9,1,1, 10.397, 10545.464, 403.213, 52919.222 24/09/28,13:56:10,04,09,1, 11.9,1,1, 10.397, 10545.487, 403.210, 52919.259 24/09/28,13:56:10,05,09,1, 11.9,1,1, 10.397, 10545.468, 403.215, 52919.293 24/09/28,13:56:10,06,09,1, 11.9,1,1, 10.397, 10545.478, 403.212, 52919.222 24/09/28,13:56:10,07,09,1, 11.9,1,1, 10.397, 10545.467, 403.202, 52919.237 24/09/28,13:56:10,08,09,1, 11.9,1,1, 10.397, 10545.482, 403.236, 52919.226 24/09/28,13:56:10,09,09,1, 11.9,1,1, 10.397, 10545.473, 403.224, 52919.228 24/09/28,13:56:10,10,09,1, 11.9,1,1, 10.397, 10545.466, 403.203, 52919.310 24/09/28,13:56:10,11,09,1, 11.9,1,1, 10.397, 10545.482, 403.205, 52919.203 24/09/28,13:56:10,12,09,1, 11.9,1,1, 10.397, 10545.511, 403.194, 52919.205 24/09/28,13:56:10,13,09,1, 11.9,1,1, 10.397, 10545.517, 403.186, 52919.289 24/09/28,13:56:10,14,09,1, 11.9,1,1, 10.397, 10545.490, 403.198, 52919.265 24/09/28,13:56:10,15,09,1, 11.9,1,1, 10.397, 10545.501, 403.205, 52919.242 24/09/28,13:56:10,16,09,1, 11.9,1,1, 10.397, 10545.517, 403.173, 52919.266 24/09/28,13:56:10,17,09,1, 11.9,1,1, 10.397, 10545.507, 403.210, 52919.298 24/09/28,13:56:10,18,09,1, 11.9,1,1, 10.397, 10545.530, 403.189, 52919.232 24/09/28,13:56:10,19,09,1, 11.9,1,1, 10.397, 10545.493, 403.190, 52919.195 24/09/28,13:56:11,00,09,1, 11.9,1,1, 10.397, 10545.485, 403.190, 52919.195 24/09/28,13:56:11,01,09,1, 11.9,1,1, 10.397, 10545.507, 403.177, 52919.277 24/09/28,13:56:11,02,09,1, 11.9,1,1, 10.397, 10545.520, 403.199, 52919.288 24/09/28,13:56:11,03,09,1, 11.9,1,1, 10.397, 10545.522, 403.211, 52919.237 24/09/28,13:56:11,04,09,1, 11.9,1,1, 10.397, 10545.521, 403.234, 52919.236 24/09/28,13:56:11,05,09,1, 11.9,1,1, 10.397, 10545.524, 403.202, 52919.268 24/09/28,13:56:11,06,09,1, 11.9,1,1, 10.397, 10545.504, 403.181, 52919.227 24/09/28,13:56:11,07,09,1, 11.9,1,1, 10.397, 10545.526, 403.192, 52919.240 24/09/28,13:56:11,08,09,1, 11.9,1,1, 10.397, 10545.535, 403.192, 52919.200 24/09/28,13:56:11,09,09,1, 11.9,1,1, 10.397, 10545.529, 403.189, 52919.212 24/09/28,13:56:11,10,09,1, 11.9,1,1, 10.397, 10545.532, 403.183, 52919.261 24/09/28,13:56:11,11,09,1, 11.9,1,1, 10.397, 10545.525, 403.192, 52919.244 24/09/28,13:56:11,12,09,1, 11.9,1,1, 10.397, 10545.543, 403.172, 52919.241 24/09/28,13:56:11,13,09,1, 11.9,1,1, 10.397, 10545.527, 403.197, 52919.187 24/09/28,13:56:11,14,09,1, 11.9,1,1, 10.397, 10545.547, 403.171, 52919.245 24/09/28,13:56:11,15,09,1, 11.9,1,1, 10.397, 10545.558, 403.152, 52919.207 24/09/28,13:56:11,16,09,1, 11.9,1,1, 10.397, 10545.536, 403.203, 52919.193 24/09/28,13:56:11,17,09,1, 11.9,1,1, 10.397, 10545.539, 403.188, 52919.159 24/09/28,13:56:11,18,09,1, 11.9,1,1, 10.397, 10545.530, 403.193, 52919.266 24/09/28,13:56:11,19,09,1, 11.9,1,1, 10.397, 10545.530, 403.205, 52919.260 24/09/28,13:56:12,00,09,1, 11.9,1,1, 10.397, 10545.527, 403.205, 52919.260 24/09/28,13:56:12,01,09,1, 11.9,1,1, 10.397, 10545.532, 403.198, 52919.223 24/09/28,13:56:12,02,09,1, 11.9,1,1, 10.397, 10545.539, 403.211, 52919.264 24/09/28,13:56:12,03,09,1, 11.9,1,1, 10.397, 10545.539, 403.172, 52919.174 24/09/28,13:56:12,04,09,1, 11.9,1,1, 10.397, 10545.543, 403.202, 52919.258 24/09/28,13:56:12,05,09,1, 11.9,1,1, 10.397, 10545.526, 403.204, 52919.210 24/09/28,13:56:12,06,09,1, 11.9,1,1, 10.397, 10545.550, 403.206, 52919.229 24/09/28,13:56:12,07,09,1, 11.9,1,1, 10.397, 10545.548, 403.216, 52919.246 24/09/28,13:56:12,08,09,1, 11.9,1,1, 10.397, 10545.529, 403.199, 52919.174 24/09/28,13:56:12,09,09,1, 11.9,1,1, 10.397, 10545.561, 403.209, 52919.185 24/09/28,13:56:12,10,09,1, 11.9,1,1, 10.397, 10545.542, 403.222, 52919.200 24/09/28,13:56:12,11,09,1, 11.9,1,1, 10.397, 10545.559, 403.199, 52919.223 24/09/28,13:56:12,12,09,1, 11.9,1,1, 10.397, 10545.550, 403.229, 52919.173 24/09/28,13:56:12,13,09,1, 11.9,1,1, 10.397, 10545.595, 403.232, 52919.227 24/09/28,13:56:12,14,09,1, 11.9,1,1, 10.397, 10545.559, 403.237, 52919.189 24/09/28,13:56:12,15,09,1, 11.9,1,1, 10.397, 10545.540, 403.233, 52919.175 24/09/28,13:56:12,16,09,1, 11.9,1,1, 10.397, 10545.562, 403.206, 52919.200 24/09/28,13:56:12,17,09,1, 11.9,1,1, 10.397, 10545.577, 403.229, 52919.272 24/09/28,13:56:12,18,09,1, 11.9,1,1, 10.397, 10545.575, 403.243, 52919.314 24/09/28,13:56:12,19,09,1, 11.9,1,1, 10.397, 10545.608, 403.246, 52919.147 24/09/28,13:56:13,00,09,1, 11.8,1,1, 10.395, 10545.602, 403.246, 52919.147 24/09/28,13:56:13,01,09,1, 11.8,1,1, 10.395, 10545.571, 403.256, 52919.225 24/09/28,13:56:13,02,09,1, 11.8,1,1, 10.395, 10545.593, 403.269, 52919.212 24/09/28,13:56:13,03,09,1, 11.8,1,1, 10.395, 10545.574, 403.251, 52919.187 24/09/28,13:56:13,04,09,1, 11.8,1,1, 10.395, 10545.607, 403.254, 52919.218 24/09/28,13:56:13,05,09,1, 11.8,1,1, 10.395, 10545.608, 403.235, 52919.196 24/09/28,13:56:13,06,09,1, 11.8,1,1, 10.395, 10545.610, 403.255, 52919.223 24/09/28,13:56:13,07,09,1, 11.8,1,1, 10.395, 10545.591, 403.286, 52919.229 24/09/28,13:56:13,08,09,1, 11.8,1,1, 10.395, 10545.616, 403.279, 52919.243 24/09/28,13:56:13,09,09,1, 11.8,1,1, 10.395, 10545.624, 403.262, 52919.214 24/09/28,13:56:13,10,09,1, 11.8,1,1, 10.395, 10545.621, 403.278, 52919.237 24/09/28,13:56:13,11,09,1, 11.8,1,1, 10.395, 10545.611, 403.223, 52919.193 24/09/28,13:56:13,12,09,1, 11.8,1,1, 10.395, 10545.625, 403.264, 52919.219 24/09/28,13:56:13,13,09,1, 11.8,1,1, 10.395, 10545.632, 403.277, 52919.224 24/09/28,13:56:13,14,09,1, 11.8,1,1, 10.395, 10545.636, 403.271, 52919.187 24/09/28,13:56:13,15,09,1, 11.8,1,1, 10.395, 10545.623, 403.269, 52919.204 24/09/28,13:56:13,16,09,1, 11.8,1,1, 10.395, 10545.632, 403.291, 52919.237 24/09/28,13:56:13,17,09,1, 11.8,1,1, 10.395, 10545.632, 403.278, 52919.218 24/09/28,13:56:13,18,09,1, 11.8,1,1, 10.395, 10545.659, 403.278, 52919.158 24/09/28,13:56:13,19,09,1, 11.8,1,1, 10.395, 10545.637, 403.296, 52919.248 24/09/28,13:56:14,00,10,1, 11.9,1,1, 10.399, 10545.635, 403.296, 52919.248 24/09/28,13:56:14,01,10,1, 11.9,1,1, 10.399, 10545.642, 403.279, 52919.113 24/09/28,13:56:14,02,10,1, 11.9,1,1, 10.399, 10545.661, 403.281, 52919.218 24/09/28,13:56:14,03,10,1, 11.9,1,1, 10.399, 10545.644, 403.293, 52919.175 24/09/28,13:56:14,04,10,1, 11.9,1,1, 10.399, 10545.639, 403.310, 52919.212 24/09/28,13:56:14,05,10,1, 11.9,1,1, 10.399, 10545.643, 403.333, 52919.141 24/09/28,13:56:14,06,10,1, 11.9,1,1, 10.399, 10545.653, 403.295, 52919.248 24/09/28,13:56:14,07,10,1, 11.9,1,1, 10.399, 10545.672, 403.293, 52919.161 24/09/28,13:56:14,08,10,1, 11.9,1,1, 10.399, 10545.667, 403.311, 52919.254 24/09/28,13:56:14,09,10,1, 11.9,1,1, 10.399, 10545.665, 403.324, 52919.193 24/09/28,13:56:14,10,10,1, 11.9,1,1, 10.399, 10545.675, 403.328, 52919.249 24/09/28,13:56:14,11,10,1, 11.9,1,1, 10.399, 10545.658, 403.303, 52919.204 24/09/28,13:56:14,12,10,1, 11.9,1,1, 10.399, 10545.681, 403.306, 52919.216 24/09/28,13:56:14,13,10,1, 11.9,1,1, 10.399, 10545.689, 403.311, 52919.149 24/09/28,13:56:14,14,10,1, 11.9,1,1, 10.399, 10545.702, 403.300, 52919.123 24/09/28,13:56:14,15,10,1, 11.9,1,1, 10.399, 10545.704, 403.311, 52919.160 24/09/28,13:56:14,16,10,1, 11.9,1,1, 10.399, 10545.692, 403.319, 52919.178 24/09/28,13:56:14,17,10,1, 11.9,1,1, 10.399, 10545.685, 403.297, 52919.175 24/09/28,13:56:14,18,10,1, 11.9,1,1, 10.399, 10545.677, 403.311, 52919.211 24/09/28,13:56:14,19,10,1, 11.9,1,1, 10.399, 10545.684, 403.335, 52919.215 24/09/28,13:56:15,00,09,1, 11.9,1,1, 10.396, 10545.677, 403.335, 52919.215 24/09/28,13:56:15,01,09,1, 11.9,1,1, 10.396, 10545.701, 403.324, 52919.171 24/09/28,13:56:15,02,09,1, 11.9,1,1, 10.396, 10545.692, 403.334, 52919.115 24/09/28,13:56:15,03,09,1, 11.9,1,1, 10.396, 10545.693, 403.336, 52919.131 24/09/28,13:56:15,04,09,1, 11.9,1,1, 10.396, 10545.690, 403.348, 52919.173 24/09/28,13:56:15,05,09,1, 11.9,1,1, 10.396, 10545.708, 403.324, 52919.172 24/09/28,13:56:15,06,09,1, 11.9,1,1, 10.396, 10545.713, 403.330, 52919.178 24/09/28,13:56:15,07,09,1, 11.9,1,1, 10.396, 10545.711, 403.351, 52919.139 24/09/28,13:56:15,08,09,1, 11.9,1,1, 10.396, 10545.697, 403.347, 52919.163 24/09/28,13:56:15,09,09,1, 11.9,1,1, 10.396, 10545.746, 403.319, 52919.063 24/09/28,13:56:15,10,09,1, 11.9,1,1, 10.396, 10545.712, 403.321, 52919.128 24/09/28,13:56:15,11,09,1, 11.9,1,1, 10.396, 10545.728, 403.332, 52919.138 24/09/28,13:56:15,12,09,1, 11.9,1,1, 10.396, 10545.726, 403.347, 52919.168 24/09/28,13:56:15,13,09,1, 11.9,1,1, 10.396, 10545.730, 403.310, 52919.141 24/09/28,13:56:15,14,09,1, 11.9,1,1, 10.396, 10545.749, 403.363, 52919.276 24/09/28,13:56:15,15,09,1, 11.9,1,1, 10.396, 10545.723, 403.334, 52919.196 24/09/28,13:56:15,16,09,1, 11.9,1,1, 10.396, 10545.737, 403.349, 52919.295 24/09/28,13:56:15,17,09,1, 11.9,1,1, 10.396, 10545.707, 403.336, 52919.198 24/09/28,13:56:15,18,09,1, 11.9,1,1, 10.396, 10545.747, 403.337, 52919.192 24/09/28,13:56:15,19,09,1, 11.9,1,1, 10.396, 10545.738, 403.336, 52919.257 24/09/28,13:56:16,00,09,1, 11.8,1,1, 10.402, 10545.735, 403.336, 52919.257 24/09/28,13:56:16,01,09,1, 11.8,1,1, 10.402, 10545.754, 403.343, 52919.150 24/09/28,13:56:16,02,09,1, 11.8,1,1, 10.402, 10545.736, 403.340, 52919.154 24/09/28,13:56:16,03,09,1, 11.8,1,1, 10.402, 10545.758, 403.350, 52919.248 24/09/28,13:56:16,04,09,1, 11.8,1,1, 10.402, 10545.759, 403.339, 52919.195 24/09/28,13:56:16,05,09,1, 11.8,1,1, 10.402, 10545.734, 403.341, 52919.201 24/09/28,13:56:16,06,09,1, 11.8,1,1, 10.402, 10545.750, 403.354, 52919.205 24/09/28,13:56:16,07,09,1, 11.8,1,1, 10.402, 10545.767, 403.342, 52919.190 24/09/28,13:56:16,08,09,1, 11.8,1,1, 10.402, 10545.764, 403.346, 52919.202 24/09/28,13:56:16,09,09,1, 11.8,1,1, 10.402, 10545.748, 403.365, 52919.207 24/09/28,13:56:16,10,09,1, 11.8,1,1, 10.402, 10545.746, 403.353, 52919.157 24/09/28,13:56:16,11,09,1, 11.8,1,1, 10.402, 10545.777, 403.358, 52919.176 24/09/28,13:56:16,12,09,1, 11.8,1,1, 10.402, 10545.772, 403.377, 52919.219 24/09/28,13:56:16,13,09,1, 11.8,1,1, 10.402, 10545.749, 403.361, 52919.166 24/09/28,13:56:16,14,09,1, 11.8,1,1, 10.402, 10545.754, 403.354, 52919.170 24/09/28,13:56:16,15,09,1, 11.8,1,1, 10.402, 10545.755, 403.347, 52919.213 24/09/28,13:56:16,16,09,1, 11.8,1,1, 10.402, 10545.753, 403.349, 52919.184 24/09/28,13:56:16,17,09,1, 11.8,1,1, 10.402, 10545.786, 403.353, 52919.136 24/09/28,13:56:16,18,09,1, 11.8,1,1, 10.402, 10545.743, 403.357, 52919.203 24/09/28,13:56:16,19,09,1, 11.8,1,1, 10.402, 10545.794, 403.390, 52919.209 24/09/28,13:56:17,00,09,1, 11.9,1,1, 10.400, 10545.794, 403.390, 52919.209 24/09/28,13:56:17,01,09,1, 11.9,1,1, 10.400, 10545.782, 403.357, 52919.208 24/09/28,13:56:17,02,09,1, 11.9,1,1, 10.400, 10545.766, 403.354, 52919.169 24/09/28,13:56:17,03,09,1, 11.9,1,1, 10.400, 10545.802, 403.347, 52919.117 24/09/28,13:56:17,04,09,1, 11.9,1,1, 10.400, 10545.789, 403.338, 52919.182 24/09/28,13:56:17,05,09,1, 11.9,1,1, 10.400, 10545.779, 403.349, 52919.089 24/09/28,13:56:17,06,09,1, 11.9,1,1, 10.400, 10545.797, 403.335, 52919.156 24/09/28,13:56:17,07,09,1, 11.9,1,1, 10.400, 10545.801, 403.352, 52919.147 24/09/28,13:56:17,08,09,1, 11.9,1,1, 10.400, 10545.785, 403.323, 52919.165 24/09/28,13:56:17,09,09,1, 11.9,1,1, 10.400, 10545.782, 403.355, 52919.141 24/09/28,13:56:17,10,09,1, 11.9,1,1, 10.400, 10545.811, 403.319, 52919.174 24/09/28,13:56:17,11,09,1, 11.9,1,1, 10.400, 10545.802, 403.342, 52919.195 24/09/28,13:56:17,12,09,1, 11.9,1,1, 10.400, 10545.809, 403.336, 52919.197 24/09/28,13:56:17,13,09,1, 11.9,1,1, 10.400, 10545.804, 403.344, 52919.183 24/09/28,13:56:17,14,09,1, 11.9,1,1, 10.400, 10545.799, 403.337, 52919.155 24/09/28,13:56:17,15,09,1, 11.9,1,1, 10.400, 10545.830, 403.329, 52919.175 24/09/28,13:56:17,16,09,1, 11.9,1,1, 10.400, 10545.818, 403.345, 52919.171 24/09/28,13:56:17,17,09,1, 11.9,1,1, 10.400, 10545.804, 403.358, 52919.140 24/09/28,13:56:17,18,09,1, 11.9,1,1, 10.400, 10545.835, 403.344, 52919.218 24/09/28,13:56:17,19,09,1, 11.9,1,1, 10.400, 10545.802, 403.362, 52919.177 24/09/28,13:56:18,00,10,1, 11.8,1,1, 10.401, 10545.794, 403.362, 52919.177 24/09/28,13:56:18,01,10,1, 11.8,1,1, 10.401, 10545.839, 403.350, 52919.164 24/09/28,13:56:18,02,10,1, 11.8,1,1, 10.401, 10545.813, 403.357, 52919.163 24/09/28,13:56:18,03,10,1, 11.8,1,1, 10.401, 10545.840, 403.353, 52919.179 24/09/28,13:56:18,04,10,1, 11.8,1,1, 10.401, 10545.824, 403.365, 52919.166 24/09/28,13:56:18,05,10,1, 11.8,1,1, 10.401, 10545.833, 403.341, 52919.135 24/09/28,13:56:18,06,10,1, 11.8,1,1, 10.401, 10545.851, 403.339, 52919.163 24/09/28,13:56:18,07,10,1, 11.8,1,1, 10.401, 10545.848, 403.361, 52919.174 24/09/28,13:56:18,08,10,1, 11.8,1,1, 10.401, 10545.859, 403.345, 52919.146 24/09/28,13:56:18,09,10,1, 11.8,1,1, 10.401, 10545.828, 403.369, 52919.166 24/09/28,13:56:18,10,10,1, 11.8,1,1, 10.401, 10545.829, 403.376, 52919.153 24/09/28,13:56:18,11,10,1, 11.8,1,1, 10.401, 10545.851, 403.353, 52919.140 24/09/28,13:56:18,12,10,1, 11.8,1,1, 10.401, 10545.843, 403.368, 52919.150 24/09/28,13:56:18,13,10,1, 11.8,1,1, 10.401, 10545.872, 403.353, 52919.079 24/09/28,13:56:18,14,10,1, 11.8,1,1, 10.401, 10545.841, 403.357, 52919.161 24/09/28,13:56:18,15,10,1, 11.8,1,1, 10.401, 10545.853, 403.386, 52919.105 24/09/28,13:56:18,16,10,1, 11.8,1,1, 10.401, 10545.872, 403.375, 52919.129 24/09/28,13:56:18,17,10,1, 11.8,1,1, 10.401, 10545.852, 403.365, 52919.094 24/09/28,13:56:18,18,10,1, 11.8,1,1, 10.401, 10545.876, 403.370, 52919.156 24/09/28,13:56:18,19,10,1, 11.8,1,1, 10.401, 10545.857, 403.366, 52919.161 24/09/28,13:56:19,00,10,1, 11.9,1,1, 10.404, 10545.852, 403.366, 52919.161 24/09/28,13:56:19,01,10,1, 11.9,1,1, 10.404, 10545.879, 403.389, 52919.352 24/09/28,13:56:19,02,10,1, 11.9,1,1, 10.404, 10545.886, 403.365, 52919.181 24/09/28,13:56:19,03,10,1, 11.9,1,1, 10.404, 10545.911, 403.388, 52919.108 24/09/28,13:56:19,04,10,1, 11.9,1,1, 10.404, 10545.875, 403.400, 52919.167 24/09/28,13:56:19,05,10,1, 11.9,1,1, 10.404, 10545.857, 403.388, 52919.082 24/09/28,13:56:19,06,10,1, 11.9,1,1, 10.404, 10545.864, 403.388, 52919.107 24/09/28,13:56:19,07,10,1, 11.9,1,1, 10.404, 10545.892, 403.374, 52919.183 24/09/28,13:56:19,08,10,1, 11.9,1,1, 10.404, 10545.873, 403.394, 52919.117 24/09/28,13:56:19,09,10,1, 11.9,1,1, 10.404, 10545.876, 403.407, 52919.147 24/09/28,13:56:19,10,10,1, 11.9,1,1, 10.404, 10545.893, 403.398, 52919.151 24/09/28,13:56:19,11,10,1, 11.9,1,1, 10.404, 10545.926, 403.405, 52919.081 24/09/28,13:56:19,12,10,1, 11.9,1,1, 10.404, 10545.891, 403.414, 52919.126 24/09/28,13:56:19,13,10,1, 11.9,1,1, 10.404, 10545.925, 403.430, 52919.131 24/09/28,13:56:19,14,10,1, 11.9,1,1, 10.404, 10545.885, 403.423, 52919.102 24/09/28,13:56:19,15,10,1, 11.9,1,1, 10.404, 10545.892, 403.432, 52919.070 24/09/28,13:56:19,16,10,1, 11.9,1,1, 10.404, 10545.900, 403.440, 52919.133 24/09/28,13:56:19,17,10,1, 11.9,1,1, 10.404, 10545.887, 403.419, 52919.142 24/09/28,13:56:19,18,10,1, 11.9,1,1, 10.404, 10545.916, 403.437, 52919.153 24/09/28,13:56:19,19,10,1, 11.9,1,1, 10.404, 10545.928, 403.446, 52919.099 24/09/28,13:56:20,00,10,1, 11.8,1,1, 10.401, 10545.927, 403.446, 52919.099 24/09/28,13:56:20,01,10,1, 11.8,1,1, 10.401, 10545.918, 403.448, 52919.107 24/09/28,13:56:20,02,10,1, 11.8,1,1, 10.401, 10545.926, 403.423, 52918.916 24/09/28,13:56:20,03,10,1, 11.8,1,1, 10.401, 10545.919, 403.461, 52919.069 24/09/28,13:56:20,04,10,1, 11.8,1,1, 10.401, 10545.918, 403.475, 52919.156 24/09/28,13:56:20,05,10,1, 11.8,1,1, 10.401, 10545.901, 403.496, 52919.100 24/09/28,13:56:20,06,10,1, 11.8,1,1, 10.401, 10545.912, 403.464, 52919.041 24/09/28,13:56:20,07,10,1, 11.8,1,1, 10.401, 10545.934, 403.495, 52919.098 24/09/28,13:56:20,08,10,1, 11.8,1,1, 10.401, 10545.913, 403.509, 52919.185 24/09/28,13:56:20,09,10,1, 11.8,1,1, 10.401, 10545.928, 403.508, 52919.070 24/09/28,13:56:20,10,10,1, 11.8,1,1, 10.401, 10545.939, 403.488, 52919.104 24/09/28,13:56:20,11,10,1, 11.8,1,1, 10.401, 10545.956, 403.501, 52919.128 24/09/28,13:56:20,12,10,1, 11.8,1,1, 10.401, 10545.940, 403.505, 52919.105 24/09/28,13:56:20,13,10,1, 11.8,1,1, 10.401, 10545.932, 403.499, 52919.095 24/09/28,13:56:20,14,10,1, 11.8,1,1, 10.401, 10545.948, 403.525, 52919.087 24/09/28,13:56:20,15,10,1, 11.8,1,1, 10.401, 10545.943, 403.498, 52919.103 24/09/28,13:56:20,16,10,1, 11.8,1,1, 10.401, 10545.933, 403.493, 52919.045 24/09/28,13:56:20,17,10,1, 11.8,1,1, 10.401, 10545.945, 403.517, 52919.127 24/09/28,13:56:20,18,10,1, 11.8,1,1, 10.401, 10545.960, 403.534, 52919.137 24/09/28,13:56:20,19,10,1, 11.8,1,1, 10.401, 10545.945, 403.532, 52919.096 24/09/28,13:56:21,00,10,1, 11.9,1,1, 10.402, 10545.944, 403.532, 52919.096 24/09/28,13:56:21,01,10,1, 11.9,1,1, 10.402, 10545.959, 403.533, 52919.078 24/09/28,13:56:21,02,10,1, 11.9,1,1, 10.402, 10545.966, 403.524, 52919.075 24/09/28,13:56:21,03,10,1, 11.9,1,1, 10.402, 10545.960, 403.554, 52919.103 24/09/28,13:56:21,04,10,1, 11.9,1,1, 10.402, 10545.954, 403.533, 52919.069 24/09/28,13:56:21,05,10,1, 11.9,1,1, 10.402, 10545.966, 403.556, 52919.184 24/09/28,13:56:21,06,10,1, 11.9,1,1, 10.402, 10545.975, 403.534, 52919.056 24/09/28,13:56:21,07,10,1, 11.9,1,1, 10.402, 10545.981, 403.557, 52919.074 24/09/28,13:56:21,08,10,1, 11.9,1,1, 10.402, 10545.984, 403.552, 52919.142 24/09/28,13:56:21,09,10,1, 11.9,1,1, 10.402, 10545.984, 403.560, 52919.112 24/09/28,13:56:21,10,10,1, 11.9,1,1, 10.402, 10546.003, 403.572, 52919.142 24/09/28,13:56:21,11,10,1, 11.9,1,1, 10.402, 10546.015, 403.552, 52919.049 24/09/28,13:56:21,12,10,1, 11.9,1,1, 10.402, 10545.988, 403.573, 52919.138 24/09/28,13:56:21,13,10,1, 11.9,1,1, 10.402, 10546.003, 403.562, 52919.106 24/09/28,13:56:21,14,10,1, 11.9,1,1, 10.402, 10546.002, 403.577, 52919.141 24/09/28,13:56:21,15,10,1, 11.9,1,1, 10.402, 10546.036, 403.563, 52919.146 24/09/28,13:56:21,16,10,1, 11.9,1,1, 10.402, 10546.025, 403.531, 52919.076 24/09/28,13:56:21,17,10,1, 11.9,1,1, 10.402, 10546.030, 403.551, 52919.117 24/09/28,13:56:21,18,10,1, 11.9,1,1, 10.402, 10546.047, 403.575, 52919.146 24/09/28,13:56:21,19,10,1, 11.9,1,1, 10.402, 10546.037, 403.564, 52919.071 24/09/28,13:56:22,00,10,1, 11.9,1,1, 10.401, 10546.036, 403.564, 52919.071 24/09/28,13:56:22,01,10,1, 11.9,1,1, 10.401, 10546.049, 403.585, 52919.074 24/09/28,13:56:22,02,10,1, 11.9,1,1, 10.401, 10546.048, 403.582, 52919.104 24/09/28,13:56:22,03,10,1, 11.9,1,1, 10.401, 10546.039, 403.578, 52919.171 24/09/28,13:56:22,04,10,1, 11.9,1,1, 10.401, 10546.043, 403.568, 52919.079 24/09/28,13:56:22,05,10,1, 11.9,1,1, 10.401, 10546.058, 403.602, 52919.129 24/09/28,13:56:22,06,10,1, 11.9,1,1, 10.401, 10546.032, 403.599, 52919.051 24/09/28,13:56:22,07,10,1, 11.9,1,1, 10.401, 10546.085, 403.613, 52919.157 24/09/28,13:56:22,08,10,1, 11.9,1,1, 10.401, 10546.066, 403.589, 52919.068 24/09/28,13:56:22,09,10,1, 11.9,1,1, 10.401, 10546.062, 403.597, 52919.218 24/09/28,13:56:22,10,10,1, 11.9,1,1, 10.401, 10546.081, 403.575, 52919.029 24/09/28,13:56:22,11,10,1, 11.9,1,1, 10.401, 10546.083, 403.616, 52919.120 24/09/28,13:56:22,12,10,1, 11.9,1,1, 10.401, 10546.112, 403.626, 52919.106 24/09/28,13:56:22,13,10,1, 11.9,1,1, 10.401, 10546.096, 403.601, 52919.134 24/09/28,13:56:22,14,10,1, 11.9,1,1, 10.401, 10546.091, 403.621, 52919.140 24/09/28,13:56:22,15,10,1, 11.9,1,1, 10.401, 10546.116, 403.579, 52919.084 24/09/28,13:56:22,16,10,1, 11.9,1,1, 10.401, 10546.098, 403.619, 52919.112 24/09/28,13:56:22,17,10,1, 11.9,1,1, 10.401, 10546.108, 403.611, 52919.125 24/09/28,13:56:22,18,10,1, 11.9,1,1, 10.401, 10546.101, 403.600, 52919.073 24/09/28,13:56:22,19,10,1, 11.9,1,1, 10.401, 10546.096, 403.614, 52919.035 24/09/28,13:56:23,00,10,1, 11.9,1,1, 10.402, 10546.094, 403.614, 52919.035 24/09/28,13:56:23,01,10,1, 11.9,1,1, 10.402, 10546.113, 403.613, 52919.071 24/09/28,13:56:23,02,10,1, 11.9,1,1, 10.402, 10546.095, 403.634, 52919.105 24/09/28,13:56:23,03,10,1, 11.9,1,1, 10.402, 10546.090, 403.613, 52919.057 24/09/28,13:56:23,04,10,1, 11.9,1,1, 10.402, 10546.126, 403.617, 52919.070 24/09/28,13:56:23,05,10,1, 11.9,1,1, 10.402, 10546.121, 403.603, 52919.107 24/09/28,13:56:23,06,10,1, 11.9,1,1, 10.402, 10546.126, 403.611, 52919.074 24/09/28,13:56:23,07,10,1, 11.9,1,1, 10.402, 10546.126, 403.619, 52919.091 24/09/28,13:56:23,08,10,1, 11.9,1,1, 10.402, 10546.129, 403.609, 52919.013 24/09/28,13:56:23,09,10,1, 11.9,1,1, 10.402, 10546.114, 403.608, 52919.094 24/09/28,13:56:23,10,10,1, 11.9,1,1, 10.402, 10546.119, 403.613, 52919.043 24/09/28,13:56:23,11,10,1, 11.9,1,1, 10.402, 10546.139, 403.619, 52919.073 24/09/28,13:56:23,12,10,1, 11.9,1,1, 10.402, 10546.149, 403.615, 52919.017 24/09/28,13:56:23,13,10,1, 11.9,1,1, 10.402, 10546.142, 403.603, 52919.085 24/09/28,13:56:23,14,10,1, 11.9,1,1, 10.402, 10546.126, 403.622, 52919.089 24/09/28,13:56:23,15,10,1, 11.9,1,1, 10.402, 10546.162, 403.605, 52919.038 24/09/28,13:56:23,16,10,1, 11.9,1,1, 10.402, 10546.141, 403.621, 52919.044 24/09/28,13:56:23,17,10,1, 11.9,1,1, 10.402, 10546.127, 403.628, 52919.125 24/09/28,13:56:23,18,10,1, 11.9,1,1, 10.402, 10546.165, 403.608, 52919.041 24/09/28,13:56:23,19,10,1, 11.9,1,1, 10.402, 10546.154, 403.633, 52919.106 24/09/28,13:56:24,00,10,1, 11.8,1,1, 10.405, 10546.153, 403.633, 52919.106 24/09/28,13:56:24,01,10,1, 11.8,1,1, 10.405, 10546.164, 403.629, 52919.093 24/09/28,13:56:24,02,10,1, 11.8,1,1, 10.405, 10546.144, 403.611, 52919.081 24/09/28,13:56:24,03,10,1, 11.8,1,1, 10.405, 10546.154, 403.600, 52919.025 24/09/28,13:56:24,04,10,1, 11.8,1,1, 10.405, 10546.181, 403.633, 52919.030 24/09/28,13:56:24,05,10,1, 11.8,1,1, 10.405, 10546.163, 403.626, 52919.116 24/09/28,13:56:24,06,10,1, 11.8,1,1, 10.405, 10546.154, 403.593, 52918.965 24/09/28,13:56:24,07,10,1, 11.8,1,1, 10.405, 10546.159, 403.611, 52919.025 24/09/28,13:56:24,08,10,1, 11.8,1,1, 10.405, 10546.139, 403.629, 52919.057 24/09/28,13:56:24,09,10,1, 11.8,1,1, 10.405, 10546.167, 403.642, 52919.033 24/09/28,13:56:24,10,10,1, 11.8,1,1, 10.405, 10546.151, 403.637, 52919.052 24/09/28,13:56:24,11,10,1, 11.8,1,1, 10.405, 10546.167, 403.627, 52919.014 24/09/28,13:56:24,12,10,1, 11.8,1,1, 10.405, 10546.128, 403.619, 52919.011 24/09/28,13:56:24,13,10,1, 11.8,1,1, 10.405, 10546.141, 403.629, 52919.092 24/09/28,13:56:24,14,10,1, 11.8,1,1, 10.405, 10546.158, 403.630, 52919.015 24/09/28,13:56:24,15,10,1, 11.8,1,1, 10.405, 10546.129, 403.608, 52919.067 24/09/28,13:56:24,16,10,1, 11.8,1,1, 10.405, 10546.146, 403.629, 52918.997 24/09/28,13:56:24,17,10,1, 11.8,1,1, 10.405, 10546.138, 403.608, 52918.982 24/09/28,13:56:24,18,10,1, 11.8,1,1, 10.405, 10546.156, 403.625, 52919.008 24/09/28,13:56:24,19,10,1, 11.8,1,1, 10.405, 10546.125, 403.640, 52919.086 24/09/28,13:56:25,00,10,1, 11.9,1,1, 10.403, 10546.119, 403.640, 52919.086 24/09/28,13:56:25,01,10,1, 11.9,1,1, 10.403, 10546.158, 403.614, 52919.047 24/09/28,13:56:25,02,10,1, 11.9,1,1, 10.403, 10546.150, 403.627, 52919.005 24/09/28,13:56:25,03,10,1, 11.9,1,1, 10.403, 10546.143, 403.650, 52919.090 24/09/28,13:56:25,04,10,1, 11.9,1,1, 10.403, 10546.172, 403.650, 52918.996 24/09/28,13:56:25,05,10,1, 11.9,1,1, 10.403, 10546.215, 403.649, 52919.075 24/09/28,13:56:25,06,10,1, 11.9,1,1, 10.403, 10546.159, 403.631, 52919.081 24/09/28,13:56:25,07,10,1, 11.9,1,1, 10.403, 10546.193, 403.651, 52918.979 24/09/28,13:56:25,08,10,1, 11.9,1,1, 10.403, 10546.181, 403.657, 52919.069 24/09/28,13:56:25,09,10,1, 11.9,1,1, 10.403, 10546.179, 403.647, 52919.034 24/09/28,13:56:25,10,10,1, 11.9,1,1, 10.403, 10546.213, 403.644, 52919.070 24/09/28,13:56:25,11,10,1, 11.9,1,1, 10.403, 10546.207, 403.664, 52919.044 24/09/28,13:56:25,12,10,1, 11.9,1,1, 10.403, 10546.180, 403.660, 52919.017 24/09/28,13:56:25,13,10,1, 11.9,1,1, 10.403, 10546.210, 403.660, 52919.063 24/09/28,13:56:25,14,10,1, 11.9,1,1, 10.403, 10546.212, 403.634, 52919.012 24/09/28,13:56:25,15,10,1, 11.9,1,1, 10.403, 10546.193, 403.661, 52919.016 24/09/28,13:56:25,16,10,1, 11.9,1,1, 10.403, 10546.204, 403.659, 52919.020 24/09/28,13:56:25,17,10,1, 11.9,1,1, 10.403, 10546.178, 403.653, 52919.017 24/09/28,13:56:25,18,10,1, 11.9,1,1, 10.403, 10546.185, 403.669, 52919.020 24/09/28,13:56:25,19,10,1, 11.9,1,1, 10.403, 10546.208, 403.652, 52919.010 24/09/28,13:56:26,00,10,1, 11.9,1,1, 10.405, 10546.203, 403.652, 52919.010 24/09/28,13:56:26,01,10,1, 11.9,1,1, 10.405, 10546.199, 403.664, 52918.993 24/09/28,13:56:26,02,10,1, 11.9,1,1, 10.405, 10546.214, 403.671, 52918.994 24/09/28,13:56:26,03,10,1, 11.9,1,1, 10.405, 10546.197, 403.683, 52918.991 24/09/28,13:56:26,04,10,1, 11.9,1,1, 10.405, 10546.206, 403.675, 52919.014 24/09/28,13:56:26,05,10,1, 11.9,1,1, 10.405, 10546.200, 403.678, 52918.999 24/09/28,13:56:26,06,10,1, 11.9,1,1, 10.405, 10546.213, 403.686, 52919.012 24/09/28,13:56:26,07,10,1, 11.9,1,1, 10.405, 10546.222, 403.707, 52919.009 24/09/28,13:56:26,08,10,1, 11.9,1,1, 10.405, 10546.219, 403.684, 52919.005 24/09/28,13:56:26,09,10,1, 11.9,1,1, 10.405, 10546.208, 403.693, 52918.998 24/09/28,13:56:26,10,10,1, 11.9,1,1, 10.405, 10546.218, 403.707, 52918.979 24/09/28,13:56:26,11,10,1, 11.9,1,1, 10.405, 10546.220, 403.723, 52918.994 24/09/28,13:56:26,12,10,1, 11.9,1,1, 10.405, 10546.213, 403.704, 52919.021 24/09/28,13:56:26,13,10,1, 11.9,1,1, 10.405, 10546.201, 403.709, 52918.980 24/09/28,13:56:26,14,10,1, 11.9,1,1, 10.405, 10546.213, 403.720, 52919.017 24/09/28,13:56:26,15,10,1, 11.9,1,1, 10.405, 10546.231, 403.725, 52918.986 24/09/28,13:56:26,16,10,1, 11.9,1,1, 10.405, 10546.234, 403.707, 52919.015 24/09/28,13:56:26,17,10,1, 11.9,1,1, 10.405, 10546.227, 403.730, 52918.990 24/09/28,13:56:26,18,10,1, 11.9,1,1, 10.405, 10546.237, 403.736, 52918.991 24/09/28,13:56:26,19,10,1, 11.9,1,1, 10.405, 10546.222, 403.717, 52919.045 24/09/28,13:56:27,00,10,1, 11.9,1,1, 10.408, 10546.219, 403.717, 52919.045 24/09/28,13:56:27,01,10,1, 11.9,1,1, 10.408, 10546.231, 403.744, 52919.031 24/09/28,13:56:27,02,10,1, 11.9,1,1, 10.408, 10546.268, 403.742, 52919.008 24/09/28,13:56:27,03,10,1, 11.9,1,1, 10.408, 10546.257, 403.746, 52918.942 24/09/28,13:56:27,04,10,1, 11.9,1,1, 10.408, 10546.246, 403.749, 52918.971 24/09/28,13:56:27,05,10,1, 11.9,1,1, 10.408, 10546.233, 403.751, 52919.077 24/09/28,13:56:27,06,10,1, 11.9,1,1, 10.408, 10546.252, 403.737, 52918.932 24/09/28,13:56:27,07,10,1, 11.9,1,1, 10.408, 10546.259, 403.768, 52919.038 24/09/28,13:56:27,08,10,1, 11.9,1,1, 10.408, 10546.291, 403.755, 52918.989 24/09/28,13:56:27,09,10,1, 11.9,1,1, 10.408, 10546.257, 403.766, 52918.971 24/09/28,13:56:27,10,10,1, 11.9,1,1, 10.408, 10546.297, 403.772, 52919.044 24/09/28,13:56:27,11,10,1, 11.9,1,1, 10.408, 10546.252, 403.756, 52919.006 24/09/28,13:56:27,12,10,1, 11.9,1,1, 10.408, 10546.261, 403.788, 52919.025 24/09/28,13:56:27,13,10,1, 11.9,1,1, 10.408, 10546.280, 403.801, 52919.020 24/09/28,13:56:27,14,10,1, 11.9,1,1, 10.408, 10546.273, 403.769, 52919.000 24/09/28,13:56:27,15,10,1, 11.9,1,1, 10.408, 10546.269, 403.783, 52918.956 24/09/28,13:56:27,16,10,1, 11.9,1,1, 10.408, 10546.288, 403.809, 52918.991 24/09/28,13:56:27,17,10,1, 11.9,1,1, 10.408, 10546.280, 403.780, 52918.999 24/09/28,13:56:27,18,10,1, 11.9,1,1, 10.408, 10546.301, 403.800, 52919.011 24/09/28,13:56:27,19,10,1, 11.9,1,1, 10.408, 10546.284, 403.810, 52919.023 24/09/28,13:56:28,00,10,1, 11.9,1,1, 10.409, 10546.278, 403.810, 52919.023 24/09/28,13:56:28,01,10,1, 11.9,1,1, 10.409, 10546.294, 403.810, 52918.973 24/09/28,13:56:28,02,10,1, 11.9,1,1, 10.409, 10546.309, 403.807, 52919.046 24/09/28,13:56:28,03,10,1, 11.9,1,1, 10.409, 10546.290, 403.823, 52919.015 24/09/28,13:56:28,04,10,1, 11.9,1,1, 10.409, 10546.307, 403.813, 52919.032 24/09/28,13:56:28,05,10,1, 11.9,1,1, 10.409, 10546.316, 403.823, 52919.031 24/09/28,13:56:28,06,10,1, 11.9,1,1, 10.409, 10546.338, 403.830, 52919.026 24/09/28,13:56:28,07,10,1, 11.9,1,1, 10.409, 10546.320, 403.842, 52918.936 24/09/28,13:56:28,08,10,1, 11.9,1,1, 10.409, 10546.301, 403.837, 52919.005 24/09/28,13:56:28,09,10,1, 11.9,1,1, 10.409, 10546.318, 403.823, 52918.995 24/09/28,13:56:28,10,10,1, 11.9,1,1, 10.409, 10546.321, 403.852, 52919.006 24/09/28,13:56:28,11,10,1, 11.9,1,1, 10.409, 10546.346, 403.826, 52918.971 24/09/28,13:56:28,12,10,1, 11.9,1,1, 10.409, 10546.335, 403.858, 52918.977 24/09/28,13:56:28,13,10,1, 11.9,1,1, 10.409, 10546.327, 403.839, 52918.948 24/09/28,13:56:28,14,10,1, 11.9,1,1, 10.409, 10546.349, 403.836, 52918.979 24/09/28,13:56:28,15,10,1, 11.9,1,1, 10.409, 10546.363, 403.846, 52918.963 24/09/28,13:56:28,16,10,1, 11.9,1,1, 10.409, 10546.351, 403.875, 52918.951 24/09/28,13:56:28,17,10,1, 11.9,1,1, 10.409, 10546.341, 403.842, 52919.018 24/09/28,13:56:28,18,10,1, 11.9,1,1, 10.409, 10546.350, 403.837, 52918.968 24/09/28,13:56:28,19,10,1, 11.9,1,1, 10.409, 10546.367, 403.873, 52919.029 24/09/28,13:56:29,00,10,1, 11.9,1,1, 10.410, 10546.361, 403.873, 52919.029 24/09/28,13:56:29,01,10,1, 11.9,1,1, 10.410, 10546.363, 403.850, 52919.024 24/09/28,13:56:29,02,10,1, 11.9,1,1, 10.410, 10546.375, 403.859, 52918.962 24/09/28,13:56:29,03,10,1, 11.9,1,1, 10.410, 10546.361, 403.872, 52919.004 24/09/28,13:56:29,04,10,1, 11.9,1,1, 10.410, 10546.366, 403.879, 52919.017 24/09/28,13:56:29,05,10,1, 11.9,1,1, 10.410, 10546.355, 403.866, 52918.970 24/09/28,13:56:29,06,10,1, 11.9,1,1, 10.410, 10546.383, 403.895, 52918.990 24/09/28,13:56:29,07,10,1, 11.9,1,1, 10.410, 10546.383, 403.894, 52919.039 24/09/28,13:56:29,08,10,1, 11.9,1,1, 10.410, 10546.372, 403.881, 52918.960 24/09/28,13:56:29,09,10,1, 11.9,1,1, 10.410, 10546.368, 403.894, 52918.950 24/09/28,13:56:29,10,10,1, 11.9,1,1, 10.410, 10546.384, 403.889, 52918.963 24/09/28,13:56:29,11,10,1, 11.9,1,1, 10.410, 10546.387, 403.890, 52918.913 24/09/28,13:56:29,12,10,1, 11.9,1,1, 10.410, 10546.387, 403.900, 52918.942 24/09/28,13:56:29,13,10,1, 11.9,1,1, 10.410, 10546.399, 403.897, 52918.923 24/09/28,13:56:29,14,10,1, 11.9,1,1, 10.410, 10546.401, 403.889, 52918.929 24/09/28,13:56:29,15,10,1, 11.9,1,1, 10.410, 10546.392, 403.903, 52918.985 24/09/28,13:56:29,16,10,1, 11.9,1,1, 10.410, 10546.421, 403.896, 52918.921 24/09/28,13:56:29,17,10,1, 11.9,1,1, 10.410, 10546.417, 403.918, 52918.935 24/09/28,13:56:29,18,10,1, 11.9,1,1, 10.410, 10546.381, 403.905, 52918.955 24/09/28,13:56:29,19,10,1, 11.9,1,1, 10.410, 10546.414, 403.917, 52919.018 24/09/28,13:56:30,00,10,1, 11.9,1,1, 10.408, 10546.411, 403.917, 52919.018 24/09/28,13:56:30,01,10,1, 11.9,1,1, 10.408, 10546.412, 403.912, 52918.954 24/09/28,13:56:30,02,10,1, 11.9,1,1, 10.408, 10546.428, 403.893, 52918.925 24/09/28,13:56:30,03,10,1, 11.9,1,1, 10.408, 10546.409, 403.912, 52918.984 24/09/28,13:56:30,04,10,1, 11.9,1,1, 10.408, 10546.409, 403.906, 52919.024 24/09/28,13:56:30,05,10,1, 11.9,1,1, 10.408, 10546.430, 403.915, 52919.018 24/09/28,13:56:30,06,10,1, 11.9,1,1, 10.408, 10546.415, 403.907, 52919.011 24/09/28,13:56:30,07,10,1, 11.9,1,1, 10.408, 10546.406, 403.901, 52918.950 24/09/28,13:56:30,08,10,1, 11.9,1,1, 10.408, 10546.424, 403.910, 52918.985 24/09/28,13:56:30,09,10,1, 11.9,1,1, 10.408, 10546.425, 403.911, 52919.016 24/09/28,13:56:30,10,10,1, 11.9,1,1, 10.408, 10546.428, 403.895, 52918.938 24/09/28,13:56:30,11,10,1, 11.9,1,1, 10.408, 10546.428, 403.903, 52918.931 24/09/28,13:56:30,12,10,1, 11.9,1,1, 10.408, 10546.436, 403.918, 52919.006 24/09/28,13:56:30,13,10,1, 11.9,1,1, 10.408, 10546.440, 403.909, 52919.008 24/09/28,13:56:30,14,10,1, 11.9,1,1, 10.408, 10546.441, 403.910, 52918.995 24/09/28,13:56:30,15,10,1, 11.9,1,1, 10.408, 10546.442, 403.903, 52919.028 24/09/28,13:56:30,16,10,1, 11.9,1,1, 10.408, 10546.422, 403.885, 52919.002 24/09/28,13:56:30,17,10,1, 11.9,1,1, 10.408, 10546.444, 403.898, 52918.948 24/09/28,13:56:30,18,10,1, 11.9,1,1, 10.408, 10546.438, 403.895, 52918.930 24/09/28,13:56:30,19,10,1, 11.9,1,1, 10.408, 10546.434, 403.912, 52919.007 24/09/28,13:56:31,00,10,1, 11.9,1,1, 10.409, 10546.428, 403.912, 52919.007 24/09/28,13:56:31,01,10,1, 11.9,1,1, 10.409, 10546.427, 403.898, 52918.931 24/09/28,13:56:31,02,10,1, 11.9,1,1, 10.409, 10546.449, 403.893, 52918.903 24/09/28,13:56:31,03,10,1, 11.9,1,1, 10.409, 10546.431, 403.896, 52918.969 24/09/28,13:56:31,04,10,1, 11.9,1,1, 10.409, 10546.449, 403.897, 52919.000 24/09/28,13:56:31,05,10,1, 11.9,1,1, 10.409, 10546.425, 403.892, 52918.913 24/09/28,13:56:31,06,10,1, 11.9,1,1, 10.409, 10546.442, 403.873, 52918.910 24/09/28,13:56:31,07,10,1, 11.9,1,1, 10.409, 10546.437, 403.911, 52918.973 24/09/28,13:56:31,08,10,1, 11.9,1,1, 10.409, 10546.441, 403.904, 52918.943 24/09/28,13:56:31,09,10,1, 11.9,1,1, 10.409, 10546.440, 403.884, 52918.948 24/09/28,13:56:31,10,10,1, 11.9,1,1, 10.409, 10546.476, 403.898, 52918.968 24/09/28,13:56:31,11,10,1, 11.9,1,1, 10.409, 10546.462, 403.886, 52918.872 24/09/28,13:56:31,12,10,1, 11.9,1,1, 10.409, 10546.445, 403.889, 52918.968 24/09/28,13:56:31,13,10,1, 11.9,1,1, 10.409, 10546.486, 403.902, 52918.945 24/09/28,13:56:31,14,10,1, 11.9,1,1, 10.409, 10546.459, 403.881, 52918.987 24/09/28,13:56:31,15,10,1, 11.9,1,1, 10.409, 10546.417, 403.893, 52918.970 24/09/28,13:56:31,16,10,1, 11.9,1,1, 10.409, 10546.459, 403.875, 52918.910 24/09/28,13:56:31,17,10,1, 11.9,1,1, 10.409, 10546.446, 403.879, 52918.904 24/09/28,13:56:31,18,10,1, 11.9,1,1, 10.409, 10546.438, 403.884, 52918.967 24/09/28,13:56:31,19,10,1, 11.9,1,1, 10.409, 10546.460, 403.891, 52918.896 24/09/28,13:56:32,00,10,1, 11.9,1,1, 10.413, 10546.453, 403.891, 52918.896 24/09/28,13:56:32,01,10,1, 11.9,1,1, 10.413, 10546.445, 403.847, 52918.942 24/09/28,13:56:32,02,10,1, 11.9,1,1, 10.413, 10546.483, 403.872, 52918.915 24/09/28,13:56:32,03,10,1, 11.9,1,1, 10.413, 10546.477, 403.879, 52918.889 24/09/28,13:56:32,04,10,1, 11.9,1,1, 10.413, 10546.449, 403.845, 52918.905 24/09/28,13:56:32,05,10,1, 11.9,1,1, 10.413, 10546.453, 403.857, 52918.879 24/09/28,13:56:32,06,10,1, 11.9,1,1, 10.413, 10546.468, 403.884, 52918.862 24/09/28,13:56:32,07,10,1, 11.9,1,1, 10.413, 10546.438, 403.861, 52918.840 24/09/28,13:56:32,08,10,1, 11.9,1,1, 10.413, 10546.446, 403.874, 52918.920 24/09/28,13:56:32,09,10,1, 11.9,1,1, 10.413, 10546.462, 403.871, 52918.876 24/09/28,13:56:32,10,10,1, 11.9,1,1, 10.413, 10546.459, 403.854, 52918.907 24/09/28,13:56:32,11,10,1, 11.9,1,1, 10.413, 10546.466, 403.836, 52918.854 24/09/28,13:56:32,12,10,1, 11.9,1,1, 10.413, 10546.484, 403.883, 52918.926 24/09/28,13:56:32,13,10,1, 11.9,1,1, 10.413, 10546.482, 403.880, 52918.851 24/09/28,13:56:32,14,10,1, 11.9,1,1, 10.413, 10546.482, 403.846, 52918.814 24/09/28,13:56:32,15,10,1, 11.9,1,1, 10.413, 10546.499, 403.895, 52918.889 24/09/28,13:56:32,16,10,1, 11.9,1,1, 10.413, 10546.508, 403.868, 52918.804 24/09/28,13:56:32,17,10,1, 11.9,1,1, 10.413, 10546.497, 403.882, 52918.915 24/09/28,13:56:32,18,10,1, 11.9,1,1, 10.413, 10546.482, 403.867, 52918.915 24/09/28,13:56:32,19,10,1, 11.9,1,1, 10.413, 10546.486, 403.855, 52918.847 24/09/28,13:56:33,00,10,1, 11.9,1,1, 10.409, 10546.478, 403.855, 52918.847 24/09/28,13:56:33,01,10,1, 11.9,1,1, 10.409, 10546.485, 403.877, 52918.810 24/09/28,13:56:33,02,10,1, 11.9,1,1, 10.409, 10546.492, 403.861, 52918.873 24/09/28,13:56:33,03,10,1, 11.9,1,1, 10.409, 10546.486, 403.876, 52918.891 24/09/28,13:56:33,04,10,1, 11.9,1,1, 10.409, 10546.522, 403.890, 52918.914 24/09/28,13:56:33,05,10,1, 11.9,1,1, 10.409, 10546.479, 403.896, 52918.916 24/09/28,13:56:33,06,10,1, 11.9,1,1, 10.409, 10546.507, 403.893, 52918.861 24/09/28,13:56:33,07,10,1, 11.9,1,1, 10.409, 10546.487, 403.894, 52918.824 24/09/28,13:56:33,08,10,1, 11.9,1,1, 10.409, 10546.490, 403.861, 52918.806 24/09/28,13:56:33,09,10,1, 11.9,1,1, 10.409, 10546.493, 403.896, 52918.889 24/09/28,13:56:33,10,10,1, 11.9,1,1, 10.409, 10546.510, 403.873, 52918.852 24/09/28,13:56:33,11,10,1, 11.9,1,1, 10.409, 10546.505, 403.891, 52918.886 24/09/28,13:56:33,12,10,1, 11.9,1,1, 10.409, 10546.507, 403.875, 52918.798 24/09/28,13:56:33,13,10,1, 11.9,1,1, 10.409, 10546.510, 403.881, 52918.805 24/09/28,13:56:33,14,10,1, 11.9,1,1, 10.409, 10546.500, 403.899, 52918.823 24/09/28,13:56:33,15,10,1, 11.9,1,1, 10.409, 10546.513, 403.890, 52918.894 24/09/28,13:56:33,16,10,1, 11.9,1,1, 10.409, 10546.521, 403.907, 52918.902 24/09/28,13:56:33,17,10,1, 11.9,1,1, 10.409, 10546.515, 403.907, 52918.860 24/09/28,13:56:33,18,10,1, 11.9,1,1, 10.409, 10546.533, 403.908, 52918.842 24/09/28,13:56:33,19,10,1, 11.9,1,1, 10.409, 10546.541, 403.913, 52918.857 24/09/28,13:56:34,00,10,1, 11.9,1,1, 10.411, 10546.536, 403.913, 52918.857 24/09/28,13:56:34,01,10,1, 11.9,1,1, 10.411, 10546.534, 403.926, 52918.882 24/09/28,13:56:34,02,10,1, 11.9,1,1, 10.411, 10546.552, 403.931, 52918.932 24/09/28,13:56:34,03,10,1, 11.9,1,1, 10.411, 10546.529, 403.932, 52918.835 24/09/28,13:56:34,04,10,1, 11.9,1,1, 10.411, 10546.530, 403.937, 52918.816 24/09/28,13:56:34,05,10,1, 11.9,1,1, 10.411, 10546.525, 403.917, 52918.868 24/09/28,13:56:34,06,10,1, 11.9,1,1, 10.411, 10546.564, 403.906, 52918.860 24/09/28,13:56:34,07,10,1, 11.9,1,1, 10.411, 10546.558, 403.913, 52918.827 24/09/28,13:56:34,08,10,1, 11.9,1,1, 10.411, 10546.557, 403.936, 52918.863 24/09/28,13:56:34,09,10,1, 11.9,1,1, 10.411, 10546.555, 403.915, 52918.824 24/09/28,13:56:34,10,10,1, 11.9,1,1, 10.411, 10546.567, 403.935, 52918.865 24/09/28,13:56:34,11,10,1, 11.9,1,1, 10.411, 10546.577, 403.918, 52918.834 24/09/28,13:56:34,12,10,1, 11.9,1,1, 10.411, 10546.563, 403.960, 52918.857 24/09/28,13:56:34,13,10,1, 11.9,1,1, 10.411, 10546.558, 403.964, 52918.899 24/09/28,13:56:34,14,10,1, 11.9,1,1, 10.411, 10546.578, 403.945, 52918.864 24/09/28,13:56:34,15,10,1, 11.9,1,1, 10.411, 10546.580, 403.966, 52918.864 24/09/28,13:56:34,16,10,1, 11.9,1,1, 10.411, 10546.576, 403.963, 52918.760 24/09/28,13:56:34,17,10,1, 11.9,1,1, 10.411, 10546.579, 403.974, 52918.865 24/09/28,13:56:34,18,10,1, 11.9,1,1, 10.411, 10546.593, 403.978, 52918.890 24/09/28,13:56:34,19,10,1, 11.9,1,1, 10.411, 10546.593, 403.974, 52918.851 24/09/28,13:56:35,00,10,1, 11.9,1,1, 10.409, 10546.587, 403.974, 52918.851 24/09/28,13:56:35,01,10,1, 11.9,1,1, 10.409, 10546.560, 403.980, 52918.819 24/09/28,13:56:35,02,10,1, 11.9,1,1, 10.409, 10546.571, 403.959, 52918.749 24/09/28,13:56:35,03,10,1, 11.9,1,1, 10.409, 10546.578, 403.990, 52918.783 24/09/28,13:56:35,04,10,1, 11.9,1,1, 10.409, 10546.593, 403.964, 52918.839 24/09/28,13:56:35,05,10,1, 11.9,1,1, 10.409, 10546.583, 403.986, 52918.835 24/09/28,13:56:35,06,10,1, 11.9,1,1, 10.409, 10546.566, 403.990, 52918.819 24/09/28,13:56:35,07,10,1, 11.9,1,1, 10.409, 10546.577, 403.995, 52918.824 24/09/28,13:56:35,08,10,1, 11.9,1,1, 10.409, 10546.631, 404.007, 52918.832 24/09/28,13:56:35,09,10,1, 11.9,1,1, 10.409, 10546.599, 403.998, 52918.828 24/09/28,13:56:35,10,10,1, 11.9,1,1, 10.409, 10546.595, 403.998, 52918.799 24/09/28,13:56:35,11,10,1, 11.9,1,1, 10.409, 10546.620, 404.002, 52918.852 24/09/28,13:56:35,12,10,1, 11.9,1,1, 10.409, 10546.628, 403.992, 52918.753 24/09/28,13:56:35,13,10,1, 11.9,1,1, 10.409, 10546.604, 404.007, 52918.807 24/09/28,13:56:35,14,10,1, 11.9,1,1, 10.409, 10546.601, 403.988, 52918.800 24/09/28,13:56:35,15,10,1, 11.9,1,1, 10.409, 10546.625, 404.008, 52918.827 24/09/28,13:56:35,16,10,1, 11.9,1,1, 10.409, 10546.613, 403.998, 52918.796 24/09/28,13:56:35,17,10,1, 11.9,1,1, 10.409, 10546.620, 404.052, 52918.842 24/09/28,13:56:35,18,10,1, 11.9,1,1, 10.409, 10546.607, 404.023, 52918.794 24/09/28,13:56:35,19,10,1, 11.9,1,1, 10.409, 10546.625, 404.029, 52918.849 24/09/28,13:56:36,00,10,1, 11.9,1,1, 10.412, 10546.620, 404.029, 52918.849 24/09/28,13:56:36,01,10,1, 11.9,1,1, 10.412, 10546.623, 404.026, 52918.830 24/09/28,13:56:36,02,10,1, 11.9,1,1, 10.412, 10546.624, 404.018, 52918.807 24/09/28,13:56:36,03,10,1, 11.9,1,1, 10.412, 10546.626, 404.045, 52918.837 24/09/28,13:56:36,04,10,1, 11.9,1,1, 10.412, 10546.639, 404.017, 52918.833 24/09/28,13:56:36,05,10,1, 11.9,1,1, 10.412, 10546.623, 404.024, 52918.767 24/09/28,13:56:36,06,10,1, 11.9,1,1, 10.412, 10546.623, 404.017, 52918.759 24/09/28,13:56:36,07,10,1, 11.9,1,1, 10.412, 10546.637, 404.024, 52918.807 24/09/28,13:56:36,08,10,1, 11.9,1,1, 10.412, 10546.640, 404.023, 52918.822 24/09/28,13:56:36,09,10,1, 11.9,1,1, 10.412, 10546.621, 404.022, 52918.803 24/09/28,13:56:36,10,10,1, 11.9,1,1, 10.412, 10546.631, 404.030, 52918.772 24/09/28,13:56:36,11,10,1, 11.9,1,1, 10.412, 10546.647, 404.005, 52918.773 24/09/28,13:56:36,12,10,1, 11.9,1,1, 10.412, 10546.628, 404.025, 52918.823 24/09/28,13:56:36,13,10,1, 11.9,1,1, 10.412, 10546.650, 404.023, 52918.768 24/09/28,13:56:36,14,10,1, 11.9,1,1, 10.412, 10546.632, 404.025, 52918.838 24/09/28,13:56:36,15,10,1, 11.9,1,1, 10.412, 10546.648, 404.046, 52918.795 24/09/28,13:56:36,16,10,1, 11.9,1,1, 10.412, 10546.659, 404.030, 52918.786 24/09/28,13:56:36,17,10,1, 11.9,1,1, 10.412, 10546.644, 404.009, 52918.788 24/09/28,13:56:36,18,10,1, 11.9,1,1, 10.412, 10546.656, 404.020, 52918.750 24/09/28,13:56:36,19,10,1, 11.9,1,1, 10.412, 10546.638, 404.017, 52918.786 24/09/28,13:56:37,00,10,1, 11.9,1,1, 10.409, 10546.637, 404.017, 52918.786 24/09/28,13:56:37,01,10,1, 11.9,1,1, 10.409, 10546.642, 404.003, 52918.814 24/09/28,13:56:37,02,10,1, 11.9,1,1, 10.409, 10546.672, 404.012, 52918.788 24/09/28,13:56:37,03,10,1, 11.9,1,1, 10.409, 10546.644, 403.990, 52918.808 24/09/28,13:56:37,04,10,1, 11.9,1,1, 10.409, 10546.681, 404.024, 52918.741 24/09/28,13:56:37,05,10,1, 11.9,1,1, 10.409, 10546.642, 404.000, 52918.754 24/09/28,13:56:37,06,10,1, 11.9,1,1, 10.409, 10546.662, 404.003, 52918.796 24/09/28,13:56:37,07,10,1, 11.9,1,1, 10.409, 10546.676, 404.005, 52918.753 24/09/28,13:56:37,08,10,1, 11.9,1,1, 10.409, 10546.657, 403.992, 52918.742 24/09/28,13:56:37,09,10,1, 11.9,1,1, 10.409, 10546.651, 403.992, 52918.707 24/09/28,13:56:37,10,10,1, 11.9,1,1, 10.409, 10546.663, 404.003, 52918.765 24/09/28,13:56:37,11,10,1, 11.9,1,1, 10.409, 10546.659, 403.983, 52918.730 24/09/28,13:56:37,12,10,1, 11.9,1,1, 10.409, 10546.657, 403.979, 52918.715 24/09/28,13:56:37,13,10,1, 11.9,1,1, 10.409, 10546.691, 403.974, 52918.810 24/09/28,13:56:37,14,10,1, 11.9,1,1, 10.409, 10546.675, 403.994, 52918.778 24/09/28,13:56:37,15,10,1, 11.9,1,1, 10.409, 10546.677, 403.976, 52918.802 24/09/28,13:56:37,16,10,1, 11.9,1,1, 10.409, 10546.672, 403.966, 52918.864 24/09/28,13:56:37,17,10,1, 11.9,1,1, 10.409, 10546.694, 403.964, 52918.698 24/09/28,13:56:37,18,10,1, 11.9,1,1, 10.409, 10546.685, 403.966, 52918.598 24/09/28,13:56:37,19,10,1, 11.9,1,1, 10.409, 10546.658, 403.964, 52918.887 24/09/28,13:56:38,00,10,1, 11.9,1,1, 10.415, 10546.653, 403.964, 52918.887 24/09/28,13:56:38,01,10,1, 11.9,1,1, 10.415, 10546.666, 403.948, 52918.741 24/09/28,13:56:38,02,10,1, 11.9,1,1, 10.415, 10546.690, 403.962, 52918.763 24/09/28,13:56:38,03,10,1, 11.9,1,1, 10.415, 10546.694, 403.946, 52918.720 24/09/28,13:56:38,04,10,1, 11.9,1,1, 10.415, 10546.706, 403.936, 52918.740 24/09/28,13:56:38,05,10,1, 11.9,1,1, 10.415, 10546.698, 403.937, 52918.773 24/09/28,13:56:38,06,10,1, 11.9,1,1, 10.415, 10546.688, 403.935, 52918.764 24/09/28,13:56:38,07,10,1, 11.9,1,1, 10.415, 10546.715, 403.945, 52918.698 24/09/28,13:56:38,08,10,1, 11.9,1,1, 10.415, 10546.705, 403.914, 52918.780 24/09/28,13:56:38,09,10,1, 11.9,1,1, 10.415, 10546.714, 403.916, 52918.717 24/09/28,13:56:38,10,10,1, 11.9,1,1, 10.415, 10546.674, 403.901, 52918.683 24/09/28,13:56:38,11,10,1, 11.9,1,1, 10.415, 10546.723, 403.932, 52918.741 24/09/28,13:56:38,12,10,1, 11.9,1,1, 10.415, 10546.726, 403.925, 52918.730 24/09/28,13:56:38,13,10,1, 11.9,1,1, 10.415, 10546.713, 403.914, 52918.701 24/09/28,13:56:38,14,10,1, 11.9,1,1, 10.415, 10546.715, 403.929, 52918.699 24/09/28,13:56:38,15,10,1, 11.9,1,1, 10.415, 10546.708, 403.915, 52918.759 24/09/28,13:56:38,16,10,1, 11.9,1,1, 10.415, 10546.725, 403.922, 52918.740 24/09/28,13:56:38,17,10,1, 11.9,1,1, 10.415, 10546.757, 403.945, 52918.682 24/09/28,13:56:38,18,10,1, 11.9,1,1, 10.415, 10546.726, 403.930, 52918.667 24/09/28,13:56:38,19,10,1, 11.9,1,1, 10.415, 10546.722, 403.886, 52918.723 24/09/28,13:56:39,00,09,1, 11.9,1,1, 10.412, 10546.720, 403.886, 52918.723 24/09/28,13:56:39,01,09,1, 11.9,1,1, 10.412, 10546.742, 403.907, 52918.764 24/09/28,13:56:39,02,09,1, 11.9,1,1, 10.412, 10546.738, 403.899, 52918.661 24/09/28,13:56:39,03,09,1, 11.9,1,1, 10.412, 10546.726, 403.885, 52918.701 24/09/28,13:56:39,04,09,1, 11.9,1,1, 10.412, 10546.753, 403.882, 52918.708 24/09/28,13:56:39,05,09,1, 11.9,1,1, 10.412, 10546.731, 403.891, 52918.649 24/09/28,13:56:39,06,09,1, 11.9,1,1, 10.412, 10546.725, 403.895, 52918.648 24/09/28,13:56:39,07,09,1, 11.9,1,1, 10.412, 10546.727, 403.908, 52918.690 24/09/28,13:56:39,08,09,1, 11.9,1,1, 10.412, 10546.738, 403.913, 52918.649 24/09/28,13:56:39,09,09,1, 11.9,1,1, 10.412, 10546.733, 403.906, 52918.689 24/09/28,13:56:39,10,09,1, 11.9,1,1, 10.412, 10546.751, 403.902, 52918.633 24/09/28,13:56:39,11,09,1, 11.9,1,1, 10.412, 10546.751, 403.903, 52918.661 24/09/28,13:56:39,12,09,1, 11.9,1,1, 10.412, 10546.751, 403.881, 52918.623 24/09/28,13:56:39,13,09,1, 11.9,1,1, 10.412, 10546.750, 403.892, 52918.714 24/09/28,13:56:39,14,09,1, 11.9,1,1, 10.412, 10546.749, 403.889, 52918.642 24/09/28,13:56:39,15,09,1, 11.9,1,1, 10.412, 10546.744, 403.891, 52918.646 24/09/28,13:56:39,16,09,1, 11.9,1,1, 10.412, 10546.771, 403.893, 52918.628 24/09/28,13:56:39,17,09,1, 11.9,1,1, 10.412, 10546.754, 403.890, 52918.688 24/09/28,13:56:39,18,09,1, 11.9,1,1, 10.412, 10546.766, 403.878, 52918.624 24/09/28,13:56:39,19,09,1, 11.9,1,1, 10.412, 10546.770, 403.882, 52918.637 24/09/28,13:56:40,00,09,1, 11.9,1,1, 10.411, 10546.762, 403.882, 52918.637 24/09/28,13:56:40,01,09,1, 11.9,1,1, 10.411, 10546.771, 403.908, 52918.661 24/09/28,13:56:40,02,09,1, 11.9,1,1, 10.411, 10546.766, 403.886, 52918.595 24/09/28,13:56:40,03,09,1, 11.9,1,1, 10.411, 10546.785, 403.899, 52918.675 24/09/28,13:56:40,04,09,1, 11.9,1,1, 10.411, 10546.779, 403.897, 52918.601 24/09/28,13:56:40,05,09,1, 11.9,1,1, 10.411, 10546.778, 403.901, 52918.655 24/09/28,13:56:40,06,09,1, 11.9,1,1, 10.411, 10546.757, 403.913, 52918.700 24/09/28,13:56:40,07,09,1, 11.9,1,1, 10.411, 10546.770, 403.912, 52918.678 24/09/28,13:56:40,08,09,1, 11.9,1,1, 10.411, 10546.796, 403.913, 52918.633 24/09/28,13:56:40,09,09,1, 11.9,1,1, 10.411, 10546.785, 403.919, 52918.568 24/09/28,13:56:40,10,09,1, 11.9,1,1, 10.411, 10546.792, 403.927, 52918.661 24/09/28,13:56:40,11,09,1, 11.9,1,1, 10.411, 10546.806, 403.917, 52918.641 24/09/28,13:56:40,12,09,1, 11.9,1,1, 10.411, 10546.768, 403.922, 52918.576 24/09/28,13:56:40,13,09,1, 11.9,1,1, 10.411, 10546.799, 403.916, 52918.603 24/09/28,13:56:40,14,09,1, 11.9,1,1, 10.411, 10546.807, 403.913, 52918.531 24/09/28,13:56:40,15,09,1, 11.9,1,1, 10.411, 10546.814, 403.908, 52918.671 24/09/28,13:56:40,16,09,1, 11.9,1,1, 10.411, 10546.804, 403.922, 52918.661 24/09/28,13:56:40,17,09,1, 11.9,1,1, 10.411, 10546.790, 403.911, 52918.649 24/09/28,13:56:40,18,09,1, 11.9,1,1, 10.411, 10546.827, 403.923, 52918.652 24/09/28,13:56:40,19,09,1, 11.9,1,1, 10.411, 10546.806, 403.924, 52918.595 24/09/28,13:56:41,00,08,1, 11.9,1,1, 10.415, 10546.803, 403.924, 52918.595 24/09/28,13:56:41,01,08,1, 11.9,1,1, 10.415, 10546.834, 403.929, 52918.632 24/09/28,13:56:41,02,08,1, 11.9,1,1, 10.415, 10546.821, 403.920, 52918.616 24/09/28,13:56:41,03,08,1, 11.9,1,1, 10.415, 10546.837, 403.913, 52918.643 24/09/28,13:56:41,04,08,1, 11.9,1,1, 10.415, 10546.828, 403.909, 52918.633 24/09/28,13:56:41,05,08,1, 11.9,1,1, 10.415, 10546.834, 403.923, 52918.599 24/09/28,13:56:41,06,08,1, 11.9,1,1, 10.415, 10546.819, 403.919, 52918.606 24/09/28,13:56:41,07,08,1, 11.9,1,1, 10.415, 10546.839, 403.935, 52918.606 24/09/28,13:56:41,08,08,1, 11.9,1,1, 10.415, 10546.853, 403.921, 52918.615 24/09/28,13:56:41,09,08,1, 11.9,1,1, 10.415, 10546.840, 403.909, 52918.595 24/09/28,13:56:41,10,08,1, 11.9,1,1, 10.415, 10546.842, 403.961, 52918.623 24/09/28,13:56:41,11,08,1, 11.9,1,1, 10.415, 10546.851, 403.944, 52918.624 24/09/28,13:56:41,12,08,1, 11.9,1,1, 10.415, 10546.847, 403.938, 52918.571 24/09/28,13:56:41,13,08,1, 11.9,1,1, 10.415, 10546.840, 403.951, 52918.620 24/09/28,13:56:41,14,08,1, 11.9,1,1, 10.415, 10546.871, 403.960, 52918.639 24/09/28,13:56:41,15,08,1, 11.9,1,1, 10.415, 10546.839, 403.986, 52918.643 24/09/28,13:56:41,16,08,1, 11.9,1,1, 10.415, 10546.869, 403.950, 52918.603 24/09/28,13:56:41,17,08,1, 11.9,1,1, 10.415, 10546.873, 403.943, 52918.579 24/09/28,13:56:41,18,08,1, 11.9,1,1, 10.415, 10546.867, 403.963, 52918.644 24/09/28,13:56:41,19,08,1, 11.9,1,1, 10.415, 10546.884, 403.951, 52918.633 24/09/28,13:56:42,00,08,1, 11.9,1,1, 10.414, 10546.879, 403.951, 52918.633 24/09/28,13:56:42,01,08,1, 11.9,1,1, 10.414, 10546.872, 403.953, 52918.614 24/09/28,13:56:42,02,08,1, 11.9,1,1, 10.414, 10546.883, 403.968, 52918.600 24/09/28,13:56:42,03,08,1, 11.9,1,1, 10.414, 10546.874, 403.974, 52918.575 24/09/28,13:56:42,04,08,1, 11.9,1,1, 10.414, 10546.871, 403.969, 52918.634 24/09/28,13:56:42,05,08,1, 11.9,1,1, 10.414, 10546.876, 403.966, 52918.596 24/09/28,13:56:42,06,08,1, 11.9,1,1, 10.414, 10546.898, 403.985, 52918.570 24/09/28,13:56:42,07,08,1, 11.9,1,1, 10.414, 10546.894, 403.990, 52918.603 24/09/28,13:56:42,08,08,1, 11.9,1,1, 10.414, 10546.896, 403.981, 52918.552 24/09/28,13:56:42,09,08,1, 11.9,1,1, 10.414, 10546.898, 403.981, 52918.576 24/09/28,13:56:42,10,08,1, 11.9,1,1, 10.414, 10546.879, 403.968, 52918.600 24/09/28,13:56:42,11,08,1, 11.9,1,1, 10.414, 10546.897, 403.988, 52918.641 24/09/28,13:56:42,12,08,1, 11.9,1,1, 10.414, 10546.896, 403.956, 52918.572 24/09/28,13:56:42,13,08,1, 11.9,1,1, 10.414, 10546.898, 403.966, 52918.619 24/09/28,13:56:42,14,08,1, 11.9,1,1, 10.414, 10546.900, 403.963, 52918.573 24/09/28,13:56:42,15,08,1, 11.9,1,1, 10.414, 10546.896, 403.973, 52918.581 24/09/28,13:56:42,16,08,1, 11.9,1,1, 10.414, 10546.920, 403.981, 52918.598 24/09/28,13:56:42,17,08,1, 11.9,1,1, 10.414, 10546.919, 403.970, 52918.615 24/09/28,13:56:42,18,08,1, 11.9,1,1, 10.414, 10546.900, 403.972, 52918.639 24/09/28,13:56:42,19,08,1, 11.9,1,1, 10.414, 10546.898, 403.983, 52918.636 24/09/28,13:56:43,00,08,1, 11.9,1,1, 10.417, 10546.895, 403.983, 52918.636 24/09/28,13:56:43,01,08,1, 11.9,1,1, 10.417, 10546.890, 403.975, 52918.555 24/09/28,13:56:43,02,08,1, 11.9,1,1, 10.417, 10546.912, 403.969, 52918.572 24/09/28,13:56:43,03,08,1, 11.9,1,1, 10.417, 10546.906, 403.975, 52918.561 24/09/28,13:56:43,04,08,1, 11.9,1,1, 10.417, 10546.938, 403.978, 52918.605 24/09/28,13:56:43,05,08,1, 11.9,1,1, 10.417, 10546.926, 403.976, 52918.540 24/09/28,13:56:43,06,08,1, 11.9,1,1, 10.417, 10546.924, 403.971, 52918.624 24/09/28,13:56:43,07,08,1, 11.9,1,1, 10.417, 10546.919, 403.968, 52918.644 24/09/28,13:56:43,08,08,1, 11.9,1,1, 10.417, 10546.923, 403.946, 52918.523 24/09/28,13:56:43,09,08,1, 11.9,1,1, 10.417, 10546.926, 403.960, 52918.581 24/09/28,13:56:43,10,08,1, 11.9,1,1, 10.417, 10546.924, 403.968, 52918.615 24/09/28,13:56:43,11,08,1, 11.9,1,1, 10.417, 10546.925, 403.953, 52918.575 24/09/28,13:56:43,12,08,1, 11.9,1,1, 10.417, 10546.908, 403.974, 52918.542 24/09/28,13:56:43,13,08,1, 11.9,1,1, 10.417, 10546.911, 403.955, 52918.556 24/09/28,13:56:43,14,08,1, 11.9,1,1, 10.417, 10546.931, 403.946, 52918.522 24/09/28,13:56:43,15,08,1, 11.9,1,1, 10.417, 10546.916, 403.952, 52918.583 24/09/28,13:56:43,16,08,1, 11.9,1,1, 10.417, 10546.940, 403.952, 52918.596 24/09/28,13:56:43,17,08,1, 11.9,1,1, 10.417, 10546.924, 403.951, 52918.525 24/09/28,13:56:43,18,08,1, 11.9,1,1, 10.417, 10546.948, 403.938, 52918.580 24/09/28,13:56:43,19,08,1, 11.9,1,1, 10.417, 10546.922, 403.939, 52918.564 24/09/28,13:56:44,00,08,1, 11.9,1,1, 10.417, 10546.920, 403.939, 52918.564 24/09/28,13:56:44,01,08,1, 11.9,1,1, 10.417, 10546.912, 403.947, 52918.535 24/09/28,13:56:44,02,08,1, 11.9,1,1, 10.417, 10546.933, 403.938, 52918.572 24/09/28,13:56:44,03,08,1, 11.9,1,1, 10.417, 10546.947, 403.933, 52918.504 24/09/28,13:56:44,04,08,1, 11.9,1,1, 10.417, 10546.916, 403.946, 52918.518 24/09/28,13:56:44,05,08,1, 11.9,1,1, 10.417, 10546.924, 403.936, 52918.508 24/09/28,13:56:44,06,08,1, 11.9,1,1, 10.417, 10546.923, 403.945, 52918.516 24/09/28,13:56:44,07,08,1, 11.9,1,1, 10.417, 10546.926, 403.928, 52918.549 24/09/28,13:56:44,08,08,1, 11.9,1,1, 10.417, 10546.928, 403.902, 52918.610 24/09/28,13:56:44,09,08,1, 11.9,1,1, 10.417, 10546.928, 403.927, 52918.530 24/09/28,13:56:44,10,08,1, 11.9,1,1, 10.417, 10546.913, 403.933, 52918.560 24/09/28,13:56:44,11,08,1, 11.9,1,1, 10.417, 10546.941, 403.913, 52918.489 24/09/28,13:56:44,12,08,1, 11.9,1,1, 10.417, 10546.957, 403.911, 52918.543 24/09/28,13:56:44,13,08,1, 11.9,1,1, 10.417, 10546.956, 403.904, 52918.538 24/09/28,13:56:44,14,08,1, 11.9,1,1, 10.417, 10546.962, 403.919, 52918.471 24/09/28,13:56:44,15,08,1, 11.9,1,1, 10.417, 10546.946, 403.906, 52918.481 24/09/28,13:56:44,16,08,1, 11.9,1,1, 10.417, 10546.914, 403.892, 52918.533 24/09/28,13:56:44,17,08,1, 11.9,1,1, 10.417, 10546.936, 403.903, 52918.451 24/09/28,13:56:44,18,08,1, 11.9,1,1, 10.417, 10546.945, 403.904, 52918.484 24/09/28,13:56:44,19,08,1, 11.9,1,1, 10.417, 10546.936, 403.893, 52918.473 24/09/28,13:56:45,00,09,1, 11.9,1,1, 10.415, 10546.929, 403.893, 52918.473 24/09/28,13:56:45,01,09,1, 11.9,1,1, 10.415, 10546.962, 403.871, 52918.504 24/09/28,13:56:45,02,09,1, 11.9,1,1, 10.415, 10546.948, 403.883, 52918.458 24/09/28,13:56:45,03,09,1, 11.9,1,1, 10.415, 10546.946, 403.866, 52918.498 24/09/28,13:56:45,04,09,1, 11.9,1,1, 10.415, 10546.938, 403.885, 52918.504 24/09/28,13:56:45,05,09,1, 11.9,1,1, 10.415, 10546.963, 403.873, 52918.453 24/09/28,13:56:45,06,09,1, 11.9,1,1, 10.415, 10546.968, 403.873, 52918.447 24/09/28,13:56:45,07,09,1, 11.9,1,1, 10.415, 10546.955, 403.888, 52918.545 24/09/28,13:56:45,08,09,1, 11.9,1,1, 10.415, 10546.960, 403.852, 52918.504 24/09/28,13:56:45,09,09,1, 11.9,1,1, 10.415, 10546.972, 403.861, 52918.429 24/09/28,13:56:45,10,09,1, 11.9,1,1, 10.415, 10546.967, 403.842, 52918.505 24/09/28,13:56:45,11,09,1, 11.9,1,1, 10.415, 10546.974, 403.837, 52918.458 24/09/28,13:56:45,12,09,1, 11.9,1,1, 10.415, 10546.966, 403.860, 52918.440 24/09/28,13:56:45,13,09,1, 11.9,1,1, 10.415, 10546.964, 403.846, 52918.464 24/09/28,13:56:45,14,09,1, 11.9,1,1, 10.415, 10547.000, 403.847, 52918.426 24/09/28,13:56:45,15,09,1, 11.9,1,1, 10.415, 10546.983, 403.840, 52918.564 24/09/28,13:56:45,16,09,1, 11.9,1,1, 10.415, 10547.005, 403.856, 52918.455 24/09/28,13:56:45,17,09,1, 11.9,1,1, 10.415, 10546.980, 403.807, 52918.507 24/09/28,13:56:45,18,09,1, 11.9,1,1, 10.415, 10546.999, 403.847, 52918.507 24/09/28,13:56:45,19,09,1, 11.9,1,1, 10.415, 10546.983, 403.840, 52918.462 24/09/28,13:56:46,00,08,1, 11.8,1,1, 10.418, 10546.979, 403.840, 52918.462 24/09/28,13:56:46,01,08,1, 11.8,1,1, 10.418, 10546.996, 403.831, 52918.445 24/09/28,13:56:46,02,08,1, 11.8,1,1, 10.418, 10546.976, 403.830, 52918.457 24/09/28,13:56:46,03,08,1, 11.8,1,1, 10.418, 10547.000, 403.829, 52918.439 24/09/28,13:56:46,04,08,1, 11.8,1,1, 10.418, 10546.981, 403.867, 52918.497 24/09/28,13:56:46,05,08,1, 11.8,1,1, 10.418, 10546.994, 403.809, 52918.436 24/09/28,13:56:46,06,08,1, 11.8,1,1, 10.418, 10547.006, 403.843, 52918.431 24/09/28,13:56:46,07,08,1, 11.8,1,1, 10.418, 10547.015, 403.832, 52918.480 24/09/28,13:56:46,08,08,1, 11.8,1,1, 10.418, 10547.017, 403.847, 52918.455 24/09/28,13:56:46,09,08,1, 11.8,1,1, 10.418, 10547.021, 403.815, 52918.396 24/09/28,13:56:46,10,08,1, 11.8,1,1, 10.418, 10547.020, 403.827, 52918.413 24/09/28,13:56:46,11,08,1, 11.8,1,1, 10.418, 10547.030, 403.836, 52918.447 24/09/28,13:56:46,12,08,1, 11.8,1,1, 10.418, 10547.042, 403.832, 52918.435 24/09/28,13:56:46,13,08,1, 11.8,1,1, 10.418, 10547.052, 403.842, 52918.456 24/09/28,13:56:46,14,08,1, 11.8,1,1, 10.418, 10547.042, 403.845, 52918.452 24/09/28,13:56:46,15,08,1, 11.8,1,1, 10.418, 10547.029, 403.824, 52918.408 24/09/28,13:56:46,16,08,1, 11.8,1,1, 10.418, 10547.042, 403.822, 52918.399 24/09/28,13:56:46,17,08,1, 11.8,1,1, 10.418, 10547.049, 403.818, 52918.367 24/09/28,13:56:46,18,08,1, 11.8,1,1, 10.418, 10547.066, 403.835, 52918.331 24/09/28,13:56:46,19,08,1, 11.8,1,1, 10.418, 10547.037, 403.841, 52918.359 24/09/28,13:56:47,00,08,1, 12.0,1,1, 10.419, 10547.029, 403.841, 52918.359 24/09/28,13:56:47,01,08,1, 12.0,1,1, 10.419, 10547.066, 403.826, 52918.457 24/09/28,13:56:47,02,08,1, 12.0,1,1, 10.419, 10547.054, 403.841, 52918.372 24/09/28,13:56:47,03,08,1, 12.0,1,1, 10.419, 10547.080, 403.850, 52918.456 24/09/28,13:56:47,04,08,1, 12.0,1,1, 10.419, 10547.054, 403.857, 52918.423 24/09/28,13:56:47,05,08,1, 12.0,1,1, 10.419, 10547.073, 403.840, 52918.457 24/09/28,13:56:47,06,08,1, 12.0,1,1, 10.419, 10547.078, 403.836, 52918.460 24/09/28,13:56:47,07,08,1, 12.0,1,1, 10.419, 10547.084, 403.842, 52918.399 24/09/28,13:56:47,08,08,1, 12.0,1,1, 10.419, 10547.063, 403.865, 52918.425 24/09/28,13:56:47,09,08,1, 12.0,1,1, 10.419, 10547.090, 403.817, 52918.409 24/09/28,13:56:47,10,08,1, 12.0,1,1, 10.419, 10547.068, 403.849, 52918.399 24/09/28,13:56:47,11,08,1, 12.0,1,1, 10.419, 10547.078, 403.845, 52918.348 24/09/28,13:56:47,12,08,1, 12.0,1,1, 10.419, 10547.081, 403.840, 52918.357 24/09/28,13:56:47,13,08,1, 12.0,1,1, 10.419, 10547.095, 403.859, 52918.409 24/09/28,13:56:47,14,08,1, 12.0,1,1, 10.419, 10547.078, 403.858, 52918.426 24/09/28,13:56:47,15,08,1, 12.0,1,1, 10.419, 10547.099, 403.859, 52918.376 24/09/28,13:56:47,16,08,1, 12.0,1,1, 10.419, 10547.121, 403.860, 52918.409 24/09/28,13:56:47,17,08,1, 12.0,1,1, 10.419, 10547.104, 403.854, 52918.321 24/09/28,13:56:47,18,08,1, 12.0,1,1, 10.419, 10547.078, 403.868, 52918.356 24/09/28,13:56:47,19,08,1, 12.0,1,1, 10.419, 10547.099, 403.861, 52918.359 24/09/28,13:56:48,00,08,1, 11.9,1,1, 10.417, 10547.096, 403.861, 52918.359 24/09/28,13:56:48,01,08,1, 11.9,1,1, 10.417, 10547.128, 403.882, 52918.303 24/09/28,13:56:48,02,08,1, 11.9,1,1, 10.417, 10547.113, 403.881, 52918.303 24/09/28,13:56:48,03,08,1, 11.9,1,1, 10.417, 10547.096, 403.870, 52918.427 24/09/28,13:56:48,04,08,1, 11.9,1,1, 10.417, 10547.091, 403.883, 52918.335 24/09/28,13:56:48,05,08,1, 11.9,1,1, 10.417, 10547.098, 403.897, 52918.359 24/09/28,13:56:48,06,08,1, 11.9,1,1, 10.417, 10547.115, 403.863, 52918.325 24/09/28,13:56:48,07,08,1, 11.9,1,1, 10.417, 10547.133, 403.862, 52918.314 24/09/28,13:56:48,08,08,1, 11.9,1,1, 10.417, 10547.129, 403.866, 52918.339 24/09/28,13:56:48,09,08,1, 11.9,1,1, 10.417, 10547.106, 403.886, 52918.356 24/09/28,13:56:48,10,08,1, 11.9,1,1, 10.417, 10547.135, 403.884, 52918.407 24/09/28,13:56:48,11,08,1, 11.9,1,1, 10.417, 10547.119, 403.889, 52918.396 24/09/28,13:56:48,12,08,1, 11.9,1,1, 10.417, 10547.127, 403.894, 52918.357 24/09/28,13:56:48,13,08,1, 11.9,1,1, 10.417, 10547.116, 403.892, 52918.373 24/09/28,13:56:48,14,08,1, 11.9,1,1, 10.417, 10547.111, 403.901, 52918.373 24/09/28,13:56:48,15,08,1, 11.9,1,1, 10.417, 10547.133, 403.897, 52918.404 24/09/28,13:56:48,16,08,1, 11.9,1,1, 10.417, 10547.143, 403.873, 52918.362 24/09/28,13:56:48,17,08,1, 11.9,1,1, 10.417, 10547.135, 403.868, 52918.342 24/09/28,13:56:48,18,08,1, 11.9,1,1, 10.417, 10547.108, 403.877, 52918.392 24/09/28,13:56:48,19,08,1, 11.9,1,1, 10.417, 10547.116, 403.871, 52918.330 24/09/28,13:56:49,00,08,1, 11.9,1,1, 10.418, 10547.112, 403.871, 52918.330 24/09/28,13:56:49,01,08,1, 11.9,1,1, 10.418, 10547.125, 403.869, 52918.351 24/09/28,13:56:49,02,08,1, 11.9,1,1, 10.418, 10547.125, 403.883, 52918.426 24/09/28,13:56:49,03,08,1, 11.9,1,1, 10.418, 10547.135, 403.858, 52918.332 24/09/28,13:56:49,04,08,1, 11.9,1,1, 10.418, 10547.150, 403.885, 52918.377 24/09/28,13:56:49,05,08,1, 11.9,1,1, 10.418, 10547.123, 403.882, 52918.356 24/09/28,13:56:49,06,08,1, 11.9,1,1, 10.418, 10547.132, 403.874, 52918.383 24/09/28,13:56:49,07,08,1, 11.9,1,1, 10.418, 10547.137, 403.888, 52918.429 24/09/28,13:56:49,08,08,1, 11.9,1,1, 10.418, 10547.146, 403.869, 52918.317 24/09/28,13:56:49,09,08,1, 11.9,1,1, 10.418, 10547.147, 403.854, 52918.407 24/09/28,13:56:49,10,08,1, 11.9,1,1, 10.418, 10547.132, 403.878, 52918.388 24/09/28,13:56:49,11,08,1, 11.9,1,1, 10.418, 10547.142, 403.883, 52918.355 24/09/28,13:56:49,12,08,1, 11.9,1,1, 10.418, 10547.141, 403.879, 52918.382 24/09/28,13:56:49,13,08,1, 11.9,1,1, 10.418, 10547.146, 403.871, 52918.380 24/09/28,13:56:49,14,08,1, 11.9,1,1, 10.418, 10547.171, 403.910, 52918.412 24/09/28,13:56:49,15,08,1, 11.9,1,1, 10.418, 10547.133, 403.877, 52918.362 24/09/28,13:56:49,16,08,1, 11.9,1,1, 10.418, 10547.126, 403.881, 52918.391 24/09/28,13:56:49,17,08,1, 11.9,1,1, 10.418, 10547.150, 403.910, 52918.308 24/09/28,13:56:49,18,08,1, 11.9,1,1, 10.418, 10547.158, 403.853, 52918.314 24/09/28,13:56:49,19,08,1, 11.9,1,1, 10.418, 10547.124, 403.882, 52918.368 24/09/28,13:56:50,00,08,1, 12.0,1,1, 10.417, 10547.121, 403.882, 52918.368 24/09/28,13:56:50,01,08,1, 12.0,1,1, 10.417, 10547.169, 403.885, 52918.405 24/09/28,13:56:50,02,08,1, 12.0,1,1, 10.417, 10547.147, 403.882, 52918.249 24/09/28,13:56:50,03,08,1, 12.0,1,1, 10.417, 10547.156, 403.876, 52918.298 24/09/28,13:56:50,04,08,1, 12.0,1,1, 10.417, 10547.153, 403.863, 52918.326 24/09/28,13:56:50,05,08,1, 12.0,1,1, 10.417, 10547.168, 403.863, 52918.289 24/09/28,13:56:50,06,08,1, 12.0,1,1, 10.417, 10547.133, 403.872, 52918.312 24/09/28,13:56:50,07,08,1, 12.0,1,1, 10.417, 10547.155, 403.875, 52918.253 24/09/28,13:56:50,08,08,1, 12.0,1,1, 10.417, 10547.091, 403.861, 52918.431 24/09/28,13:56:50,09,08,1, 12.0,1,1, 10.417, 10547.135, 403.896, 52918.521 24/09/28,13:56:50,10,08,1, 12.0,1,1, 10.417, 10547.166, 403.871, 52918.295 24/09/28,13:56:50,11,08,1, 12.0,1,1, 10.417, 10547.167, 403.847, 52918.250 24/09/28,13:56:50,12,08,1, 12.0,1,1, 10.417, 10547.174, 403.865, 52918.390 24/09/28,13:56:50,13,08,1, 12.0,1,1, 10.417, 10547.159, 403.861, 52918.319 24/09/28,13:56:50,14,08,1, 12.0,1,1, 10.417, 10547.166, 403.857, 52918.332 24/09/28,13:56:50,15,08,1, 12.0,1,1, 10.417, 10547.167, 403.837, 52918.322 24/09/28,13:56:50,16,08,1, 12.0,1,1, 10.417, 10547.166, 403.874, 52918.341 24/09/28,13:56:50,17,08,1, 12.0,1,1, 10.417, 10547.167, 403.852, 52918.274 24/09/28,13:56:50,18,08,1, 12.0,1,1, 10.417, 10547.165, 403.846, 52918.333 24/09/28,13:56:50,19,08,1, 12.0,1,1, 10.417, 10547.154, 403.862, 52918.311 24/09/28,13:56:51,00,08,1, 12.0,1,1, 10.418, 10547.146, 403.862, 52918.311 24/09/28,13:56:51,01,08,1, 12.0,1,1, 10.418, 10547.190, 403.861, 52918.294 24/09/28,13:56:51,02,08,1, 12.0,1,1, 10.418, 10547.185, 403.837, 52918.341 24/09/28,13:56:51,03,08,1, 12.0,1,1, 10.418, 10547.182, 403.859, 52918.301 24/09/28,13:56:51,04,08,1, 12.0,1,1, 10.418, 10547.172, 403.846, 52918.241 24/09/28,13:56:51,05,08,1, 12.0,1,1, 10.418, 10547.163, 403.844, 52918.314 24/09/28,13:56:51,06,08,1, 12.0,1,1, 10.418, 10547.191, 403.846, 52918.296 24/09/28,13:56:51,07,08,1, 12.0,1,1, 10.418, 10547.204, 403.841, 52918.294 24/09/28,13:56:51,08,08,1, 12.0,1,1, 10.418, 10547.189, 403.822, 52918.202 24/09/28,13:56:51,09,08,1, 12.0,1,1, 10.418, 10547.188, 403.834, 52918.269 24/09/28,13:56:51,10,08,1, 12.0,1,1, 10.418, 10547.184, 403.851, 52918.263 24/09/28,13:56:51,11,08,1, 12.0,1,1, 10.418, 10547.195, 403.821, 52918.262 24/09/28,13:56:51,12,08,1, 12.0,1,1, 10.418, 10547.191, 403.819, 52918.279 24/09/28,13:56:51,13,08,1, 12.0,1,1, 10.418, 10547.209, 403.835, 52918.235 24/09/28,13:56:51,14,08,1, 12.0,1,1, 10.418, 10547.226, 403.831, 52918.250 24/09/28,13:56:51,15,08,1, 12.0,1,1, 10.418, 10547.173, 403.845, 52918.291 24/09/28,13:56:51,16,08,1, 12.0,1,1, 10.418, 10547.208, 403.812, 52918.227 24/09/28,13:56:51,17,08,1, 12.0,1,1, 10.418, 10547.237, 403.832, 52918.294 24/09/28,13:56:51,18,08,1, 12.0,1,1, 10.418, 10547.223, 403.844, 52918.242 24/09/28,13:56:51,19,08,1, 12.0,1,1, 10.418, 10547.229, 403.844, 52918.253 24/09/28,13:56:52,00,09,1, 11.9,1,1, 10.420, 10547.221, 403.844, 52918.253 24/09/28,13:56:52,01,09,1, 11.9,1,1, 10.420, 10547.215, 403.810, 52918.250 24/09/28,13:56:52,02,09,1, 11.9,1,1, 10.420, 10547.213, 403.795, 52918.253 24/09/28,13:56:52,03,09,1, 11.9,1,1, 10.420, 10547.210, 403.814, 52918.227 24/09/28,13:56:52,04,09,1, 11.9,1,1, 10.420, 10547.191, 403.798, 52918.299 24/09/28,13:56:52,05,09,1, 11.9,1,1, 10.420, 10547.228, 403.782, 52918.208 24/09/28,13:56:52,06,09,1, 11.9,1,1, 10.420, 10547.228, 403.787, 52918.258 24/09/28,13:56:52,07,09,1, 11.9,1,1, 10.420, 10547.207, 403.790, 52918.286 24/09/28,13:56:52,08,09,1, 11.9,1,1, 10.420, 10547.213, 403.799, 52918.185 24/09/28,13:56:52,09,09,1, 11.9,1,1, 10.420, 10547.207, 403.812, 52918.278 24/09/28,13:56:52,10,09,1, 11.9,1,1, 10.420, 10547.222, 403.807, 52918.293 24/09/28,13:56:52,11,09,1, 11.9,1,1, 10.420, 10547.239, 403.786, 52918.286 24/09/28,13:56:52,12,09,1, 11.9,1,1, 10.420, 10547.242, 403.833, 52918.306 24/09/28,13:56:52,13,09,1, 11.9,1,1, 10.420, 10547.240, 403.798, 52918.222 24/09/28,13:56:52,14,09,1, 11.9,1,1, 10.420, 10547.233, 403.810, 52918.284 24/09/28,13:56:52,15,09,1, 11.9,1,1, 10.420, 10547.246, 403.805, 52918.251 24/09/28,13:56:52,16,09,1, 11.9,1,1, 10.420, 10547.255, 403.793, 52918.096 24/09/28,13:56:52,17,09,1, 11.9,1,1, 10.420, 10547.243, 403.782, 52918.138 24/09/28,13:56:52,18,09,1, 11.9,1,1, 10.420, 10547.223, 403.786, 52918.217 24/09/28,13:56:52,19,09,1, 11.9,1,1, 10.420, 10547.216, 403.786, 52918.228 24/09/28,13:56:53,00,10,1, 11.8,1,1, 10.418, 10547.212, 403.786, 52918.228 24/09/28,13:56:53,01,10,1, 11.8,1,1, 10.418, 10547.230, 403.790, 52918.227 24/09/28,13:56:53,02,10,1, 11.8,1,1, 10.418, 10547.243, 403.792, 52918.296 24/09/28,13:56:53,03,10,1, 11.8,1,1, 10.418, 10547.243, 403.777, 52918.241 24/09/28,13:56:53,04,10,1, 11.8,1,1, 10.418, 10547.251, 403.800, 52918.232 24/09/28,13:56:53,05,10,1, 11.8,1,1, 10.418, 10547.254, 403.799, 52918.280 24/09/28,13:56:53,06,10,1, 11.8,1,1, 10.418, 10547.256, 403.783, 52918.242 24/09/28,13:56:53,07,10,1, 11.8,1,1, 10.418, 10547.258, 403.780, 52918.180 24/09/28,13:56:53,08,10,1, 11.8,1,1, 10.418, 10547.270, 403.774, 52918.219 24/09/28,13:56:53,09,10,1, 11.8,1,1, 10.418, 10547.275, 403.778, 52918.215 24/09/28,13:56:53,10,10,1, 11.8,1,1, 10.418, 10547.262, 403.764, 52918.242 24/09/28,13:56:53,11,10,1, 11.8,1,1, 10.418, 10547.271, 403.766, 52918.142 24/09/28,13:56:53,12,10,1, 11.8,1,1, 10.418, 10547.271, 403.786, 52918.181 24/09/28,13:56:53,13,10,1, 11.8,1,1, 10.418, 10547.252, 403.791, 52918.207 24/09/28,13:56:53,14,10,1, 11.8,1,1, 10.418, 10547.286, 403.768, 52918.182 24/09/28,13:56:53,15,10,1, 11.8,1,1, 10.418, 10547.277, 403.778, 52918.248 24/09/28,13:56:53,16,10,1, 11.8,1,1, 10.418, 10547.285, 403.770, 52918.273 24/09/28,13:56:53,17,10,1, 11.8,1,1, 10.418, 10547.297, 403.773, 52918.244 24/09/28,13:56:53,18,10,1, 11.8,1,1, 10.418, 10547.278, 403.768, 52918.250 24/09/28,13:56:53,19,10,1, 11.8,1,1, 10.418, 10547.306, 403.765, 52918.192 24/09/28,13:56:54,00,10,1, 11.9,1,1, 10.420, 10547.304, 403.765, 52918.192 24/09/28,13:56:54,01,10,1, 11.9,1,1, 10.420, 10547.306, 403.770, 52918.214 24/09/28,13:56:54,02,10,1, 11.9,1,1, 10.420, 10547.303, 403.768, 52918.158 24/09/28,13:56:54,03,10,1, 11.9,1,1, 10.420, 10547.308, 403.779, 52918.227 24/09/28,13:56:54,04,10,1, 11.9,1,1, 10.420, 10547.313, 403.766, 52918.180 24/09/28,13:56:54,05,10,1, 11.9,1,1, 10.420, 10547.299, 403.776, 52918.173 24/09/28,13:56:54,06,10,1, 11.9,1,1, 10.420, 10547.296, 403.775, 52918.210 24/09/28,13:56:54,07,10,1, 11.9,1,1, 10.420, 10547.304, 403.773, 52918.204 24/09/28,13:56:54,08,10,1, 11.9,1,1, 10.420, 10547.299, 403.788, 52918.208 24/09/28,13:56:54,09,10,1, 11.9,1,1, 10.420, 10547.313, 403.774, 52918.213 24/09/28,13:56:54,10,10,1, 11.9,1,1, 10.420, 10547.296, 403.774, 52918.138 24/09/28,13:56:54,11,10,1, 11.9,1,1, 10.420, 10547.311, 403.797, 52918.172 24/09/28,13:56:54,12,10,1, 11.9,1,1, 10.420, 10547.306, 403.791, 52918.191 24/09/28,13:56:54,13,10,1, 11.9,1,1, 10.420, 10547.299, 403.807, 52918.179 24/09/28,13:56:54,14,10,1, 11.9,1,1, 10.420, 10547.318, 403.793, 52918.230 24/09/28,13:56:54,15,10,1, 11.9,1,1, 10.420, 10547.301, 403.786, 52918.261 24/09/28,13:56:54,16,10,1, 11.9,1,1, 10.420, 10547.313, 403.799, 52918.161 24/09/28,13:56:54,17,10,1, 11.9,1,1, 10.420, 10547.304, 403.784, 52918.201 24/09/28,13:56:54,18,10,1, 11.9,1,1, 10.420, 10547.327, 403.803, 52918.300 24/09/28,13:56:54,19,10,1, 11.9,1,1, 10.420, 10547.306, 403.805, 52918.193 24/09/28,13:56:55,00,10,1, 11.9,1,1, 10.421, 10547.304, 403.805, 52918.193 24/09/28,13:56:55,01,10,1, 11.9,1,1, 10.421, 10547.336, 403.798, 52918.255 24/09/28,13:56:55,02,10,1, 11.9,1,1, 10.421, 10547.323, 403.797, 52918.214 24/09/28,13:56:55,03,10,1, 11.9,1,1, 10.421, 10547.319, 403.791, 52918.171 24/09/28,13:56:55,04,10,1, 11.9,1,1, 10.421, 10547.343, 403.798, 52918.221 24/09/28,13:56:55,05,10,1, 11.9,1,1, 10.421, 10547.337, 403.794, 52918.218 24/09/28,13:56:55,06,10,1, 11.9,1,1, 10.421, 10547.336, 403.793, 52918.225 24/09/28,13:56:55,07,10,1, 11.9,1,1, 10.421, 10547.325, 403.797, 52918.218 24/09/28,13:56:55,08,10,1, 11.9,1,1, 10.421, 10547.330, 403.795, 52918.175 24/09/28,13:56:55,09,10,1, 11.9,1,1, 10.421, 10547.335, 403.801, 52918.255 24/09/28,13:56:55,10,10,1, 11.9,1,1, 10.421, 10547.331, 403.803, 52918.235 24/09/28,13:56:55,11,10,1, 11.9,1,1, 10.421, 10547.313, 403.773, 52918.224 24/09/28,13:56:55,12,10,1, 11.9,1,1, 10.421, 10547.340, 403.789, 52918.200 24/09/28,13:56:55,13,10,1, 11.9,1,1, 10.421, 10547.348, 403.807, 52918.195 24/09/28,13:56:55,14,10,1, 11.9,1,1, 10.421, 10547.339, 403.798, 52918.214 24/09/28,13:56:55,15,10,1, 11.9,1,1, 10.421, 10547.333, 403.782, 52918.128 24/09/28,13:56:55,16,10,1, 11.9,1,1, 10.421, 10547.347, 403.802, 52918.172 24/09/28,13:56:55,17,10,1, 11.9,1,1, 10.421, 10547.335, 403.816, 52918.225 24/09/28,13:56:55,18,10,1, 11.9,1,1, 10.421, 10547.344, 403.811, 52918.226 24/09/28,13:56:55,19,10,1, 11.9,1,1, 10.421, 10547.314, 403.825, 52918.207 24/09/28,13:56:56,00,10,1, 11.9,1,1, 10.423, 10547.312, 403.825, 52918.207 24/09/28,13:56:56,01,10,1, 11.9,1,1, 10.423, 10547.332, 403.825, 52918.190 24/09/28,13:56:56,02,10,1, 11.9,1,1, 10.423, 10547.331, 403.825, 52918.235 24/09/28,13:56:56,03,10,1, 11.9,1,1, 10.423, 10547.332, 403.828, 52918.219 24/09/28,13:56:56,04,10,1, 11.9,1,1, 10.423, 10547.347, 403.817, 52918.232 24/09/28,13:56:56,05,10,1, 11.9,1,1, 10.423, 10547.342, 403.824, 52918.204 24/09/28,13:56:56,06,10,1, 11.9,1,1, 10.423, 10547.366, 403.836, 52918.168 24/09/28,13:56:56,07,10,1, 11.9,1,1, 10.423, 10547.350, 403.818, 52918.214 24/09/28,13:56:56,08,10,1, 11.9,1,1, 10.423, 10547.336, 403.811, 52918.246 24/09/28,13:56:56,09,10,1, 11.9,1,1, 10.423, 10547.347, 403.844, 52918.221 24/09/28,13:56:56,10,10,1, 11.9,1,1, 10.423, 10547.352, 403.846, 52918.224 24/09/28,13:56:56,11,10,1, 11.9,1,1, 10.423, 10547.361, 403.807, 52918.217 24/09/28,13:56:56,12,10,1, 11.9,1,1, 10.423, 10547.331, 403.822, 52918.204 24/09/28,13:56:56,13,10,1, 11.9,1,1, 10.423, 10547.355, 403.824, 52918.239 24/09/28,13:56:56,14,10,1, 11.9,1,1, 10.423, 10547.345, 403.821, 52918.169 24/09/28,13:56:56,15,10,1, 11.9,1,1, 10.423, 10547.366, 403.810, 52918.128 24/09/28,13:56:56,16,10,1, 11.9,1,1, 10.423, 10547.328, 403.829, 52918.199 24/09/28,13:56:56,17,10,1, 11.9,1,1, 10.423, 10547.373, 403.818, 52918.142 24/09/28,13:56:56,18,10,1, 11.9,1,1, 10.423, 10547.354, 403.842, 52918.216 24/09/28,13:56:56,19,10,1, 11.9,1,1, 10.423, 10547.360, 403.823, 52918.116 24/09/28,13:56:57,00,10,1, 11.9,1,1, 10.423, 10547.354, 403.823, 52918.116 24/09/28,13:56:57,01,10,1, 11.9,1,1, 10.423, 10547.351, 403.841, 52918.131 24/09/28,13:56:57,02,10,1, 11.9,1,1, 10.423, 10547.368, 403.865, 52918.223 24/09/28,13:56:57,03,10,1, 11.9,1,1, 10.423, 10547.393, 403.867, 52918.231 24/09/28,13:56:57,04,10,1, 11.9,1,1, 10.423, 10547.384, 403.877, 52918.245 24/09/28,13:56:57,05,10,1, 11.9,1,1, 10.423, 10547.380, 403.856, 52918.285 24/09/28,13:56:57,06,10,1, 11.9,1,1, 10.423, 10547.387, 403.860, 52918.187 24/09/28,13:56:57,07,10,1, 11.9,1,1, 10.423, 10547.386, 403.844, 52918.268 24/09/28,13:56:57,08,10,1, 11.9,1,1, 10.423, 10547.367, 403.850, 52918.258 24/09/28,13:56:57,09,10,1, 11.9,1,1, 10.423, 10547.401, 403.854, 52918.217 24/09/28,13:56:57,10,10,1, 11.9,1,1, 10.423, 10547.370, 403.845, 52918.263 24/09/28,13:56:57,11,10,1, 11.9,1,1, 10.423, 10547.376, 403.850, 52918.266 24/09/28,13:56:57,12,10,1, 11.9,1,1, 10.423, 10547.393, 403.845, 52918.264 24/09/28,13:56:57,13,10,1, 11.9,1,1, 10.423, 10547.397, 403.869, 52918.267 24/09/28,13:56:57,14,10,1, 11.9,1,1, 10.423, 10547.386, 403.844, 52918.220 24/09/28,13:56:57,15,10,1, 11.9,1,1, 10.423, 10547.378, 403.846, 52918.225 24/09/28,13:56:57,16,10,1, 11.9,1,1, 10.423, 10547.392, 403.844, 52918.286 24/09/28,13:56:57,17,10,1, 11.9,1,1, 10.423, 10547.386, 403.839, 52918.203 24/09/28,13:56:57,18,10,1, 11.9,1,1, 10.423, 10547.396, 403.843, 52918.195 24/09/28,13:56:57,19,10,1, 11.9,1,1, 10.423, 10547.395, 403.854, 52918.199 24/09/28,13:56:58,00,10,1, 11.9,1,1, 10.427, 10547.388, 403.854, 52918.199 24/09/28,13:56:58,01,10,1, 11.9,1,1, 10.427, 10547.393, 403.862, 52918.316 24/09/28,13:56:58,02,10,1, 11.9,1,1, 10.427, 10547.405, 403.846, 52918.215 24/09/28,13:56:58,03,10,1, 11.9,1,1, 10.427, 10547.383, 403.860, 52918.324 24/09/28,13:56:58,04,10,1, 11.9,1,1, 10.427, 10547.402, 403.851, 52918.207 24/09/28,13:56:58,05,10,1, 11.9,1,1, 10.427, 10547.394, 403.864, 52918.281 24/09/28,13:56:58,06,10,1, 11.9,1,1, 10.427, 10547.408, 403.873, 52918.237 24/09/28,13:56:58,07,10,1, 11.9,1,1, 10.427, 10547.408, 403.845, 52918.190 24/09/28,13:56:58,08,10,1, 11.9,1,1, 10.427, 10547.391, 403.853, 52918.191 24/09/28,13:56:58,09,10,1, 11.9,1,1, 10.427, 10547.395, 403.838, 52918.207 24/09/28,13:56:58,10,10,1, 11.9,1,1, 10.427, 10547.420, 403.857, 52918.249 24/09/28,13:56:58,11,10,1, 11.9,1,1, 10.427, 10547.391, 403.864, 52918.233 24/09/28,13:56:58,12,10,1, 11.9,1,1, 10.427, 10547.403, 403.862, 52918.164 24/09/28,13:56:58,13,10,1, 11.9,1,1, 10.427, 10547.431, 403.847, 52918.194 24/09/28,13:56:58,14,10,1, 11.9,1,1, 10.427, 10547.436, 403.866, 52918.245 24/09/28,13:56:58,15,10,1, 11.9,1,1, 10.427, 10547.428, 403.851, 52918.223 24/09/28,13:56:58,16,10,1, 11.9,1,1, 10.427, 10547.399, 403.863, 52918.287 24/09/28,13:56:58,17,10,1, 11.9,1,1, 10.427, 10547.420, 403.865, 52918.230 24/09/28,13:56:58,18,10,1, 11.9,1,1, 10.427, 10547.438, 403.841, 52918.216 24/09/28,13:56:58,19,10,1, 11.9,1,1, 10.427, 10547.428, 403.854, 52918.249 24/09/28,13:56:59,00,10,1, 11.9,1,1, 10.425, 10547.421, 403.854, 52918.249 24/09/28,13:56:59,01,10,1, 11.9,1,1, 10.425, 10547.408, 403.841, 52918.220 24/09/28,13:56:59,02,10,1, 11.9,1,1, 10.425, 10547.436, 403.851, 52918.182 24/09/28,13:56:59,03,10,1, 11.9,1,1, 10.425, 10547.441, 403.852, 52918.148 24/09/28,13:56:59,04,10,1, 11.9,1,1, 10.425, 10547.435, 403.828, 52918.143 24/09/28,13:56:59,05,10,1, 11.9,1,1, 10.425, 10547.417, 403.844, 52918.153 24/09/28,13:56:59,06,10,1, 11.9,1,1, 10.425, 10547.448, 403.847, 52918.216 24/09/28,13:56:59,07,10,1, 11.9,1,1, 10.425, 10547.449, 403.844, 52918.148 24/09/28,13:56:59,08,10,1, 11.9,1,1, 10.425, 10547.432, 403.826, 52918.134 24/09/28,13:56:59,09,10,1, 11.9,1,1, 10.425, 10547.450, 403.840, 52918.248 24/09/28,13:56:59,10,10,1, 11.9,1,1, 10.425, 10547.454, 403.830, 52918.232 24/09/28,13:56:59,11,10,1, 11.9,1,1, 10.425, 10547.440, 403.842, 52918.227 24/09/28,13:56:59,12,10,1, 11.9,1,1, 10.425, 10547.439, 403.817, 52918.209 24/09/28,13:56:59,13,10,1, 11.9,1,1, 10.425, 10547.427, 403.836, 52918.226 24/09/28,13:56:59,14,10,1, 11.9,1,1, 10.425, 10547.444, 403.819, 52918.184 24/09/28,13:56:59,15,10,1, 11.9,1,1, 10.425, 10547.450, 403.848, 52918.197 24/09/28,13:56:59,16,10,1, 11.9,1,1, 10.425, 10547.428, 403.854, 52918.147 24/09/28,13:56:59,17,10,1, 11.9,1,1, 10.425, 10547.451, 403.831, 52918.146 24/09/28,13:56:59,18,10,1, 11.9,1,1, 10.425, 10547.448, 403.840, 52918.160 24/09/28,13:56:59,19,10,1, 11.9,1,1, 10.425, 10547.470, 403.852, 52918.208 24/09/28,13:57:00,00,10,1, 11.9,1,1, 10.424, 10547.463, 403.852, 52918.208 24/09/28,13:57:00,01,10,1, 11.9,1,1, 10.424, 10547.450, 403.828, 52918.155 24/09/28,13:57:00,02,10,1, 11.9,1,1, 10.424, 10547.466, 403.816, 52917.990 24/09/28,13:57:00,03,10,1, 11.9,1,1, 10.424, 10547.454, 403.783, 52918.013 24/09/28,13:57:00,04,10,1, 11.9,1,1, 10.424, 10547.445, 403.810, 52918.079 24/09/28,13:57:00,05,10,1, 11.9,1,1, 10.424, 10547.465, 403.801, 52918.119 24/09/28,13:57:00,06,10,1, 11.9,1,1, 10.424, 10547.459, 403.792, 52918.074 24/09/28,13:57:00,07,10,1, 11.9,1,1, 10.424, 10547.477, 403.790, 52918.036 24/09/28,13:57:00,08,10,1, 11.9,1,1, 10.424, 10547.473, 403.816, 52918.121 24/09/28,13:57:00,09,10,1, 11.9,1,1, 10.424, 10547.452, 403.793, 52918.017 24/09/28,13:57:00,10,10,1, 11.9,1,1, 10.424, 10547.452, 403.796, 52918.058 24/09/28,13:57:00,11,10,1, 11.9,1,1, 10.424, 10547.457, 403.782, 52918.012 24/09/28,13:57:00,12,10,1, 11.9,1,1, 10.424, 10547.469, 403.792, 52918.032 24/09/28,13:57:00,13,10,1, 11.9,1,1, 10.424, 10547.463, 403.784, 52918.037 24/09/28,13:57:00,14,10,1, 11.9,1,1, 10.424, 10547.463, 403.773, 52918.034 24/09/28,13:57:00,15,10,1, 11.9,1,1, 10.424, 10547.456, 403.778, 52918.012 24/09/28,13:57:00,16,10,1, 11.9,1,1, 10.424, 10547.457, 403.777, 52918.030 24/09/28,13:57:00,17,10,1, 11.9,1,1, 10.424, 10547.467, 403.782, 52918.060 24/09/28,13:57:00,18,10,1, 11.9,1,1, 10.424, 10547.489, 403.802, 52918.032 24/09/28,13:57:00,19,10,1, 11.9,1,1, 10.424, 10547.468, 403.786, 52918.020 24/09/28,13:57:01,00,10,1, 11.9,1,1, 10.429, 10547.463, 403.786, 52918.020 24/09/28,13:57:01,01,10,1, 11.9,1,1, 10.429, 10547.473, 403.794, 52918.007 24/09/28,13:57:01,02,10,1, 11.9,1,1, 10.429, 10547.477, 403.801, 52917.983 24/09/28,13:57:01,03,10,1, 11.9,1,1, 10.429, 10547.482, 403.784, 52918.015 24/09/28,13:57:01,04,10,1, 11.9,1,1, 10.429, 10547.496, 403.784, 52917.985 24/09/28,13:57:01,05,10,1, 11.9,1,1, 10.429, 10547.498, 403.780, 52917.994 24/09/28,13:57:01,06,10,1, 11.9,1,1, 10.429, 10547.486, 403.779, 52917.978 24/09/28,13:57:01,07,10,1, 11.9,1,1, 10.429, 10547.493, 403.782, 52918.018 24/09/28,13:57:01,08,10,1, 11.9,1,1, 10.429, 10547.474, 403.769, 52917.993 24/09/28,13:57:01,09,10,1, 11.9,1,1, 10.429, 10547.519, 403.791, 52918.003 24/09/28,13:57:01,10,10,1, 11.9,1,1, 10.429, 10547.486, 403.772, 52917.958 24/09/28,13:57:01,11,10,1, 11.9,1,1, 10.429, 10547.493, 403.794, 52917.966 24/09/28,13:57:01,12,10,1, 11.9,1,1, 10.429, 10547.508, 403.771, 52918.054 24/09/28,13:57:01,13,10,1, 11.9,1,1, 10.429, 10547.490, 403.812, 52918.003 24/09/28,13:57:01,14,10,1, 11.9,1,1, 10.429, 10547.488, 403.794, 52917.960 24/09/28,13:57:01,15,10,1, 11.9,1,1, 10.429, 10547.517, 403.786, 52918.026 24/09/28,13:57:01,16,10,1, 11.9,1,1, 10.429, 10547.506, 403.805, 52918.041 24/09/28,13:57:01,17,10,1, 11.9,1,1, 10.429, 10547.494, 403.787, 52917.986 24/09/28,13:57:01,18,10,1, 11.9,1,1, 10.429, 10547.531, 403.799, 52917.996 24/09/28,13:57:01,19,10,1, 11.9,1,1, 10.429, 10547.513, 403.804, 52918.017 24/09/28,13:57:02,00,10,1, 11.9,1,1, 10.422, 10547.513, 403.804, 52918.017 24/09/28,13:57:02,01,10,1, 11.9,1,1, 10.422, 10547.508, 403.790, 52918.035 24/09/28,13:57:02,02,10,1, 11.9,1,1, 10.422, 10547.536, 403.793, 52918.014 24/09/28,13:57:02,03,10,1, 11.9,1,1, 10.422, 10547.504, 403.803, 52917.994 24/09/28,13:57:02,04,10,1, 11.9,1,1, 10.422, 10547.538, 403.816, 52917.959 24/09/28,13:57:02,05,10,1, 11.9,1,1, 10.422, 10547.510, 403.823, 52917.954 24/09/28,13:57:02,06,10,1, 11.9,1,1, 10.422, 10547.514, 403.818, 52917.992 24/09/28,13:57:02,07,10,1, 11.9,1,1, 10.422, 10547.519, 403.810, 52917.984 24/09/28,13:57:02,08,10,1, 11.9,1,1, 10.422, 10547.495, 403.811, 52917.972 24/09/28,13:57:02,09,10,1, 11.9,1,1, 10.422, 10547.538, 403.819, 52918.005 24/09/28,13:57:02,10,10,1, 11.9,1,1, 10.422, 10547.547, 403.849, 52917.963 24/09/28,13:57:02,11,10,1, 11.9,1,1, 10.422, 10547.554, 403.790, 52917.986 24/09/28,13:57:02,12,10,1, 11.9,1,1, 10.422, 10547.535, 403.819, 52917.992 24/09/28,13:57:02,13,10,1, 11.9,1,1, 10.422, 10547.524, 403.827, 52917.992 24/09/28,13:57:02,14,10,1, 11.9,1,1, 10.422, 10547.534, 403.816, 52917.965 24/09/28,13:57:02,15,10,1, 11.9,1,1, 10.422, 10547.543, 403.815, 52917.997 24/09/28,13:57:02,16,10,1, 11.9,1,1, 10.422, 10547.507, 403.798, 52917.975 24/09/28,13:57:02,17,10,1, 11.9,1,1, 10.422, 10547.523, 403.841, 52918.008 24/09/28,13:57:02,18,10,1, 11.9,1,1, 10.422, 10547.544, 403.838, 52917.987 24/09/28,13:57:02,19,10,1, 11.9,1,1, 10.422, 10547.535, 403.830, 52917.966 24/09/28,13:57:03,00,10,1, 11.9,1,1, 10.422, 10547.529, 403.830, 52917.966 24/09/28,13:57:03,01,10,1, 11.9,1,1, 10.422, 10547.558, 403.835, 52918.011 24/09/28,13:57:03,02,10,1, 11.9,1,1, 10.422, 10547.552, 403.831, 52917.963 24/09/28,13:57:03,03,10,1, 11.9,1,1, 10.422, 10547.537, 403.848, 52918.008 24/09/28,13:57:03,04,10,1, 11.9,1,1, 10.422, 10547.553, 403.847, 52917.974 24/09/28,13:57:03,05,10,1, 11.9,1,1, 10.422, 10547.557, 403.845, 52917.999 24/09/28,13:57:03,06,10,1, 11.9,1,1, 10.422, 10547.557, 403.826, 52918.022 24/09/28,13:57:03,07,10,1, 11.9,1,1, 10.422, 10547.517, 403.844, 52918.023 24/09/28,13:57:03,08,10,1, 11.9,1,1, 10.422, 10547.548, 403.843, 52917.964 24/09/28,13:57:03,09,10,1, 11.9,1,1, 10.422, 10547.543, 403.872, 52917.986 24/09/28,13:57:03,10,10,1, 11.9,1,1, 10.422, 10547.548, 403.846, 52918.005 24/09/28,13:57:03,11,10,1, 11.9,1,1, 10.422, 10547.564, 403.857, 52917.945 24/09/28,13:57:03,12,10,1, 11.9,1,1, 10.422, 10547.537, 403.858, 52917.929 24/09/28,13:57:03,13,10,1, 11.9,1,1, 10.422, 10547.553, 403.878, 52918.007 24/09/28,13:57:03,14,10,1, 11.9,1,1, 10.422, 10547.546, 403.857, 52917.950 24/09/28,13:57:03,15,10,1, 11.9,1,1, 10.422, 10547.541, 403.886, 52917.977 24/09/28,13:57:03,16,10,1, 11.9,1,1, 10.422, 10547.548, 403.883, 52917.981 24/09/28,13:57:03,17,10,1, 11.9,1,1, 10.422, 10547.548, 403.886, 52917.958 24/09/28,13:57:03,18,10,1, 11.9,1,1, 10.422, 10547.559, 403.870, 52917.982 24/09/28,13:57:03,19,10,1, 11.9,1,1, 10.422, 10547.545, 403.876, 52918.001 24/09/28,13:57:04,00,10,1, 11.9,1,1, 10.427, 10547.538, 403.876, 52918.001 24/09/28,13:57:04,01,10,1, 11.9,1,1, 10.427, 10547.565, 403.879, 52917.987 24/09/28,13:57:04,02,10,1, 11.9,1,1, 10.427, 10547.534, 403.876, 52917.971 24/09/28,13:57:04,03,10,1, 11.9,1,1, 10.427, 10547.558, 403.857, 52918.017 24/09/28,13:57:04,04,10,1, 11.9,1,1, 10.427, 10547.568, 403.870, 52917.958 24/09/28,13:57:04,05,10,1, 11.9,1,1, 10.427, 10547.559, 403.884, 52918.007 24/09/28,13:57:04,06,10,1, 11.9,1,1, 10.427, 10547.545, 403.893, 52918.000 24/09/28,13:57:04,07,10,1, 11.9,1,1, 10.427, 10547.582, 403.877, 52917.968 24/09/28,13:57:04,08,10,1, 11.9,1,1, 10.427, 10547.549, 403.908, 52917.955 24/09/28,13:57:04,09,10,1, 11.9,1,1, 10.427, 10547.570, 403.898, 52917.939 24/09/28,13:57:04,10,10,1, 11.9,1,1, 10.427, 10547.563, 403.886, 52917.925 24/09/28,13:57:04,11,10,1, 11.9,1,1, 10.427, 10547.570, 403.882, 52917.974 24/09/28,13:57:04,12,10,1, 11.9,1,1, 10.427, 10547.592, 403.886, 52917.943 24/09/28,13:57:04,13,10,1, 11.9,1,1, 10.427, 10547.586, 403.911, 52917.955 24/09/28,13:57:04,14,10,1, 11.9,1,1, 10.427, 10547.582, 403.878, 52917.966 24/09/28,13:57:04,15,10,1, 11.9,1,1, 10.427, 10547.565, 403.894, 52917.962 24/09/28,13:57:04,16,10,1, 11.9,1,1, 10.427, 10547.561, 403.896, 52917.952 24/09/28,13:57:04,17,10,1, 11.9,1,1, 10.427, 10547.592, 403.877, 52917.997 24/09/28,13:57:04,18,10,1, 11.9,1,1, 10.427, 10547.624, 403.893, 52917.991 24/09/28,13:57:04,19,10,1, 11.9,1,1, 10.427, 10547.617, 403.867, 52917.991 24/09/28,13:57:05,00,10,1, 11.9,1,1, 10.426, 10547.613, 403.867, 52917.991 24/09/28,13:57:05,01,10,1, 11.9,1,1, 10.426, 10547.587, 403.882, 52917.946 24/09/28,13:57:05,02,10,1, 11.9,1,1, 10.426, 10547.587, 403.888, 52917.938 24/09/28,13:57:05,03,10,1, 11.9,1,1, 10.426, 10547.598, 403.885, 52917.964 24/09/28,13:57:05,04,10,1, 11.9,1,1, 10.426, 10547.607, 403.895, 52917.977 24/09/28,13:57:05,05,10,1, 11.9,1,1, 10.426, 10547.592, 403.877, 52917.954 24/09/28,13:57:05,06,10,1, 11.9,1,1, 10.426, 10547.600, 403.882, 52917.982 24/09/28,13:57:05,07,10,1, 11.9,1,1, 10.426, 10547.602, 403.900, 52917.984 24/09/28,13:57:05,08,10,1, 11.9,1,1, 10.426, 10547.613, 403.889, 52917.968 24/09/28,13:57:05,09,10,1, 11.9,1,1, 10.426, 10547.618, 403.892, 52917.963 24/09/28,13:57:05,10,10,1, 11.9,1,1, 10.426, 10547.616, 403.890, 52917.934 24/09/28,13:57:05,11,10,1, 11.9,1,1, 10.426, 10547.594, 403.892, 52917.937 24/09/28,13:57:05,12,10,1, 11.9,1,1, 10.426, 10547.603, 403.925, 52917.947 24/09/28,13:57:05,13,10,1, 11.9,1,1, 10.426, 10547.595, 403.897, 52917.933 24/09/28,13:57:05,14,10,1, 11.9,1,1, 10.426, 10547.639, 403.885, 52917.903 24/09/28,13:57:05,15,10,1, 11.9,1,1, 10.426, 10547.640, 403.887, 52917.963 24/09/28,13:57:05,16,10,1, 11.9,1,1, 10.426, 10547.606, 403.910, 52917.970 24/09/28,13:57:05,17,10,1, 11.9,1,1, 10.426, 10547.617, 403.876, 52917.925 24/09/28,13:57:05,18,10,1, 11.9,1,1, 10.426, 10547.625, 403.878, 52917.918 24/09/28,13:57:05,19,10,1, 11.9,1,1, 10.426, 10547.639, 403.898, 52917.955 24/09/28,13:57:06,00,10,1, 11.9,1,1, 10.429, 10547.638, 403.898, 52917.955 24/09/28,13:57:06,01,10,1, 11.9,1,1, 10.429, 10547.616, 403.923, 52917.916 24/09/28,13:57:06,02,10,1, 11.9,1,1, 10.429, 10547.629, 403.902, 52917.923 24/09/28,13:57:06,03,10,1, 11.9,1,1, 10.429, 10547.608, 403.921, 52917.930 24/09/28,13:57:06,04,10,1, 11.9,1,1, 10.429, 10547.613, 403.914, 52917.948 24/09/28,13:57:06,05,10,1, 11.9,1,1, 10.429, 10547.617, 403.923, 52917.916 24/09/28,13:57:06,06,10,1, 11.9,1,1, 10.429, 10547.622, 403.908, 52917.926 24/09/28,13:57:06,07,10,1, 11.9,1,1, 10.429, 10547.629, 403.901, 52917.951 24/09/28,13:57:06,08,10,1, 11.9,1,1, 10.429, 10547.629, 403.894, 52917.919 24/09/28,13:57:06,09,10,1, 11.9,1,1, 10.429, 10547.617, 403.952, 52917.935 24/09/28,13:57:06,10,10,1, 11.9,1,1, 10.429, 10547.646, 403.905, 52917.977 24/09/28,13:57:06,11,10,1, 11.9,1,1, 10.429, 10547.637, 403.918, 52917.926 24/09/28,13:57:06,12,10,1, 11.9,1,1, 10.429, 10547.624, 403.914, 52917.918 24/09/28,13:57:06,13,10,1, 11.9,1,1, 10.429, 10547.650, 403.928, 52917.922 24/09/28,13:57:06,14,10,1, 11.9,1,1, 10.429, 10547.651, 403.935, 52917.953 24/09/28,13:57:06,15,10,1, 11.9,1,1, 10.429, 10547.650, 403.924, 52917.912 24/09/28,13:57:06,16,10,1, 11.9,1,1, 10.429, 10547.668, 403.908, 52917.927 24/09/28,13:57:06,17,10,1, 11.9,1,1, 10.429, 10547.671, 403.937, 52917.948 24/09/28,13:57:06,18,10,1, 11.9,1,1, 10.429, 10547.638, 403.895, 52917.932 24/09/28,13:57:06,19,10,1, 11.9,1,1, 10.429, 10547.648, 403.920, 52917.976 24/09/28,13:57:07,00,10,1, 11.9,1,1, 10.433, 10547.646, 403.920, 52917.976 24/09/28,13:57:07,01,10,1, 11.9,1,1, 10.433, 10547.665, 403.918, 52917.908 24/09/28,13:57:07,02,10,1, 11.9,1,1, 10.433, 10547.653, 403.903, 52917.928 24/09/28,13:57:07,03,10,1, 11.9,1,1, 10.433, 10547.661, 403.927, 52917.928 24/09/28,13:57:07,04,10,1, 11.9,1,1, 10.433, 10547.666, 403.931, 52917.915 24/09/28,13:57:07,05,10,1, 11.9,1,1, 10.433, 10547.645, 403.938, 52917.896 24/09/28,13:57:07,06,10,1, 11.9,1,1, 10.433, 10547.673, 403.907, 52917.920 24/09/28,13:57:07,07,10,1, 11.9,1,1, 10.433, 10547.643, 403.909, 52917.838 24/09/28,13:57:07,08,10,1, 11.9,1,1, 10.433, 10547.648, 403.920, 52917.848 24/09/28,13:57:07,09,10,1, 11.9,1,1, 10.433, 10547.650, 403.946, 52917.927 24/09/28,13:57:07,10,10,1, 11.9,1,1, 10.433, 10547.650, 403.926, 52917.944 24/09/28,13:57:07,11,10,1, 11.9,1,1, 10.433, 10547.635, 403.917, 52917.882 24/09/28,13:57:07,12,10,1, 11.9,1,1, 10.433, 10547.650, 403.942, 52917.918 24/09/28,13:57:07,13,10,1, 11.9,1,1, 10.433, 10547.629, 403.935, 52917.935 24/09/28,13:57:07,14,10,1, 11.9,1,1, 10.433, 10547.659, 403.923, 52917.902 24/09/28,13:57:07,15,10,1, 11.9,1,1, 10.433, 10547.664, 403.926, 52917.907 24/09/28,13:57:07,16,10,1, 11.9,1,1, 10.433, 10547.670, 403.937, 52917.837 24/09/28,13:57:07,17,10,1, 11.9,1,1, 10.433, 10547.662, 403.914, 52917.911 24/09/28,13:57:07,18,10,1, 11.9,1,1, 10.433, 10547.672, 403.932, 52917.889 24/09/28,13:57:07,19,10,1, 11.9,1,1, 10.433, 10547.676, 403.931, 52917.802 24/09/28,13:57:08,00,10,1, 12.0,1,1, 10.433, 10547.671, 403.931, 52917.802 24/09/28,13:57:08,01,10,1, 12.0,1,1, 10.433, 10547.678, 403.938, 52917.938 24/09/28,13:57:08,02,10,1, 12.0,1,1, 10.433, 10547.661, 403.939, 52917.889 24/09/28,13:57:08,03,10,1, 12.0,1,1, 10.433, 10547.677, 403.959, 52917.922 24/09/28,13:57:08,04,10,1, 12.0,1,1, 10.433, 10547.702, 403.927, 52917.863 24/09/28,13:57:08,05,10,1, 12.0,1,1, 10.433, 10547.689, 403.962, 52917.886 24/09/28,13:57:08,06,10,1, 12.0,1,1, 10.433, 10547.669, 403.946, 52917.897 24/09/28,13:57:08,07,10,1, 12.0,1,1, 10.433, 10547.703, 403.941, 52917.853 24/09/28,13:57:08,08,10,1, 12.0,1,1, 10.433, 10547.684, 403.939, 52917.910 24/09/28,13:57:08,09,10,1, 12.0,1,1, 10.433, 10547.678, 403.941, 52917.900 24/09/28,13:57:08,10,10,1, 12.0,1,1, 10.433, 10547.687, 403.945, 52917.922 24/09/28,13:57:08,11,10,1, 12.0,1,1, 10.433, 10547.696, 403.956, 52917.812 24/09/28,13:57:08,12,10,1, 12.0,1,1, 10.433, 10547.685, 403.957, 52917.875 24/09/28,13:57:08,13,10,1, 12.0,1,1, 10.433, 10547.669, 403.925, 52917.868 24/09/28,13:57:08,14,10,1, 12.0,1,1, 10.433, 10547.705, 403.944, 52917.896 24/09/28,13:57:08,15,10,1, 12.0,1,1, 10.433, 10547.673, 403.963, 52917.872 24/09/28,13:57:08,16,10,1, 12.0,1,1, 10.433, 10547.689, 403.950, 52917.817 24/09/28,13:57:08,17,10,1, 12.0,1,1, 10.433, 10547.686, 403.978, 52917.809 24/09/28,13:57:08,18,10,1, 12.0,1,1, 10.433, 10547.705, 403.970, 52917.897 24/09/28,13:57:08,19,10,1, 12.0,1,1, 10.433, 10547.668, 403.972, 52917.907 24/09/28,13:57:09,00,10,1, 11.9,1,1, 10.434, 10547.663, 403.972, 52917.907 24/09/28,13:57:09,01,10,1, 11.9,1,1, 10.434, 10547.701, 403.965, 52917.806 24/09/28,13:57:09,02,10,1, 11.9,1,1, 10.434, 10547.706, 403.990, 52917.877 24/09/28,13:57:09,03,10,1, 11.9,1,1, 10.434, 10547.687, 404.005, 52917.829 24/09/28,13:57:09,04,10,1, 11.9,1,1, 10.434, 10547.695, 403.984, 52917.839 24/09/28,13:57:09,05,10,1, 11.9,1,1, 10.434, 10547.690, 403.973, 52917.699 24/09/28,13:57:09,06,10,1, 11.9,1,1, 10.434, 10547.688, 404.008, 52917.895 24/09/28,13:57:09,07,10,1, 11.9,1,1, 10.434, 10547.712, 403.988, 52917.822 24/09/28,13:57:09,08,10,1, 11.9,1,1, 10.434, 10547.696, 403.984, 52917.822 24/09/28,13:57:09,09,10,1, 11.9,1,1, 10.434, 10547.708, 404.005, 52917.864 24/09/28,13:57:09,10,10,1, 11.9,1,1, 10.434, 10547.706, 404.018, 52917.859 24/09/28,13:57:09,11,10,1, 11.9,1,1, 10.434, 10547.713, 403.992, 52917.807 24/09/28,13:57:09,12,10,1, 11.9,1,1, 10.434, 10547.701, 403.994, 52917.858 24/09/28,13:57:09,13,10,1, 11.9,1,1, 10.434, 10547.720, 404.006, 52917.826 24/09/28,13:57:09,14,10,1, 11.9,1,1, 10.434, 10547.720, 404.017, 52917.897 24/09/28,13:57:09,15,10,1, 11.9,1,1, 10.434, 10547.716, 403.993, 52917.927 24/09/28,13:57:09,16,10,1, 11.9,1,1, 10.434, 10547.716, 403.981, 52917.841 24/09/28,13:57:09,17,10,1, 11.9,1,1, 10.434, 10547.734, 403.999, 52917.848 24/09/28,13:57:09,18,10,1, 11.9,1,1, 10.434, 10547.739, 404.020, 52917.859 24/09/28,13:57:09,19,10,1, 11.9,1,1, 10.434, 10547.725, 404.010, 52917.850 24/09/28,13:57:10,00,10,1, 11.8,1,1, 10.429, 10547.721, 404.010, 52917.850 24/09/28,13:57:10,01,10,1, 11.8,1,1, 10.429, 10547.733, 404.007, 52917.847 24/09/28,13:57:10,02,10,1, 11.8,1,1, 10.429, 10547.733, 404.033, 52917.846 24/09/28,13:57:10,03,10,1, 11.8,1,1, 10.429, 10547.729, 404.029, 52917.795 24/09/28,13:57:10,04,10,1, 11.8,1,1, 10.429, 10547.737, 404.006, 52917.795 24/09/28,13:57:10,05,10,1, 11.8,1,1, 10.429, 10547.732, 404.036, 52917.803 24/09/28,13:57:10,06,10,1, 11.8,1,1, 10.429, 10547.730, 404.012, 52917.865 24/09/28,13:57:10,07,10,1, 11.8,1,1, 10.429, 10547.745, 404.039, 52917.860 24/09/28,13:57:10,08,10,1, 11.8,1,1, 10.429, 10547.724, 404.039, 52917.871 24/09/28,13:57:10,09,10,1, 11.8,1,1, 10.429, 10547.730, 404.050, 52917.944 24/09/28,13:57:10,10,10,1, 11.8,1,1, 10.429, 10547.774, 404.048, 52917.990 24/09/28,13:57:10,11,10,1, 11.8,1,1, 10.429, 10547.756, 404.026, 52917.791 24/09/28,13:57:10,12,10,1, 11.8,1,1, 10.429, 10547.752, 404.024, 52917.833 24/09/28,13:57:10,13,10,1, 11.8,1,1, 10.429, 10547.761, 404.057, 52917.883 24/09/28,13:57:10,14,10,1, 11.8,1,1, 10.429, 10547.763, 404.061, 52917.877 24/09/28,13:57:10,15,10,1, 11.8,1,1, 10.429, 10547.739, 404.067, 52917.818 24/09/28,13:57:10,16,10,1, 11.8,1,1, 10.429, 10547.762, 404.048, 52917.860 24/09/28,13:57:10,17,10,1, 11.8,1,1, 10.429, 10547.751, 404.059, 52917.869 24/09/28,13:57:10,18,10,1, 11.8,1,1, 10.429, 10547.788, 404.080, 52917.810 24/09/28,13:57:10,19,10,1, 11.8,1,1, 10.429, 10547.760, 404.098, 52917.903 24/09/28,13:57:11,00,10,1, 11.9,1,1, 10.429, 10547.755, 404.098, 52917.903 24/09/28,13:57:11,01,10,1, 11.9,1,1, 10.429, 10547.775, 404.094, 52917.903 24/09/28,13:57:11,02,10,1, 11.9,1,1, 10.429, 10547.779, 404.102, 52917.876 24/09/28,13:57:11,03,10,1, 11.9,1,1, 10.429, 10547.764, 404.083, 52917.889 24/09/28,13:57:11,04,10,1, 11.9,1,1, 10.429, 10547.764, 404.094, 52917.819 24/09/28,13:57:11,05,10,1, 11.9,1,1, 10.429, 10547.746, 404.135, 52917.891 24/09/28,13:57:11,06,10,1, 11.9,1,1, 10.429, 10547.769, 404.083, 52917.831 24/09/28,13:57:11,07,10,1, 11.9,1,1, 10.429, 10547.768, 404.092, 52917.807 24/09/28,13:57:11,08,10,1, 11.9,1,1, 10.429, 10547.761, 404.096, 52917.784 24/09/28,13:57:11,09,10,1, 11.9,1,1, 10.429, 10547.768, 404.104, 52917.823 24/09/28,13:57:11,10,10,1, 11.9,1,1, 10.429, 10547.752, 404.123, 52917.882 24/09/28,13:57:11,11,10,1, 11.9,1,1, 10.429, 10547.754, 404.107, 52917.825 24/09/28,13:57:11,12,10,1, 11.9,1,1, 10.429, 10547.778, 404.114, 52917.828 24/09/28,13:57:11,13,10,1, 11.9,1,1, 10.429, 10547.772, 404.150, 52917.804 24/09/28,13:57:11,14,10,1, 11.9,1,1, 10.429, 10547.784, 404.113, 52917.820 24/09/28,13:57:11,15,10,1, 11.9,1,1, 10.429, 10547.783, 404.122, 52917.828 24/09/28,13:57:11,16,10,1, 11.9,1,1, 10.429, 10547.777, 404.145, 52917.818 24/09/28,13:57:11,17,10,1, 11.9,1,1, 10.429, 10547.773, 404.141, 52917.857 24/09/28,13:57:11,18,10,1, 11.9,1,1, 10.429, 10547.783, 404.145, 52917.818 24/09/28,13:57:11,19,10,1, 11.9,1,1, 10.429, 10547.788, 404.111, 52917.831 24/09/28,13:57:12,00,10,1, 11.9,1,1, 10.432, 10547.780, 404.111, 52917.831 24/09/28,13:57:12,01,10,1, 11.9,1,1, 10.432, 10547.797, 404.141, 52917.873 24/09/28,13:57:12,02,10,1, 11.9,1,1, 10.432, 10547.794, 404.126, 52917.788 24/09/28,13:57:12,03,10,1, 11.9,1,1, 10.432, 10547.821, 404.151, 52917.846 24/09/28,13:57:12,04,10,1, 11.9,1,1, 10.432, 10547.811, 404.158, 52917.839 24/09/28,13:57:12,05,10,1, 11.9,1,1, 10.432, 10547.806, 404.154, 52917.895 24/09/28,13:57:12,06,10,1, 11.9,1,1, 10.432, 10547.807, 404.161, 52917.851 24/09/28,13:57:12,07,10,1, 11.9,1,1, 10.432, 10547.802, 404.148, 52917.830 24/09/28,13:57:12,08,10,1, 11.9,1,1, 10.432, 10547.824, 404.144, 52917.811 24/09/28,13:57:12,09,10,1, 11.9,1,1, 10.432, 10547.787, 404.151, 52917.808 24/09/28,13:57:12,10,10,1, 11.9,1,1, 10.432, 10547.812, 404.177, 52917.807 24/09/28,13:57:12,11,10,1, 11.9,1,1, 10.432, 10547.815, 404.177, 52917.835 24/09/28,13:57:12,12,10,1, 11.9,1,1, 10.432, 10547.809, 404.141, 52917.849 24/09/28,13:57:12,13,10,1, 11.9,1,1, 10.432, 10547.806, 404.183, 52917.876 24/09/28,13:57:12,14,10,1, 11.9,1,1, 10.432, 10547.794, 404.169, 52917.841 24/09/28,13:57:12,15,10,1, 11.9,1,1, 10.432, 10547.810, 404.167, 52917.865 24/09/28,13:57:12,16,10,1, 11.9,1,1, 10.432, 10547.801, 404.205, 52917.853 24/09/28,13:57:12,17,10,1, 11.9,1,1, 10.432, 10547.793, 404.202, 52917.837 24/09/28,13:57:12,18,10,1, 11.9,1,1, 10.432, 10547.814, 404.181, 52917.825 24/09/28,13:57:12,19,10,1, 11.9,1,1, 10.432, 10547.822, 404.189, 52917.867 24/09/28,13:57:13,00,10,1, 11.9,1,1, 10.434, 10547.822, 404.189, 52917.867 24/09/28,13:57:13,01,10,1, 11.9,1,1, 10.434, 10547.826, 404.198, 52917.868 24/09/28,13:57:13,02,10,1, 11.9,1,1, 10.434, 10547.809, 404.190, 52917.875 24/09/28,13:57:13,03,10,1, 11.9,1,1, 10.434, 10547.818, 404.179, 52917.793 24/09/28,13:57:13,04,10,1, 11.9,1,1, 10.434, 10547.809, 404.176, 52917.842 24/09/28,13:57:13,05,10,1, 11.9,1,1, 10.434, 10547.814, 404.170, 52917.790 24/09/28,13:57:13,06,10,1, 11.9,1,1, 10.434, 10547.837, 404.200, 52917.837 24/09/28,13:57:13,07,10,1, 11.9,1,1, 10.434, 10547.823, 404.194, 52917.841 24/09/28,13:57:13,08,10,1, 11.9,1,1, 10.434, 10547.807, 404.180, 52917.804 24/09/28,13:57:13,09,10,1, 11.9,1,1, 10.434, 10547.834, 404.208, 52917.837 24/09/28,13:57:13,10,10,1, 11.9,1,1, 10.434, 10547.843, 404.223, 52917.841 24/09/28,13:57:13,11,10,1, 11.9,1,1, 10.434, 10547.821, 404.209, 52917.819 24/09/28,13:57:13,12,10,1, 11.9,1,1, 10.434, 10547.823, 404.212, 52917.851 24/09/28,13:57:13,13,10,1, 11.9,1,1, 10.434, 10547.831, 404.222, 52917.834 24/09/28,13:57:13,14,10,1, 11.9,1,1, 10.434, 10547.816, 404.215, 52917.843 24/09/28,13:57:13,15,10,1, 11.9,1,1, 10.434, 10547.824, 404.218, 52917.824 24/09/28,13:57:13,16,10,1, 11.9,1,1, 10.434, 10547.833, 404.214, 52917.836 24/09/28,13:57:13,17,10,1, 11.9,1,1, 10.434, 10547.845, 404.216, 52917.825 24/09/28,13:57:13,18,10,1, 11.9,1,1, 10.434, 10547.837, 404.199, 52917.791 24/09/28,13:57:13,19,10,1, 11.9,1,1, 10.434, 10547.859, 404.185, 52917.806 24/09/28,13:57:14,00,10,1, 11.9,1,1, 10.437, 10547.855, 404.185, 52917.806 24/09/28,13:57:14,01,10,1, 11.9,1,1, 10.437, 10547.853, 404.187, 52917.819 24/09/28,13:57:14,02,10,1, 11.9,1,1, 10.437, 10547.836, 404.209, 52917.816 24/09/28,13:57:14,03,10,1, 11.9,1,1, 10.437, 10547.855, 404.216, 52917.782 24/09/28,13:57:14,04,10,1, 11.9,1,1, 10.437, 10547.868, 404.231, 52917.760 24/09/28,13:57:14,05,10,1, 11.9,1,1, 10.437, 10547.865, 404.234, 52917.829 24/09/28,13:57:14,06,10,1, 11.9,1,1, 10.437, 10547.862, 404.204, 52917.737 24/09/28,13:57:14,07,10,1, 11.9,1,1, 10.437, 10547.861, 404.219, 52917.756 24/09/28,13:57:14,08,10,1, 11.9,1,1, 10.437, 10547.884, 404.233, 52917.787 24/09/28,13:57:14,09,10,1, 11.9,1,1, 10.437, 10547.856, 404.227, 52917.764 24/09/28,13:57:14,10,10,1, 11.9,1,1, 10.437, 10547.887, 404.230, 52917.742 24/09/28,13:57:14,11,10,1, 11.9,1,1, 10.437, 10547.894, 404.235, 52917.745 24/09/28,13:57:14,12,10,1, 11.9,1,1, 10.437, 10547.892, 404.216, 52917.760 24/09/28,13:57:14,13,10,1, 11.9,1,1, 10.437, 10547.900, 404.246, 52917.771 24/09/28,13:57:14,14,10,1, 11.9,1,1, 10.437, 10547.900, 404.248, 52917.768 24/09/28,13:57:14,15,10,1, 11.9,1,1, 10.437, 10547.886, 404.200, 52917.749 24/09/28,13:57:14,16,10,1, 11.9,1,1, 10.437, 10547.879, 404.236, 52917.713 24/09/28,13:57:14,17,10,1, 11.9,1,1, 10.437, 10547.897, 404.251, 52917.770 24/09/28,13:57:14,18,10,1, 11.9,1,1, 10.437, 10547.886, 404.236, 52917.714 24/09/28,13:57:14,19,10,1, 11.9,1,1, 10.437, 10547.905, 404.258, 52917.820 24/09/28,13:57:15,00,10,1, 11.9,1,1, 10.435, 10547.905, 404.258, 52917.820 24/09/28,13:57:15,01,10,1, 11.9,1,1, 10.435, 10547.889, 404.260, 52917.729 24/09/28,13:57:15,02,10,1, 11.9,1,1, 10.435, 10547.874, 404.265, 52917.792 24/09/28,13:57:15,03,10,1, 11.9,1,1, 10.435, 10547.893, 404.251, 52917.821 24/09/28,13:57:15,04,10,1, 11.9,1,1, 10.435, 10547.906, 404.257, 52917.726 24/09/28,13:57:15,05,10,1, 11.9,1,1, 10.435, 10547.901, 404.274, 52917.796 24/09/28,13:57:15,06,10,1, 11.9,1,1, 10.435, 10547.925, 404.268, 52917.719 24/09/28,13:57:15,07,10,1, 11.9,1,1, 10.435, 10547.902, 404.270, 52917.802 24/09/28,13:57:15,08,10,1, 11.9,1,1, 10.435, 10547.908, 404.269, 52917.746 24/09/28,13:57:15,09,10,1, 11.9,1,1, 10.435, 10547.911, 404.264, 52917.779 24/09/28,13:57:15,10,10,1, 11.9,1,1, 10.435, 10547.930, 404.265, 52917.774 24/09/28,13:57:15,11,10,1, 11.9,1,1, 10.435, 10547.913, 404.287, 52917.764 24/09/28,13:57:15,12,10,1, 11.9,1,1, 10.435, 10547.924, 404.274, 52917.754 24/09/28,13:57:15,13,10,1, 11.9,1,1, 10.435, 10547.919, 404.258, 52917.759 24/09/28,13:57:15,14,10,1, 11.9,1,1, 10.435, 10547.903, 404.267, 52917.774 24/09/28,13:57:15,15,10,1, 11.9,1,1, 10.435, 10547.935, 404.294, 52917.754 24/09/28,13:57:15,16,10,1, 11.9,1,1, 10.435, 10547.917, 404.297, 52917.770 24/09/28,13:57:15,17,10,1, 11.9,1,1, 10.435, 10547.915, 404.280, 52917.689 24/09/28,13:57:15,18,10,1, 11.9,1,1, 10.435, 10547.928, 404.308, 52917.747 24/09/28,13:57:15,19,10,1, 11.9,1,1, 10.435, 10547.924, 404.307, 52917.772 24/09/28,13:57:16,00,10,1, 11.9,1,1, 10.436, 10547.922, 404.307, 52917.772 24/09/28,13:57:16,01,10,1, 11.9,1,1, 10.436, 10547.955, 404.283, 52917.744 24/09/28,13:57:16,02,10,1, 11.9,1,1, 10.436, 10547.958, 404.311, 52917.718 24/09/28,13:57:16,03,10,1, 11.9,1,1, 10.436, 10547.921, 404.298, 52917.733 24/09/28,13:57:16,04,10,1, 11.9,1,1, 10.436, 10547.933, 404.286, 52917.727 24/09/28,13:57:16,05,10,1, 11.9,1,1, 10.436, 10547.934, 404.296, 52917.771 24/09/28,13:57:16,06,10,1, 11.9,1,1, 10.436, 10547.931, 404.302, 52917.818 24/09/28,13:57:16,07,10,1, 11.9,1,1, 10.436, 10547.927, 404.304, 52917.789 24/09/28,13:57:16,08,10,1, 11.9,1,1, 10.436, 10547.959, 404.300, 52917.710 24/09/28,13:57:16,09,10,1, 11.9,1,1, 10.436, 10547.942, 404.308, 52917.744 24/09/28,13:57:16,10,10,1, 11.9,1,1, 10.436, 10547.947, 404.317, 52917.700 24/09/28,13:57:16,11,10,1, 11.9,1,1, 10.436, 10547.945, 404.341, 52917.778 24/09/28,13:57:16,12,10,1, 11.9,1,1, 10.436, 10547.962, 404.343, 52917.719 24/09/28,13:57:16,13,10,1, 11.9,1,1, 10.436, 10547.959, 404.329, 52917.777 24/09/28,13:57:16,14,10,1, 11.9,1,1, 10.436, 10547.966, 404.334, 52917.717 24/09/28,13:57:16,15,10,1, 11.9,1,1, 10.436, 10547.955, 404.343, 52917.731 24/09/28,13:57:16,16,10,1, 11.9,1,1, 10.436, 10547.980, 404.358, 52917.690 24/09/28,13:57:16,17,10,1, 11.9,1,1, 10.436, 10547.957, 404.378, 52917.722 24/09/28,13:57:16,18,10,1, 11.9,1,1, 10.436, 10547.977, 404.353, 52917.765 24/09/28,13:57:16,19,10,1, 11.9,1,1, 10.436, 10547.951, 404.371, 52917.784 24/09/28,13:57:17,00,10,1, 11.9,1,1, 10.434, 10547.947, 404.371, 52917.784 24/09/28,13:57:17,01,10,1, 11.9,1,1, 10.434, 10547.961, 404.356, 52917.702 24/09/28,13:57:17,02,10,1, 11.9,1,1, 10.434, 10547.953, 404.375, 52917.750 24/09/28,13:57:17,03,10,1, 11.9,1,1, 10.434, 10547.980, 404.364, 52917.770 24/09/28,13:57:17,04,10,1, 11.9,1,1, 10.434, 10547.968, 404.368, 52917.778 24/09/28,13:57:17,05,10,1, 11.9,1,1, 10.434, 10548.005, 404.381, 52917.759 24/09/28,13:57:17,06,10,1, 11.9,1,1, 10.434, 10547.985, 404.401, 52917.773 24/09/28,13:57:17,07,10,1, 11.9,1,1, 10.434, 10547.976, 404.385, 52917.675 24/09/28,13:57:17,08,10,1, 11.9,1,1, 10.434, 10548.004, 404.397, 52917.746 24/09/28,13:57:17,09,10,1, 11.9,1,1, 10.434, 10548.012, 404.371, 52917.697 24/09/28,13:57:17,10,10,1, 11.9,1,1, 10.434, 10547.981, 404.400, 52917.787 24/09/28,13:57:17,11,10,1, 11.9,1,1, 10.434, 10547.989, 404.410, 52917.777 24/09/28,13:57:17,12,10,1, 11.9,1,1, 10.434, 10548.013, 404.402, 52917.763 24/09/28,13:57:17,13,10,1, 11.9,1,1, 10.434, 10548.025, 404.395, 52917.740 24/09/28,13:57:17,14,10,1, 11.9,1,1, 10.434, 10547.998, 404.410, 52917.727 24/09/28,13:57:17,15,10,1, 11.9,1,1, 10.434, 10548.012, 404.433, 52917.755 24/09/28,13:57:17,16,10,1, 11.9,1,1, 10.434, 10548.025, 404.397, 52917.728 24/09/28,13:57:17,17,10,1, 11.9,1,1, 10.434, 10548.008, 404.422, 52917.718 24/09/28,13:57:17,18,10,1, 11.9,1,1, 10.434, 10548.013, 404.435, 52917.766 24/09/28,13:57:17,19,10,1, 11.9,1,1, 10.434, 10548.038, 404.429, 52917.739 24/09/28,13:57:18,00,10,1, 11.9,1,1, 10.434, 10548.030, 404.429, 52917.739 24/09/28,13:57:18,01,10,1, 11.9,1,1, 10.434, 10548.020, 404.443, 52917.761 24/09/28,13:57:18,02,10,1, 11.9,1,1, 10.434, 10548.031, 404.424, 52917.779 24/09/28,13:57:18,03,10,1, 11.9,1,1, 10.434, 10548.042, 404.435, 52917.745 24/09/28,13:57:18,04,10,1, 11.9,1,1, 10.434, 10548.028, 404.448, 52917.783 24/09/28,13:57:18,05,10,1, 11.9,1,1, 10.434, 10548.032, 404.441, 52917.722 24/09/28,13:57:18,06,10,1, 11.9,1,1, 10.434, 10548.051, 404.450, 52917.755 24/09/28,13:57:18,07,10,1, 11.9,1,1, 10.434, 10548.049, 404.446, 52917.693 24/09/28,13:57:18,08,10,1, 11.9,1,1, 10.434, 10548.039, 404.450, 52917.756 24/09/28,13:57:18,09,10,1, 11.9,1,1, 10.434, 10548.029, 404.448, 52917.746 24/09/28,13:57:18,10,10,1, 11.9,1,1, 10.434, 10548.051, 404.447, 52917.718 24/09/28,13:57:18,11,10,1, 11.9,1,1, 10.434, 10548.035, 404.474, 52917.786 24/09/28,13:57:18,12,10,1, 11.9,1,1, 10.434, 10548.042, 404.469, 52917.740 24/09/28,13:57:18,13,10,1, 11.9,1,1, 10.434, 10548.033, 404.461, 52917.734 24/09/28,13:57:18,14,10,1, 11.9,1,1, 10.434, 10548.033, 404.490, 52917.796 24/09/28,13:57:18,15,10,1, 11.9,1,1, 10.434, 10548.044, 404.485, 52917.703 24/09/28,13:57:18,16,10,1, 11.9,1,1, 10.434, 10548.016, 404.489, 52917.886 24/09/28,13:57:18,17,10,1, 11.9,1,1, 10.434, 10548.057, 404.471, 52917.769 24/09/28,13:57:18,18,10,1, 11.9,1,1, 10.434, 10548.056, 404.478, 52917.726 24/09/28,13:57:18,19,10,1, 11.9,1,1, 10.434, 10548.046, 404.491, 52917.748 24/09/28,13:57:19,00,09,1, 11.9,1,1, 10.437, 10548.038, 404.491, 52917.748 24/09/28,13:57:19,01,09,1, 11.9,1,1, 10.437, 10548.062, 404.484, 52917.711 24/09/28,13:57:19,02,09,1, 11.9,1,1, 10.437, 10548.060, 404.502, 52917.806 24/09/28,13:57:19,03,09,1, 11.9,1,1, 10.437, 10548.056, 404.509, 52917.778 24/09/28,13:57:19,04,09,1, 11.9,1,1, 10.437, 10548.065, 404.499, 52917.728 24/09/28,13:57:19,05,09,1, 11.9,1,1, 10.437, 10548.065, 404.503, 52917.731 24/09/28,13:57:19,06,09,1, 11.9,1,1, 10.437, 10548.056, 404.499, 52917.727 24/09/28,13:57:19,07,09,1, 11.9,1,1, 10.437, 10548.066, 404.511, 52917.784 24/09/28,13:57:19,08,09,1, 11.9,1,1, 10.437, 10548.061, 404.504, 52917.701 24/09/28,13:57:19,09,09,1, 11.9,1,1, 10.437, 10548.086, 404.518, 52917.763 24/09/28,13:57:19,10,09,1, 11.9,1,1, 10.437, 10548.082, 404.493, 52917.736 24/09/28,13:57:19,11,09,1, 11.9,1,1, 10.437, 10548.057, 404.516, 52917.714 24/09/28,13:57:19,12,09,1, 11.9,1,1, 10.437, 10548.069, 404.516, 52917.728 24/09/28,13:57:19,13,09,1, 11.9,1,1, 10.437, 10548.096, 404.527, 52917.695 24/09/28,13:57:19,14,09,1, 11.9,1,1, 10.437, 10548.079, 404.518, 52917.746 24/09/28,13:57:19,15,09,1, 11.9,1,1, 10.437, 10548.062, 404.504, 52917.768 24/09/28,13:57:19,16,09,1, 11.9,1,1, 10.437, 10548.073, 404.521, 52917.727 24/09/28,13:57:19,17,09,1, 11.9,1,1, 10.437, 10548.109, 404.530, 52917.734 24/09/28,13:57:19,18,09,1, 11.9,1,1, 10.437, 10548.088, 404.501, 52917.779 24/09/28,13:57:19,19,09,1, 11.9,1,1, 10.437, 10548.117, 404.531, 52917.784 24/09/28,13:57:20,00,09,1, 11.9,1,1, 10.434, 10548.114, 404.531, 52917.784 24/09/28,13:57:20,01,09,1, 11.9,1,1, 10.434, 10548.096, 404.516, 52917.745 24/09/28,13:57:20,02,09,1, 11.9,1,1, 10.434, 10548.080, 404.534, 52917.750 24/09/28,13:57:20,03,09,1, 11.9,1,1, 10.434, 10548.101, 404.555, 52917.762 24/09/28,13:57:20,04,09,1, 11.9,1,1, 10.434, 10548.072, 404.547, 52917.787 24/09/28,13:57:20,05,09,1, 11.9,1,1, 10.434, 10548.069, 404.529, 52917.736 24/09/28,13:57:20,06,09,1, 11.9,1,1, 10.434, 10548.091, 404.509, 52917.720 24/09/28,13:57:20,07,09,1, 11.9,1,1, 10.434, 10548.113, 404.533, 52917.724 24/09/28,13:57:20,08,09,1, 11.9,1,1, 10.434, 10548.115, 404.527, 52917.687 24/09/28,13:57:20,09,09,1, 11.9,1,1, 10.434, 10548.085, 404.556, 52917.749 24/09/28,13:57:20,10,09,1, 11.9,1,1, 10.434, 10548.092, 404.553, 52917.722 24/09/28,13:57:20,11,09,1, 11.9,1,1, 10.434, 10548.098, 404.511, 52917.694 24/09/28,13:57:20,12,09,1, 11.9,1,1, 10.434, 10548.079, 404.540, 52917.667 24/09/28,13:57:20,13,09,1, 11.9,1,1, 10.434, 10548.110, 404.538, 52917.727 24/09/28,13:57:20,14,09,1, 11.9,1,1, 10.434, 10548.107, 404.556, 52917.699 24/09/28,13:57:20,15,09,1, 11.9,1,1, 10.434, 10548.120, 404.541, 52917.689 24/09/28,13:57:20,16,09,1, 11.9,1,1, 10.434, 10548.108, 404.553, 52917.673 24/09/28,13:57:20,17,09,1, 11.9,1,1, 10.434, 10548.119, 404.534, 52917.672 24/09/28,13:57:20,18,09,1, 11.9,1,1, 10.434, 10548.115, 404.565, 52917.755 24/09/28,13:57:20,19,09,1, 11.9,1,1, 10.434, 10548.118, 404.552, 52917.713 24/09/28,13:57:21,00,09,1, 11.9,1,1, 10.439, 10548.114, 404.552, 52917.713 24/09/28,13:57:21,01,09,1, 11.9,1,1, 10.439, 10548.130, 404.554, 52917.725 24/09/28,13:57:21,02,09,1, 11.9,1,1, 10.439, 10548.115, 404.560, 52917.766 24/09/28,13:57:21,03,09,1, 11.9,1,1, 10.439, 10548.138, 404.539, 52917.673 24/09/28,13:57:21,04,09,1, 11.9,1,1, 10.439, 10548.135, 404.570, 52917.632 24/09/28,13:57:21,05,09,1, 11.9,1,1, 10.439, 10548.148, 404.550, 52917.675 24/09/28,13:57:21,06,09,1, 11.9,1,1, 10.439, 10548.130, 404.581, 52917.731 24/09/28,13:57:21,07,09,1, 11.9,1,1, 10.439, 10548.109, 404.579, 52917.753 24/09/28,13:57:21,08,09,1, 11.9,1,1, 10.439, 10548.121, 404.605, 52917.742 24/09/28,13:57:21,09,09,1, 11.9,1,1, 10.439, 10548.153, 404.566, 52917.665 24/09/28,13:57:21,10,09,1, 11.9,1,1, 10.439, 10548.138, 404.573, 52917.674 24/09/28,13:57:21,11,09,1, 11.9,1,1, 10.439, 10548.145, 404.551, 52917.674 24/09/28,13:57:21,12,09,1, 11.9,1,1, 10.439, 10548.120, 404.541, 52917.659 24/09/28,13:57:21,13,09,1, 11.9,1,1, 10.439, 10548.136, 404.571, 52917.672 24/09/28,13:57:21,14,09,1, 11.9,1,1, 10.439, 10548.122, 404.569, 52917.656 24/09/28,13:57:21,15,09,1, 11.9,1,1, 10.439, 10548.168, 404.583, 52917.745 24/09/28,13:57:21,16,09,1, 11.9,1,1, 10.439, 10548.161, 404.562, 52917.701 24/09/28,13:57:21,17,09,1, 11.9,1,1, 10.439, 10548.133, 404.578, 52917.863 24/09/28,13:57:21,18,09,1, 11.9,1,1, 10.439, 10548.144, 404.574, 52917.741 24/09/28,13:57:21,19,09,1, 11.9,1,1, 10.439, 10548.167, 404.558, 52917.748 24/09/28,13:57:22,00,09,1, 11.9,1,1, 10.438, 10548.164, 404.558, 52917.748 24/09/28,13:57:22,01,09,1, 11.9,1,1, 10.438, 10548.173, 404.594, 52917.750 24/09/28,13:57:22,02,09,1, 11.9,1,1, 10.438, 10548.185, 404.599, 52917.658 24/09/28,13:57:22,03,09,1, 11.9,1,1, 10.438, 10548.191, 404.587, 52917.661 24/09/28,13:57:22,04,09,1, 11.9,1,1, 10.438, 10548.184, 404.591, 52917.667 24/09/28,13:57:22,05,09,1, 11.9,1,1, 10.438, 10548.186, 404.587, 52917.699 24/09/28,13:57:22,06,09,1, 11.9,1,1, 10.438, 10548.182, 404.598, 52917.661 24/09/28,13:57:22,07,09,1, 11.9,1,1, 10.438, 10548.178, 404.569, 52917.623 24/09/28,13:57:22,08,09,1, 11.9,1,1, 10.438, 10548.188, 404.590, 52917.747 24/09/28,13:57:22,09,09,1, 11.9,1,1, 10.438, 10548.197, 404.608, 52917.675 24/09/28,13:57:22,10,09,1, 11.9,1,1, 10.438, 10548.158, 404.600, 52917.710 24/09/28,13:57:22,11,09,1, 11.9,1,1, 10.438, 10548.216, 404.610, 52917.729 24/09/28,13:57:22,12,09,1, 11.9,1,1, 10.438, 10548.184, 404.609, 52917.630 24/09/28,13:57:22,13,09,1, 11.9,1,1, 10.438, 10548.217, 404.587, 52917.653 24/09/28,13:57:22,14,09,1, 11.9,1,1, 10.438, 10548.180, 404.615, 52917.685 24/09/28,13:57:22,15,09,1, 11.9,1,1, 10.438, 10548.192, 404.612, 52917.662 24/09/28,13:57:22,16,09,1, 11.9,1,1, 10.438, 10548.203, 404.614, 52917.649 24/09/28,13:57:22,17,09,1, 11.9,1,1, 10.438, 10548.221, 404.590, 52917.648 24/09/28,13:57:22,18,09,1, 11.9,1,1, 10.438, 10548.198, 404.610, 52917.725 24/09/28,13:57:22,19,09,1, 11.9,1,1, 10.438, 10548.188, 404.637, 52917.698 24/09/28,13:57:23,00,07,1, 11.9,1,1, 10.437, 10548.180, 404.637, 52917.698 24/09/28,13:57:23,01,07,1, 11.9,1,1, 10.437, 10548.193, 404.627, 52917.655 24/09/28,13:57:23,02,07,1, 11.9,1,1, 10.437, 10548.192, 404.635, 52917.660 24/09/28,13:57:23,03,07,1, 11.9,1,1, 10.437, 10548.199, 404.631, 52917.665 24/09/28,13:57:23,04,07,1, 11.9,1,1, 10.437, 10548.225, 404.647, 52917.687 24/09/28,13:57:23,05,07,1, 11.9,1,1, 10.437, 10548.245, 404.651, 52917.711 24/09/28,13:57:23,06,07,1, 11.9,1,1, 10.437, 10548.218, 404.646, 52917.734 24/09/28,13:57:23,07,07,1, 11.9,1,1, 10.437, 10548.225, 404.637, 52917.649 24/09/28,13:57:23,08,07,1, 11.9,1,1, 10.437, 10548.217, 404.652, 52917.664 24/09/28,13:57:23,09,07,1, 11.9,1,1, 10.437, 10548.230, 404.654, 52917.630 24/09/28,13:57:23,10,07,1, 11.9,1,1, 10.437, 10548.239, 404.634, 52917.617 24/09/28,13:57:23,11,07,1, 11.9,1,1, 10.437, 10548.252, 404.653, 52917.643 24/09/28,13:57:23,12,07,1, 11.9,1,1, 10.437, 10548.246, 404.655, 52917.676 24/09/28,13:57:23,13,07,1, 11.9,1,1, 10.437, 10548.258, 404.667, 52917.685 24/09/28,13:57:23,14,07,1, 11.9,1,1, 10.437, 10548.234, 404.664, 52917.673 24/09/28,13:57:23,15,07,1, 11.9,1,1, 10.437, 10548.236, 404.684, 52917.657 24/09/28,13:57:23,16,07,1, 11.9,1,1, 10.437, 10548.245, 404.694, 52917.648 24/09/28,13:57:23,17,07,1, 11.9,1,1, 10.437, 10548.253, 404.678, 52917.673 24/09/28,13:57:23,18,07,1, 11.9,1,1, 10.437, 10548.251, 404.683, 52917.694 24/09/28,13:57:23,19,07,1, 11.9,1,1, 10.437, 10548.285, 404.684, 52917.712 24/09/28,13:57:24,00,09,1, 11.9,1,1, 10.437, 10548.280, 404.684, 52917.712 24/09/28,13:57:24,01,09,1, 11.9,1,1, 10.437, 10548.273, 404.684, 52917.697 24/09/28,13:57:24,02,09,1, 11.9,1,1, 10.437, 10548.286, 404.675, 52917.660 24/09/28,13:57:24,03,09,1, 11.9,1,1, 10.437, 10548.258, 404.692, 52917.667 24/09/28,13:57:24,04,09,1, 11.9,1,1, 10.437, 10548.265, 404.672, 52917.678 24/09/28,13:57:24,05,09,1, 11.9,1,1, 10.437, 10548.303, 404.683, 52917.657 24/09/28,13:57:24,06,09,1, 11.9,1,1, 10.437, 10548.276, 404.683, 52917.581 24/09/28,13:57:24,07,09,1, 11.9,1,1, 10.437, 10548.306, 404.700, 52917.703 24/09/28,13:57:24,08,09,1, 11.9,1,1, 10.437, 10548.268, 404.697, 52917.668 24/09/28,13:57:24,09,09,1, 11.9,1,1, 10.437, 10548.288, 404.715, 52917.623 24/09/28,13:57:24,10,09,1, 11.9,1,1, 10.437, 10548.309, 404.715, 52917.597 24/09/28,13:57:24,11,09,1, 11.9,1,1, 10.437, 10548.307, 404.696, 52917.604 24/09/28,13:57:24,12,09,1, 11.9,1,1, 10.437, 10548.286, 404.709, 52917.674 24/09/28,13:57:24,13,09,1, 11.9,1,1, 10.437, 10548.304, 404.708, 52917.648 24/09/28,13:57:24,14,09,1, 11.9,1,1, 10.437, 10548.314, 404.707, 52917.567 24/09/28,13:57:24,15,09,1, 11.9,1,1, 10.437, 10548.315, 404.721, 52917.713 24/09/28,13:57:24,16,09,1, 11.9,1,1, 10.437, 10548.324, 404.719, 52917.662 24/09/28,13:57:24,17,09,1, 11.9,1,1, 10.437, 10548.323, 404.720, 52917.632 24/09/28,13:57:24,18,09,1, 11.9,1,1, 10.437, 10548.320, 404.717, 52917.606 24/09/28,13:57:24,19,09,1, 11.9,1,1, 10.437, 10548.321, 404.732, 52917.618 24/09/28,13:57:25,00,09,1, 11.9,1,1, 10.437, 10548.314, 404.732, 52917.618 24/09/28,13:57:25,01,09,1, 11.9,1,1, 10.437, 10548.321, 404.715, 52917.630 24/09/28,13:57:25,02,09,1, 11.9,1,1, 10.437, 10548.306, 404.692, 52917.624 24/09/28,13:57:25,03,09,1, 11.9,1,1, 10.437, 10548.338, 404.705, 52917.614 24/09/28,13:57:25,04,09,1, 11.9,1,1, 10.437, 10548.325, 404.734, 52917.604 24/09/28,13:57:25,05,09,1, 11.9,1,1, 10.437, 10548.348, 404.702, 52917.648 24/09/28,13:57:25,06,09,1, 11.9,1,1, 10.437, 10548.360, 404.704, 52917.633 24/09/28,13:57:25,07,09,1, 11.9,1,1, 10.437, 10548.334, 404.720, 52917.668 24/09/28,13:57:25,08,09,1, 11.9,1,1, 10.437, 10548.350, 404.717, 52917.637 24/09/28,13:57:25,09,09,1, 11.9,1,1, 10.437, 10548.345, 404.713, 52917.673 24/09/28,13:57:25,10,09,1, 11.9,1,1, 10.437, 10548.347, 404.721, 52917.578 24/09/28,13:57:25,11,09,1, 11.9,1,1, 10.437, 10548.346, 404.713, 52917.642 24/09/28,13:57:25,12,09,1, 11.9,1,1, 10.437, 10548.366, 404.722, 52917.596 24/09/28,13:57:25,13,09,1, 11.9,1,1, 10.437, 10548.354, 404.729, 52917.687 24/09/28,13:57:25,14,09,1, 11.9,1,1, 10.437, 10548.340, 404.721, 52917.573 24/09/28,13:57:25,15,09,1, 11.9,1,1, 10.437, 10548.337, 404.710, 52917.644 24/09/28,13:57:25,16,09,1, 11.9,1,1, 10.437, 10548.343, 404.724, 52917.644 24/09/28,13:57:25,17,09,1, 11.9,1,1, 10.437, 10548.354, 404.735, 52917.665 24/09/28,13:57:25,18,09,1, 11.9,1,1, 10.437, 10548.357, 404.719, 52917.619 24/09/28,13:57:25,19,09,1, 11.9,1,1, 10.437, 10548.367, 404.727, 52917.656 24/09/28,13:57:26,00,09,1, 11.9,1,1, 10.444, 10548.364, 404.727, 52917.656 24/09/28,13:57:26,01,09,1, 11.9,1,1, 10.444, 10548.355, 404.731, 52917.648 24/09/28,13:57:26,02,09,1, 11.9,1,1, 10.444, 10548.373, 404.712, 52917.610 24/09/28,13:57:26,03,09,1, 11.9,1,1, 10.444, 10548.379, 404.727, 52917.611 24/09/28,13:57:26,04,09,1, 11.9,1,1, 10.444, 10548.360, 404.706, 52917.613 24/09/28,13:57:26,05,09,1, 11.9,1,1, 10.444, 10548.379, 404.708, 52917.660 24/09/28,13:57:26,06,09,1, 11.9,1,1, 10.444, 10548.357, 404.718, 52917.566 24/09/28,13:57:26,07,09,1, 11.9,1,1, 10.444, 10548.360, 404.698, 52917.561 24/09/28,13:57:26,08,09,1, 11.9,1,1, 10.444, 10548.362, 404.710, 52917.571 24/09/28,13:57:26,09,09,1, 11.9,1,1, 10.444, 10548.353, 404.720, 52917.649 24/09/28,13:57:26,10,09,1, 11.9,1,1, 10.444, 10548.383, 404.727, 52917.647 24/09/28,13:57:26,11,09,1, 11.9,1,1, 10.444, 10548.372, 404.718, 52917.647 24/09/28,13:57:26,12,09,1, 11.9,1,1, 10.444, 10548.379, 404.713, 52917.577 24/09/28,13:57:26,13,09,1, 11.9,1,1, 10.444, 10548.350, 404.727, 52917.576 24/09/28,13:57:26,14,09,1, 11.9,1,1, 10.444, 10548.379, 404.735, 52917.571 24/09/28,13:57:26,15,09,1, 11.9,1,1, 10.444, 10548.366, 404.766, 52917.587 24/09/28,13:57:26,16,09,1, 11.9,1,1, 10.444, 10548.363, 404.729, 52917.527 24/09/28,13:57:26,17,09,1, 11.9,1,1, 10.444, 10548.359, 404.728, 52917.661 24/09/28,13:57:26,18,09,1, 11.9,1,1, 10.444, 10548.368, 404.726, 52917.599 24/09/28,13:57:26,19,09,1, 11.9,1,1, 10.444, 10548.379, 404.725, 52917.605 24/09/28,13:57:27,00,09,1, 11.9,1,1, 10.438, 10548.372, 404.725, 52917.605 24/09/28,13:57:27,01,09,1, 11.9,1,1, 10.438, 10548.367, 404.727, 52917.546 24/09/28,13:57:27,02,09,1, 11.9,1,1, 10.438, 10548.380, 404.740, 52917.544 24/09/28,13:57:27,03,09,1, 11.9,1,1, 10.438, 10548.367, 404.741, 52917.578 24/09/28,13:57:27,04,09,1, 11.9,1,1, 10.438, 10548.380, 404.742, 52917.586 24/09/28,13:57:27,05,09,1, 11.9,1,1, 10.438, 10548.363, 404.746, 52917.670 24/09/28,13:57:27,06,09,1, 11.9,1,1, 10.438, 10548.383, 404.722, 52917.522 24/09/28,13:57:27,07,09,1, 11.9,1,1, 10.438, 10548.349, 404.720, 52917.564 24/09/28,13:57:27,08,09,1, 11.9,1,1, 10.438, 10548.407, 404.740, 52917.563 24/09/28,13:57:27,09,09,1, 11.9,1,1, 10.438, 10548.386, 404.749, 52917.608 24/09/28,13:57:27,10,09,1, 11.9,1,1, 10.438, 10548.386, 404.715, 52917.584 24/09/28,13:57:27,11,09,1, 11.9,1,1, 10.438, 10548.378, 404.724, 52917.529 24/09/28,13:57:27,12,09,1, 11.9,1,1, 10.438, 10548.414, 404.720, 52917.578 24/09/28,13:57:27,13,09,1, 11.9,1,1, 10.438, 10548.366, 404.729, 52917.628 24/09/28,13:57:27,14,09,1, 11.9,1,1, 10.438, 10548.378, 404.743, 52917.550 24/09/28,13:57:27,15,09,1, 11.9,1,1, 10.438, 10548.402, 404.735, 52917.653 24/09/28,13:57:27,16,09,1, 11.9,1,1, 10.438, 10548.393, 404.719, 52917.650 24/09/28,13:57:27,17,09,1, 11.9,1,1, 10.438, 10548.388, 404.727, 52917.516 24/09/28,13:57:27,18,09,1, 11.9,1,1, 10.438, 10548.383, 404.725, 52917.523 24/09/28,13:57:27,19,09,1, 11.9,1,1, 10.438, 10548.435, 404.741, 52917.653 24/09/28,13:57:28,00,09,1, 11.9,1,1, 10.438, 10548.431, 404.741, 52917.653 24/09/28,13:57:28,01,09,1, 11.9,1,1, 10.438, 10548.411, 404.753, 52917.542 24/09/28,13:57:28,02,09,1, 11.9,1,1, 10.438, 10548.419, 404.764, 52917.583 24/09/28,13:57:28,03,09,1, 11.9,1,1, 10.438, 10548.414, 404.748, 52917.555 24/09/28,13:57:28,04,09,1, 11.9,1,1, 10.438, 10548.411, 404.734, 52917.513 24/09/28,13:57:28,05,09,1, 11.9,1,1, 10.438, 10548.419, 404.774, 52917.606 24/09/28,13:57:28,06,09,1, 11.9,1,1, 10.438, 10548.403, 404.739, 52917.618 24/09/28,13:57:28,07,09,1, 11.9,1,1, 10.438, 10548.427, 404.763, 52917.595 24/09/28,13:57:28,08,09,1, 11.9,1,1, 10.438, 10548.415, 404.772, 52917.547 24/09/28,13:57:28,09,09,1, 11.9,1,1, 10.438, 10548.418, 404.739, 52917.573 24/09/28,13:57:28,10,09,1, 11.9,1,1, 10.438, 10548.408, 404.742, 52917.592 24/09/28,13:57:28,11,09,1, 11.9,1,1, 10.438, 10548.413, 404.766, 52917.573 24/09/28,13:57:28,12,09,1, 11.9,1,1, 10.438, 10548.432, 404.746, 52917.535 24/09/28,13:57:28,13,09,1, 11.9,1,1, 10.438, 10548.409, 404.736, 52917.503 24/09/28,13:57:28,14,09,1, 11.9,1,1, 10.438, 10548.436, 404.734, 52917.530 24/09/28,13:57:28,15,09,1, 11.9,1,1, 10.438, 10548.443, 404.755, 52917.547 24/09/28,13:57:28,16,09,1, 11.9,1,1, 10.438, 10548.422, 404.732, 52917.576 24/09/28,13:57:28,17,09,1, 11.9,1,1, 10.438, 10548.418, 404.745, 52917.604 24/09/28,13:57:28,18,09,1, 11.9,1,1, 10.438, 10548.422, 404.742, 52917.533 24/09/28,13:57:28,19,09,1, 11.9,1,1, 10.438, 10548.444, 404.724, 52917.569 24/09/28,13:57:29,00,09,1, 12.0,1,1, 10.444, 10548.439, 404.724, 52917.569 24/09/28,13:57:29,01,09,1, 12.0,1,1, 10.444, 10548.404, 404.745, 52917.551 24/09/28,13:57:29,02,09,1, 12.0,1,1, 10.444, 10548.446, 404.719, 52917.494 24/09/28,13:57:29,03,09,1, 12.0,1,1, 10.444, 10548.424, 404.748, 52917.578 24/09/28,13:57:29,04,09,1, 12.0,1,1, 10.444, 10548.425, 404.758, 52917.558 24/09/28,13:57:29,05,09,1, 12.0,1,1, 10.444, 10548.454, 404.759, 52917.580 24/09/28,13:57:29,06,09,1, 12.0,1,1, 10.444, 10548.432, 404.737, 52917.531 24/09/28,13:57:29,07,09,1, 12.0,1,1, 10.444, 10548.437, 404.741, 52917.599 24/09/28,13:57:29,08,09,1, 12.0,1,1, 10.444, 10548.441, 404.716, 52917.557 24/09/28,13:57:29,09,09,1, 12.0,1,1, 10.444, 10548.447, 404.732, 52917.574 24/09/28,13:57:29,10,09,1, 12.0,1,1, 10.444, 10548.439, 404.741, 52917.509 24/09/28,13:57:29,11,09,1, 12.0,1,1, 10.444, 10548.464, 404.751, 52917.557 24/09/28,13:57:29,12,09,1, 12.0,1,1, 10.444, 10548.460, 404.741, 52917.578 24/09/28,13:57:29,13,09,1, 12.0,1,1, 10.444, 10548.462, 404.748, 52917.535 24/09/28,13:57:29,14,09,1, 12.0,1,1, 10.444, 10548.493, 404.734, 52917.482 24/09/28,13:57:29,15,09,1, 12.0,1,1, 10.444, 10548.459, 404.758, 52917.528 24/09/28,13:57:29,16,09,1, 12.0,1,1, 10.444, 10548.457, 404.736, 52917.543 24/09/28,13:57:29,17,09,1, 12.0,1,1, 10.444, 10548.471, 404.738, 52917.583 24/09/28,13:57:29,18,09,1, 12.0,1,1, 10.444, 10548.506, 404.727, 52917.492 24/09/28,13:57:29,19,09,1, 12.0,1,1, 10.444, 10548.468, 404.737, 52917.580 24/09/28,13:57:30,00,10,1, 11.9,1,1, 10.445, 10548.464, 404.737, 52917.580 24/09/28,13:57:30,01,10,1, 11.9,1,1, 10.445, 10548.477, 404.741, 52917.486 24/09/28,13:57:30,02,10,1, 11.9,1,1, 10.445, 10548.483, 404.719, 52917.524 24/09/28,13:57:30,03,10,1, 11.9,1,1, 10.445, 10548.467, 404.697, 52917.524 24/09/28,13:57:30,04,10,1, 11.9,1,1, 10.445, 10548.463, 404.731, 52917.545 24/09/28,13:57:30,05,10,1, 11.9,1,1, 10.445, 10548.487, 404.735, 52917.543 24/09/28,13:57:30,06,10,1, 11.9,1,1, 10.445, 10548.503, 404.736, 52917.553 24/09/28,13:57:30,07,10,1, 11.9,1,1, 10.445, 10548.486, 404.709, 52917.568 24/09/28,13:57:30,08,10,1, 11.9,1,1, 10.445, 10548.490, 404.745, 52917.554 24/09/28,13:57:30,09,10,1, 11.9,1,1, 10.445, 10548.460, 404.735, 52917.529 24/09/28,13:57:30,10,10,1, 11.9,1,1, 10.445, 10548.505, 404.746, 52917.509 24/09/28,13:57:30,11,10,1, 11.9,1,1, 10.445, 10548.479, 404.719, 52917.536 24/09/28,13:57:30,12,10,1, 11.9,1,1, 10.445, 10548.460, 404.723, 52917.482 24/09/28,13:57:30,13,10,1, 11.9,1,1, 10.445, 10548.502, 404.735, 52917.486 24/09/28,13:57:30,14,10,1, 11.9,1,1, 10.445, 10548.491, 404.732, 52917.508 24/09/28,13:57:30,15,10,1, 11.9,1,1, 10.445, 10548.484, 404.717, 52917.560 24/09/28,13:57:30,16,10,1, 11.9,1,1, 10.445, 10548.495, 404.749, 52917.491 24/09/28,13:57:30,17,10,1, 11.9,1,1, 10.445, 10548.490, 404.740, 52917.567 24/09/28,13:57:30,18,10,1, 11.9,1,1, 10.445, 10548.489, 404.734, 52917.535 24/09/28,13:57:30,19,10,1, 11.9,1,1, 10.445, 10548.517, 404.741, 52917.560 24/09/28,13:57:31,00,10,1, 11.9,1,1, 10.442, 10548.514, 404.741, 52917.560 24/09/28,13:57:31,01,10,1, 11.9,1,1, 10.442, 10548.491, 404.727, 52917.562 24/09/28,13:57:31,02,10,1, 11.9,1,1, 10.442, 10548.519, 404.734, 52917.475 24/09/28,13:57:31,03,10,1, 11.9,1,1, 10.442, 10548.516, 404.746, 52917.485 24/09/28,13:57:31,04,10,1, 11.9,1,1, 10.442, 10548.496, 404.734, 52917.544 24/09/28,13:57:31,05,10,1, 11.9,1,1, 10.442, 10548.512, 404.739, 52917.524 24/09/28,13:57:31,06,10,1, 11.9,1,1, 10.442, 10548.507, 404.727, 52917.503 24/09/28,13:57:31,07,10,1, 11.9,1,1, 10.442, 10548.509, 404.760, 52917.548 24/09/28,13:57:31,08,10,1, 11.9,1,1, 10.442, 10548.507, 404.768, 52917.506 24/09/28,13:57:31,09,10,1, 11.9,1,1, 10.442, 10548.535, 404.766, 52917.548 24/09/28,13:57:31,10,10,1, 11.9,1,1, 10.442, 10548.515, 404.757, 52917.553 24/09/28,13:57:31,11,10,1, 11.9,1,1, 10.442, 10548.513, 404.758, 52917.524 24/09/28,13:57:31,12,10,1, 11.9,1,1, 10.442, 10548.502, 404.756, 52917.496 24/09/28,13:57:31,13,10,1, 11.9,1,1, 10.442, 10548.500, 404.757, 52917.538 24/09/28,13:57:31,14,10,1, 11.9,1,1, 10.442, 10548.517, 404.753, 52917.448 24/09/28,13:57:31,15,10,1, 11.9,1,1, 10.442, 10548.514, 404.762, 52917.515 24/09/28,13:57:31,16,10,1, 11.9,1,1, 10.442, 10548.502, 404.742, 52917.513 24/09/28,13:57:31,17,10,1, 11.9,1,1, 10.442, 10548.521, 404.755, 52917.480 24/09/28,13:57:31,18,10,1, 11.9,1,1, 10.442, 10548.507, 404.768, 52917.409 24/09/28,13:57:31,19,10,1, 11.9,1,1, 10.442, 10548.518, 404.755, 52917.479 24/09/28,13:57:32,00,10,1, 11.9,1,1, 10.442, 10548.514, 404.755, 52917.479 24/09/28,13:57:32,01,10,1, 11.9,1,1, 10.442, 10548.530, 404.753, 52917.397 24/09/28,13:57:32,02,10,1, 11.9,1,1, 10.442, 10548.503, 404.742, 52917.429 24/09/28,13:57:32,03,10,1, 11.9,1,1, 10.442, 10548.547, 404.756, 52917.462 24/09/28,13:57:32,04,10,1, 11.9,1,1, 10.442, 10548.516, 404.756, 52917.461 24/09/28,13:57:32,05,10,1, 11.9,1,1, 10.442, 10548.508, 404.783, 52917.477 24/09/28,13:57:32,06,10,1, 11.9,1,1, 10.442, 10548.504, 404.732, 52917.431 24/09/28,13:57:32,07,10,1, 11.9,1,1, 10.442, 10548.500, 404.771, 52917.488 24/09/28,13:57:32,08,10,1, 11.9,1,1, 10.442, 10548.501, 404.766, 52917.450 24/09/28,13:57:32,09,10,1, 11.9,1,1, 10.442, 10548.511, 404.747, 52917.425 24/09/28,13:57:32,10,10,1, 11.9,1,1, 10.442, 10548.505, 404.764, 52917.426 24/09/28,13:57:32,11,10,1, 11.9,1,1, 10.442, 10548.493, 404.780, 52917.440 24/09/28,13:57:32,12,10,1, 11.9,1,1, 10.442, 10548.497, 404.746, 52917.451 24/09/28,13:57:32,13,10,1, 11.9,1,1, 10.442, 10548.500, 404.762, 52917.446 24/09/28,13:57:32,14,10,1, 11.9,1,1, 10.442, 10548.499, 404.779, 52917.473 24/09/28,13:57:32,15,10,1, 11.9,1,1, 10.442, 10548.496, 404.788, 52917.466 24/09/28,13:57:32,16,10,1, 11.9,1,1, 10.442, 10548.504, 404.789, 52917.470 24/09/28,13:57:32,17,10,1, 11.9,1,1, 10.442, 10548.498, 404.792, 52917.467 24/09/28,13:57:32,18,10,1, 11.9,1,1, 10.442, 10548.500, 404.772, 52917.356 24/09/28,13:57:32,19,10,1, 11.9,1,1, 10.442, 10548.487, 404.789, 52917.477 24/09/28,13:57:33,00,10,1, 11.9,1,1, 10.444, 10548.481, 404.789, 52917.477 24/09/28,13:57:33,01,10,1, 11.9,1,1, 10.444, 10548.518, 404.793, 52917.481 24/09/28,13:57:33,02,10,1, 11.9,1,1, 10.444, 10548.503, 404.768, 52917.404 24/09/28,13:57:33,03,10,1, 11.9,1,1, 10.444, 10548.511, 404.780, 52917.422 24/09/28,13:57:33,04,10,1, 11.9,1,1, 10.444, 10548.498, 404.778, 52917.462 24/09/28,13:57:33,05,10,1, 11.9,1,1, 10.444, 10548.502, 404.796, 52917.508 24/09/28,13:57:33,06,10,1, 11.9,1,1, 10.444, 10548.490, 404.795, 52917.386 24/09/28,13:57:33,07,10,1, 11.9,1,1, 10.444, 10548.492, 404.783, 52917.375 24/09/28,13:57:33,08,10,1, 11.9,1,1, 10.444, 10548.508, 404.770, 52917.363 24/09/28,13:57:33,09,10,1, 11.9,1,1, 10.444, 10548.494, 404.801, 52917.424 24/09/28,13:57:33,10,10,1, 11.9,1,1, 10.444, 10548.496, 404.766, 52917.413 24/09/28,13:57:33,11,10,1, 11.9,1,1, 10.444, 10548.473, 404.798, 52917.418 24/09/28,13:57:33,12,10,1, 11.9,1,1, 10.444, 10548.491, 404.789, 52917.477 24/09/28,13:57:33,13,10,1, 11.9,1,1, 10.444, 10548.489, 404.785, 52917.447 24/09/28,13:57:33,14,10,1, 11.9,1,1, 10.444, 10548.507, 404.781, 52917.473 24/09/28,13:57:33,15,10,1, 11.9,1,1, 10.444, 10548.502, 404.782, 52917.484 24/09/28,13:57:33,16,10,1, 11.9,1,1, 10.444, 10548.486, 404.812, 52917.424 24/09/28,13:57:33,17,10,1, 11.9,1,1, 10.444, 10548.499, 404.813, 52917.475 24/09/28,13:57:33,18,10,1, 11.9,1,1, 10.444, 10548.503, 404.787, 52917.384 24/09/28,13:57:33,19,10,1, 11.9,1,1, 10.444, 10548.492, 404.775, 52917.394 24/09/28,13:57:34,00,10,1, 11.9,1,1, 10.444, 10548.489, 404.775, 52917.394 24/09/28,13:57:34,01,10,1, 11.9,1,1, 10.444, 10548.504, 404.789, 52917.463 24/09/28,13:57:34,02,10,1, 11.9,1,1, 10.444, 10548.487, 404.784, 52917.380 24/09/28,13:57:34,03,10,1, 11.9,1,1, 10.444, 10548.499, 404.789, 52917.474 24/09/28,13:57:34,04,10,1, 11.9,1,1, 10.444, 10548.481, 404.797, 52917.409 24/09/28,13:57:34,05,10,1, 11.9,1,1, 10.444, 10548.496, 404.788, 52917.447 24/09/28,13:57:34,06,10,1, 11.9,1,1, 10.444, 10548.491, 404.798, 52917.451 24/09/28,13:57:34,07,10,1, 11.9,1,1, 10.444, 10548.482, 404.805, 52917.411 24/09/28,13:57:34,08,10,1, 11.9,1,1, 10.444, 10548.465, 404.791, 52917.451 24/09/28,13:57:34,09,10,1, 11.9,1,1, 10.444, 10548.481, 404.816, 52917.441 24/09/28,13:57:34,10,10,1, 11.9,1,1, 10.444, 10548.499, 404.778, 52917.407 24/09/28,13:57:34,11,10,1, 11.9,1,1, 10.444, 10548.505, 404.801, 52917.426 24/09/28,13:57:34,12,10,1, 11.9,1,1, 10.444, 10548.497, 404.786, 52917.454 24/09/28,13:57:34,13,10,1, 11.9,1,1, 10.444, 10548.484, 404.783, 52917.387 24/09/28,13:57:34,14,10,1, 11.9,1,1, 10.444, 10548.482, 404.793, 52917.385 24/09/28,13:57:34,15,10,1, 11.9,1,1, 10.444, 10548.489, 404.777, 52917.468 24/09/28,13:57:34,16,10,1, 11.9,1,1, 10.444, 10548.490, 404.802, 52917.406 24/09/28,13:57:34,17,10,1, 11.9,1,1, 10.444, 10548.504, 404.799, 52917.468 24/09/28,13:57:34,18,10,1, 11.9,1,1, 10.444, 10548.494, 404.783, 52917.456 24/09/28,13:57:34,19,10,1, 11.9,1,1, 10.444, 10548.494, 404.794, 52917.381 24/09/28,13:57:35,00,10,1, 11.9,1,1, 10.443, 10548.489, 404.794, 52917.381 24/09/28,13:57:35,01,10,1, 11.9,1,1, 10.443, 10548.494, 404.788, 52917.448 24/09/28,13:57:35,02,10,1, 11.9,1,1, 10.443, 10548.522, 404.793, 52917.397 24/09/28,13:57:35,03,10,1, 11.9,1,1, 10.443, 10548.506, 404.793, 52917.404 24/09/28,13:57:35,04,10,1, 11.9,1,1, 10.443, 10548.504, 404.782, 52917.468 24/09/28,13:57:35,05,10,1, 11.9,1,1, 10.443, 10548.487, 404.799, 52917.441 24/09/28,13:57:35,06,10,1, 11.9,1,1, 10.443, 10548.503, 404.794, 52917.465 24/09/28,13:57:35,07,10,1, 11.9,1,1, 10.443, 10548.517, 404.778, 52917.467 24/09/28,13:57:35,08,10,1, 11.9,1,1, 10.443, 10548.532, 404.801, 52917.432 24/09/28,13:57:35,09,10,1, 11.9,1,1, 10.443, 10548.494, 404.793, 52917.477 24/09/28,13:57:35,10,10,1, 11.9,1,1, 10.443, 10548.484, 404.780, 52917.420 24/09/28,13:57:35,11,10,1, 11.9,1,1, 10.443, 10548.529, 404.779, 52917.404 24/09/28,13:57:35,12,10,1, 11.9,1,1, 10.443, 10548.536, 404.774, 52917.461 24/09/28,13:57:35,13,10,1, 11.9,1,1, 10.443, 10548.493, 404.766, 52917.385 24/09/28,13:57:35,14,10,1, 11.9,1,1, 10.443, 10548.526, 404.756, 52917.375 24/09/28,13:57:35,15,10,1, 11.9,1,1, 10.443, 10548.525, 404.756, 52917.366 24/09/28,13:57:35,16,10,1, 11.9,1,1, 10.443, 10548.493, 404.756, 52917.427 24/09/28,13:57:35,17,10,1, 11.9,1,1, 10.443, 10548.509, 404.770, 52917.432 24/09/28,13:57:35,18,10,1, 11.9,1,1, 10.443, 10548.521, 404.792, 52917.380 24/09/28,13:57:35,19,10,1, 11.9,1,1, 10.443, 10548.505, 404.774, 52917.358 24/09/28,13:57:36,00,10,1, 11.9,1,1, 10.444, 10548.497, 404.774, 52917.358 24/09/28,13:57:36,01,10,1, 11.9,1,1, 10.444, 10548.514, 404.793, 52917.379 24/09/28,13:57:36,02,10,1, 11.9,1,1, 10.444, 10548.487, 404.780, 52917.389 24/09/28,13:57:36,03,10,1, 11.9,1,1, 10.444, 10548.504, 404.785, 52917.411 24/09/28,13:57:36,04,10,1, 11.9,1,1, 10.444, 10548.497, 404.780, 52917.371 24/09/28,13:57:36,05,10,1, 11.9,1,1, 10.444, 10548.515, 404.779, 52917.372 24/09/28,13:57:36,06,10,1, 11.9,1,1, 10.444, 10548.526, 404.786, 52917.440 24/09/28,13:57:36,07,10,1, 11.9,1,1, 10.444, 10548.505, 404.772, 52917.457 24/09/28,13:57:36,08,10,1, 11.9,1,1, 10.444, 10548.506, 404.777, 52917.435 24/09/28,13:57:36,09,10,1, 11.9,1,1, 10.444, 10548.512, 404.768, 52917.349 24/09/28,13:57:36,10,10,1, 11.9,1,1, 10.444, 10548.501, 404.781, 52917.332 24/09/28,13:57:36,11,10,1, 11.9,1,1, 10.444, 10548.513, 404.786, 52917.419 24/09/28,13:57:36,12,10,1, 11.9,1,1, 10.444, 10548.514, 404.792, 52917.333 24/09/28,13:57:36,13,10,1, 11.9,1,1, 10.444, 10548.510, 404.784, 52917.423 24/09/28,13:57:36,14,10,1, 11.9,1,1, 10.444, 10548.528, 404.795, 52917.413 24/09/28,13:57:36,15,10,1, 11.9,1,1, 10.444, 10548.524, 404.800, 52917.396 24/09/28,13:57:36,16,10,1, 11.9,1,1, 10.444, 10548.516, 404.793, 52917.334 24/09/28,13:57:36,17,10,1, 11.9,1,1, 10.444, 10548.539, 404.806, 52917.405 24/09/28,13:57:36,18,10,1, 11.9,1,1, 10.444, 10548.495, 404.821, 52917.416 24/09/28,13:57:36,19,10,1, 11.9,1,1, 10.444, 10548.527, 404.786, 52917.359 24/09/28,13:57:37,00,10,1, 11.9,1,1, 10.448, 10548.522, 404.786, 52917.359 24/09/28,13:57:37,01,10,1, 11.9,1,1, 10.448, 10548.483, 404.801, 52917.370 24/09/28,13:57:37,02,10,1, 11.9,1,1, 10.448, 10548.519, 404.818, 52917.425 24/09/28,13:57:37,03,10,1, 11.9,1,1, 10.448, 10548.518, 404.796, 52917.431 24/09/28,13:57:37,04,10,1, 11.9,1,1, 10.448, 10548.492, 404.806, 52917.406 24/09/28,13:57:37,05,10,1, 11.9,1,1, 10.448, 10548.518, 404.810, 52917.354 24/09/28,13:57:37,06,10,1, 11.9,1,1, 10.448, 10548.507, 404.804, 52917.351 24/09/28,13:57:37,07,10,1, 11.9,1,1, 10.448, 10548.504, 404.830, 52917.359 24/09/28,13:57:37,08,10,1, 11.9,1,1, 10.448, 10548.507, 404.807, 52917.350 24/09/28,13:57:37,09,10,1, 11.9,1,1, 10.448, 10548.543, 404.797, 52917.352 24/09/28,13:57:37,10,10,1, 11.9,1,1, 10.448, 10548.484, 404.791, 52917.359 24/09/28,13:57:37,11,10,1, 11.9,1,1, 10.448, 10548.515, 404.801, 52917.347 24/09/28,13:57:37,12,10,1, 11.9,1,1, 10.448, 10548.519, 404.797, 52917.375 24/09/28,13:57:37,13,10,1, 11.9,1,1, 10.448, 10548.517, 404.810, 52917.427 24/09/28,13:57:37,14,10,1, 11.9,1,1, 10.448, 10548.502, 404.797, 52917.368 24/09/28,13:57:37,15,10,1, 11.9,1,1, 10.448, 10548.527, 404.809, 52917.388 24/09/28,13:57:37,16,10,1, 11.9,1,1, 10.448, 10548.531, 404.789, 52917.370 24/09/28,13:57:37,17,10,1, 11.9,1,1, 10.448, 10548.516, 404.805, 52917.336 24/09/28,13:57:37,18,10,1, 11.9,1,1, 10.448, 10548.534, 404.817, 52917.356 24/09/28,13:57:37,19,10,1, 11.9,1,1, 10.448, 10548.508, 404.826, 52917.370 24/09/28,13:57:38,00,10,1, 11.9,1,1, 10.449, 10548.506, 404.826, 52917.370 24/09/28,13:57:38,01,10,1, 11.9,1,1, 10.449, 10548.539, 404.833, 52917.323 24/09/28,13:57:38,02,10,1, 11.9,1,1, 10.449, 10548.518, 404.807, 52917.398 24/09/28,13:57:38,03,10,1, 11.9,1,1, 10.449, 10548.527, 404.830, 52917.407 24/09/28,13:57:38,04,10,1, 11.9,1,1, 10.449, 10548.523, 404.818, 52917.413 24/09/28,13:57:38,05,10,1, 11.9,1,1, 10.449, 10548.499, 404.827, 52917.423 24/09/28,13:57:38,06,10,1, 11.9,1,1, 10.449, 10548.531, 404.812, 52917.304 24/09/28,13:57:38,07,10,1, 11.9,1,1, 10.449, 10548.509, 404.798, 52917.338 24/09/28,13:57:38,08,10,1, 11.9,1,1, 10.449, 10548.491, 404.838, 52917.355 24/09/28,13:57:38,09,10,1, 11.9,1,1, 10.449, 10548.486, 404.828, 52917.370 24/09/28,13:57:38,10,10,1, 11.9,1,1, 10.449, 10548.507, 404.801, 52917.338 24/09/28,13:57:38,11,10,1, 11.9,1,1, 10.449, 10548.503, 404.826, 52917.317 24/09/28,13:57:38,12,10,1, 11.9,1,1, 10.449, 10548.488, 404.812, 52917.338 24/09/28,13:57:38,13,10,1, 11.9,1,1, 10.449, 10548.517, 404.812, 52917.301 24/09/28,13:57:38,14,10,1, 11.9,1,1, 10.449, 10548.475, 404.825, 52917.331 24/09/28,13:57:38,15,10,1, 11.9,1,1, 10.449, 10548.488, 404.816, 52917.311 24/09/28,13:57:38,16,10,1, 11.9,1,1, 10.449, 10548.514, 404.818, 52917.337 24/09/28,13:57:38,17,10,1, 11.9,1,1, 10.449, 10548.505, 404.820, 52917.353 24/09/28,13:57:38,18,10,1, 11.9,1,1, 10.449, 10548.495, 404.849, 52917.341 24/09/28,13:57:38,19,10,1, 11.9,1,1, 10.449, 10548.505, 404.830, 52917.366 24/09/28,13:57:39,00,10,1, 12.0,1,1, 10.448, 10548.497, 404.830, 52917.366 24/09/28,13:57:39,01,10,1, 12.0,1,1, 10.448, 10548.511, 404.832, 52917.356 24/09/28,13:57:39,02,10,1, 12.0,1,1, 10.448, 10548.476, 404.833, 52917.397 24/09/28,13:57:39,03,10,1, 12.0,1,1, 10.448, 10548.476, 404.840, 52917.381 24/09/28,13:57:39,04,10,1, 12.0,1,1, 10.448, 10548.458, 404.827, 52917.286 24/09/28,13:57:39,05,10,1, 12.0,1,1, 10.448, 10548.492, 404.845, 52917.412 24/09/28,13:57:39,06,10,1, 12.0,1,1, 10.448, 10548.478, 404.839, 52917.351 24/09/28,13:57:39,07,10,1, 12.0,1,1, 10.448, 10548.475, 404.833, 52917.429 24/09/28,13:57:39,08,10,1, 12.0,1,1, 10.448, 10548.475, 404.849, 52917.369 24/09/28,13:57:39,09,10,1, 12.0,1,1, 10.448, 10548.485, 404.832, 52917.361 24/09/28,13:57:39,10,10,1, 12.0,1,1, 10.448, 10548.476, 404.829, 52917.372 24/09/28,13:57:39,11,10,1, 12.0,1,1, 10.448, 10548.478, 404.837, 52917.333 24/09/28,13:57:39,12,10,1, 12.0,1,1, 10.448, 10548.491, 404.839, 52917.341 24/09/28,13:57:39,13,10,1, 12.0,1,1, 10.448, 10548.493, 404.841, 52917.364 24/09/28,13:57:39,14,10,1, 12.0,1,1, 10.448, 10548.487, 404.843, 52917.400 24/09/28,13:57:39,15,10,1, 12.0,1,1, 10.448, 10548.493, 404.858, 52917.323 24/09/28,13:57:39,16,10,1, 12.0,1,1, 10.448, 10548.484, 404.844, 52917.375 24/09/28,13:57:39,17,10,1, 12.0,1,1, 10.448, 10548.474, 404.837, 52917.354 24/09/28,13:57:39,18,10,1, 12.0,1,1, 10.448, 10548.500, 404.844, 52917.384 24/09/28,13:57:39,19,10,1, 12.0,1,1, 10.448, 10548.472, 404.846, 52917.396 24/09/28,13:57:40,00,10,1, 11.9,1,1, 10.447, 10548.464, 404.846, 52917.396 24/09/28,13:57:40,01,10,1, 11.9,1,1, 10.447, 10548.485, 404.860, 52917.388 24/09/28,13:57:40,02,10,1, 11.9,1,1, 10.447, 10548.476, 404.882, 52917.340 24/09/28,13:57:40,03,10,1, 11.9,1,1, 10.447, 10548.488, 404.857, 52917.361 24/09/28,13:57:40,04,10,1, 11.9,1,1, 10.447, 10548.491, 404.856, 52917.351 24/09/28,13:57:40,05,10,1, 11.9,1,1, 10.447, 10548.481, 404.863, 52917.388 24/09/28,13:57:40,06,10,1, 11.9,1,1, 10.447, 10548.466, 404.863, 52917.311 24/09/28,13:57:40,07,10,1, 11.9,1,1, 10.447, 10548.476, 404.853, 52917.336 24/09/28,13:57:40,08,10,1, 11.9,1,1, 10.447, 10548.504, 404.844, 52917.336 24/09/28,13:57:40,09,10,1, 11.9,1,1, 10.447, 10548.498, 404.873, 52917.342 24/09/28,13:57:40,10,10,1, 11.9,1,1, 10.447, 10548.496, 404.851, 52917.338 24/09/28,13:57:40,11,10,1, 11.9,1,1, 10.447, 10548.478, 404.876, 52917.366 24/09/28,13:57:40,12,10,1, 11.9,1,1, 10.447, 10548.469, 404.863, 52917.336 24/09/28,13:57:40,13,10,1, 11.9,1,1, 10.447, 10548.506, 404.835, 52917.249 24/09/28,13:57:40,14,10,1, 11.9,1,1, 10.447, 10548.460, 404.885, 52917.382 24/09/28,13:57:40,15,10,1, 11.9,1,1, 10.447, 10548.481, 404.875, 52917.404 24/09/28,13:57:40,16,10,1, 11.9,1,1, 10.447, 10548.472, 404.880, 52917.401 24/09/28,13:57:40,17,10,1, 11.9,1,1, 10.447, 10548.485, 404.888, 52917.341 24/09/28,13:57:40,18,10,1, 11.9,1,1, 10.447, 10548.477, 404.873, 52917.294 24/09/28,13:57:40,19,10,1, 11.9,1,1, 10.447, 10548.467, 404.859, 52917.399 24/09/28,13:57:41,00,10,1, 11.9,1,1, 10.449, 10548.464, 404.859, 52917.399 24/09/28,13:57:41,01,10,1, 11.9,1,1, 10.449, 10548.496, 404.881, 52917.368 24/09/28,13:57:41,02,10,1, 11.9,1,1, 10.449, 10548.482, 404.875, 52917.340 24/09/28,13:57:41,03,10,1, 11.9,1,1, 10.449, 10548.484, 404.863, 52917.329 24/09/28,13:57:41,04,10,1, 11.9,1,1, 10.449, 10548.489, 404.850, 52917.389 24/09/28,13:57:41,05,10,1, 11.9,1,1, 10.449, 10548.479, 404.843, 52917.310 24/09/28,13:57:41,06,10,1, 11.9,1,1, 10.449, 10548.480, 404.853, 52917.319 24/09/28,13:57:41,07,10,1, 11.9,1,1, 10.449, 10548.463, 404.881, 52917.407 24/09/28,13:57:41,08,10,1, 11.9,1,1, 10.449, 10548.466, 404.874, 52917.329 24/09/28,13:57:41,09,10,1, 11.9,1,1, 10.449, 10548.473, 404.867, 52917.373 24/09/28,13:57:41,10,10,1, 11.9,1,1, 10.449, 10548.474, 404.896, 52917.403 24/09/28,13:57:41,11,10,1, 11.9,1,1, 10.449, 10548.452, 404.843, 52917.323 24/09/28,13:57:41,12,10,1, 11.9,1,1, 10.449, 10548.450, 404.870, 52917.385 24/09/28,13:57:41,13,10,1, 11.9,1,1, 10.449, 10548.480, 404.872, 52917.320 24/09/28,13:57:41,14,10,1, 11.9,1,1, 10.449, 10548.495, 404.880, 52917.317 24/09/28,13:57:41,15,10,1, 11.9,1,1, 10.449, 10548.472, 404.888, 52917.377 24/09/28,13:57:41,16,10,1, 11.9,1,1, 10.449, 10548.480, 404.872, 52917.393 24/09/28,13:57:41,17,10,1, 11.9,1,1, 10.449, 10548.480, 404.867, 52917.300 24/09/28,13:57:41,18,10,1, 11.9,1,1, 10.449, 10548.494, 404.896, 52917.354 24/09/28,13:57:41,19,10,1, 11.9,1,1, 10.449, 10548.470, 404.900, 52917.370 24/09/28,13:57:42,00,10,1, 11.9,1,1, 10.446, 10548.464, 404.900, 52917.370 24/09/28,13:57:42,01,10,1, 11.9,1,1, 10.446, 10548.495, 404.866, 52917.355 24/09/28,13:57:42,02,10,1, 11.9,1,1, 10.446, 10548.476, 404.870, 52917.386 24/09/28,13:57:42,03,10,1, 11.9,1,1, 10.446, 10548.490, 404.889, 52917.395 24/09/28,13:57:42,04,10,1, 11.9,1,1, 10.446, 10548.495, 404.880, 52917.398 24/09/28,13:57:42,05,10,1, 11.9,1,1, 10.446, 10548.496, 404.873, 52917.383 24/09/28,13:57:42,06,10,1, 11.9,1,1, 10.446, 10548.480, 404.868, 52917.366 24/09/28,13:57:42,07,10,1, 11.9,1,1, 10.446, 10548.487, 404.865, 52917.354 24/09/28,13:57:42,08,10,1, 11.9,1,1, 10.446, 10548.470, 404.887, 52917.370 24/09/28,13:57:42,09,10,1, 11.9,1,1, 10.446, 10548.478, 404.900, 52917.372 24/09/28,13:57:42,10,10,1, 11.9,1,1, 10.446, 10548.481, 404.867, 52917.326 24/09/28,13:57:42,11,10,1, 11.9,1,1, 10.446, 10548.452, 404.910, 52917.389 24/09/28,13:57:42,12,10,1, 11.9,1,1, 10.446, 10548.463, 404.885, 52917.382 24/09/28,13:57:42,13,10,1, 11.9,1,1, 10.446, 10548.483, 404.898, 52917.382 24/09/28,13:57:42,14,10,1, 11.9,1,1, 10.446, 10548.462, 404.906, 52917.378 24/09/28,13:57:42,15,10,1, 11.9,1,1, 10.446, 10548.474, 404.863, 52917.342 24/09/28,13:57:42,16,10,1, 11.9,1,1, 10.446, 10548.466, 404.916, 52917.398 24/09/28,13:57:42,17,10,1, 11.9,1,1, 10.446, 10548.460, 404.902, 52917.333 24/09/28,13:57:42,18,10,1, 11.9,1,1, 10.446, 10548.457, 404.896, 52917.384 24/09/28,13:57:42,19,10,1, 11.9,1,1, 10.446, 10548.481, 404.882, 52917.311 24/09/28,13:57:43,00,10,1, 11.9,1,1, 10.452, 10548.481, 404.882, 52917.311 24/09/28,13:57:43,01,10,1, 11.9,1,1, 10.452, 10548.485, 404.903, 52917.343 24/09/28,13:57:43,02,10,1, 11.9,1,1, 10.452, 10548.493, 404.896, 52917.341 24/09/28,13:57:43,03,10,1, 11.9,1,1, 10.452, 10548.474, 404.919, 52917.339 24/09/28,13:57:43,04,10,1, 11.9,1,1, 10.452, 10548.470, 404.917, 52917.450 24/09/28,13:57:43,05,10,1, 11.9,1,1, 10.452, 10548.447, 404.897, 52917.342 24/09/28,13:57:43,06,10,1, 11.9,1,1, 10.452, 10548.476, 404.918, 52917.382 24/09/28,13:57:43,07,10,1, 11.9,1,1, 10.452, 10548.455, 404.922, 52917.312 24/09/28,13:57:43,08,10,1, 11.9,1,1, 10.452, 10548.474, 404.901, 52917.333 24/09/28,13:57:43,09,10,1, 11.9,1,1, 10.452, 10548.466, 404.938, 52917.406 24/09/28,13:57:43,10,10,1, 11.9,1,1, 10.452, 10548.485, 404.910, 52917.349 24/09/28,13:57:43,11,10,1, 11.9,1,1, 10.452, 10548.466, 404.906, 52917.363 24/09/28,13:57:43,12,10,1, 11.9,1,1, 10.452, 10548.465, 404.909, 52917.262 24/09/28,13:57:43,13,10,1, 11.9,1,1, 10.452, 10548.471, 404.912, 52917.330 24/09/28,13:57:43,14,10,1, 11.9,1,1, 10.452, 10548.474, 404.925, 52917.359 24/09/28,13:57:43,15,10,1, 11.9,1,1, 10.452, 10548.459, 404.914, 52917.258 24/09/28,13:57:43,16,10,1, 11.9,1,1, 10.452, 10548.454, 404.922, 52917.277 24/09/28,13:57:43,17,10,1, 11.9,1,1, 10.452, 10548.459, 404.915, 52917.269 24/09/28,13:57:43,18,10,1, 11.9,1,1, 10.452, 10548.475, 404.934, 52917.293 24/09/28,13:57:43,19,10,1, 11.9,1,1, 10.452, 10548.439, 404.914, 52917.302 24/09/28,13:57:44,00,10,1, 11.9,1,1, 10.448, 10548.439, 404.914, 52917.302 24/09/28,13:57:44,01,10,1, 11.9,1,1, 10.448, 10548.448, 404.911, 52917.262 24/09/28,13:57:44,02,10,1, 11.9,1,1, 10.448, 10548.408, 404.912, 52917.320 24/09/28,13:57:44,03,10,1, 11.9,1,1, 10.448, 10548.418, 404.912, 52917.287 24/09/28,13:57:44,04,10,1, 11.9,1,1, 10.448, 10548.452, 404.920, 52917.286 24/09/28,13:57:44,05,10,1, 11.9,1,1, 10.448, 10548.427, 404.900, 52917.305 24/09/28,13:57:44,06,10,1, 11.9,1,1, 10.448, 10548.452, 404.918, 52917.270 24/09/28,13:57:44,07,10,1, 11.9,1,1, 10.448, 10548.439, 404.915, 52917.330 24/09/28,13:57:44,08,10,1, 11.9,1,1, 10.448, 10548.450, 404.940, 52917.320 24/09/28,13:57:44,09,10,1, 11.9,1,1, 10.448, 10548.448, 404.907, 52917.274 24/09/28,13:57:44,10,10,1, 11.9,1,1, 10.448, 10548.450, 404.918, 52917.317 24/09/28,13:57:44,11,10,1, 11.9,1,1, 10.448, 10548.421, 404.927, 52917.350 24/09/28,13:57:44,12,10,1, 11.9,1,1, 10.448, 10548.428, 404.926, 52917.248 24/09/28,13:57:44,13,10,1, 11.9,1,1, 10.448, 10548.421, 404.893, 52917.240 24/09/28,13:57:44,14,10,1, 11.9,1,1, 10.448, 10548.437, 404.916, 52917.253 24/09/28,13:57:44,15,10,1, 11.9,1,1, 10.448, 10548.408, 404.916, 52917.344 24/09/28,13:57:44,16,10,1, 11.9,1,1, 10.448, 10548.429, 404.895, 52917.299 24/09/28,13:57:44,17,10,1, 11.9,1,1, 10.448, 10548.435, 404.942, 52917.329 24/09/28,13:57:44,18,10,1, 11.9,1,1, 10.448, 10548.423, 404.925, 52917.220 24/09/28,13:57:44,19,10,1, 11.9,1,1, 10.448, 10548.406, 404.909, 52917.267 24/09/28,13:57:45,00,10,1, 11.9,1,1, 10.454, 10548.406, 404.909, 52917.267 24/09/28,13:57:45,01,10,1, 11.9,1,1, 10.454, 10548.408, 404.928, 52917.297 24/09/28,13:57:45,02,10,1, 11.9,1,1, 10.454, 10548.431, 404.919, 52917.245 24/09/28,13:57:45,03,10,1, 11.9,1,1, 10.454, 10548.433, 404.925, 52917.292 24/09/28,13:57:45,04,10,1, 11.9,1,1, 10.454, 10548.413, 404.924, 52917.201 24/09/28,13:57:45,05,10,1, 11.9,1,1, 10.454, 10548.418, 404.935, 52917.262 24/09/28,13:57:45,06,10,1, 11.9,1,1, 10.454, 10548.423, 404.947, 52917.237 24/09/28,13:57:45,07,10,1, 11.9,1,1, 10.454, 10548.405, 404.941, 52917.276 24/09/28,13:57:45,08,10,1, 11.9,1,1, 10.454, 10548.421, 404.949, 52917.217 24/09/28,13:57:45,09,10,1, 11.9,1,1, 10.454, 10548.439, 404.940, 52917.268 24/09/28,13:57:45,10,10,1, 11.9,1,1, 10.454, 10548.417, 404.921, 52917.307 24/09/28,13:57:45,11,10,1, 11.9,1,1, 10.454, 10548.426, 404.929, 52917.267 24/09/28,13:57:45,12,10,1, 11.9,1,1, 10.454, 10548.402, 404.926, 52917.270 24/09/28,13:57:45,13,10,1, 11.9,1,1, 10.454, 10548.401, 404.933, 52917.227 24/09/28,13:57:45,14,10,1, 11.9,1,1, 10.454, 10548.419, 404.942, 52917.311 24/09/28,13:57:45,15,10,1, 11.9,1,1, 10.454, 10548.412, 404.939, 52917.322 24/09/28,13:57:45,16,10,1, 11.9,1,1, 10.454, 10548.410, 404.947, 52917.299 24/09/28,13:57:45,17,10,1, 11.9,1,1, 10.454, 10548.400, 404.946, 52917.233 24/09/28,13:57:45,18,10,1, 11.9,1,1, 10.454, 10548.388, 404.941, 52917.266 24/09/28,13:57:45,19,10,1, 11.9,1,1, 10.454, 10548.389, 404.957, 52917.294 24/09/28,13:57:46,00,10,1, 11.8,1,1, 10.448, 10548.389, 404.957, 52917.294 24/09/28,13:57:46,01,10,1, 11.8,1,1, 10.448, 10548.411, 404.954, 52917.266 24/09/28,13:57:46,02,10,1, 11.8,1,1, 10.448, 10548.408, 404.958, 52917.264 24/09/28,13:57:46,03,10,1, 11.8,1,1, 10.448, 10548.415, 404.977, 52917.278 24/09/28,13:57:46,04,10,1, 11.8,1,1, 10.448, 10548.416, 404.974, 52917.215 24/09/28,13:57:46,05,10,1, 11.8,1,1, 10.448, 10548.399, 404.969, 52917.252 24/09/28,13:57:46,06,10,1, 11.8,1,1, 10.448, 10548.392, 404.947, 52917.240 24/09/28,13:57:46,07,10,1, 11.8,1,1, 10.448, 10548.420, 404.968, 52917.291 24/09/28,13:57:46,08,10,1, 11.8,1,1, 10.448, 10548.377, 404.966, 52917.219 24/09/28,13:57:46,09,10,1, 11.8,1,1, 10.448, 10548.420, 404.960, 52917.257 24/09/28,13:57:46,10,10,1, 11.8,1,1, 10.448, 10548.419, 404.993, 52917.320 24/09/28,13:57:46,11,10,1, 11.8,1,1, 10.448, 10548.401, 404.955, 52917.338 24/09/28,13:57:46,12,10,1, 11.8,1,1, 10.448, 10548.410, 404.982, 52917.345 24/09/28,13:57:46,13,10,1, 11.8,1,1, 10.448, 10548.400, 404.975, 52917.296 24/09/28,13:57:46,14,10,1, 11.8,1,1, 10.448, 10548.401, 404.954, 52917.240 24/09/28,13:57:46,15,10,1, 11.8,1,1, 10.448, 10548.400, 404.977, 52917.305 24/09/28,13:57:46,16,10,1, 11.8,1,1, 10.448, 10548.419, 404.970, 52917.254 24/09/28,13:57:46,17,10,1, 11.8,1,1, 10.448, 10548.419, 404.972, 52917.236 24/09/28,13:57:46,18,10,1, 11.8,1,1, 10.448, 10548.401, 404.966, 52917.311 24/09/28,13:57:46,19,10,1, 11.8,1,1, 10.448, 10548.409, 404.943, 52917.300 24/09/28,13:57:47,00,10,1, 11.9,1,1, 10.453, 10548.406, 404.943, 52917.300 24/09/28,13:57:47,01,10,1, 11.9,1,1, 10.453, 10548.418, 404.952, 52917.192 24/09/28,13:57:47,02,10,1, 11.9,1,1, 10.453, 10548.406, 404.968, 52917.280 24/09/28,13:57:47,03,10,1, 11.9,1,1, 10.453, 10548.415, 404.969, 52917.247 24/09/28,13:57:47,04,10,1, 11.9,1,1, 10.453, 10548.411, 404.964, 52917.224 24/09/28,13:57:47,05,10,1, 11.9,1,1, 10.453, 10548.410, 404.961, 52917.257 24/09/28,13:57:47,06,10,1, 11.9,1,1, 10.453, 10548.392, 404.972, 52917.232 24/09/28,13:57:47,07,10,1, 11.9,1,1, 10.453, 10548.393, 404.957, 52917.293 24/09/28,13:57:47,08,10,1, 11.9,1,1, 10.453, 10548.406, 404.971, 52917.218 24/09/28,13:57:47,09,10,1, 11.9,1,1, 10.453, 10548.398, 404.984, 52917.249 24/09/28,13:57:47,10,10,1, 11.9,1,1, 10.453, 10548.380, 404.982, 52917.309 24/09/28,13:57:47,11,10,1, 11.9,1,1, 10.453, 10548.374, 404.985, 52917.288 24/09/28,13:57:47,12,10,1, 11.9,1,1, 10.453, 10548.395, 404.991, 52917.285 24/09/28,13:57:47,13,10,1, 11.9,1,1, 10.453, 10548.385, 404.987, 52917.235 24/09/28,13:57:47,14,10,1, 11.9,1,1, 10.453, 10548.392, 404.974, 52917.225 24/09/28,13:57:47,15,10,1, 11.9,1,1, 10.453, 10548.404, 404.990, 52917.245 24/09/28,13:57:47,16,10,1, 11.9,1,1, 10.453, 10548.388, 404.971, 52917.225 24/09/28,13:57:47,17,10,1, 11.9,1,1, 10.453, 10548.388, 404.953, 52917.196 24/09/28,13:57:47,18,10,1, 11.9,1,1, 10.453, 10548.358, 404.949, 52917.186 24/09/28,13:57:47,19,10,1, 11.9,1,1, 10.453, 10548.382, 404.979, 52917.257 24/09/28,13:57:48,00,10,1, 11.9,1,1, 10.454, 10548.381, 404.979, 52917.257 24/09/28,13:57:48,01,10,1, 11.9,1,1, 10.454, 10548.383, 404.961, 52917.212 24/09/28,13:57:48,02,10,1, 11.9,1,1, 10.454, 10548.370, 404.970, 52917.294 24/09/28,13:57:48,03,10,1, 11.9,1,1, 10.454, 10548.377, 404.968, 52917.208 24/09/28,13:57:48,04,10,1, 11.9,1,1, 10.454, 10548.379, 404.970, 52917.284 24/09/28,13:57:48,05,10,1, 11.9,1,1, 10.454, 10548.360, 404.956, 52917.301 24/09/28,13:57:48,06,10,1, 11.9,1,1, 10.454, 10548.386, 404.984, 52917.251 24/09/28,13:57:48,07,10,1, 11.9,1,1, 10.454, 10548.375, 404.972, 52917.247 24/09/28,13:57:48,08,10,1, 11.9,1,1, 10.454, 10548.374, 404.994, 52917.267 24/09/28,13:57:48,09,10,1, 11.9,1,1, 10.454, 10548.389, 404.965, 52917.232 24/09/28,13:57:48,10,10,1, 11.9,1,1, 10.454, 10548.366, 404.983, 52917.307 24/09/28,13:57:48,11,10,1, 11.9,1,1, 10.454, 10548.386, 404.986, 52917.302 24/09/28,13:57:48,12,10,1, 11.9,1,1, 10.454, 10548.397, 404.985, 52917.240 24/09/28,13:57:48,13,10,1, 11.9,1,1, 10.454, 10548.396, 404.979, 52917.265 24/09/28,13:57:48,14,10,1, 11.9,1,1, 10.454, 10548.370, 404.985, 52917.196 24/09/28,13:57:48,15,10,1, 11.9,1,1, 10.454, 10548.390, 404.982, 52917.229 24/09/28,13:57:48,16,10,1, 11.9,1,1, 10.454, 10548.371, 404.963, 52917.238 24/09/28,13:57:48,17,10,1, 11.9,1,1, 10.454, 10548.368, 404.944, 52917.246 24/09/28,13:57:48,18,10,1, 11.9,1,1, 10.454, 10548.363, 404.984, 52917.273 24/09/28,13:57:48,19,10,1, 11.9,1,1, 10.454, 10548.378, 404.979, 52917.271 24/09/28,13:57:49,00,10,1, 11.9,1,1, 10.454, 10548.372, 404.979, 52917.271 24/09/28,13:57:49,01,10,1, 11.9,1,1, 10.454, 10548.367, 404.986, 52917.246 24/09/28,13:57:49,02,10,1, 11.9,1,1, 10.454, 10548.371, 404.972, 52917.245 24/09/28,13:57:49,03,10,1, 11.9,1,1, 10.454, 10548.369, 404.968, 52917.240 24/09/28,13:57:49,04,10,1, 11.9,1,1, 10.454, 10548.370, 404.971, 52917.239 24/09/28,13:57:49,05,10,1, 11.9,1,1, 10.454, 10548.368, 404.986, 52917.251 24/09/28,13:57:49,06,10,1, 11.9,1,1, 10.454, 10548.374, 404.960, 52917.264 24/09/28,13:57:49,07,10,1, 11.9,1,1, 10.454, 10548.362, 404.973, 52917.302 24/09/28,13:57:49,08,10,1, 11.9,1,1, 10.454, 10548.360, 404.969, 52917.298 24/09/28,13:57:49,09,10,1, 11.9,1,1, 10.454, 10548.356, 404.961, 52917.290 24/09/28,13:57:49,10,10,1, 11.9,1,1, 10.454, 10548.347, 404.957, 52917.244 24/09/28,13:57:49,11,10,1, 11.9,1,1, 10.454, 10548.345, 404.975, 52917.256 24/09/28,13:57:49,12,10,1, 11.9,1,1, 10.454, 10548.362, 404.984, 52917.262 24/09/28,13:57:49,13,10,1, 11.9,1,1, 10.454, 10548.380, 404.985, 52917.285 24/09/28,13:57:49,14,10,1, 11.9,1,1, 10.454, 10548.351, 405.000, 52917.220 24/09/28,13:57:49,15,10,1, 11.9,1,1, 10.454, 10548.355, 404.984, 52917.242 24/09/28,13:57:49,16,10,1, 11.9,1,1, 10.454, 10548.347, 404.960, 52917.237 24/09/28,13:57:49,17,10,1, 11.9,1,1, 10.454, 10548.378, 404.989, 52917.258 24/09/28,13:57:49,18,10,1, 11.9,1,1, 10.454, 10548.389, 404.975, 52917.284 24/09/28,13:57:49,19,10,1, 11.9,1,1, 10.454, 10548.371, 404.973, 52917.291 24/09/28,13:57:50,00,10,1, 11.9,1,1, 10.459, 10548.364, 404.973, 52917.291 24/09/28,13:57:50,01,10,1, 11.9,1,1, 10.459, 10548.350, 404.984, 52917.227 24/09/28,13:57:50,02,10,1, 11.9,1,1, 10.459, 10548.384, 404.975, 52917.185 24/09/28,13:57:50,03,10,1, 11.9,1,1, 10.459, 10548.362, 404.966, 52917.193 24/09/28,13:57:50,04,10,1, 11.9,1,1, 10.459, 10548.367, 404.990, 52917.221 24/09/28,13:57:50,05,10,1, 11.9,1,1, 10.459, 10548.367, 404.976, 52917.287 24/09/28,13:57:50,06,10,1, 11.9,1,1, 10.459, 10548.359, 404.984, 52917.143 24/09/28,13:57:50,07,10,1, 11.9,1,1, 10.459, 10548.368, 404.981, 52917.208 24/09/28,13:57:50,08,10,1, 11.9,1,1, 10.459, 10548.341, 404.987, 52917.202 24/09/28,13:57:50,09,10,1, 11.9,1,1, 10.459, 10548.392, 404.973, 52917.288 24/09/28,13:57:50,10,10,1, 11.9,1,1, 10.459, 10548.370, 404.978, 52917.228 24/09/28,13:57:50,11,10,1, 11.9,1,1, 10.459, 10548.379, 404.985, 52917.251 24/09/28,13:57:50,12,10,1, 11.9,1,1, 10.459, 10548.355, 404.977, 52917.231 24/09/28,13:57:50,13,10,1, 11.9,1,1, 10.459, 10548.369, 404.982, 52917.275 24/09/28,13:57:50,14,10,1, 11.9,1,1, 10.459, 10548.346, 404.980, 52917.195 24/09/28,13:57:50,15,10,1, 11.9,1,1, 10.459, 10548.357, 404.992, 52917.210 24/09/28,13:57:50,16,10,1, 11.9,1,1, 10.459, 10548.360, 405.006, 52917.173 24/09/28,13:57:50,17,10,1, 11.9,1,1, 10.459, 10548.364, 405.004, 52917.177 24/09/28,13:57:50,18,10,1, 11.9,1,1, 10.459, 10548.356, 405.004, 52917.219 24/09/28,13:57:50,19,10,1, 11.9,1,1, 10.459, 10548.365, 405.010, 52917.163 24/09/28,13:57:51,00,10,1, 11.9,1,1, 10.454, 10548.364, 405.010, 52917.163 24/09/28,13:57:51,01,10,1, 11.9,1,1, 10.454, 10548.358, 405.017, 52917.180 24/09/28,13:57:51,02,10,1, 11.9,1,1, 10.454, 10548.346, 405.018, 52917.165 24/09/28,13:57:51,03,10,1, 11.9,1,1, 10.454, 10548.377, 405.022, 52917.212 24/09/28,13:57:51,04,10,1, 11.9,1,1, 10.454, 10548.373, 405.034, 52917.176 24/09/28,13:57:51,05,10,1, 11.9,1,1, 10.454, 10548.348, 405.010, 52917.166 24/09/28,13:57:51,06,10,1, 11.9,1,1, 10.454, 10548.338, 405.012, 52917.161 24/09/28,13:57:51,07,10,1, 11.9,1,1, 10.454, 10548.349, 405.002, 52917.164 24/09/28,13:57:51,08,10,1, 11.9,1,1, 10.454, 10548.365, 405.040, 52917.247 24/09/28,13:57:51,09,10,1, 11.9,1,1, 10.454, 10548.354, 405.042, 52917.217 24/09/28,13:57:51,10,10,1, 11.9,1,1, 10.454, 10548.352, 405.038, 52917.244 24/09/28,13:57:51,11,10,1, 11.9,1,1, 10.454, 10548.376, 405.037, 52917.156 24/09/28,13:57:51,12,10,1, 11.9,1,1, 10.454, 10548.362, 405.029, 52917.168 24/09/28,13:57:51,13,10,1, 11.9,1,1, 10.454, 10548.358, 405.026, 52917.219 24/09/28,13:57:51,14,10,1, 11.9,1,1, 10.454, 10548.343, 405.032, 52917.237 24/09/28,13:57:51,15,10,1, 11.9,1,1, 10.454, 10548.354, 405.029, 52917.227 24/09/28,13:57:51,16,10,1, 11.9,1,1, 10.454, 10548.375, 405.033, 52917.128 24/09/28,13:57:51,17,10,1, 11.9,1,1, 10.454, 10548.378, 405.034, 52917.146 24/09/28,13:57:51,18,10,1, 11.9,1,1, 10.454, 10548.354, 405.030, 52917.179 24/09/28,13:57:51,19,10,1, 11.9,1,1, 10.454, 10548.362, 405.033, 52917.218 24/09/28,13:57:52,00,10,1, 11.9,1,1, 10.451, 10548.356, 405.033, 52917.218 24/09/28,13:57:52,01,10,1, 11.9,1,1, 10.451, 10548.375, 405.022, 52917.192 24/09/28,13:57:52,02,10,1, 11.9,1,1, 10.451, 10548.379, 405.045, 52917.222 24/09/28,13:57:52,03,10,1, 11.9,1,1, 10.451, 10548.352, 405.048, 52917.166 24/09/28,13:57:52,04,10,1, 11.9,1,1, 10.451, 10548.359, 405.016, 52917.133 24/09/28,13:57:52,05,10,1, 11.9,1,1, 10.451, 10548.351, 405.020, 52917.131 24/09/28,13:57:52,06,10,1, 11.9,1,1, 10.451, 10548.361, 405.017, 52917.147 24/09/28,13:57:52,07,10,1, 11.9,1,1, 10.451, 10548.345, 405.026, 52917.156 24/09/28,13:57:52,08,10,1, 11.9,1,1, 10.451, 10548.333, 405.007, 52917.108 24/09/28,13:57:52,09,10,1, 11.9,1,1, 10.451, 10548.371, 405.017, 52917.212 24/09/28,13:57:52,10,10,1, 11.9,1,1, 10.451, 10548.343, 405.041, 52917.211 24/09/28,13:57:52,11,10,1, 11.9,1,1, 10.451, 10548.343, 405.019, 52917.157 24/09/28,13:57:52,12,10,1, 11.9,1,1, 10.451, 10548.364, 405.021, 52917.193 24/09/28,13:57:52,13,10,1, 11.9,1,1, 10.451, 10548.364, 405.036, 52917.188 24/09/28,13:57:52,14,10,1, 11.9,1,1, 10.451, 10548.365, 405.048, 52917.202 24/09/28,13:57:52,15,10,1, 11.9,1,1, 10.451, 10548.357, 405.035, 52917.149 24/09/28,13:57:52,16,10,1, 11.9,1,1, 10.451, 10548.368, 405.022, 52917.199 24/09/28,13:57:52,17,10,1, 11.9,1,1, 10.451, 10548.354, 405.013, 52917.183 24/09/28,13:57:52,18,10,1, 11.9,1,1, 10.451, 10548.356, 405.034, 52917.142 24/09/28,13:57:52,19,10,1, 11.9,1,1, 10.451, 10548.374, 405.043, 52917.186 24/09/28,13:57:53,00,10,1, 11.9,1,1, 10.456, 10548.372, 405.043, 52917.186 24/09/28,13:57:53,01,10,1, 11.9,1,1, 10.456, 10548.357, 405.019, 52917.178 24/09/28,13:57:53,02,10,1, 11.9,1,1, 10.456, 10548.357, 405.022, 52917.215 24/09/28,13:57:53,03,10,1, 11.9,1,1, 10.456, 10548.345, 405.053, 52917.222 24/09/28,13:57:53,04,10,1, 11.9,1,1, 10.456, 10548.360, 405.045, 52917.114 24/09/28,13:57:53,05,10,1, 11.9,1,1, 10.456, 10548.373, 405.007, 52917.106 24/09/28,13:57:53,06,10,1, 11.9,1,1, 10.456, 10548.339, 405.057, 52917.167 24/09/28,13:57:53,07,10,1, 11.9,1,1, 10.456, 10548.359, 405.024, 52917.144 24/09/28,13:57:53,08,10,1, 11.9,1,1, 10.456, 10548.371, 405.027, 52917.148 24/09/28,13:57:53,09,10,1, 11.9,1,1, 10.456, 10548.324, 405.018, 52917.210 24/09/28,13:57:53,10,10,1, 11.9,1,1, 10.456, 10548.359, 405.037, 52917.170 24/09/28,13:57:53,11,10,1, 11.9,1,1, 10.456, 10548.376, 405.033, 52917.180 24/09/28,13:57:53,12,10,1, 11.9,1,1, 10.456, 10548.396, 405.034, 52917.146 24/09/28,13:57:53,13,10,1, 11.9,1,1, 10.456, 10548.350, 405.028, 52917.100 24/09/28,13:57:53,14,10,1, 11.9,1,1, 10.456, 10548.319, 405.016, 52917.119 24/09/28,13:57:53,15,10,1, 11.9,1,1, 10.456, 10548.344, 405.035, 52917.125 24/09/28,13:57:53,16,10,1, 11.9,1,1, 10.456, 10548.346, 405.028, 52917.169 24/09/28,13:57:53,17,10,1, 11.9,1,1, 10.456, 10548.330, 405.058, 52917.186 24/09/28,13:57:53,18,10,1, 11.9,1,1, 10.456, 10548.340, 405.031, 52917.104 24/09/28,13:57:53,19,10,1, 11.9,1,1, 10.456, 10548.374, 405.032, 52917.127 24/09/28,13:57:54,00,10,1, 11.9,1,1, 10.454, 10548.372, 405.032, 52917.127 24/09/28,13:57:54,01,10,1, 11.9,1,1, 10.454, 10548.348, 405.035, 52917.115 24/09/28,13:57:54,02,10,1, 11.9,1,1, 10.454, 10548.354, 405.022, 52917.157 24/09/28,13:57:54,03,10,1, 11.9,1,1, 10.454, 10548.327, 405.022, 52917.180 24/09/28,13:57:54,04,10,1, 11.9,1,1, 10.454, 10548.353, 405.016, 52917.138 24/09/28,13:57:54,05,10,1, 11.9,1,1, 10.454, 10548.346, 405.010, 52917.124 24/09/28,13:57:54,06,10,1, 11.9,1,1, 10.454, 10548.349, 405.016, 52917.131 24/09/28,13:57:54,07,10,1, 11.9,1,1, 10.454, 10548.343, 405.031, 52917.189 24/09/28,13:57:54,08,10,1, 11.9,1,1, 10.454, 10548.330, 405.030, 52917.105 24/09/28,13:57:54,09,10,1, 11.9,1,1, 10.454, 10548.300, 405.035, 52917.161 24/09/28,13:57:54,10,10,1, 11.9,1,1, 10.454, 10548.332, 405.019, 52917.137 24/09/28,13:57:54,11,10,1, 11.9,1,1, 10.454, 10548.302, 405.013, 52917.175 24/09/28,13:57:54,12,10,1, 11.9,1,1, 10.454, 10548.303, 405.017, 52917.125 24/09/28,13:57:54,13,10,1, 11.9,1,1, 10.454, 10548.306, 405.022, 52917.151 24/09/28,13:57:54,14,10,1, 11.9,1,1, 10.454, 10548.315, 405.024, 52917.155 24/09/28,13:57:54,15,10,1, 11.9,1,1, 10.454, 10548.333, 405.015, 52917.144 24/09/28,13:57:54,16,10,1, 11.9,1,1, 10.454, 10548.358, 405.029, 52917.179 24/09/28,13:57:54,17,10,1, 11.9,1,1, 10.454, 10548.318, 404.999, 52917.166 24/09/28,13:57:54,18,10,1, 11.9,1,1, 10.454, 10548.321, 405.017, 52917.136 24/09/28,13:57:54,19,10,1, 11.9,1,1, 10.454, 10548.341, 404.988, 52917.156 24/09/28,13:57:55,00,10,1, 11.9,1,1, 10.457, 10548.339, 404.988, 52917.156 24/09/28,13:57:55,01,10,1, 11.9,1,1, 10.457, 10548.316, 405.003, 52917.146 24/09/28,13:57:55,02,10,1, 11.9,1,1, 10.457, 10548.312, 405.031, 52917.119 24/09/28,13:57:55,03,10,1, 11.9,1,1, 10.457, 10548.307, 405.011, 52917.147 24/09/28,13:57:55,04,10,1, 11.9,1,1, 10.457, 10548.311, 404.982, 52917.126 24/09/28,13:57:55,05,10,1, 11.9,1,1, 10.457, 10548.295, 405.013, 52917.119 24/09/28,13:57:55,06,10,1, 11.9,1,1, 10.457, 10548.300, 404.987, 52917.166 24/09/28,13:57:55,07,10,1, 11.9,1,1, 10.457, 10548.302, 404.993, 52917.110 24/09/28,13:57:55,08,10,1, 11.9,1,1, 10.457, 10548.296, 405.022, 52917.105 24/09/28,13:57:55,09,10,1, 11.9,1,1, 10.457, 10548.304, 404.991, 52917.170 24/09/28,13:57:55,10,10,1, 11.9,1,1, 10.457, 10548.309, 404.971, 52917.158 24/09/28,13:57:55,11,10,1, 11.9,1,1, 10.457, 10548.296, 404.967, 52917.134 24/09/28,13:57:55,12,10,1, 11.9,1,1, 10.457, 10548.293, 404.995, 52917.140 24/09/28,13:57:55,13,10,1, 11.9,1,1, 10.457, 10548.309, 404.993, 52917.127 24/09/28,13:57:55,14,10,1, 11.9,1,1, 10.457, 10548.307, 404.973, 52917.090 24/09/28,13:57:55,15,10,1, 11.9,1,1, 10.457, 10548.319, 404.971, 52917.181 24/09/28,13:57:55,16,10,1, 11.9,1,1, 10.457, 10548.305, 404.985, 52917.141 24/09/28,13:57:55,17,10,1, 11.9,1,1, 10.457, 10548.305, 404.998, 52917.120 24/09/28,13:57:55,18,10,1, 11.9,1,1, 10.457, 10548.315, 404.992, 52917.118 24/09/28,13:57:55,19,10,1, 11.9,1,1, 10.457, 10548.291, 404.983, 52917.145 24/09/28,13:57:56,00,10,1, 11.9,1,1, 10.458, 10548.289, 404.983, 52917.145 24/09/28,13:57:56,01,10,1, 11.9,1,1, 10.458, 10548.299, 404.964, 52917.143 24/09/28,13:57:56,02,10,1, 11.9,1,1, 10.458, 10548.315, 404.947, 52917.124 24/09/28,13:57:56,03,10,1, 11.9,1,1, 10.458, 10548.288, 404.993, 52917.096 24/09/28,13:57:56,04,10,1, 11.9,1,1, 10.458, 10548.273, 404.981, 52917.059 24/09/28,13:57:56,05,10,1, 11.9,1,1, 10.458, 10548.296, 404.976, 52917.080 24/09/28,13:57:56,06,10,1, 11.9,1,1, 10.458, 10548.306, 404.984, 52917.101 24/09/28,13:57:56,07,10,1, 11.9,1,1, 10.458, 10548.296, 404.994, 52917.110 24/09/28,13:57:56,08,10,1, 11.9,1,1, 10.458, 10548.291, 404.991, 52917.071 24/09/28,13:57:56,09,10,1, 11.9,1,1, 10.458, 10548.269, 404.988, 52917.029 24/09/28,13:57:56,10,10,1, 11.9,1,1, 10.458, 10548.297, 404.981, 52917.108 24/09/28,13:57:56,11,10,1, 11.9,1,1, 10.458, 10548.295, 404.956, 52917.113 24/09/28,13:57:56,12,10,1, 11.9,1,1, 10.458, 10548.270, 404.976, 52917.096 24/09/28,13:57:56,13,10,1, 11.9,1,1, 10.458, 10548.302, 404.976, 52917.071 24/09/28,13:57:56,14,10,1, 11.9,1,1, 10.458, 10548.283, 404.972, 52917.055 24/09/28,13:57:56,15,10,1, 11.9,1,1, 10.458, 10548.285, 404.976, 52917.091 24/09/28,13:57:56,16,10,1, 11.9,1,1, 10.458, 10548.282, 404.989, 52917.093 24/09/28,13:57:56,17,10,1, 11.9,1,1, 10.458, 10548.290, 404.967, 52917.010 24/09/28,13:57:56,18,10,1, 11.9,1,1, 10.458, 10548.276, 404.982, 52917.087 24/09/28,13:57:56,19,10,1, 11.9,1,1, 10.458, 10548.291, 404.972, 52917.053 24/09/28,13:57:57,00,10,1, 11.9,1,1, 10.460, 10548.289, 404.972, 52917.053 24/09/28,13:57:57,01,10,1, 11.9,1,1, 10.460, 10548.273, 404.986, 52917.085 24/09/28,13:57:57,02,10,1, 11.9,1,1, 10.460, 10548.253, 405.010, 52917.186 24/09/28,13:57:57,03,10,1, 11.9,1,1, 10.460, 10548.256, 405.040, 52917.144 24/09/28,13:57:57,04,10,1, 11.9,1,1, 10.460, 10548.272, 405.014, 52917.191 24/09/28,13:57:57,05,10,1, 11.9,1,1, 10.460, 10548.292, 405.022, 52917.138 24/09/28,13:57:57,06,10,1, 11.9,1,1, 10.460, 10548.272, 405.008, 52917.106 24/09/28,13:57:57,07,10,1, 11.9,1,1, 10.460, 10548.272, 405.035, 52917.160 24/09/28,13:57:57,08,10,1, 11.9,1,1, 10.460, 10548.284, 404.998, 52917.157 24/09/28,13:57:57,09,10,1, 11.9,1,1, 10.460, 10548.267, 405.013, 52917.155 24/09/28,13:57:57,10,10,1, 11.9,1,1, 10.460, 10548.284, 405.034, 52917.189 24/09/28,13:57:57,11,10,1, 11.9,1,1, 10.460, 10548.282, 405.016, 52917.166 24/09/28,13:57:57,12,10,1, 11.9,1,1, 10.460, 10548.254, 405.022, 52917.195 24/09/28,13:57:57,13,10,1, 11.9,1,1, 10.460, 10548.288, 405.031, 52917.192 24/09/28,13:57:57,14,10,1, 11.9,1,1, 10.460, 10548.270, 405.016, 52917.168 24/09/28,13:57:57,15,10,1, 11.9,1,1, 10.460, 10548.267, 405.040, 52917.200 24/09/28,13:57:57,16,10,1, 11.9,1,1, 10.460, 10548.282, 405.021, 52917.200 24/09/28,13:57:57,17,10,1, 11.9,1,1, 10.460, 10548.281, 405.017, 52917.169 24/09/28,13:57:57,18,10,1, 11.9,1,1, 10.460, 10548.289, 405.022, 52917.140 24/09/28,13:57:57,19,10,1, 11.9,1,1, 10.460, 10548.284, 405.025, 52917.164 24/09/28,13:57:58,00,10,1, 11.9,1,1, 10.458, 10548.280, 405.025, 52917.164 24/09/28,13:57:58,01,10,1, 11.9,1,1, 10.458, 10548.276, 405.041, 52917.159 24/09/28,13:57:58,02,10,1, 11.9,1,1, 10.458, 10548.262, 405.016, 52917.176 24/09/28,13:57:58,03,10,1, 11.9,1,1, 10.458, 10548.268, 405.033, 52917.106 24/09/28,13:57:58,04,10,1, 11.9,1,1, 10.458, 10548.265, 405.026, 52917.171 24/09/28,13:57:58,05,10,1, 11.9,1,1, 10.458, 10548.259, 405.030, 52917.068 24/09/28,13:57:58,06,10,1, 11.9,1,1, 10.458, 10548.278, 405.045, 52917.234 24/09/28,13:57:58,07,10,1, 11.9,1,1, 10.458, 10548.280, 405.045, 52917.196 24/09/28,13:57:58,08,10,1, 11.9,1,1, 10.458, 10548.244, 405.038, 52917.175 24/09/28,13:57:58,09,10,1, 11.9,1,1, 10.458, 10548.260, 405.051, 52917.189 24/09/28,13:57:58,10,10,1, 11.9,1,1, 10.458, 10548.264, 405.029, 52917.163 24/09/28,13:57:58,11,10,1, 11.9,1,1, 10.458, 10548.270, 405.041, 52917.159 24/09/28,13:57:58,12,10,1, 11.9,1,1, 10.458, 10548.275, 405.046, 52917.126 24/09/28,13:57:58,13,10,1, 11.9,1,1, 10.458, 10548.274, 405.052, 52917.129 24/09/28,13:57:58,14,10,1, 11.9,1,1, 10.458, 10548.255, 405.018, 52917.121 24/09/28,13:57:58,15,10,1, 11.9,1,1, 10.458, 10548.268, 405.011, 52917.112 24/09/28,13:57:58,16,10,1, 11.9,1,1, 10.458, 10548.276, 405.050, 52917.122 24/09/28,13:57:58,17,10,1, 11.9,1,1, 10.458, 10548.254, 405.034, 52917.103 24/09/28,13:57:58,18,10,1, 11.9,1,1, 10.458, 10548.289, 405.024, 52917.168 24/09/28,13:57:58,19,10,1, 11.9,1,1, 10.458, 10548.272, 405.037, 52917.193 24/09/28,13:57:59,00,10,1, 11.9,1,1, 10.460, 10548.264, 405.037, 52917.193 24/09/28,13:57:59,01,10,1, 11.9,1,1, 10.460, 10548.266, 405.049, 52917.127 24/09/28,13:57:59,02,10,1, 11.9,1,1, 10.460, 10548.266, 405.038, 52917.111 24/09/28,13:57:59,03,10,1, 11.9,1,1, 10.460, 10548.240, 405.042, 52917.157 24/09/28,13:57:59,04,10,1, 11.9,1,1, 10.460, 10548.258, 405.056, 52917.159 24/09/28,13:57:59,05,10,1, 11.9,1,1, 10.460, 10548.255, 405.031, 52917.134 24/09/28,13:57:59,06,10,1, 11.9,1,1, 10.460, 10548.248, 405.034, 52917.129 24/09/28,13:57:59,07,10,1, 11.9,1,1, 10.460, 10548.257, 405.031, 52917.128 24/09/28,13:57:59,08,10,1, 11.9,1,1, 10.460, 10548.227, 405.021, 52917.142 24/09/28,13:57:59,09,10,1, 11.9,1,1, 10.460, 10548.263, 405.051, 52917.139 24/09/28,13:57:59,10,10,1, 11.9,1,1, 10.460, 10548.241, 405.044, 52917.142 24/09/28,13:57:59,11,10,1, 11.9,1,1, 10.460, 10548.258, 405.045, 52917.054 24/09/28,13:57:59,12,10,1, 11.9,1,1, 10.460, 10548.267, 405.058, 52917.127 24/09/28,13:57:59,13,10,1, 11.9,1,1, 10.460, 10548.252, 405.042, 52917.095 24/09/28,13:57:59,14,10,1, 11.9,1,1, 10.460, 10548.264, 405.062, 52917.067 24/09/28,13:57:59,15,10,1, 11.9,1,1, 10.460, 10548.243, 405.028, 52917.139 24/09/28,13:57:59,16,10,1, 11.9,1,1, 10.460, 10548.220, 405.029, 52917.129 24/09/28,13:57:59,17,10,1, 11.9,1,1, 10.460, 10548.256, 405.036, 52917.093 24/09/28,13:57:59,18,10,1, 11.9,1,1, 10.460, 10548.250, 405.047, 52917.098 24/09/28,13:57:59,19,10,1, 11.9,1,1, 10.460, 10548.281, 405.035, 52917.104 24/09/28,13:58:00,00,09,1, 11.9,1,1, 10.462, 10548.280, 405.035, 52917.104 24/09/28,13:58:00,01,09,1, 11.9,1,1, 10.462, 10548.255, 405.041, 52917.072 24/09/28,13:58:00,02,09,1, 11.9,1,1, 10.462, 10548.211, 405.007, 52917.059 24/09/28,13:58:00,03,09,1, 11.9,1,1, 10.462, 10548.201, 405.011, 52917.021 24/09/28,13:58:00,04,09,1, 11.9,1,1, 10.462, 10548.203, 404.980, 52916.973 24/09/28,13:58:00,05,09,1, 11.9,1,1, 10.462, 10548.197, 404.999, 52917.022 24/09/28,13:58:00,06,09,1, 11.9,1,1, 10.462, 10548.218, 405.012, 52916.994 24/09/28,13:58:00,07,09,1, 11.9,1,1, 10.462, 10548.230, 404.982, 52917.004 24/09/28,13:58:00,08,09,1, 11.9,1,1, 10.462, 10548.222, 404.979, 52916.983 24/09/28,13:58:00,09,09,1, 11.9,1,1, 10.462, 10548.197, 404.995, 52916.927 24/09/28,13:58:00,10,09,1, 11.9,1,1, 10.462, 10548.224, 404.980, 52917.032 24/09/28,13:58:00,11,09,1, 11.9,1,1, 10.462, 10548.206, 404.986, 52916.988 24/09/28,13:58:00,12,09,1, 11.9,1,1, 10.462, 10548.211, 404.980, 52916.942 24/09/28,13:58:00,13,09,1, 11.9,1,1, 10.462, 10548.218, 404.987, 52917.005 24/09/28,13:58:00,14,09,1, 11.9,1,1, 10.462, 10548.213, 404.981, 52916.992 24/09/28,13:58:00,15,09,1, 11.9,1,1, 10.462, 10548.205, 404.975, 52916.924 24/09/28,13:58:00,16,09,1, 11.9,1,1, 10.462, 10548.184, 404.980, 52916.969 24/09/28,13:58:00,17,09,1, 11.9,1,1, 10.462, 10548.190, 404.988, 52916.947 24/09/28,13:58:00,18,09,1, 11.9,1,1, 10.462, 10548.199, 404.977, 52916.928 24/09/28,13:58:00,19,09,1, 11.9,1,1, 10.462, 10548.201, 404.988, 52916.980 24/09/28,13:58:01,00,10,1, 12.0,1,1, 10.462, 10548.197, 404.988, 52916.980 24/09/28,13:58:01,01,10,1, 12.0,1,1, 10.462, 10548.184, 404.988, 52916.989 24/09/28,13:58:01,02,10,1, 12.0,1,1, 10.462, 10548.210, 404.988, 52917.014 24/09/28,13:58:01,03,10,1, 12.0,1,1, 10.462, 10548.199, 404.981, 52916.991 24/09/28,13:58:01,04,10,1, 12.0,1,1, 10.462, 10548.205, 404.984, 52916.966 24/09/28,13:58:01,05,10,1, 12.0,1,1, 10.462, 10548.190, 404.983, 52916.960 24/09/28,13:58:01,06,10,1, 12.0,1,1, 10.462, 10548.188, 404.959, 52917.012 24/09/28,13:58:01,07,10,1, 12.0,1,1, 10.462, 10548.181, 404.971, 52916.957 24/09/28,13:58:01,08,10,1, 12.0,1,1, 10.462, 10548.200, 404.962, 52916.919 24/09/28,13:58:01,09,10,1, 12.0,1,1, 10.462, 10548.185, 404.961, 52916.972 24/09/28,13:58:01,10,10,1, 12.0,1,1, 10.462, 10548.197, 404.966, 52916.925 24/09/28,13:58:01,11,10,1, 12.0,1,1, 10.462, 10548.178, 404.972, 52916.904 24/09/28,13:58:01,12,10,1, 12.0,1,1, 10.462, 10548.188, 404.965, 52916.916 24/09/28,13:58:01,13,10,1, 12.0,1,1, 10.462, 10548.202, 404.958, 52916.973 24/09/28,13:58:01,14,10,1, 12.0,1,1, 10.462, 10548.194, 404.977, 52916.970 24/09/28,13:58:01,15,10,1, 12.0,1,1, 10.462, 10548.185, 404.965, 52916.997 24/09/28,13:58:01,16,10,1, 12.0,1,1, 10.462, 10548.196, 404.944, 52916.963 24/09/28,13:58:01,17,10,1, 12.0,1,1, 10.462, 10548.178, 404.976, 52916.923 24/09/28,13:58:01,18,10,1, 12.0,1,1, 10.462, 10548.183, 404.938, 52916.939 24/09/28,13:58:01,19,10,1, 12.0,1,1, 10.462, 10548.202, 404.974, 52916.985 24/09/28,13:58:02,00,09,1, 11.9,1,1, 10.462, 10548.197, 404.974, 52916.985 24/09/28,13:58:02,01,09,1, 11.9,1,1, 10.462, 10548.184, 404.972, 52916.921 24/09/28,13:58:02,02,09,1, 11.9,1,1, 10.462, 10548.163, 404.952, 52916.916 24/09/28,13:58:02,03,09,1, 11.9,1,1, 10.462, 10548.192, 404.955, 52916.957 24/09/28,13:58:02,04,09,1, 11.9,1,1, 10.462, 10548.170, 404.956, 52916.939 24/09/28,13:58:02,05,09,1, 11.9,1,1, 10.462, 10548.155, 404.945, 52916.912 24/09/28,13:58:02,06,09,1, 11.9,1,1, 10.462, 10548.155, 404.929, 52916.955 24/09/28,13:58:02,07,09,1, 11.9,1,1, 10.462, 10548.153, 404.940, 52916.946 24/09/28,13:58:02,08,09,1, 11.9,1,1, 10.462, 10548.158, 404.940, 52916.894 24/09/28,13:58:02,09,09,1, 11.9,1,1, 10.462, 10548.162, 404.961, 52916.907 24/09/28,13:58:02,10,09,1, 11.9,1,1, 10.462, 10548.173, 404.939, 52916.926 24/09/28,13:58:02,11,09,1, 11.9,1,1, 10.462, 10548.144, 404.958, 52916.939 24/09/28,13:58:02,12,09,1, 11.9,1,1, 10.462, 10548.155, 404.937, 52916.908 24/09/28,13:58:02,13,09,1, 11.9,1,1, 10.462, 10548.149, 404.955, 52916.938 24/09/28,13:58:02,14,09,1, 11.9,1,1, 10.462, 10548.145, 404.928, 52916.882 24/09/28,13:58:02,15,09,1, 11.9,1,1, 10.462, 10548.125, 404.963, 52916.865 24/09/28,13:58:02,16,09,1, 11.9,1,1, 10.462, 10548.150, 404.935, 52916.932 24/09/28,13:58:02,17,09,1, 11.9,1,1, 10.462, 10548.162, 404.934, 52916.873 24/09/28,13:58:02,18,09,1, 11.9,1,1, 10.462, 10548.147, 404.967, 52916.957 24/09/28,13:58:02,19,09,1, 11.9,1,1, 10.462, 10548.148, 404.959, 52916.892 24/09/28,13:58:03,00,10,1, 11.9,1,1, 10.462, 10548.147, 404.959, 52916.892 24/09/28,13:58:03,01,10,1, 11.9,1,1, 10.462, 10548.143, 404.938, 52916.928 24/09/28,13:58:03,02,10,1, 11.9,1,1, 10.462, 10548.134, 404.952, 52916.954 24/09/28,13:58:03,03,10,1, 11.9,1,1, 10.462, 10548.131, 404.950, 52916.909 24/09/28,13:58:03,04,10,1, 11.9,1,1, 10.462, 10548.138, 404.942, 52916.884 24/09/28,13:58:03,05,10,1, 11.9,1,1, 10.462, 10548.147, 404.969, 52916.892 24/09/28,13:58:03,06,10,1, 11.9,1,1, 10.462, 10548.122, 404.973, 52916.880 24/09/28,13:58:03,07,10,1, 11.9,1,1, 10.462, 10548.157, 404.937, 52916.963 24/09/28,13:58:03,08,10,1, 11.9,1,1, 10.462, 10548.167, 404.964, 52916.937 24/09/28,13:58:03,09,10,1, 11.9,1,1, 10.462, 10548.154, 404.953, 52916.885 24/09/28,13:58:03,10,10,1, 11.9,1,1, 10.462, 10548.155, 404.958, 52916.943 24/09/28,13:58:03,11,10,1, 11.9,1,1, 10.462, 10548.143, 404.953, 52916.879 24/09/28,13:58:03,12,10,1, 11.9,1,1, 10.462, 10548.148, 404.971, 52916.902 24/09/28,13:58:03,13,10,1, 11.9,1,1, 10.462, 10548.130, 404.945, 52916.911 24/09/28,13:58:03,14,10,1, 11.9,1,1, 10.462, 10548.150, 404.969, 52916.876 24/09/28,13:58:03,15,10,1, 11.9,1,1, 10.462, 10548.146, 404.946, 52916.890 24/09/28,13:58:03,16,10,1, 11.9,1,1, 10.462, 10548.140, 404.948, 52916.877 24/09/28,13:58:03,17,10,1, 11.9,1,1, 10.462, 10548.149, 404.967, 52916.848 24/09/28,13:58:03,18,10,1, 11.9,1,1, 10.462, 10548.144, 404.951, 52916.909 24/09/28,13:58:03,19,10,1, 11.9,1,1, 10.462, 10548.135, 404.967, 52916.946 24/09/28,13:58:04,00,10,1, 11.9,1,1, 10.461, 10548.130, 404.967, 52916.946 24/09/28,13:58:04,01,10,1, 11.9,1,1, 10.461, 10548.133, 404.968, 52916.902 24/09/28,13:58:04,02,10,1, 11.9,1,1, 10.461, 10548.127, 404.964, 52916.895 24/09/28,13:58:04,03,10,1, 11.9,1,1, 10.461, 10548.151, 404.956, 52916.870 24/09/28,13:58:04,04,10,1, 11.9,1,1, 10.461, 10548.140, 404.954, 52916.831 24/09/28,13:58:04,05,10,1, 11.9,1,1, 10.461, 10548.133, 404.950, 52916.859 24/09/28,13:58:04,06,10,1, 11.9,1,1, 10.461, 10548.137, 404.963, 52916.886 24/09/28,13:58:04,07,10,1, 11.9,1,1, 10.461, 10548.141, 404.948, 52916.885 24/09/28,13:58:04,08,10,1, 11.9,1,1, 10.461, 10548.140, 404.956, 52916.884 24/09/28,13:58:04,09,10,1, 11.9,1,1, 10.461, 10548.161, 404.960, 52916.935 24/09/28,13:58:04,10,10,1, 11.9,1,1, 10.461, 10548.157, 404.963, 52916.909 24/09/28,13:58:04,11,10,1, 11.9,1,1, 10.461, 10548.152, 404.990, 52916.907 24/09/28,13:58:04,12,10,1, 11.9,1,1, 10.461, 10548.128, 404.941, 52916.951 24/09/28,13:58:04,13,10,1, 11.9,1,1, 10.461, 10548.146, 404.939, 52916.923 24/09/28,13:58:04,14,10,1, 11.9,1,1, 10.461, 10548.137, 404.952, 52916.843 24/09/28,13:58:04,15,10,1, 11.9,1,1, 10.461, 10548.145, 404.975, 52916.893 24/09/28,13:58:04,16,10,1, 11.9,1,1, 10.461, 10548.144, 404.950, 52916.886 24/09/28,13:58:04,17,10,1, 11.9,1,1, 10.461, 10548.129, 404.947, 52916.847 24/09/28,13:58:04,18,10,1, 11.9,1,1, 10.461, 10548.163, 404.953, 52916.877 24/09/28,13:58:04,19,10,1, 11.9,1,1, 10.461, 10548.148, 404.976, 52916.900 24/09/28,13:58:05,00,10,1, 11.8,1,1, 10.456, 10548.147, 404.976, 52916.900 24/09/28,13:58:05,01,10,1, 11.8,1,1, 10.456, 10548.131, 404.959, 52916.886 24/09/28,13:58:05,02,10,1, 11.8,1,1, 10.456, 10548.149, 404.966, 52916.842 24/09/28,13:58:05,03,10,1, 11.8,1,1, 10.456, 10548.131, 404.951, 52916.857 24/09/28,13:58:05,04,10,1, 11.8,1,1, 10.456, 10548.129, 404.957, 52916.877 24/09/28,13:58:05,05,10,1, 11.8,1,1, 10.456, 10548.115, 404.989, 52916.849 24/09/28,13:58:05,06,10,1, 11.8,1,1, 10.456, 10548.087, 404.962, 52916.900 24/09/28,13:58:05,07,10,1, 11.8,1,1, 10.456, 10548.120, 404.944, 52916.929 24/09/28,13:58:05,08,10,1, 11.8,1,1, 10.456, 10548.117, 404.967, 52916.877 24/09/28,13:58:05,09,10,1, 11.8,1,1, 10.456, 10548.114, 404.944, 52916.801 24/09/28,13:58:05,10,10,1, 11.8,1,1, 10.456, 10548.131, 404.967, 52916.864 24/09/28,13:58:05,11,10,1, 11.8,1,1, 10.456, 10548.099, 404.961, 52916.872 24/09/28,13:58:05,12,10,1, 11.8,1,1, 10.456, 10548.110, 404.986, 52916.876 24/09/28,13:58:05,13,10,1, 11.8,1,1, 10.456, 10548.122, 404.928, 52916.845 24/09/28,13:58:05,14,10,1, 11.8,1,1, 10.456, 10548.123, 404.957, 52916.902 24/09/28,13:58:05,15,10,1, 11.8,1,1, 10.456, 10548.141, 404.937, 52916.860 24/09/28,13:58:05,16,10,1, 11.8,1,1, 10.456, 10548.111, 404.953, 52916.888 24/09/28,13:58:05,17,10,1, 11.8,1,1, 10.456, 10548.128, 404.941, 52916.901 24/09/28,13:58:05,18,10,1, 11.8,1,1, 10.456, 10548.121, 404.949, 52916.853 24/09/28,13:58:05,19,10,1, 11.8,1,1, 10.456, 10548.119, 404.944, 52916.860 24/09/28,13:58:06,00,10,1, 11.9,1,1, 10.463, 10548.114, 404.944, 52916.860 24/09/28,13:58:06,01,10,1, 11.9,1,1, 10.463, 10548.094, 404.954, 52916.815 24/09/28,13:58:06,02,10,1, 11.9,1,1, 10.463, 10548.104, 404.960, 52916.876 24/09/28,13:58:06,03,10,1, 11.9,1,1, 10.463, 10548.104, 404.946, 52916.808 24/09/28,13:58:06,04,10,1, 11.9,1,1, 10.463, 10548.106, 404.956, 52916.900 24/09/28,13:58:06,05,10,1, 11.9,1,1, 10.463, 10548.107, 404.933, 52916.756 24/09/28,13:58:06,06,10,1, 11.9,1,1, 10.463, 10548.120, 404.948, 52916.818 24/09/28,13:58:06,07,10,1, 11.9,1,1, 10.463, 10548.113, 404.930, 52916.796 24/09/28,13:58:06,08,10,1, 11.9,1,1, 10.463, 10548.113, 404.914, 52916.792 24/09/28,13:58:06,09,10,1, 11.9,1,1, 10.463, 10548.101, 404.950, 52916.771 24/09/28,13:58:06,10,10,1, 11.9,1,1, 10.463, 10548.099, 404.933, 52916.780 24/09/28,13:58:06,11,10,1, 11.9,1,1, 10.463, 10548.112, 404.951, 52916.803 24/09/28,13:58:06,12,10,1, 11.9,1,1, 10.463, 10548.102, 404.933, 52916.858 24/09/28,13:58:06,13,10,1, 11.9,1,1, 10.463, 10548.091, 404.912, 52916.785 24/09/28,13:58:06,14,10,1, 11.9,1,1, 10.463, 10548.107, 404.913, 52916.800 24/09/28,13:58:06,15,10,1, 11.9,1,1, 10.463, 10548.096, 404.913, 52916.797 24/09/28,13:58:06,16,10,1, 11.9,1,1, 10.463, 10548.114, 404.911, 52916.812 24/09/28,13:58:06,17,10,1, 11.9,1,1, 10.463, 10548.076, 404.920, 52916.800 24/09/28,13:58:06,18,10,1, 11.9,1,1, 10.463, 10548.080, 404.926, 52916.812 24/09/28,13:58:06,19,10,1, 11.9,1,1, 10.463, 10548.095, 404.937, 52916.807 24/09/28,13:58:07,00,10,1, 12.0,1,1, 10.462, 10548.089, 404.937, 52916.807 24/09/28,13:58:07,01,10,1, 12.0,1,1, 10.462, 10548.109, 404.912, 52916.817 24/09/28,13:58:07,02,10,1, 12.0,1,1, 10.462, 10548.081, 404.919, 52916.851 24/09/28,13:58:07,03,10,1, 12.0,1,1, 10.462, 10548.063, 404.935, 52916.871 24/09/28,13:58:07,04,10,1, 12.0,1,1, 10.462, 10548.089, 404.930, 52916.829 24/09/28,13:58:07,05,10,1, 12.0,1,1, 10.462, 10548.073, 404.928, 52916.855 24/09/28,13:58:07,06,10,1, 12.0,1,1, 10.462, 10548.069, 404.933, 52916.840 24/09/28,13:58:07,07,10,1, 12.0,1,1, 10.462, 10548.079, 404.917, 52916.771 24/09/28,13:58:07,08,10,1, 12.0,1,1, 10.462, 10548.087, 404.906, 52916.775 24/09/28,13:58:07,09,10,1, 12.0,1,1, 10.462, 10548.069, 404.910, 52916.795 24/09/28,13:58:07,10,10,1, 12.0,1,1, 10.462, 10548.084, 404.914, 52916.780 24/09/28,13:58:07,11,10,1, 12.0,1,1, 10.462, 10548.090, 404.933, 52916.798 24/09/28,13:58:07,12,10,1, 12.0,1,1, 10.462, 10548.080, 404.926, 52916.790 24/09/28,13:58:07,13,10,1, 12.0,1,1, 10.462, 10548.086, 404.918, 52916.854 24/09/28,13:58:07,14,10,1, 12.0,1,1, 10.462, 10548.077, 404.929, 52916.817 24/09/28,13:58:07,15,10,1, 12.0,1,1, 10.462, 10548.060, 404.920, 52916.849 24/09/28,13:58:07,16,10,1, 12.0,1,1, 10.462, 10548.074, 404.921, 52916.751 24/09/28,13:58:07,17,10,1, 12.0,1,1, 10.462, 10548.053, 404.934, 52916.831 24/09/28,13:58:07,18,10,1, 12.0,1,1, 10.462, 10548.091, 404.911, 52916.851 24/09/28,13:58:07,19,10,1, 12.0,1,1, 10.462, 10548.056, 404.911, 52916.820 24/09/28,13:58:08,00,10,1, 11.9,1,1, 10.466, 10548.055, 404.911, 52916.820 24/09/28,13:58:08,01,10,1, 11.9,1,1, 10.466, 10548.084, 404.897, 52916.759 24/09/28,13:58:08,02,10,1, 11.9,1,1, 10.466, 10548.068, 404.907, 52916.758 24/09/28,13:58:08,03,10,1, 11.9,1,1, 10.466, 10548.085, 404.900, 52916.792 24/09/28,13:58:08,04,10,1, 11.9,1,1, 10.466, 10548.048, 404.904, 52916.844 24/09/28,13:58:08,05,10,1, 11.9,1,1, 10.466, 10548.060, 404.904, 52916.785 24/09/28,13:58:08,06,10,1, 11.9,1,1, 10.466, 10548.081, 404.904, 52916.776 24/09/28,13:58:08,07,10,1, 11.9,1,1, 10.466, 10548.058, 404.888, 52916.803 24/09/28,13:58:08,08,10,1, 11.9,1,1, 10.466, 10548.034, 404.897, 52916.810 24/09/28,13:58:08,09,10,1, 11.9,1,1, 10.466, 10548.080, 404.887, 52916.808 24/09/28,13:58:08,10,10,1, 11.9,1,1, 10.466, 10548.051, 404.898, 52916.787 24/09/28,13:58:08,11,10,1, 11.9,1,1, 10.466, 10548.072, 404.909, 52916.811 24/09/28,13:58:08,12,10,1, 11.9,1,1, 10.466, 10548.041, 404.886, 52916.727 24/09/28,13:58:08,13,10,1, 11.9,1,1, 10.466, 10548.071, 404.878, 52916.707 24/09/28,13:58:08,14,10,1, 11.9,1,1, 10.466, 10548.051, 404.916, 52916.832 24/09/28,13:58:08,15,10,1, 11.9,1,1, 10.466, 10548.070, 404.916, 52916.770 24/09/28,13:58:08,16,10,1, 11.9,1,1, 10.466, 10548.054, 404.896, 52916.732 24/09/28,13:58:08,17,10,1, 11.9,1,1, 10.466, 10548.047, 404.882, 52916.739 24/09/28,13:58:08,18,10,1, 11.9,1,1, 10.466, 10548.069, 404.905, 52916.799 24/09/28,13:58:08,19,10,1, 11.9,1,1, 10.466, 10548.056, 404.882, 52916.752 24/09/28,13:58:09,00,10,1, 11.9,1,1, 10.462, 10548.055, 404.882, 52916.752 24/09/28,13:58:09,01,10,1, 11.9,1,1, 10.462, 10548.061, 404.894, 52916.696 24/09/28,13:58:09,02,10,1, 11.9,1,1, 10.462, 10548.035, 404.904, 52916.748 24/09/28,13:58:09,03,10,1, 11.9,1,1, 10.462, 10548.040, 404.910, 52916.786 24/09/28,13:58:09,04,10,1, 11.9,1,1, 10.462, 10548.014, 404.893, 52916.756 24/09/28,13:58:09,05,10,1, 11.9,1,1, 10.462, 10548.044, 404.876, 52916.736 24/09/28,13:58:09,06,10,1, 11.9,1,1, 10.462, 10548.053, 404.907, 52916.786 24/09/28,13:58:09,07,10,1, 11.9,1,1, 10.462, 10548.019, 404.899, 52916.729 24/09/28,13:58:09,08,10,1, 11.9,1,1, 10.462, 10548.019, 404.893, 52916.801 24/09/28,13:58:09,09,10,1, 11.9,1,1, 10.462, 10548.019, 404.899, 52916.697 24/09/28,13:58:09,10,10,1, 11.9,1,1, 10.462, 10548.033, 404.888, 52916.707 24/09/28,13:58:09,11,10,1, 11.9,1,1, 10.462, 10548.018, 404.900, 52916.693 24/09/28,13:58:09,12,10,1, 11.9,1,1, 10.462, 10548.020, 404.892, 52916.718 24/09/28,13:58:09,13,10,1, 11.9,1,1, 10.462, 10548.048, 404.906, 52916.728 24/09/28,13:58:09,14,10,1, 11.9,1,1, 10.462, 10548.034, 404.915, 52916.756 24/09/28,13:58:09,15,10,1, 11.9,1,1, 10.462, 10548.024, 404.908, 52916.767 24/09/28,13:58:09,16,10,1, 11.9,1,1, 10.462, 10548.034, 404.917, 52916.716 24/09/28,13:58:09,17,10,1, 11.9,1,1, 10.462, 10548.002, 404.900, 52916.705 24/09/28,13:58:09,18,10,1, 11.9,1,1, 10.462, 10548.026, 404.907, 52916.738 24/09/28,13:58:09,19,10,1, 11.9,1,1, 10.462, 10548.025, 404.910, 52916.723 24/09/28,13:58:10,00,09,1, 11.9,1,1, 10.464, 10548.022, 404.910, 52916.723 24/09/28,13:58:10,01,09,1, 11.9,1,1, 10.464, 10548.022, 404.918, 52916.747 24/09/28,13:58:10,02,09,1, 11.9,1,1, 10.464, 10548.031, 404.884, 52916.720 24/09/28,13:58:10,03,09,1, 11.9,1,1, 10.464, 10548.047, 404.912, 52916.684 24/09/28,13:58:10,04,09,1, 11.9,1,1, 10.464, 10548.033, 404.929, 52916.788 24/09/28,13:58:10,05,09,1, 11.9,1,1, 10.464, 10548.028, 404.914, 52916.710 24/09/28,13:58:10,06,09,1, 11.9,1,1, 10.464, 10548.026, 404.892, 52916.714 24/09/28,13:58:10,07,09,1, 11.9,1,1, 10.464, 10548.011, 404.918, 52916.730 24/09/28,13:58:10,08,09,1, 11.9,1,1, 10.464, 10548.027, 404.913, 52916.751 24/09/28,13:58:10,09,09,1, 11.9,1,1, 10.464, 10548.016, 404.933, 52916.739 24/09/28,13:58:10,10,09,1, 11.9,1,1, 10.464, 10548.035, 404.909, 52916.713 24/09/28,13:58:10,11,09,1, 11.9,1,1, 10.464, 10548.034, 404.900, 52916.721 24/09/28,13:58:10,12,09,1, 11.9,1,1, 10.464, 10548.027, 404.937, 52916.719 24/09/28,13:58:10,13,09,1, 11.9,1,1, 10.464, 10548.024, 404.926, 52916.695 24/09/28,13:58:10,14,09,1, 11.9,1,1, 10.464, 10548.045, 404.903, 52916.753 24/09/28,13:58:10,15,09,1, 11.9,1,1, 10.464, 10548.044, 404.912, 52916.697 24/09/28,13:58:10,16,09,1, 11.9,1,1, 10.464, 10548.042, 404.895, 52916.703 24/09/28,13:58:10,17,09,1, 11.9,1,1, 10.464, 10548.028, 404.903, 52916.757 24/09/28,13:58:10,18,09,1, 11.9,1,1, 10.464, 10548.050, 404.900, 52916.686 24/09/28,13:58:10,19,09,1, 11.9,1,1, 10.464, 10548.018, 404.931, 52916.770 24/09/28,13:58:11,00,09,1, 11.9,1,1, 10.464, 10548.013, 404.931, 52916.770 24/09/28,13:58:11,01,09,1, 11.9,1,1, 10.464, 10548.034, 404.906, 52916.658 24/09/28,13:58:11,02,09,1, 11.9,1,1, 10.464, 10548.022, 404.888, 52916.729 24/09/28,13:58:11,03,09,1, 11.9,1,1, 10.464, 10548.025, 404.893, 52916.662 24/09/28,13:58:11,04,09,1, 11.9,1,1, 10.464, 10548.037, 404.923, 52916.749 24/09/28,13:58:11,05,09,1, 11.9,1,1, 10.464, 10547.997, 404.897, 52916.657 24/09/28,13:58:11,06,09,1, 11.9,1,1, 10.464, 10548.026, 404.918, 52916.736 24/09/28,13:58:11,07,09,1, 11.9,1,1, 10.464, 10548.043, 404.907, 52916.765 24/09/28,13:58:11,08,09,1, 11.9,1,1, 10.464, 10548.041, 404.903, 52916.691 24/09/28,13:58:11,09,09,1, 11.9,1,1, 10.464, 10548.042, 404.901, 52916.684 24/09/28,13:58:11,10,09,1, 11.9,1,1, 10.464, 10548.045, 404.895, 52916.695 24/09/28,13:58:11,11,09,1, 11.9,1,1, 10.464, 10547.994, 404.928, 52916.667 24/09/28,13:58:11,12,09,1, 11.9,1,1, 10.464, 10548.059, 404.873, 52916.652 24/09/28,13:58:11,13,09,1, 11.9,1,1, 10.464, 10548.056, 404.875, 52916.594 24/09/28,13:58:11,14,09,1, 11.9,1,1, 10.464, 10548.041, 404.897, 52916.609 24/09/28,13:58:11,15,09,1, 11.9,1,1, 10.464, 10548.018, 404.918, 52916.700 24/09/28,13:58:11,16,09,1, 11.9,1,1, 10.464, 10548.027, 404.903, 52916.666 24/09/28,13:58:11,17,09,1, 11.9,1,1, 10.464, 10548.018, 404.896, 52916.648 24/09/28,13:58:11,18,09,1, 11.9,1,1, 10.464, 10548.032, 404.895, 52916.719 24/09/28,13:58:11,19,09,1, 11.9,1,1, 10.464, 10548.035, 404.896, 52916.745 24/09/28,13:58:12,00,10,1, 11.9,1,1, 10.466, 10548.030, 404.896, 52916.745 24/09/28,13:58:12,01,10,1, 11.9,1,1, 10.466, 10547.988, 404.897, 52916.722 24/09/28,13:58:12,02,10,1, 11.9,1,1, 10.466, 10547.990, 404.889, 52916.696 24/09/28,13:58:12,03,10,1, 11.9,1,1, 10.466, 10548.031, 404.881, 52916.640 24/09/28,13:58:12,04,10,1, 11.9,1,1, 10.466, 10548.023, 404.869, 52916.691 24/09/28,13:58:12,05,10,1, 11.9,1,1, 10.466, 10548.032, 404.886, 52916.697 24/09/28,13:58:12,06,10,1, 11.9,1,1, 10.466, 10548.018, 404.862, 52916.657 24/09/28,13:58:12,07,10,1, 11.9,1,1, 10.466, 10548.041, 404.902, 52916.737 24/09/28,13:58:12,08,10,1, 11.9,1,1, 10.466, 10548.026, 404.876, 52916.649 24/09/28,13:58:12,09,10,1, 11.9,1,1, 10.466, 10548.030, 404.879, 52916.716 24/09/28,13:58:12,10,10,1, 11.9,1,1, 10.466, 10548.046, 404.906, 52916.666 24/09/28,13:58:12,11,10,1, 11.9,1,1, 10.466, 10548.004, 404.897, 52916.689 24/09/28,13:58:12,12,10,1, 11.9,1,1, 10.466, 10548.037, 404.874, 52916.583 24/09/28,13:58:12,13,10,1, 11.9,1,1, 10.466, 10548.009, 404.871, 52916.621 24/09/28,13:58:12,14,10,1, 11.9,1,1, 10.466, 10548.050, 404.872, 52916.618 24/09/28,13:58:12,15,10,1, 11.9,1,1, 10.466, 10548.032, 404.892, 52916.670 24/09/28,13:58:12,16,10,1, 11.9,1,1, 10.466, 10548.035, 404.887, 52916.714 24/09/28,13:58:12,17,10,1, 11.9,1,1, 10.466, 10548.016, 404.901, 52916.690 24/09/28,13:58:12,18,10,1, 11.9,1,1, 10.466, 10548.032, 404.877, 52916.606 24/09/28,13:58:12,19,10,1, 11.9,1,1, 10.466, 10548.009, 404.882, 52916.578 24/09/28,13:58:13,00,10,1, 11.9,1,1, 10.465, 10548.005, 404.882, 52916.578 24/09/28,13:58:13,01,10,1, 11.9,1,1, 10.465, 10548.019, 404.871, 52916.657 24/09/28,13:58:13,02,10,1, 11.9,1,1, 10.465, 10548.039, 404.865, 52916.618 24/09/28,13:58:13,03,10,1, 11.9,1,1, 10.465, 10548.027, 404.886, 52916.673 24/09/28,13:58:13,04,10,1, 11.9,1,1, 10.465, 10548.027, 404.865, 52916.596 24/09/28,13:58:13,05,10,1, 11.9,1,1, 10.465, 10548.023, 404.870, 52916.642 24/09/28,13:58:13,06,10,1, 11.9,1,1, 10.465, 10548.026, 404.863, 52916.644 24/09/28,13:58:13,07,10,1, 11.9,1,1, 10.465, 10548.026, 404.872, 52916.639 24/09/28,13:58:13,08,10,1, 11.9,1,1, 10.465, 10548.020, 404.857, 52916.627 24/09/28,13:58:13,09,10,1, 11.9,1,1, 10.465, 10548.017, 404.861, 52916.634 24/09/28,13:58:13,10,10,1, 11.9,1,1, 10.465, 10548.030, 404.871, 52916.589 24/09/28,13:58:13,11,10,1, 11.9,1,1, 10.465, 10548.040, 404.856, 52916.616 24/09/28,13:58:13,12,10,1, 11.9,1,1, 10.465, 10548.021, 404.856, 52916.603 24/09/28,13:58:13,13,10,1, 11.9,1,1, 10.465, 10548.036, 404.877, 52916.634 24/09/28,13:58:13,14,10,1, 11.9,1,1, 10.465, 10548.026, 404.857, 52916.634 24/09/28,13:58:13,15,10,1, 11.9,1,1, 10.465, 10548.008, 404.846, 52916.645 24/09/28,13:58:13,16,10,1, 11.9,1,1, 10.465, 10548.035, 404.850, 52916.639 24/09/28,13:58:13,17,10,1, 11.9,1,1, 10.465, 10548.032, 404.857, 52916.630 24/09/28,13:58:13,18,10,1, 11.9,1,1, 10.465, 10548.020, 404.850, 52916.647 24/09/28,13:58:13,19,10,1, 11.9,1,1, 10.465, 10548.028, 404.842, 52916.658 24/09/28,13:58:14,00,10,1, 11.8,1,1, 10.464, 10548.022, 404.842, 52916.658 24/09/28,13:58:14,01,10,1, 11.8,1,1, 10.464, 10548.005, 404.813, 52916.633 24/09/28,13:58:14,02,10,1, 11.8,1,1, 10.464, 10548.043, 404.833, 52916.613 24/09/28,13:58:14,03,10,1, 11.8,1,1, 10.464, 10548.035, 404.837, 52916.632 24/09/28,13:58:14,04,10,1, 11.8,1,1, 10.464, 10548.012, 404.820, 52916.612 24/09/28,13:58:14,05,10,1, 11.8,1,1, 10.464, 10548.017, 404.822, 52916.606 24/09/28,13:58:14,06,10,1, 11.8,1,1, 10.464, 10548.007, 404.832, 52916.597 24/09/28,13:58:14,07,10,1, 11.8,1,1, 10.464, 10547.999, 404.844, 52916.595 24/09/28,13:58:14,08,10,1, 11.8,1,1, 10.464, 10547.994, 404.840, 52916.563 24/09/28,13:58:14,09,10,1, 11.8,1,1, 10.464, 10548.026, 404.822, 52916.625 24/09/28,13:58:14,10,10,1, 11.8,1,1, 10.464, 10547.999, 404.821, 52916.559 24/09/28,13:58:14,11,10,1, 11.8,1,1, 10.464, 10547.999, 404.848, 52916.647 24/09/28,13:58:14,12,10,1, 11.8,1,1, 10.464, 10548.009, 404.816, 52916.632 24/09/28,13:58:14,13,10,1, 11.8,1,1, 10.464, 10548.018, 404.812, 52916.632 24/09/28,13:58:14,14,10,1, 11.8,1,1, 10.464, 10548.015, 404.833, 52916.503 24/09/28,13:58:14,15,10,1, 11.8,1,1, 10.464, 10548.026, 404.830, 52916.571 24/09/28,13:58:14,16,10,1, 11.8,1,1, 10.464, 10548.021, 404.810, 52916.633 24/09/28,13:58:14,17,10,1, 11.8,1,1, 10.464, 10548.017, 404.823, 52916.603 24/09/28,13:58:14,18,10,1, 11.8,1,1, 10.464, 10548.023, 404.823, 52916.601 24/09/28,13:58:14,19,10,1, 11.8,1,1, 10.464, 10548.004, 404.839, 52916.592 24/09/28,13:58:15,00,10,1, 11.9,1,1, 10.467, 10547.997, 404.839, 52916.592 24/09/28,13:58:15,01,10,1, 11.9,1,1, 10.467, 10548.003, 404.834, 52916.591 24/09/28,13:58:15,02,10,1, 11.9,1,1, 10.467, 10548.018, 404.822, 52916.580 24/09/28,13:58:15,03,10,1, 11.9,1,1, 10.467, 10548.011, 404.844, 52916.572 24/09/28,13:58:15,04,10,1, 11.9,1,1, 10.467, 10548.015, 404.822, 52916.595 24/09/28,13:58:15,05,10,1, 11.9,1,1, 10.467, 10547.999, 404.831, 52916.595 24/09/28,13:58:15,06,10,1, 11.9,1,1, 10.467, 10548.007, 404.820, 52916.554 24/09/28,13:58:15,07,10,1, 11.9,1,1, 10.467, 10548.024, 404.817, 52916.628 24/09/28,13:58:15,08,10,1, 11.9,1,1, 10.467, 10548.003, 404.837, 52916.623 24/09/28,13:58:15,09,10,1, 11.9,1,1, 10.467, 10548.002, 404.841, 52916.592 24/09/28,13:58:15,10,10,1, 11.9,1,1, 10.467, 10548.024, 404.805, 52916.585 24/09/28,13:58:15,11,10,1, 11.9,1,1, 10.467, 10547.995, 404.830, 52916.570 24/09/28,13:58:15,12,10,1, 11.9,1,1, 10.467, 10548.013, 404.822, 52916.581 24/09/28,13:58:15,13,10,1, 11.9,1,1, 10.467, 10548.029, 404.818, 52916.605 24/09/28,13:58:15,14,10,1, 11.9,1,1, 10.467, 10548.014, 404.831, 52916.550 24/09/28,13:58:15,15,10,1, 11.9,1,1, 10.467, 10548.020, 404.812, 52916.563 24/09/28,13:58:15,16,10,1, 11.9,1,1, 10.467, 10548.015, 404.836, 52916.592 24/09/28,13:58:15,17,10,1, 11.9,1,1, 10.467, 10548.023, 404.827, 52916.553 24/09/28,13:58:15,18,10,1, 11.9,1,1, 10.467, 10548.047, 404.817, 52916.536 24/09/28,13:58:15,19,10,1, 11.9,1,1, 10.467, 10548.033, 404.832, 52916.648 24/09/28,13:58:16,00,10,1, 12.0,1,1, 10.469, 10548.030, 404.832, 52916.648 24/09/28,13:58:16,01,10,1, 12.0,1,1, 10.469, 10548.008, 404.840, 52916.558 24/09/28,13:58:16,02,10,1, 12.0,1,1, 10.469, 10548.029, 404.836, 52916.527 24/09/28,13:58:16,03,10,1, 12.0,1,1, 10.469, 10548.047, 404.821, 52916.535 24/09/28,13:58:16,04,10,1, 12.0,1,1, 10.469, 10548.027, 404.823, 52916.558 24/09/28,13:58:16,05,10,1, 12.0,1,1, 10.469, 10548.035, 404.814, 52916.520 24/09/28,13:58:16,06,10,1, 12.0,1,1, 10.469, 10548.061, 404.823, 52916.521 24/09/28,13:58:16,07,10,1, 12.0,1,1, 10.469, 10548.014, 404.813, 52916.514 24/09/28,13:58:16,08,10,1, 12.0,1,1, 10.469, 10548.044, 404.808, 52916.577 24/09/28,13:58:16,09,10,1, 12.0,1,1, 10.469, 10548.056, 404.818, 52916.518 24/09/28,13:58:16,10,10,1, 12.0,1,1, 10.469, 10548.049, 404.829, 52916.519 24/09/28,13:58:16,11,10,1, 12.0,1,1, 10.469, 10548.045, 404.813, 52916.555 24/09/28,13:58:16,12,10,1, 12.0,1,1, 10.469, 10548.040, 404.849, 52916.554 24/09/28,13:58:16,13,10,1, 12.0,1,1, 10.469, 10548.036, 404.844, 52916.522 24/09/28,13:58:16,14,10,1, 12.0,1,1, 10.469, 10548.037, 404.833, 52916.564 24/09/28,13:58:16,15,10,1, 12.0,1,1, 10.469, 10548.050, 404.815, 52916.523 24/09/28,13:58:16,16,10,1, 12.0,1,1, 10.469, 10548.058, 404.808, 52916.574 24/09/28,13:58:16,17,10,1, 12.0,1,1, 10.469, 10548.029, 404.799, 52916.521 24/09/28,13:58:16,18,10,1, 12.0,1,1, 10.469, 10548.036, 404.798, 52916.559 24/09/28,13:58:16,19,10,1, 12.0,1,1, 10.469, 10548.056, 404.804, 52916.580 24/09/28,13:58:17,00,10,1, 11.9,1,1, 10.471, 10548.055, 404.804, 52916.580 24/09/28,13:58:17,01,10,1, 11.9,1,1, 10.471, 10548.064, 404.809, 52916.524 24/09/28,13:58:17,02,10,1, 11.9,1,1, 10.471, 10548.063, 404.806, 52916.552 24/09/28,13:58:17,03,10,1, 11.9,1,1, 10.471, 10548.043, 404.797, 52916.500 24/09/28,13:58:17,04,10,1, 11.9,1,1, 10.471, 10548.057, 404.829, 52916.514 24/09/28,13:58:17,05,10,1, 11.9,1,1, 10.471, 10548.058, 404.812, 52916.570 24/09/28,13:58:17,06,10,1, 11.9,1,1, 10.471, 10548.038, 404.822, 52916.545 24/09/28,13:58:17,07,10,1, 11.9,1,1, 10.471, 10548.034, 404.818, 52916.569 24/09/28,13:58:17,08,10,1, 11.9,1,1, 10.471, 10548.064, 404.812, 52916.602 24/09/28,13:58:17,09,10,1, 11.9,1,1, 10.471, 10548.043, 404.824, 52916.561 24/09/28,13:58:17,10,10,1, 11.9,1,1, 10.471, 10548.036, 404.812, 52916.520 24/09/28,13:58:17,11,10,1, 11.9,1,1, 10.471, 10548.060, 404.819, 52916.586 24/09/28,13:58:17,12,10,1, 11.9,1,1, 10.471, 10548.037, 404.802, 52916.536 24/09/28,13:58:17,13,10,1, 11.9,1,1, 10.471, 10548.077, 404.802, 52916.510 24/09/28,13:58:17,14,10,1, 11.9,1,1, 10.471, 10548.035, 404.788, 52916.493 24/09/28,13:58:17,15,10,1, 11.9,1,1, 10.471, 10548.046, 404.815, 52916.488 24/09/28,13:58:17,16,10,1, 11.9,1,1, 10.471, 10548.076, 404.806, 52916.484 24/09/28,13:58:17,17,10,1, 11.9,1,1, 10.471, 10548.073, 404.811, 52916.453 24/09/28,13:58:17,18,10,1, 11.9,1,1, 10.471, 10548.063, 404.807, 52916.485 24/09/28,13:58:17,19,10,1, 11.9,1,1, 10.471, 10548.067, 404.790, 52916.476 24/09/28,13:58:18,00,09,1, 12.0,1,1, 10.468, 10548.064, 404.790, 52916.476 24/09/28,13:58:18,01,09,1, 12.0,1,1, 10.468, 10548.072, 404.812, 52916.504 24/09/28,13:58:18,02,09,1, 12.0,1,1, 10.468, 10548.074, 404.797, 52916.461 24/09/28,13:58:18,03,09,1, 12.0,1,1, 10.468, 10548.064, 404.802, 52916.524 24/09/28,13:58:18,04,09,1, 12.0,1,1, 10.468, 10548.066, 404.806, 52916.477 24/09/28,13:58:18,05,09,1, 12.0,1,1, 10.468, 10548.074, 404.782, 52916.528 24/09/28,13:58:18,06,09,1, 12.0,1,1, 10.468, 10548.088, 404.797, 52916.473 24/09/28,13:58:18,07,09,1, 12.0,1,1, 10.468, 10548.074, 404.807, 52916.528 24/09/28,13:58:18,08,09,1, 12.0,1,1, 10.468, 10548.079, 404.802, 52916.538 24/09/28,13:58:18,09,09,1, 12.0,1,1, 10.468, 10548.086, 404.806, 52916.520 24/09/28,13:58:18,10,09,1, 12.0,1,1, 10.468, 10548.075, 404.776, 52916.487 24/09/28,13:58:18,11,09,1, 12.0,1,1, 10.468, 10548.106, 404.796, 52916.558 24/09/28,13:58:18,12,09,1, 12.0,1,1, 10.468, 10548.076, 404.785, 52916.484 24/09/28,13:58:18,13,09,1, 12.0,1,1, 10.468, 10548.080, 404.806, 52916.526 24/09/28,13:58:18,14,09,1, 12.0,1,1, 10.468, 10548.085, 404.792, 52916.531 24/09/28,13:58:18,15,09,1, 12.0,1,1, 10.468, 10548.069, 404.783, 52916.503 24/09/28,13:58:18,16,09,1, 12.0,1,1, 10.468, 10548.088, 404.776, 52916.519 24/09/28,13:58:18,17,09,1, 12.0,1,1, 10.468, 10548.062, 404.772, 52916.494 24/09/28,13:58:18,18,09,1, 12.0,1,1, 10.468, 10548.077, 404.787, 52916.523 24/09/28,13:58:18,19,09,1, 12.0,1,1, 10.468, 10548.089, 404.776, 52916.541 24/09/28,13:58:19,00,09,1, 11.9,1,1, 10.468, 10548.089, 404.776, 52916.541 24/09/28,13:58:19,01,09,1, 11.9,1,1, 10.468, 10548.085, 404.794, 52916.494 24/09/28,13:58:19,02,09,1, 11.9,1,1, 10.468, 10548.078, 404.785, 52916.547 24/09/28,13:58:19,03,09,1, 11.9,1,1, 10.468, 10548.060, 404.774, 52916.503 24/09/28,13:58:19,04,09,1, 11.9,1,1, 10.468, 10548.072, 404.773, 52916.511 24/09/28,13:58:19,05,09,1, 11.9,1,1, 10.468, 10548.065, 404.770, 52916.421 24/09/28,13:58:19,06,09,1, 11.9,1,1, 10.468, 10548.093, 404.753, 52916.464 24/09/28,13:58:19,07,09,1, 11.9,1,1, 10.468, 10548.071, 404.778, 52916.523 24/09/28,13:58:19,08,09,1, 11.9,1,1, 10.468, 10548.074, 404.780, 52916.508 24/09/28,13:58:19,09,09,1, 11.9,1,1, 10.468, 10548.065, 404.772, 52916.446 24/09/28,13:58:19,10,09,1, 11.9,1,1, 10.468, 10548.075, 404.759, 52916.539 24/09/28,13:58:19,11,09,1, 11.9,1,1, 10.468, 10548.095, 404.758, 52916.431 24/09/28,13:58:19,12,09,1, 11.9,1,1, 10.468, 10548.069, 404.776, 52916.466 24/09/28,13:58:19,13,09,1, 11.9,1,1, 10.468, 10548.070, 404.769, 52916.500 24/09/28,13:58:19,14,09,1, 11.9,1,1, 10.468, 10548.092, 404.775, 52916.464 24/09/28,13:58:19,15,09,1, 11.9,1,1, 10.468, 10548.054, 404.761, 52916.478 24/09/28,13:58:19,16,09,1, 11.9,1,1, 10.468, 10548.087, 404.754, 52916.431 24/09/28,13:58:19,17,09,1, 11.9,1,1, 10.468, 10548.098, 404.754, 52916.452 24/09/28,13:58:19,18,09,1, 11.9,1,1, 10.468, 10548.086, 404.753, 52916.485 24/09/28,13:58:19,19,09,1, 11.9,1,1, 10.468, 10548.092, 404.751, 52916.458 24/09/28,13:58:20,00,09,1, 11.9,1,1, 10.470, 10548.089, 404.751, 52916.458 24/09/28,13:58:20,01,09,1, 11.9,1,1, 10.470, 10548.081, 404.766, 52916.515 24/09/28,13:58:20,02,09,1, 11.9,1,1, 10.470, 10548.100, 404.758, 52916.442 24/09/28,13:58:20,03,09,1, 11.9,1,1, 10.470, 10548.071, 404.738, 52916.423 24/09/28,13:58:20,04,09,1, 11.9,1,1, 10.470, 10548.093, 404.762, 52916.441 24/09/28,13:58:20,05,09,1, 11.9,1,1, 10.470, 10548.094, 404.754, 52916.497 24/09/28,13:58:20,06,09,1, 11.9,1,1, 10.470, 10548.077, 404.747, 52916.407 24/09/28,13:58:20,07,09,1, 11.9,1,1, 10.470, 10548.075, 404.759, 52916.533 24/09/28,13:58:20,08,09,1, 11.9,1,1, 10.470, 10548.070, 404.776, 52916.477 24/09/28,13:58:20,09,09,1, 11.9,1,1, 10.470, 10548.103, 404.751, 52916.436 24/09/28,13:58:20,10,09,1, 11.9,1,1, 10.470, 10548.079, 404.746, 52916.432 24/09/28,13:58:20,11,09,1, 11.9,1,1, 10.470, 10548.082, 404.776, 52916.479 24/09/28,13:58:20,12,09,1, 11.9,1,1, 10.470, 10548.090, 404.759, 52916.419 24/09/28,13:58:20,13,09,1, 11.9,1,1, 10.470, 10548.083, 404.739, 52916.450 24/09/28,13:58:20,14,09,1, 11.9,1,1, 10.470, 10548.083, 404.746, 52916.427 24/09/28,13:58:20,15,09,1, 11.9,1,1, 10.470, 10548.072, 404.744, 52916.484 24/09/28,13:58:20,16,09,1, 11.9,1,1, 10.470, 10548.081, 404.738, 52916.481 24/09/28,13:58:20,17,09,1, 11.9,1,1, 10.470, 10548.084, 404.768, 52916.469 24/09/28,13:58:20,18,09,1, 11.9,1,1, 10.470, 10548.086, 404.764, 52916.472 24/09/28,13:58:20,19,09,1, 11.9,1,1, 10.470, 10548.080, 404.753, 52916.412 24/09/28,13:58:21,00,09,1, 11.9,1,1, 10.472, 10548.072, 404.753, 52916.412 24/09/28,13:58:21,01,09,1, 11.9,1,1, 10.472, 10548.093, 404.731, 52916.415 24/09/28,13:58:21,02,09,1, 11.9,1,1, 10.472, 10548.094, 404.744, 52916.448 24/09/28,13:58:21,03,09,1, 11.9,1,1, 10.472, 10548.091, 404.748, 52916.441 24/09/28,13:58:21,04,09,1, 11.9,1,1, 10.472, 10548.083, 404.747, 52916.409 24/09/28,13:58:21,05,09,1, 11.9,1,1, 10.472, 10548.089, 404.748, 52916.478 24/09/28,13:58:21,06,09,1, 11.9,1,1, 10.472, 10548.064, 404.756, 52916.430 24/09/28,13:58:21,07,09,1, 11.9,1,1, 10.472, 10548.111, 404.719, 52916.361 24/09/28,13:58:21,08,09,1, 11.9,1,1, 10.472, 10548.068, 404.770, 52916.501 24/09/28,13:58:21,09,09,1, 11.9,1,1, 10.472, 10548.093, 404.737, 52916.465 24/09/28,13:58:21,10,09,1, 11.9,1,1, 10.472, 10548.074, 404.723, 52916.404 24/09/28,13:58:21,11,09,1, 11.9,1,1, 10.472, 10548.103, 404.748, 52916.394 24/09/28,13:58:21,12,09,1, 11.9,1,1, 10.472, 10548.096, 404.736, 52916.394 24/09/28,13:58:21,13,09,1, 11.9,1,1, 10.472, 10548.121, 404.734, 52916.388 24/09/28,13:58:21,14,09,1, 11.9,1,1, 10.472, 10548.107, 404.739, 52916.433 24/09/28,13:58:21,15,09,1, 11.9,1,1, 10.472, 10548.098, 404.745, 52916.415 24/09/28,13:58:21,16,09,1, 11.9,1,1, 10.472, 10548.099, 404.725, 52916.430 24/09/28,13:58:21,17,09,1, 11.9,1,1, 10.472, 10548.069, 404.728, 52916.359 24/09/28,13:58:21,18,09,1, 11.9,1,1, 10.472, 10548.098, 404.698, 52916.388 24/09/28,13:58:21,19,09,1, 11.9,1,1, 10.472, 10548.102, 404.735, 52916.419 24/09/28,13:58:22,00,09,1, 11.9,1,1, 10.471, 10548.097, 404.735, 52916.419 24/09/28,13:58:22,01,09,1, 11.9,1,1, 10.471, 10548.101, 404.716, 52916.415 24/09/28,13:58:22,02,09,1, 11.9,1,1, 10.471, 10548.120, 404.706, 52916.395 24/09/28,13:58:22,03,09,1, 11.9,1,1, 10.471, 10548.090, 404.711, 52916.374 24/09/28,13:58:22,04,09,1, 11.9,1,1, 10.471, 10548.115, 404.735, 52916.370 24/09/28,13:58:22,05,09,1, 11.9,1,1, 10.471, 10548.112, 404.735, 52916.418 24/09/28,13:58:22,06,09,1, 11.9,1,1, 10.471, 10548.102, 404.718, 52916.430 24/09/28,13:58:22,07,09,1, 11.9,1,1, 10.471, 10548.100, 404.731, 52916.372 24/09/28,13:58:22,08,09,1, 11.9,1,1, 10.471, 10548.120, 404.698, 52916.389 24/09/28,13:58:22,09,09,1, 11.9,1,1, 10.471, 10548.105, 404.736, 52916.392 24/09/28,13:58:22,10,09,1, 11.9,1,1, 10.471, 10548.113, 404.728, 52916.357 24/09/28,13:58:22,11,09,1, 11.9,1,1, 10.471, 10548.119, 404.711, 52916.438 24/09/28,13:58:22,12,09,1, 11.9,1,1, 10.471, 10548.127, 404.712, 52916.418 24/09/28,13:58:22,13,09,1, 11.9,1,1, 10.471, 10548.116, 404.736, 52916.336 24/09/28,13:58:22,14,09,1, 11.9,1,1, 10.471, 10548.139, 404.697, 52916.407 24/09/28,13:58:22,15,09,1, 11.9,1,1, 10.471, 10548.130, 404.723, 52916.401 24/09/28,13:58:22,16,09,1, 11.9,1,1, 10.471, 10548.112, 404.701, 52916.391 24/09/28,13:58:22,17,09,1, 11.9,1,1, 10.471, 10548.142, 404.705, 52916.381 24/09/28,13:58:22,18,09,1, 11.9,1,1, 10.471, 10548.113, 404.729, 52916.384 24/09/28,13:58:22,19,09,1, 11.9,1,1, 10.471, 10548.119, 404.720, 52916.358 24/09/28,13:58:23,00,09,1, 11.9,1,1, 10.471, 10548.114, 404.720, 52916.358 24/09/28,13:58:23,01,09,1, 11.9,1,1, 10.471, 10548.123, 404.726, 52916.325 24/09/28,13:58:23,02,09,1, 11.9,1,1, 10.471, 10548.111, 404.728, 52916.363 24/09/28,13:58:23,03,09,1, 11.9,1,1, 10.471, 10548.109, 404.701, 52916.332 24/09/28,13:58:23,04,09,1, 11.9,1,1, 10.471, 10548.110, 404.710, 52916.366 24/09/28,13:58:23,05,09,1, 11.9,1,1, 10.471, 10548.117, 404.711, 52916.386 24/09/28,13:58:23,06,09,1, 11.9,1,1, 10.471, 10548.117, 404.698, 52916.369 24/09/28,13:58:23,07,09,1, 11.9,1,1, 10.471, 10548.105, 404.706, 52916.352 24/09/28,13:58:23,08,09,1, 11.9,1,1, 10.471, 10548.111, 404.695, 52916.407 24/09/28,13:58:23,09,09,1, 11.9,1,1, 10.471, 10548.094, 404.688, 52916.391 24/09/28,13:58:23,10,09,1, 11.9,1,1, 10.471, 10548.099, 404.702, 52916.404 24/09/28,13:58:23,11,09,1, 11.9,1,1, 10.471, 10548.128, 404.715, 52916.368 24/09/28,13:58:23,12,09,1, 11.9,1,1, 10.471, 10548.110, 404.701, 52916.362 24/09/28,13:58:23,13,09,1, 11.9,1,1, 10.471, 10548.103, 404.694, 52916.379 24/09/28,13:58:23,14,09,1, 11.9,1,1, 10.471, 10548.104, 404.704, 52916.322 24/09/28,13:58:23,15,09,1, 11.9,1,1, 10.471, 10548.133, 404.692, 52916.326 24/09/28,13:58:23,16,09,1, 11.9,1,1, 10.471, 10548.105, 404.700, 52916.367 24/09/28,13:58:23,17,09,1, 11.9,1,1, 10.471, 10548.123, 404.711, 52916.391 24/09/28,13:58:23,18,09,1, 11.9,1,1, 10.471, 10548.131, 404.717, 52916.412 24/09/28,13:58:23,19,09,1, 11.9,1,1, 10.471, 10548.123, 404.689, 52916.343 24/09/28,13:58:24,00,09,1, 11.9,1,1, 10.471, 10548.122, 404.689, 52916.343 24/09/28,13:58:24,01,09,1, 11.9,1,1, 10.471, 10548.156, 404.684, 52916.248 24/09/28,13:58:24,02,09,1, 11.9,1,1, 10.471, 10548.126, 404.717, 52916.262 24/09/28,13:58:24,03,09,1, 11.9,1,1, 10.471, 10548.149, 404.693, 52916.362 24/09/28,13:58:24,04,09,1, 11.9,1,1, 10.471, 10548.104, 404.684, 52916.366 24/09/28,13:58:24,05,09,1, 11.9,1,1, 10.471, 10548.105, 404.705, 52916.335 24/09/28,13:58:24,06,09,1, 11.9,1,1, 10.471, 10548.125, 404.702, 52916.359 24/09/28,13:58:24,07,09,1, 11.9,1,1, 10.471, 10548.125, 404.699, 52916.355 24/09/28,13:58:24,08,09,1, 11.9,1,1, 10.471, 10548.128, 404.694, 52916.290 24/09/28,13:58:24,09,09,1, 11.9,1,1, 10.471, 10548.144, 404.697, 52916.325 24/09/28,13:58:24,10,09,1, 11.9,1,1, 10.471, 10548.122, 404.684, 52916.330 24/09/28,13:58:24,11,09,1, 11.9,1,1, 10.471, 10548.122, 404.675, 52916.268 24/09/28,13:58:24,12,09,1, 11.9,1,1, 10.471, 10548.117, 404.697, 52916.355 24/09/28,13:58:24,13,09,1, 11.9,1,1, 10.471, 10548.102, 404.700, 52916.514 24/09/28,13:58:24,14,09,1, 11.9,1,1, 10.471, 10548.159, 404.678, 52916.280 24/09/28,13:58:24,15,09,1, 11.9,1,1, 10.471, 10548.094, 404.688, 52916.288 24/09/28,13:58:24,16,09,1, 11.9,1,1, 10.471, 10548.108, 404.676, 52916.306 24/09/28,13:58:24,17,09,1, 11.9,1,1, 10.471, 10548.133, 404.693, 52916.349 24/09/28,13:58:24,18,09,1, 11.9,1,1, 10.471, 10548.123, 404.663, 52916.261 24/09/28,13:58:24,19,09,1, 11.9,1,1, 10.471, 10548.126, 404.652, 52916.290 24/09/28,13:58:25,00,09,1, 11.9,1,1, 10.473, 10548.122, 404.652, 52916.290 24/09/28,13:58:25,01,09,1, 11.9,1,1, 10.473, 10548.118, 404.667, 52916.310 24/09/28,13:58:25,02,09,1, 11.9,1,1, 10.473, 10548.127, 404.691, 52916.289 24/09/28,13:58:25,03,09,1, 11.9,1,1, 10.473, 10548.131, 404.660, 52916.271 24/09/28,13:58:25,04,09,1, 11.9,1,1, 10.473, 10548.108, 404.663, 52916.274 24/09/28,13:58:25,05,09,1, 11.9,1,1, 10.473, 10548.097, 404.694, 52916.278 24/09/28,13:58:25,06,09,1, 11.9,1,1, 10.473, 10548.116, 404.668, 52916.269 24/09/28,13:58:25,07,09,1, 11.9,1,1, 10.473, 10548.105, 404.703, 52916.323 24/09/28,13:58:25,08,09,1, 11.9,1,1, 10.473, 10548.121, 404.694, 52916.276 24/09/28,13:58:25,09,09,1, 11.9,1,1, 10.473, 10548.119, 404.685, 52916.257 24/09/28,13:58:25,10,09,1, 11.9,1,1, 10.473, 10548.100, 404.705, 52916.291 24/09/28,13:58:25,11,09,1, 11.9,1,1, 10.473, 10548.117, 404.677, 52916.325 24/09/28,13:58:25,12,09,1, 11.9,1,1, 10.473, 10548.126, 404.705, 52916.331 24/09/28,13:58:25,13,09,1, 11.9,1,1, 10.473, 10548.133, 404.685, 52916.336 24/09/28,13:58:25,14,09,1, 11.9,1,1, 10.473, 10548.102, 404.684, 52916.252 24/09/28,13:58:25,15,09,1, 11.9,1,1, 10.473, 10548.106, 404.677, 52916.261 24/09/28,13:58:25,16,09,1, 11.9,1,1, 10.473, 10548.090, 404.688, 52916.211 24/09/28,13:58:25,17,09,1, 11.9,1,1, 10.473, 10548.135, 404.697, 52916.164 24/09/28,13:58:25,18,09,1, 11.9,1,1, 10.473, 10548.107, 404.679, 52916.196 24/09/28,13:58:25,19,09,1, 11.9,1,1, 10.473, 10548.101, 404.679, 52916.228 24/09/28,13:58:26,00,09,1, 11.9,1,1, 10.472, 10548.097, 404.679, 52916.228 24/09/28,13:58:26,01,09,1, 11.9,1,1, 10.472, 10548.105, 404.689, 52916.247 24/09/28,13:58:26,02,09,1, 11.9,1,1, 10.472, 10548.104, 404.693, 52916.209 24/09/28,13:58:26,03,09,1, 11.9,1,1, 10.472, 10548.121, 404.679, 52916.292 24/09/28,13:58:26,04,09,1, 11.9,1,1, 10.472, 10548.088, 404.677, 52916.228 24/09/28,13:58:26,05,09,1, 11.9,1,1, 10.472, 10548.116, 404.679, 52916.241 24/09/28,13:58:26,06,09,1, 11.9,1,1, 10.472, 10548.104, 404.668, 52916.224 24/09/28,13:58:26,07,09,1, 11.9,1,1, 10.472, 10548.084, 404.675, 52916.238 24/09/28,13:58:26,08,09,1, 11.9,1,1, 10.472, 10548.115, 404.655, 52916.276 24/09/28,13:58:26,09,09,1, 11.9,1,1, 10.472, 10548.096, 404.690, 52916.303 24/09/28,13:58:26,10,09,1, 11.9,1,1, 10.472, 10548.096, 404.649, 52916.216 24/09/28,13:58:26,11,09,1, 11.9,1,1, 10.472, 10548.107, 404.683, 52916.244 24/09/28,13:58:26,12,09,1, 11.9,1,1, 10.472, 10548.084, 404.681, 52916.212 24/09/28,13:58:26,13,09,1, 11.9,1,1, 10.472, 10548.109, 404.668, 52916.272 24/09/28,13:58:26,14,09,1, 11.9,1,1, 10.472, 10548.114, 404.651, 52916.221 24/09/28,13:58:26,15,09,1, 11.9,1,1, 10.472, 10548.108, 404.670, 52916.247 24/09/28,13:58:26,16,09,1, 11.9,1,1, 10.472, 10548.109, 404.664, 52916.219 24/09/28,13:58:26,17,09,1, 11.9,1,1, 10.472, 10548.115, 404.674, 52916.198 24/09/28,13:58:26,18,09,1, 11.9,1,1, 10.472, 10548.109, 404.676, 52916.200 24/09/28,13:58:26,19,09,1, 11.9,1,1, 10.472, 10548.119, 404.679, 52916.317 24/09/28,13:58:27,00,09,1, 11.9,1,1, 10.478, 10548.114, 404.679, 52916.317 24/09/28,13:58:27,01,09,1, 11.9,1,1, 10.478, 10548.114, 404.669, 52916.263 24/09/28,13:58:27,02,09,1, 11.9,1,1, 10.478, 10548.107, 404.661, 52916.275 24/09/28,13:58:27,03,09,1, 11.9,1,1, 10.478, 10548.125, 404.664, 52916.252 24/09/28,13:58:27,04,09,1, 11.9,1,1, 10.478, 10548.118, 404.650, 52916.253 24/09/28,13:58:27,05,09,1, 11.9,1,1, 10.478, 10548.107, 404.663, 52916.233 24/09/28,13:58:27,06,09,1, 11.9,1,1, 10.478, 10548.122, 404.646, 52916.255 24/09/28,13:58:27,07,09,1, 11.9,1,1, 10.478, 10548.129, 404.666, 52916.256 24/09/28,13:58:27,08,09,1, 11.9,1,1, 10.478, 10548.131, 404.641, 52916.191 24/09/28,13:58:27,09,09,1, 11.9,1,1, 10.478, 10548.097, 404.644, 52916.268 24/09/28,13:58:27,10,09,1, 11.9,1,1, 10.478, 10548.110, 404.656, 52916.270 24/09/28,13:58:27,11,09,1, 11.9,1,1, 10.478, 10548.132, 404.649, 52916.187 24/09/28,13:58:27,12,09,1, 11.9,1,1, 10.478, 10548.106, 404.649, 52916.234 24/09/28,13:58:27,13,09,1, 11.9,1,1, 10.478, 10548.109, 404.671, 52916.274 24/09/28,13:58:27,14,09,1, 11.9,1,1, 10.478, 10548.110, 404.645, 52916.189 24/09/28,13:58:27,15,09,1, 11.9,1,1, 10.478, 10548.100, 404.634, 52916.248 24/09/28,13:58:27,16,09,1, 11.9,1,1, 10.478, 10548.124, 404.640, 52916.247 24/09/28,13:58:27,17,09,1, 11.9,1,1, 10.478, 10548.099, 404.627, 52916.179 24/09/28,13:58:27,18,09,1, 11.9,1,1, 10.478, 10548.090, 404.657, 52916.232 24/09/28,13:58:27,19,09,1, 11.9,1,1, 10.478, 10548.110, 404.637, 52916.223 24/09/28,13:58:28,00,09,1, 11.9,1,1, 10.479, 10548.105, 404.637, 52916.223 24/09/28,13:58:28,01,09,1, 11.9,1,1, 10.479, 10548.121, 404.619, 52916.187 24/09/28,13:58:28,02,09,1, 11.9,1,1, 10.479, 10548.104, 404.631, 52916.191 24/09/28,13:58:28,03,09,1, 11.9,1,1, 10.479, 10548.100, 404.653, 52916.248 24/09/28,13:58:28,04,09,1, 11.9,1,1, 10.479, 10548.093, 404.626, 52916.214 24/09/28,13:58:28,05,09,1, 11.9,1,1, 10.479, 10548.088, 404.639, 52916.215 24/09/28,13:58:28,06,09,1, 11.9,1,1, 10.479, 10548.103, 404.617, 52916.226 24/09/28,13:58:28,07,09,1, 11.9,1,1, 10.479, 10548.098, 404.653, 52916.204 24/09/28,13:58:28,08,09,1, 11.9,1,1, 10.479, 10548.120, 404.634, 52916.165 24/09/28,13:58:28,09,09,1, 11.9,1,1, 10.479, 10548.102, 404.622, 52916.234 24/09/28,13:58:28,10,09,1, 11.9,1,1, 10.479, 10548.099, 404.640, 52916.243 24/09/28,13:58:28,11,09,1, 11.9,1,1, 10.479, 10548.116, 404.611, 52916.169 24/09/28,13:58:28,12,09,1, 11.9,1,1, 10.479, 10548.121, 404.625, 52916.192 24/09/28,13:58:28,13,09,1, 11.9,1,1, 10.479, 10548.119, 404.617, 52916.228 24/09/28,13:58:28,14,09,1, 11.9,1,1, 10.479, 10548.080, 404.621, 52916.141 24/09/28,13:58:28,15,09,1, 11.9,1,1, 10.479, 10548.105, 404.610, 52916.162 24/09/28,13:58:28,16,09,1, 11.9,1,1, 10.479, 10548.108, 404.608, 52916.250 24/09/28,13:58:28,17,09,1, 11.9,1,1, 10.479, 10548.121, 404.587, 52916.229 24/09/28,13:58:28,18,09,1, 11.9,1,1, 10.479, 10548.117, 404.613, 52916.154 24/09/28,13:58:28,19,09,1, 11.9,1,1, 10.479, 10548.086, 404.653, 52916.225 24/09/28,13:58:29,00,10,1, 11.9,1,1, 10.478, 10548.080, 404.653, 52916.225 24/09/28,13:58:29,01,10,1, 11.9,1,1, 10.478, 10548.123, 404.621, 52916.197 24/09/28,13:58:29,02,10,1, 11.9,1,1, 10.478, 10548.103, 404.610, 52916.213 24/09/28,13:58:29,03,10,1, 11.9,1,1, 10.478, 10548.122, 404.619, 52916.165 24/09/28,13:58:29,04,10,1, 11.9,1,1, 10.478, 10548.117, 404.607, 52916.229 24/09/28,13:58:29,05,10,1, 11.9,1,1, 10.478, 10548.094, 404.612, 52916.189 24/09/28,13:58:29,06,10,1, 11.9,1,1, 10.478, 10548.128, 404.614, 52916.178 24/09/28,13:58:29,07,10,1, 11.9,1,1, 10.478, 10548.097, 404.629, 52916.241 24/09/28,13:58:29,08,10,1, 11.9,1,1, 10.478, 10548.111, 404.606, 52916.144 24/09/28,13:58:29,09,10,1, 11.9,1,1, 10.478, 10548.094, 404.611, 52916.182 24/09/28,13:58:29,10,10,1, 11.9,1,1, 10.478, 10548.092, 404.602, 52916.220 24/09/28,13:58:29,11,10,1, 11.9,1,1, 10.478, 10548.109, 404.619, 52916.159 24/09/28,13:58:29,12,10,1, 11.9,1,1, 10.478, 10548.089, 404.620, 52916.157 24/09/28,13:58:29,13,10,1, 11.9,1,1, 10.478, 10548.084, 404.603, 52916.221 24/09/28,13:58:29,14,10,1, 11.9,1,1, 10.478, 10548.101, 404.621, 52916.290 24/09/28,13:58:29,15,10,1, 11.9,1,1, 10.478, 10548.101, 404.594, 52916.170 24/09/28,13:58:29,16,10,1, 11.9,1,1, 10.478, 10548.086, 404.601, 52916.231 24/09/28,13:58:29,17,10,1, 11.9,1,1, 10.478, 10548.113, 404.575, 52916.167 24/09/28,13:58:29,18,10,1, 11.9,1,1, 10.478, 10548.100, 404.587, 52916.184 24/09/28,13:58:29,19,10,1, 11.9,1,1, 10.478, 10548.100, 404.600, 52916.114 24/09/28,13:58:30,00,10,1, 11.9,1,1, 10.477, 10548.097, 404.600, 52916.114 24/09/28,13:58:30,01,10,1, 11.9,1,1, 10.477, 10548.113, 404.595, 52916.217 24/09/28,13:58:30,02,10,1, 11.9,1,1, 10.477, 10548.103, 404.601, 52916.139 24/09/28,13:58:30,03,10,1, 11.9,1,1, 10.477, 10548.096, 404.582, 52916.184 24/09/28,13:58:30,04,10,1, 11.9,1,1, 10.477, 10548.067, 404.575, 52916.173 24/09/28,13:58:30,05,10,1, 11.9,1,1, 10.477, 10548.109, 404.580, 52916.211 24/09/28,13:58:30,06,10,1, 11.9,1,1, 10.477, 10548.092, 404.573, 52916.122 24/09/28,13:58:30,07,10,1, 11.9,1,1, 10.477, 10548.077, 404.566, 52916.115 24/09/28,13:58:30,08,10,1, 11.9,1,1, 10.477, 10548.106, 404.580, 52916.131 24/09/28,13:58:30,09,10,1, 11.9,1,1, 10.477, 10548.088, 404.571, 52916.174 24/09/28,13:58:30,10,10,1, 11.9,1,1, 10.477, 10548.106, 404.576, 52916.196 24/09/28,13:58:30,11,10,1, 11.9,1,1, 10.477, 10548.112, 404.563, 52916.104 24/09/28,13:58:30,12,10,1, 11.9,1,1, 10.477, 10548.086, 404.576, 52916.140 24/09/28,13:58:30,13,10,1, 11.9,1,1, 10.477, 10548.108, 404.574, 52916.147 24/09/28,13:58:30,14,10,1, 11.9,1,1, 10.477, 10548.097, 404.557, 52916.092 24/09/28,13:58:30,15,10,1, 11.9,1,1, 10.477, 10548.095, 404.567, 52916.159 24/09/28,13:58:30,16,10,1, 11.9,1,1, 10.477, 10548.095, 404.538, 52916.122 24/09/28,13:58:30,17,10,1, 11.9,1,1, 10.477, 10548.088, 404.549, 52916.181 24/09/28,13:58:30,18,10,1, 11.9,1,1, 10.477, 10548.083, 404.544, 52916.113 24/09/28,13:58:30,19,10,1, 11.9,1,1, 10.477, 10548.100, 404.551, 52916.078 24/09/28,13:58:31,00,10,1, 11.9,1,1, 10.478, 10548.097, 404.551, 52916.078 24/09/28,13:58:31,01,10,1, 11.9,1,1, 10.478, 10548.097, 404.537, 52916.145 24/09/28,13:58:31,02,10,1, 11.9,1,1, 10.478, 10548.058, 404.540, 52916.163 24/09/28,13:58:31,03,10,1, 11.9,1,1, 10.478, 10548.084, 404.528, 52916.178 24/09/28,13:58:31,04,10,1, 11.9,1,1, 10.478, 10548.091, 404.547, 52916.192 24/09/28,13:58:31,05,10,1, 11.9,1,1, 10.478, 10548.073, 404.561, 52916.171 24/09/28,13:58:31,06,10,1, 11.9,1,1, 10.478, 10548.092, 404.518, 52916.169 24/09/28,13:58:31,07,10,1, 11.9,1,1, 10.478, 10548.101, 404.538, 52916.140 24/09/28,13:58:31,08,10,1, 11.9,1,1, 10.478, 10548.078, 404.546, 52916.095 24/09/28,13:58:31,09,10,1, 11.9,1,1, 10.478, 10548.086, 404.551, 52916.183 24/09/28,13:58:31,10,10,1, 11.9,1,1, 10.478, 10548.111, 404.547, 52916.120 24/09/28,13:58:31,11,10,1, 11.9,1,1, 10.478, 10548.090, 404.545, 52916.192 24/09/28,13:58:31,12,10,1, 11.9,1,1, 10.478, 10548.086, 404.533, 52916.110 24/09/28,13:58:31,13,10,1, 11.9,1,1, 10.478, 10548.097, 404.519, 52916.163 24/09/28,13:58:31,14,10,1, 11.9,1,1, 10.478, 10548.095, 404.549, 52916.105 24/09/28,13:58:31,15,10,1, 11.9,1,1, 10.478, 10548.069, 404.526, 52916.130 24/09/28,13:58:31,16,10,1, 11.9,1,1, 10.478, 10548.099, 404.535, 52916.207 24/09/28,13:58:31,17,10,1, 11.9,1,1, 10.478, 10548.070, 404.548, 52916.125 24/09/28,13:58:31,18,10,1, 11.9,1,1, 10.478, 10548.072, 404.527, 52916.205 24/09/28,13:58:31,19,10,1, 11.9,1,1, 10.478, 10548.101, 404.537, 52916.142 24/09/28,13:58:32,00,10,1, 11.9,1,1, 10.474, 10548.097, 404.537, 52916.142 24/09/28,13:58:32,01,10,1, 11.9,1,1, 10.474, 10548.075, 404.515, 52916.123 24/09/28,13:58:32,02,10,1, 11.9,1,1, 10.474, 10548.082, 404.516, 52916.105 24/09/28,13:58:32,03,10,1, 11.9,1,1, 10.474, 10548.078, 404.518, 52916.156 24/09/28,13:58:32,04,10,1, 11.9,1,1, 10.474, 10548.060, 404.533, 52916.169 24/09/28,13:58:32,05,10,1, 11.9,1,1, 10.474, 10548.074, 404.521, 52916.093 24/09/28,13:58:32,06,10,1, 11.9,1,1, 10.474, 10548.083, 404.512, 52916.081 24/09/28,13:58:32,07,10,1, 11.9,1,1, 10.474, 10548.072, 404.531, 52916.100 24/09/28,13:58:32,08,10,1, 11.9,1,1, 10.474, 10548.090, 404.539, 52916.206 24/09/28,13:58:32,09,10,1, 11.9,1,1, 10.474, 10548.084, 404.526, 52916.080 24/09/28,13:58:32,10,10,1, 11.9,1,1, 10.474, 10548.079, 404.533, 52916.083 24/09/28,13:58:32,11,10,1, 11.9,1,1, 10.474, 10548.073, 404.532, 52916.097 24/09/28,13:58:32,12,10,1, 11.9,1,1, 10.474, 10548.083, 404.524, 52916.175 24/09/28,13:58:32,13,10,1, 11.9,1,1, 10.474, 10548.059, 404.546, 52916.134 24/09/28,13:58:32,14,10,1, 11.9,1,1, 10.474, 10548.062, 404.524, 52916.098 24/09/28,13:58:32,15,10,1, 11.9,1,1, 10.474, 10548.070, 404.516, 52916.090 24/09/28,13:58:32,16,10,1, 11.9,1,1, 10.474, 10548.054, 404.519, 52916.147 24/09/28,13:58:32,17,10,1, 11.9,1,1, 10.474, 10548.065, 404.527, 52916.105 24/09/28,13:58:32,18,10,1, 11.9,1,1, 10.474, 10548.074, 404.517, 52916.067 24/09/28,13:58:32,19,10,1, 11.9,1,1, 10.474, 10548.070, 404.546, 52916.087 24/09/28,13:58:33,00,10,1, 11.9,1,1, 10.476, 10548.064, 404.546, 52916.087 24/09/28,13:58:33,01,10,1, 11.9,1,1, 10.476, 10548.083, 404.537, 52916.095 24/09/28,13:58:33,02,10,1, 11.9,1,1, 10.476, 10548.086, 404.509, 52916.096 24/09/28,13:58:33,03,10,1, 11.9,1,1, 10.476, 10548.077, 404.520, 52916.148 24/09/28,13:58:33,04,10,1, 11.9,1,1, 10.476, 10548.063, 404.515, 52916.075 24/09/28,13:58:33,05,10,1, 11.9,1,1, 10.476, 10548.051, 404.498, 52916.120 24/09/28,13:58:33,06,10,1, 11.9,1,1, 10.476, 10548.085, 404.489, 52916.143 24/09/28,13:58:33,07,10,1, 11.9,1,1, 10.476, 10548.057, 404.517, 52916.076 24/09/28,13:58:33,08,10,1, 11.9,1,1, 10.476, 10548.046, 404.519, 52916.040 24/09/28,13:58:33,09,10,1, 11.9,1,1, 10.476, 10548.062, 404.529, 52916.097 24/09/28,13:58:33,10,10,1, 11.9,1,1, 10.476, 10548.077, 404.515, 52916.056 24/09/28,13:58:33,11,10,1, 11.9,1,1, 10.476, 10548.052, 404.504, 52916.075 24/09/28,13:58:33,12,10,1, 11.9,1,1, 10.476, 10548.057, 404.506, 52916.089 24/09/28,13:58:33,13,10,1, 11.9,1,1, 10.476, 10548.048, 404.498, 52916.095 24/09/28,13:58:33,14,10,1, 11.9,1,1, 10.476, 10548.076, 404.538, 52916.099 24/09/28,13:58:33,15,10,1, 11.9,1,1, 10.476, 10548.056, 404.507, 52916.052 24/09/28,13:58:33,16,10,1, 11.9,1,1, 10.476, 10548.049, 404.537, 52916.089 24/09/28,13:58:33,17,10,1, 11.9,1,1, 10.476, 10548.059, 404.534, 52916.075 24/09/28,13:58:33,18,10,1, 11.9,1,1, 10.476, 10548.059, 404.502, 52916.040 24/09/28,13:58:33,19,10,1, 11.9,1,1, 10.476, 10548.053, 404.526, 52916.126 24/09/28,13:58:34,00,10,1, 11.9,1,1, 10.477, 10548.047, 404.526, 52916.126 24/09/28,13:58:34,01,10,1, 11.9,1,1, 10.477, 10548.042, 404.521, 52916.074 24/09/28,13:58:34,02,10,1, 11.9,1,1, 10.477, 10548.044, 404.521, 52916.113 24/09/28,13:58:34,03,10,1, 11.9,1,1, 10.477, 10548.028, 404.517, 52916.045 24/09/28,13:58:34,04,10,1, 11.9,1,1, 10.477, 10548.050, 404.526, 52916.073 24/09/28,13:58:34,05,10,1, 11.9,1,1, 10.477, 10548.059, 404.543, 52916.114 24/09/28,13:58:34,06,10,1, 11.9,1,1, 10.477, 10548.036, 404.497, 52916.061 24/09/28,13:58:34,07,10,1, 11.9,1,1, 10.477, 10548.049, 404.503, 52916.117 24/09/28,13:58:34,08,10,1, 11.9,1,1, 10.477, 10548.050, 404.492, 52916.130 24/09/28,13:58:34,09,10,1, 11.9,1,1, 10.477, 10548.051, 404.506, 52916.027 24/09/28,13:58:34,10,10,1, 11.9,1,1, 10.477, 10548.023, 404.526, 52916.079 24/09/28,13:58:34,11,10,1, 11.9,1,1, 10.477, 10548.021, 404.510, 52916.021 24/09/28,13:58:34,12,10,1, 11.9,1,1, 10.477, 10548.024, 404.500, 52916.142 24/09/28,13:58:34,13,10,1, 11.9,1,1, 10.477, 10548.011, 404.511, 52916.109 24/09/28,13:58:34,14,10,1, 11.9,1,1, 10.477, 10548.054, 404.504, 52916.086 24/09/28,13:58:34,15,10,1, 11.9,1,1, 10.477, 10548.012, 404.501, 52916.059 24/09/28,13:58:34,16,10,1, 11.9,1,1, 10.477, 10548.026, 404.484, 52916.082 24/09/28,13:58:34,17,10,1, 11.9,1,1, 10.477, 10548.023, 404.508, 52916.073 24/09/28,13:58:34,18,10,1, 11.9,1,1, 10.477, 10548.021, 404.510, 52916.051 24/09/28,13:58:34,19,10,1, 11.9,1,1, 10.477, 10548.025, 404.511, 52916.032 24/09/28,13:58:35,00,10,1, 11.9,1,1, 10.478, 10548.022, 404.511, 52916.032 24/09/28,13:58:35,01,10,1, 11.9,1,1, 10.478, 10548.022, 404.502, 52916.062 24/09/28,13:58:35,02,10,1, 11.9,1,1, 10.478, 10548.018, 404.493, 52916.040 24/09/28,13:58:35,03,10,1, 11.9,1,1, 10.478, 10548.035, 404.470, 52916.065 24/09/28,13:58:35,04,10,1, 11.9,1,1, 10.478, 10548.020, 404.495, 52916.053 24/09/28,13:58:35,05,10,1, 11.9,1,1, 10.478, 10548.023, 404.490, 52916.063 24/09/28,13:58:35,06,10,1, 11.9,1,1, 10.478, 10548.003, 404.487, 52916.076 24/09/28,13:58:35,07,10,1, 11.9,1,1, 10.478, 10547.998, 404.483, 52916.075 24/09/28,13:58:35,08,10,1, 11.9,1,1, 10.478, 10548.047, 404.478, 52916.045 24/09/28,13:58:35,09,10,1, 11.9,1,1, 10.478, 10548.014, 404.480, 52916.087 24/09/28,13:58:35,10,10,1, 11.9,1,1, 10.478, 10548.035, 404.467, 52916.023 24/09/28,13:58:35,11,10,1, 11.9,1,1, 10.478, 10548.022, 404.481, 52916.052 24/09/28,13:58:35,12,10,1, 11.9,1,1, 10.478, 10548.017, 404.452, 52916.029 24/09/28,13:58:35,13,10,1, 11.9,1,1, 10.478, 10548.058, 404.471, 52916.085 24/09/28,13:58:35,14,10,1, 11.9,1,1, 10.478, 10548.051, 404.457, 52916.049 24/09/28,13:58:35,15,10,1, 11.9,1,1, 10.478, 10548.047, 404.471, 52916.027 24/09/28,13:58:35,16,10,1, 11.9,1,1, 10.478, 10548.066, 404.476, 52916.086 24/09/28,13:58:35,17,10,1, 11.9,1,1, 10.478, 10548.028, 404.458, 52916.022 24/09/28,13:58:35,18,10,1, 11.9,1,1, 10.478, 10548.044, 404.458, 52916.103 24/09/28,13:58:35,19,10,1, 11.9,1,1, 10.478, 10548.028, 404.447, 52916.036 24/09/28,13:58:36,00,10,1, 11.9,1,1, 10.479, 10548.022, 404.447, 52916.036 24/09/28,13:58:36,01,10,1, 11.9,1,1, 10.479, 10548.021, 404.470, 52916.076 24/09/28,13:58:36,02,10,1, 11.9,1,1, 10.479, 10548.041, 404.458, 52916.096 24/09/28,13:58:36,03,10,1, 11.9,1,1, 10.479, 10548.051, 404.453, 52916.008 24/09/28,13:58:36,04,10,1, 11.9,1,1, 10.479, 10548.043, 404.443, 52916.079 24/09/28,13:58:36,05,10,1, 11.9,1,1, 10.479, 10548.050, 404.441, 52916.052 24/09/28,13:58:36,06,10,1, 11.9,1,1, 10.479, 10548.031, 404.464, 52916.076 24/09/28,13:58:36,07,10,1, 11.9,1,1, 10.479, 10548.047, 404.449, 52916.034 24/09/28,13:58:36,08,10,1, 11.9,1,1, 10.479, 10548.041, 404.436, 52916.018 24/09/28,13:58:36,09,10,1, 11.9,1,1, 10.479, 10548.047, 404.436, 52916.058 24/09/28,13:58:36,10,10,1, 11.9,1,1, 10.479, 10548.050, 404.441, 52916.021 24/09/28,13:58:36,11,10,1, 11.9,1,1, 10.479, 10548.060, 404.439, 52916.005 24/09/28,13:58:36,12,10,1, 11.9,1,1, 10.479, 10548.034, 404.434, 52915.995 24/09/28,13:58:36,13,10,1, 11.9,1,1, 10.479, 10548.039, 404.421, 52916.081 24/09/28,13:58:36,14,10,1, 11.9,1,1, 10.479, 10548.052, 404.423, 52916.061 24/09/28,13:58:36,15,10,1, 11.9,1,1, 10.479, 10548.060, 404.420, 52916.035 24/09/28,13:58:36,16,10,1, 11.9,1,1, 10.479, 10548.064, 404.438, 52916.087 24/09/28,13:58:36,17,10,1, 11.9,1,1, 10.479, 10548.053, 404.410, 52915.990 24/09/28,13:58:36,18,10,1, 11.9,1,1, 10.479, 10548.031, 404.443, 52916.027 24/09/28,13:58:36,19,10,1, 11.9,1,1, 10.479, 10548.026, 404.416, 52916.005 24/09/28,13:58:37,00,10,1, 11.9,1,1, 10.477, 10548.022, 404.416, 52916.005 24/09/28,13:58:37,01,10,1, 11.9,1,1, 10.477, 10548.068, 404.402, 52916.051 24/09/28,13:58:37,02,10,1, 11.9,1,1, 10.477, 10548.047, 404.417, 52916.065 24/09/28,13:58:37,03,10,1, 11.9,1,1, 10.477, 10548.060, 404.429, 52915.971 24/09/28,13:58:37,04,10,1, 11.9,1,1, 10.477, 10548.046, 404.381, 52915.976 24/09/28,13:58:37,05,10,1, 11.9,1,1, 10.477, 10548.029, 404.409, 52915.994 24/09/28,13:58:37,06,10,1, 11.9,1,1, 10.477, 10548.037, 404.407, 52916.011 24/09/28,13:58:37,07,10,1, 11.9,1,1, 10.477, 10548.077, 404.392, 52915.968 24/09/28,13:58:37,08,10,1, 11.9,1,1, 10.477, 10548.061, 404.409, 52915.986 24/09/28,13:58:37,09,10,1, 11.9,1,1, 10.477, 10548.068, 404.388, 52916.038 24/09/28,13:58:37,10,10,1, 11.9,1,1, 10.477, 10548.051, 404.380, 52915.984 24/09/28,13:58:37,11,10,1, 11.9,1,1, 10.477, 10548.052, 404.393, 52916.024 24/09/28,13:58:37,12,10,1, 11.9,1,1, 10.477, 10548.078, 404.375, 52915.961 24/09/28,13:58:37,13,10,1, 11.9,1,1, 10.477, 10548.069, 404.398, 52916.044 24/09/28,13:58:37,14,10,1, 11.9,1,1, 10.477, 10548.078, 404.410, 52915.960 24/09/28,13:58:37,15,10,1, 11.9,1,1, 10.477, 10548.059, 404.400, 52916.003 24/09/28,13:58:37,16,10,1, 11.9,1,1, 10.477, 10548.068, 404.392, 52915.951 24/09/28,13:58:37,17,10,1, 11.9,1,1, 10.477, 10548.074, 404.396, 52916.002 24/09/28,13:58:37,18,10,1, 11.9,1,1, 10.477, 10548.084, 404.380, 52915.973 24/09/28,13:58:37,19,10,1, 11.9,1,1, 10.477, 10548.082, 404.395, 52916.024 24/09/28,13:58:38,00,10,1, 11.9,1,1, 10.479, 10548.080, 404.395, 52916.024 24/09/28,13:58:38,01,10,1, 11.9,1,1, 10.479, 10548.056, 404.375, 52916.017 24/09/28,13:58:38,02,10,1, 11.9,1,1, 10.479, 10548.080, 404.405, 52915.957 24/09/28,13:58:38,03,10,1, 11.9,1,1, 10.479, 10548.048, 404.383, 52915.973 24/09/28,13:58:38,04,10,1, 11.9,1,1, 10.479, 10548.090, 404.409, 52915.964 24/09/28,13:58:38,05,10,1, 11.9,1,1, 10.479, 10548.074, 404.409, 52916.020 24/09/28,13:58:38,06,10,1, 11.9,1,1, 10.479, 10548.070, 404.409, 52916.046 24/09/28,13:58:38,07,10,1, 11.9,1,1, 10.479, 10548.072, 404.401, 52916.002 24/09/28,13:58:38,08,10,1, 11.9,1,1, 10.479, 10548.089, 404.395, 52915.970 24/09/28,13:58:38,09,10,1, 11.9,1,1, 10.479, 10548.097, 404.400, 52915.951 24/09/28,13:58:38,10,10,1, 11.9,1,1, 10.479, 10548.082, 404.400, 52915.993 24/09/28,13:58:38,11,10,1, 11.9,1,1, 10.479, 10548.082, 404.376, 52915.987 24/09/28,13:58:38,12,10,1, 11.9,1,1, 10.479, 10548.106, 404.387, 52915.936 24/09/28,13:58:38,13,10,1, 11.9,1,1, 10.479, 10548.074, 404.405, 52915.957 24/09/28,13:58:38,14,10,1, 11.9,1,1, 10.479, 10548.084, 404.402, 52916.044 24/09/28,13:58:38,15,10,1, 11.9,1,1, 10.479, 10548.082, 404.390, 52915.966 24/09/28,13:58:38,16,10,1, 11.9,1,1, 10.479, 10548.074, 404.375, 52915.920 24/09/28,13:58:38,17,10,1, 11.9,1,1, 10.479, 10548.092, 404.396, 52915.941 24/09/28,13:58:38,18,10,1, 11.9,1,1, 10.479, 10548.078, 404.392, 52915.931 24/09/28,13:58:38,19,10,1, 11.9,1,1, 10.479, 10548.086, 404.405, 52915.933 24/09/28,13:58:39,00,10,1, 12.0,1,1, 10.481, 10548.080, 404.405, 52915.933 24/09/28,13:58:39,01,10,1, 12.0,1,1, 10.481, 10548.074, 404.405, 52915.998 24/09/28,13:58:39,02,10,1, 12.0,1,1, 10.481, 10548.069, 404.395, 52915.971 24/09/28,13:58:39,03,10,1, 12.0,1,1, 10.481, 10548.054, 404.389, 52915.922 24/09/28,13:58:39,04,10,1, 12.0,1,1, 10.481, 10548.060, 404.377, 52915.939 24/09/28,13:58:39,05,10,1, 12.0,1,1, 10.481, 10548.082, 404.405, 52915.992 24/09/28,13:58:39,06,10,1, 12.0,1,1, 10.481, 10548.080, 404.401, 52915.950 24/09/28,13:58:39,07,10,1, 12.0,1,1, 10.481, 10548.105, 404.376, 52915.936 24/09/28,13:58:39,08,10,1, 12.0,1,1, 10.481, 10548.091, 404.400, 52916.016 24/09/28,13:58:39,09,10,1, 12.0,1,1, 10.481, 10548.080, 404.379, 52916.017 24/09/28,13:58:39,10,10,1, 12.0,1,1, 10.481, 10548.070, 404.387, 52916.021 24/09/28,13:58:39,11,10,1, 12.0,1,1, 10.481, 10548.060, 404.392, 52915.939 24/09/28,13:58:39,12,10,1, 12.0,1,1, 10.481, 10548.058, 404.375, 52915.912 24/09/28,13:58:39,13,10,1, 12.0,1,1, 10.481, 10548.076, 404.400, 52915.919 24/09/28,13:58:39,14,10,1, 12.0,1,1, 10.481, 10548.057, 404.393, 52915.925 24/09/28,13:58:39,15,10,1, 12.0,1,1, 10.481, 10548.095, 404.374, 52915.922 24/09/28,13:58:39,16,10,1, 12.0,1,1, 10.481, 10548.096, 404.371, 52916.005 24/09/28,13:58:39,17,10,1, 12.0,1,1, 10.481, 10548.080, 404.365, 52915.906 24/09/28,13:58:39,18,10,1, 12.0,1,1, 10.481, 10548.084, 404.385, 52915.951 24/09/28,13:58:39,19,10,1, 12.0,1,1, 10.481, 10548.065, 404.380, 52915.918 24/09/28,13:58:40,00,10,1, 11.9,1,1, 10.485, 10548.064, 404.380, 52915.918 24/09/28,13:58:40,01,10,1, 11.9,1,1, 10.485, 10548.098, 404.372, 52915.921 24/09/28,13:58:40,02,10,1, 11.9,1,1, 10.485, 10548.077, 404.369, 52915.904 24/09/28,13:58:40,03,10,1, 11.9,1,1, 10.485, 10548.083, 404.383, 52915.979 24/09/28,13:58:40,04,10,1, 11.9,1,1, 10.485, 10548.072, 404.351, 52915.922 24/09/28,13:58:40,05,10,1, 11.9,1,1, 10.485, 10548.074, 404.363, 52915.931 24/09/28,13:58:40,06,10,1, 11.9,1,1, 10.485, 10548.073, 404.373, 52915.909 24/09/28,13:58:40,07,10,1, 11.9,1,1, 10.485, 10548.053, 404.356, 52915.943 24/09/28,13:58:40,08,10,1, 11.9,1,1, 10.485, 10548.051, 404.352, 52915.928 24/09/28,13:58:40,09,10,1, 11.9,1,1, 10.485, 10548.045, 404.364, 52915.910 24/09/28,13:58:40,10,10,1, 11.9,1,1, 10.485, 10548.068, 404.338, 52915.897 24/09/28,13:58:40,11,10,1, 11.9,1,1, 10.485, 10548.078, 404.346, 52915.920 24/09/28,13:58:40,12,10,1, 11.9,1,1, 10.485, 10548.079, 404.352, 52915.866 24/09/28,13:58:40,13,10,1, 11.9,1,1, 10.485, 10548.075, 404.361, 52915.914 24/09/28,13:58:40,14,10,1, 11.9,1,1, 10.485, 10548.072, 404.356, 52915.994 24/09/28,13:58:40,15,10,1, 11.9,1,1, 10.485, 10548.081, 404.360, 52915.952 24/09/28,13:58:40,16,10,1, 11.9,1,1, 10.485, 10548.054, 404.371, 52915.960 24/09/28,13:58:40,17,10,1, 11.9,1,1, 10.485, 10548.090, 404.361, 52915.956 24/09/28,13:58:40,18,10,1, 11.9,1,1, 10.485, 10548.058, 404.378, 52915.921 24/09/28,13:58:40,19,10,1, 11.9,1,1, 10.485, 10548.081, 404.347, 52915.912 24/09/28,13:58:41,00,10,1, 12.0,1,1, 10.480, 10548.080, 404.347, 52915.912 24/09/28,13:58:41,01,10,1, 12.0,1,1, 10.480, 10548.071, 404.362, 52915.903 24/09/28,13:58:41,02,10,1, 12.0,1,1, 10.480, 10548.050, 404.356, 52915.909 24/09/28,13:58:41,03,10,1, 12.0,1,1, 10.480, 10548.067, 404.336, 52915.923 24/09/28,13:58:41,04,10,1, 12.0,1,1, 10.480, 10548.055, 404.323, 52915.833 24/09/28,13:58:41,05,10,1, 12.0,1,1, 10.480, 10548.044, 404.337, 52915.879 24/09/28,13:58:41,06,10,1, 12.0,1,1, 10.480, 10548.040, 404.330, 52915.886 24/09/28,13:58:41,07,10,1, 12.0,1,1, 10.480, 10548.061, 404.346, 52915.941 24/09/28,13:58:41,08,10,1, 12.0,1,1, 10.480, 10548.044, 404.339, 52915.937 24/09/28,13:58:41,09,10,1, 12.0,1,1, 10.480, 10548.061, 404.336, 52915.868 24/09/28,13:58:41,10,10,1, 12.0,1,1, 10.480, 10548.072, 404.321, 52915.818 24/09/28,13:58:41,11,10,1, 12.0,1,1, 10.480, 10548.045, 404.327, 52915.852 24/09/28,13:58:41,12,10,1, 12.0,1,1, 10.480, 10548.070, 404.353, 52915.929 24/09/28,13:58:41,13,10,1, 12.0,1,1, 10.480, 10548.060, 404.353, 52915.890 24/09/28,13:58:41,14,10,1, 12.0,1,1, 10.480, 10548.066, 404.342, 52915.847 24/09/28,13:58:41,15,10,1, 12.0,1,1, 10.480, 10548.064, 404.345, 52915.818 24/09/28,13:58:41,16,10,1, 12.0,1,1, 10.480, 10548.074, 404.354, 52915.914 24/09/28,13:58:41,17,10,1, 12.0,1,1, 10.480, 10548.091, 404.315, 52915.879 24/09/28,13:58:41,18,10,1, 12.0,1,1, 10.480, 10548.078, 404.311, 52915.865 24/09/28,13:58:41,19,10,1, 12.0,1,1, 10.480, 10548.074, 404.336, 52915.843 24/09/28,13:58:42,00,10,1, 11.9,1,1, 10.485, 10548.072, 404.336, 52915.843 24/09/28,13:58:42,01,10,1, 11.9,1,1, 10.485, 10548.077, 404.302, 52915.953 24/09/28,13:58:42,02,10,1, 11.9,1,1, 10.485, 10548.063, 404.333, 52915.926 24/09/28,13:58:42,03,10,1, 11.9,1,1, 10.485, 10548.075, 404.308, 52915.895 24/09/28,13:58:42,04,10,1, 11.9,1,1, 10.485, 10548.091, 404.315, 52915.866 24/09/28,13:58:42,05,10,1, 11.9,1,1, 10.485, 10548.066, 404.328, 52915.944 24/09/28,13:58:42,06,10,1, 11.9,1,1, 10.485, 10548.083, 404.329, 52915.895 24/09/28,13:58:42,07,10,1, 11.9,1,1, 10.485, 10548.110, 404.330, 52915.944 24/09/28,13:58:42,08,10,1, 11.9,1,1, 10.485, 10548.071, 404.335, 52915.906 24/09/28,13:58:42,09,10,1, 11.9,1,1, 10.485, 10548.081, 404.322, 52915.887 24/09/28,13:58:42,10,10,1, 11.9,1,1, 10.485, 10548.071, 404.341, 52915.848 24/09/28,13:58:42,11,10,1, 11.9,1,1, 10.485, 10548.096, 404.320, 52915.874 24/09/28,13:58:42,12,10,1, 11.9,1,1, 10.485, 10548.082, 404.323, 52915.866 24/09/28,13:58:42,13,10,1, 11.9,1,1, 10.485, 10548.103, 404.312, 52915.849 24/09/28,13:58:42,14,10,1, 11.9,1,1, 10.485, 10548.067, 404.313, 52915.867 24/09/28,13:58:42,15,10,1, 11.9,1,1, 10.485, 10548.106, 404.334, 52915.920 24/09/28,13:58:42,16,10,1, 11.9,1,1, 10.485, 10548.086, 404.323, 52915.861 24/09/28,13:58:42,17,10,1, 11.9,1,1, 10.485, 10548.088, 404.315, 52915.857 24/09/28,13:58:42,18,10,1, 11.9,1,1, 10.485, 10548.074, 404.321, 52915.903 24/09/28,13:58:42,19,10,1, 11.9,1,1, 10.485, 10548.095, 404.318, 52915.820 24/09/28,13:58:43,00,10,1, 11.9,1,1, 10.482, 10548.089, 404.318, 52915.820 24/09/28,13:58:43,01,10,1, 11.9,1,1, 10.482, 10548.096, 404.293, 52915.601 24/09/28,13:58:43,02,10,1, 11.9,1,1, 10.482, 10548.076, 404.332, 52915.774 24/09/28,13:58:43,03,10,1, 11.9,1,1, 10.482, 10548.091, 404.320, 52915.794 24/09/28,13:58:43,04,10,1, 11.9,1,1, 10.482, 10548.104, 404.317, 52915.872 24/09/28,13:58:43,05,10,1, 11.9,1,1, 10.482, 10548.092, 404.316, 52915.885 24/09/28,13:58:43,06,10,1, 11.9,1,1, 10.482, 10548.096, 404.298, 52915.874 24/09/28,13:58:43,07,10,1, 11.9,1,1, 10.482, 10548.072, 404.292, 52915.802 24/09/28,13:58:43,08,10,1, 11.9,1,1, 10.482, 10548.054, 404.319, 52915.906 24/09/28,13:58:43,09,10,1, 11.9,1,1, 10.482, 10548.078, 404.312, 52915.828 24/09/28,13:58:43,10,10,1, 11.9,1,1, 10.482, 10548.093, 404.311, 52915.854 24/09/28,13:58:43,11,10,1, 11.9,1,1, 10.482, 10548.103, 404.302, 52915.850 24/09/28,13:58:43,12,10,1, 11.9,1,1, 10.482, 10548.083, 404.321, 52915.817 24/09/28,13:58:43,13,10,1, 11.9,1,1, 10.482, 10548.108, 404.322, 52915.848 24/09/28,13:58:43,14,10,1, 11.9,1,1, 10.482, 10548.082, 404.306, 52915.923 24/09/28,13:58:43,15,10,1, 11.9,1,1, 10.482, 10548.073, 404.314, 52915.869 24/09/28,13:58:43,16,10,1, 11.9,1,1, 10.482, 10548.092, 404.318, 52915.911 24/09/28,13:58:43,17,10,1, 11.9,1,1, 10.482, 10548.082, 404.285, 52915.908 24/09/28,13:58:43,18,10,1, 11.9,1,1, 10.482, 10548.088, 404.309, 52915.868 24/09/28,13:58:43,19,10,1, 11.9,1,1, 10.482, 10548.106, 404.308, 52915.850 24/09/28,13:58:44,00,10,1, 11.9,1,1, 10.481, 10548.105, 404.308, 52915.850 24/09/28,13:58:44,01,10,1, 11.9,1,1, 10.481, 10548.094, 404.304, 52915.878 24/09/28,13:58:44,02,10,1, 11.9,1,1, 10.481, 10548.108, 404.306, 52915.891 24/09/28,13:58:44,03,10,1, 11.9,1,1, 10.481, 10548.100, 404.284, 52915.882 24/09/28,13:58:44,04,10,1, 11.9,1,1, 10.481, 10548.091, 404.323, 52915.907 24/09/28,13:58:44,05,10,1, 11.9,1,1, 10.481, 10548.084, 404.296, 52915.909 24/09/28,13:58:44,06,10,1, 11.9,1,1, 10.481, 10548.074, 404.280, 52915.905 24/09/28,13:58:44,07,10,1, 11.9,1,1, 10.481, 10548.090, 404.318, 52915.812 24/09/28,13:58:44,08,10,1, 11.9,1,1, 10.481, 10548.103, 404.283, 52915.900 24/09/28,13:58:44,09,10,1, 11.9,1,1, 10.481, 10548.077, 404.326, 52915.864 24/09/28,13:58:44,10,10,1, 11.9,1,1, 10.481, 10548.071, 404.273, 52915.800 24/09/28,13:58:44,11,10,1, 11.9,1,1, 10.481, 10548.100, 404.295, 52915.826 24/09/28,13:58:44,12,10,1, 11.9,1,1, 10.481, 10548.108, 404.301, 52915.848 24/09/28,13:58:44,13,10,1, 11.9,1,1, 10.481, 10548.114, 404.279, 52915.793 24/09/28,13:58:44,14,10,1, 11.9,1,1, 10.481, 10548.116, 404.287, 52915.797 24/09/28,13:58:44,15,10,1, 11.9,1,1, 10.481, 10548.088, 404.287, 52915.865 24/09/28,13:58:44,16,10,1, 11.9,1,1, 10.481, 10548.093, 404.307, 52915.864 24/09/28,13:58:44,17,10,1, 11.9,1,1, 10.481, 10548.106, 404.292, 52915.873 24/09/28,13:58:44,18,10,1, 11.9,1,1, 10.481, 10548.080, 404.285, 52915.854 24/09/28,13:58:44,19,10,1, 11.9,1,1, 10.481, 10548.118, 404.302, 52915.868 24/09/28,13:58:45,00,10,1, 11.9,1,1, 10.481, 10548.114, 404.302, 52915.868 24/09/28,13:58:45,01,10,1, 11.9,1,1, 10.481, 10548.102, 404.298, 52915.821 24/09/28,13:58:45,02,10,1, 11.9,1,1, 10.481, 10548.101, 404.294, 52915.827 24/09/28,13:58:45,03,10,1, 11.9,1,1, 10.481, 10548.110, 404.328, 52915.887 24/09/28,13:58:45,04,10,1, 11.9,1,1, 10.481, 10548.125, 404.314, 52915.899 24/09/28,13:58:45,05,10,1, 11.9,1,1, 10.481, 10548.096, 404.313, 52915.897 24/09/28,13:58:45,06,10,1, 11.9,1,1, 10.481, 10548.119, 404.296, 52915.832 24/09/28,13:58:45,07,10,1, 11.9,1,1, 10.481, 10548.125, 404.289, 52915.805 24/09/28,13:58:45,08,10,1, 11.9,1,1, 10.481, 10548.114, 404.300, 52915.877 24/09/28,13:58:45,09,10,1, 11.9,1,1, 10.481, 10548.120, 404.297, 52915.870 24/09/28,13:58:45,10,10,1, 11.9,1,1, 10.481, 10548.133, 404.300, 52915.885 24/09/28,13:58:45,11,10,1, 11.9,1,1, 10.481, 10548.105, 404.282, 52915.855 24/09/28,13:58:45,12,10,1, 11.9,1,1, 10.481, 10548.110, 404.304, 52915.827 24/09/28,13:58:45,13,10,1, 11.9,1,1, 10.481, 10548.100, 404.310, 52915.838 24/09/28,13:58:45,14,10,1, 11.9,1,1, 10.481, 10548.118, 404.286, 52915.829 24/09/28,13:58:45,15,10,1, 11.9,1,1, 10.481, 10548.114, 404.287, 52915.863 24/09/28,13:58:45,16,10,1, 11.9,1,1, 10.481, 10548.135, 404.318, 52915.838 24/09/28,13:58:45,17,10,1, 11.9,1,1, 10.481, 10548.114, 404.293, 52915.821 24/09/28,13:58:45,18,10,1, 11.9,1,1, 10.481, 10548.096, 404.280, 52915.796 24/09/28,13:58:45,19,10,1, 11.9,1,1, 10.481, 10548.127, 404.286, 52915.772 24/09/28,13:58:46,00,10,1, 12.0,1,1, 10.482, 10548.122, 404.286, 52915.772 24/09/28,13:58:46,01,10,1, 12.0,1,1, 10.482, 10548.093, 404.299, 52915.824 24/09/28,13:58:46,02,10,1, 12.0,1,1, 10.482, 10548.108, 404.322, 52915.853 24/09/28,13:58:46,03,10,1, 12.0,1,1, 10.482, 10548.100, 404.311, 52915.779 24/09/28,13:58:46,04,10,1, 12.0,1,1, 10.482, 10548.120, 404.304, 52915.796 24/09/28,13:58:46,05,10,1, 12.0,1,1, 10.482, 10548.115, 404.299, 52915.812 24/09/28,13:58:46,06,10,1, 12.0,1,1, 10.482, 10548.125, 404.287, 52915.803 24/09/28,13:58:46,07,10,1, 12.0,1,1, 10.482, 10548.128, 404.305, 52915.851 24/09/28,13:58:46,08,10,1, 12.0,1,1, 10.482, 10548.106, 404.300, 52915.852 24/09/28,13:58:46,09,10,1, 12.0,1,1, 10.482, 10548.096, 404.286, 52915.806 24/09/28,13:58:46,10,10,1, 12.0,1,1, 10.482, 10548.114, 404.315, 52915.815 24/09/28,13:58:46,11,10,1, 12.0,1,1, 10.482, 10548.126, 404.298, 52915.774 24/09/28,13:58:46,12,10,1, 12.0,1,1, 10.482, 10548.119, 404.298, 52915.737 24/09/28,13:58:46,13,10,1, 12.0,1,1, 10.482, 10548.125, 404.293, 52915.762 24/09/28,13:58:46,14,10,1, 12.0,1,1, 10.482, 10548.126, 404.302, 52915.757 24/09/28,13:58:46,15,10,1, 12.0,1,1, 10.482, 10548.137, 404.310, 52915.823 24/09/28,13:58:46,16,10,1, 12.0,1,1, 10.482, 10548.110, 404.303, 52915.826 24/09/28,13:58:46,17,10,1, 12.0,1,1, 10.482, 10548.136, 404.310, 52915.785 24/09/28,13:58:46,18,10,1, 12.0,1,1, 10.482, 10548.136, 404.308, 52915.789 24/09/28,13:58:46,19,10,1, 12.0,1,1, 10.482, 10548.144, 404.306, 52915.747 24/09/28,13:58:47,00,10,1, 11.9,1,1, 10.486, 10548.139, 404.306, 52915.747 24/09/28,13:58:47,01,10,1, 11.9,1,1, 10.486, 10548.133, 404.311, 52915.858 24/09/28,13:58:47,02,10,1, 11.9,1,1, 10.486, 10548.148, 404.297, 52915.747 24/09/28,13:58:47,03,10,1, 11.9,1,1, 10.486, 10548.167, 404.303, 52915.764 24/09/28,13:58:47,04,10,1, 11.9,1,1, 10.486, 10548.164, 404.312, 52915.756 24/09/28,13:58:47,05,10,1, 11.9,1,1, 10.486, 10548.123, 404.305, 52915.838 24/09/28,13:58:47,06,10,1, 11.9,1,1, 10.486, 10548.153, 404.318, 52915.837 24/09/28,13:58:47,07,10,1, 11.9,1,1, 10.486, 10548.137, 404.311, 52915.816 24/09/28,13:58:47,08,10,1, 11.9,1,1, 10.486, 10548.148, 404.296, 52915.757 24/09/28,13:58:47,09,10,1, 11.9,1,1, 10.486, 10548.136, 404.292, 52915.811 24/09/28,13:58:47,10,10,1, 11.9,1,1, 10.486, 10548.154, 404.312, 52915.783 24/09/28,13:58:47,11,10,1, 11.9,1,1, 10.486, 10548.146, 404.292, 52915.769 24/09/28,13:58:47,12,10,1, 11.9,1,1, 10.486, 10548.118, 404.308, 52915.835 24/09/28,13:58:47,13,10,1, 11.9,1,1, 10.486, 10548.165, 404.303, 52915.821 24/09/28,13:58:47,14,10,1, 11.9,1,1, 10.486, 10548.162, 404.298, 52915.867 24/09/28,13:58:47,15,10,1, 11.9,1,1, 10.486, 10548.159, 404.284, 52915.727 24/09/28,13:58:47,16,10,1, 11.9,1,1, 10.486, 10548.186, 404.311, 52915.804 24/09/28,13:58:47,17,10,1, 11.9,1,1, 10.486, 10548.141, 404.302, 52915.788 24/09/28,13:58:47,18,10,1, 11.9,1,1, 10.486, 10548.161, 404.327, 52915.765 24/09/28,13:58:47,19,10,1, 11.9,1,1, 10.486, 10548.176, 404.292, 52915.748 24/09/28,13:58:48,00,10,1, 11.9,1,1, 10.487, 10548.172, 404.292, 52915.748 24/09/28,13:58:48,01,10,1, 11.9,1,1, 10.487, 10548.152, 404.278, 52915.814 24/09/28,13:58:48,02,10,1, 11.9,1,1, 10.487, 10548.180, 404.302, 52915.813 24/09/28,13:58:48,03,10,1, 11.9,1,1, 10.487, 10548.147, 404.289, 52915.816 24/09/28,13:58:48,04,10,1, 11.9,1,1, 10.487, 10548.200, 404.286, 52915.729 24/09/28,13:58:48,05,10,1, 11.9,1,1, 10.487, 10548.169, 404.279, 52915.760 24/09/28,13:58:48,06,10,1, 11.9,1,1, 10.487, 10548.161, 404.298, 52915.719 24/09/28,13:58:48,07,10,1, 11.9,1,1, 10.487, 10548.161, 404.296, 52915.809 24/09/28,13:58:48,08,10,1, 11.9,1,1, 10.487, 10548.158, 404.315, 52915.814 24/09/28,13:58:48,09,10,1, 11.9,1,1, 10.487, 10548.192, 404.280, 52915.754 24/09/28,13:58:48,10,10,1, 11.9,1,1, 10.487, 10548.157, 404.269, 52915.775 24/09/28,13:58:48,11,10,1, 11.9,1,1, 10.487, 10548.150, 404.278, 52915.796 24/09/28,13:58:48,12,10,1, 11.9,1,1, 10.487, 10548.150, 404.293, 52915.792 24/09/28,13:58:48,13,10,1, 11.9,1,1, 10.487, 10548.162, 404.277, 52915.778 24/09/28,13:58:48,14,10,1, 11.9,1,1, 10.487, 10548.184, 404.287, 52915.842 24/09/28,13:58:48,15,10,1, 11.9,1,1, 10.487, 10548.182, 404.280, 52915.871 24/09/28,13:58:48,16,10,1, 11.9,1,1, 10.487, 10548.172, 404.268, 52915.776 24/09/28,13:58:48,17,10,1, 11.9,1,1, 10.487, 10548.198, 404.265, 52915.778 24/09/28,13:58:48,18,10,1, 11.9,1,1, 10.487, 10548.161, 404.258, 52915.774 24/09/28,13:58:48,19,10,1, 11.9,1,1, 10.487, 10548.173, 404.283, 52915.798 24/09/28,13:58:49,00,10,1, 11.9,1,1, 10.487, 10548.172, 404.283, 52915.798 24/09/28,13:58:49,01,10,1, 11.9,1,1, 10.487, 10548.188, 404.290, 52915.728 24/09/28,13:58:49,02,10,1, 11.9,1,1, 10.487, 10548.161, 404.261, 52915.781 24/09/28,13:58:49,03,10,1, 11.9,1,1, 10.487, 10548.188, 404.260, 52915.802 24/09/28,13:58:49,04,10,1, 11.9,1,1, 10.487, 10548.190, 404.295, 52915.808 24/09/28,13:58:49,05,10,1, 11.9,1,1, 10.487, 10548.167, 404.292, 52915.781 24/09/28,13:58:49,06,10,1, 11.9,1,1, 10.487, 10548.172, 404.274, 52915.721 24/09/28,13:58:49,07,10,1, 11.9,1,1, 10.487, 10548.195, 404.268, 52915.800 24/09/28,13:58:49,08,10,1, 11.9,1,1, 10.487, 10548.190, 404.251, 52915.778 24/09/28,13:58:49,09,10,1, 11.9,1,1, 10.487, 10548.155, 404.275, 52915.780 24/09/28,13:58:49,10,10,1, 11.9,1,1, 10.487, 10548.175, 404.263, 52915.836 24/09/28,13:58:49,11,10,1, 11.9,1,1, 10.487, 10548.200, 404.261, 52915.722 24/09/28,13:58:49,12,10,1, 11.9,1,1, 10.487, 10548.209, 404.258, 52915.756 24/09/28,13:58:49,13,10,1, 11.9,1,1, 10.487, 10548.205, 404.269, 52915.737 24/09/28,13:58:49,14,10,1, 11.9,1,1, 10.487, 10548.178, 404.236, 52915.761 24/09/28,13:58:49,15,10,1, 11.9,1,1, 10.487, 10548.199, 404.253, 52915.769 24/09/28,13:58:49,16,10,1, 11.9,1,1, 10.487, 10548.202, 404.238, 52915.769 24/09/28,13:58:49,17,10,1, 11.9,1,1, 10.487, 10548.190, 404.223, 52915.719 24/09/28,13:58:49,18,10,1, 11.9,1,1, 10.487, 10548.193, 404.265, 52915.783 24/09/28,13:58:49,19,10,1, 11.9,1,1, 10.487, 10548.206, 404.250, 52915.732 24/09/28,13:58:50,00,10,1, 11.9,1,1, 10.485, 10548.205, 404.250, 52915.732 24/09/28,13:58:50,01,10,1, 11.9,1,1, 10.485, 10548.220, 404.251, 52915.773 24/09/28,13:58:50,02,10,1, 11.9,1,1, 10.485, 10548.197, 404.238, 52915.770 24/09/28,13:58:50,03,10,1, 11.9,1,1, 10.485, 10548.196, 404.239, 52915.771 24/09/28,13:58:50,04,10,1, 11.9,1,1, 10.485, 10548.190, 404.258, 52915.751 24/09/28,13:58:50,05,10,1, 11.9,1,1, 10.485, 10548.188, 404.230, 52915.753 24/09/28,13:58:50,06,10,1, 11.9,1,1, 10.485, 10548.193, 404.232, 52915.764 24/09/28,13:58:50,07,10,1, 11.9,1,1, 10.485, 10548.190, 404.256, 52915.788 24/09/28,13:58:50,08,10,1, 11.9,1,1, 10.485, 10548.201, 404.232, 52915.777 24/09/28,13:58:50,09,10,1, 11.9,1,1, 10.485, 10548.203, 404.242, 52915.807 24/09/28,13:58:50,10,10,1, 11.9,1,1, 10.485, 10548.207, 404.226, 52915.711 24/09/28,13:58:50,11,10,1, 11.9,1,1, 10.485, 10548.199, 404.228, 52915.754 24/09/28,13:58:50,12,10,1, 11.9,1,1, 10.485, 10548.222, 404.236, 52915.798 24/09/28,13:58:50,13,10,1, 11.9,1,1, 10.485, 10548.223, 404.247, 52915.729 24/09/28,13:58:50,14,10,1, 11.9,1,1, 10.485, 10548.194, 404.208, 52915.733 24/09/28,13:58:50,15,10,1, 11.9,1,1, 10.485, 10548.189, 404.226, 52915.697 24/09/28,13:58:50,16,10,1, 11.9,1,1, 10.485, 10548.207, 404.234, 52915.760 24/09/28,13:58:50,17,10,1, 11.9,1,1, 10.485, 10548.222, 404.228, 52915.769 24/09/28,13:58:50,18,10,1, 11.9,1,1, 10.485, 10548.209, 404.220, 52915.683 24/09/28,13:58:50,19,10,1, 11.9,1,1, 10.485, 10548.227, 404.232, 52915.692 24/09/28,13:58:51,00,10,1, 11.9,1,1, 10.490, 10548.222, 404.232, 52915.692 24/09/28,13:58:51,01,10,1, 11.9,1,1, 10.490, 10548.202, 404.217, 52915.712 24/09/28,13:58:51,02,10,1, 11.9,1,1, 10.490, 10548.198, 404.234, 52915.800 24/09/28,13:58:51,03,10,1, 11.9,1,1, 10.490, 10548.208, 404.230, 52915.770 24/09/28,13:58:51,04,10,1, 11.9,1,1, 10.490, 10548.219, 404.219, 52915.645 24/09/28,13:58:51,05,10,1, 11.9,1,1, 10.490, 10548.212, 404.206, 52915.671 24/09/28,13:58:51,06,10,1, 11.9,1,1, 10.490, 10548.222, 404.232, 52915.756 24/09/28,13:58:51,07,10,1, 11.9,1,1, 10.490, 10548.225, 404.241, 52915.728 24/09/28,13:58:51,08,10,1, 11.9,1,1, 10.490, 10548.234, 404.224, 52915.703 24/09/28,13:58:51,09,10,1, 11.9,1,1, 10.490, 10548.226, 404.221, 52915.785 24/09/28,13:58:51,10,10,1, 11.9,1,1, 10.490, 10548.235, 404.231, 52915.685 24/09/28,13:58:51,11,10,1, 11.9,1,1, 10.490, 10548.220, 404.213, 52915.695 24/09/28,13:58:51,12,10,1, 11.9,1,1, 10.490, 10548.232, 404.222, 52915.700 24/09/28,13:58:51,13,10,1, 11.9,1,1, 10.490, 10548.243, 404.221, 52915.689 24/09/28,13:58:51,14,10,1, 11.9,1,1, 10.490, 10548.225, 404.220, 52915.690 24/09/28,13:58:51,15,10,1, 11.9,1,1, 10.490, 10548.195, 404.212, 52915.747 24/09/28,13:58:51,16,10,1, 11.9,1,1, 10.490, 10548.228, 404.213, 52915.681 24/09/28,13:58:51,17,10,1, 11.9,1,1, 10.490, 10548.237, 404.195, 52915.675 24/09/28,13:58:51,18,10,1, 11.9,1,1, 10.490, 10548.221, 404.208, 52915.648 24/09/28,13:58:51,19,10,1, 11.9,1,1, 10.490, 10548.239, 404.207, 52915.660 24/09/28,13:58:52,00,10,1, 11.9,1,1, 10.489, 10548.239, 404.207, 52915.660 24/09/28,13:58:52,01,10,1, 11.9,1,1, 10.489, 10548.226, 404.228, 52915.682 24/09/28,13:58:52,02,10,1, 11.9,1,1, 10.489, 10548.237, 404.226, 52915.681 24/09/28,13:58:52,03,10,1, 11.9,1,1, 10.489, 10548.227, 404.236, 52915.650 24/09/28,13:58:52,04,10,1, 11.9,1,1, 10.489, 10548.250, 404.241, 52915.640 24/09/28,13:58:52,05,10,1, 11.9,1,1, 10.489, 10548.229, 404.245, 52915.671 24/09/28,13:58:52,06,10,1, 11.9,1,1, 10.489, 10548.233, 404.217, 52915.629 24/09/28,13:58:52,07,10,1, 11.9,1,1, 10.489, 10548.240, 404.238, 52915.704 24/09/28,13:58:52,08,10,1, 11.9,1,1, 10.489, 10548.247, 404.204, 52915.689 24/09/28,13:58:52,09,10,1, 11.9,1,1, 10.489, 10548.252, 404.246, 52915.681 24/09/28,13:58:52,10,10,1, 11.9,1,1, 10.489, 10548.260, 404.237, 52915.672 24/09/28,13:58:52,11,10,1, 11.9,1,1, 10.489, 10548.239, 404.216, 52915.740 24/09/28,13:58:52,12,10,1, 11.9,1,1, 10.489, 10548.262, 404.218, 52915.675 24/09/28,13:58:52,13,10,1, 11.9,1,1, 10.489, 10548.248, 404.231, 52915.699 24/09/28,13:58:52,14,10,1, 11.9,1,1, 10.489, 10548.241, 404.246, 52915.652 24/09/28,13:58:52,15,10,1, 11.9,1,1, 10.489, 10548.257, 404.250, 52915.726 24/09/28,13:58:52,16,10,1, 11.9,1,1, 10.489, 10548.273, 404.220, 52915.697 24/09/28,13:58:52,17,10,1, 11.9,1,1, 10.489, 10548.249, 404.235, 52915.695 24/09/28,13:58:52,18,10,1, 11.9,1,1, 10.489, 10548.257, 404.211, 52915.694 24/09/28,13:58:52,19,10,1, 11.9,1,1, 10.489, 10548.247, 404.229, 52915.654 24/09/28,13:58:53,00,10,1, 11.9,1,1, 10.486, 10548.239, 404.229, 52915.654 24/09/28,13:58:53,01,10,1, 11.9,1,1, 10.486, 10548.264, 404.222, 52915.669 24/09/28,13:58:53,02,10,1, 11.9,1,1, 10.486, 10548.247, 404.230, 52915.635 24/09/28,13:58:53,03,10,1, 11.9,1,1, 10.486, 10548.266, 404.206, 52915.665 24/09/28,13:58:53,04,10,1, 11.9,1,1, 10.486, 10548.259, 404.213, 52915.709 24/09/28,13:58:53,05,10,1, 11.9,1,1, 10.486, 10548.260, 404.208, 52915.672 24/09/28,13:58:53,06,10,1, 11.9,1,1, 10.486, 10548.241, 404.211, 52915.648 24/09/28,13:58:53,07,10,1, 11.9,1,1, 10.486, 10548.260, 404.226, 52915.671 24/09/28,13:58:53,08,10,1, 11.9,1,1, 10.486, 10548.266, 404.234, 52915.630 24/09/28,13:58:53,09,10,1, 11.9,1,1, 10.486, 10548.266, 404.225, 52915.613 24/09/28,13:58:53,10,10,1, 11.9,1,1, 10.486, 10548.275, 404.249, 52915.671 24/09/28,13:58:53,11,10,1, 11.9,1,1, 10.486, 10548.263, 404.208, 52915.668 24/09/28,13:58:53,12,10,1, 11.9,1,1, 10.486, 10548.281, 404.213, 52915.664 24/09/28,13:58:53,13,10,1, 11.9,1,1, 10.486, 10548.280, 404.213, 52915.685 24/09/28,13:58:53,14,10,1, 11.9,1,1, 10.486, 10548.273, 404.222, 52915.647 24/09/28,13:58:53,15,10,1, 11.9,1,1, 10.486, 10548.289, 404.229, 52915.658 24/09/28,13:58:53,16,10,1, 11.9,1,1, 10.486, 10548.295, 404.233, 52915.639 24/09/28,13:58:53,17,10,1, 11.9,1,1, 10.486, 10548.266, 404.220, 52915.681 24/09/28,13:58:53,18,10,1, 11.9,1,1, 10.486, 10548.302, 404.208, 52915.683 24/09/28,13:58:53,19,10,1, 11.9,1,1, 10.486, 10548.254, 404.227, 52915.682 24/09/28,13:58:54,00,10,1, 11.9,1,1, 10.490, 10548.247, 404.227, 52915.682 24/09/28,13:58:54,01,10,1, 11.9,1,1, 10.490, 10548.290, 404.214, 52915.654 24/09/28,13:58:54,02,10,1, 11.9,1,1, 10.490, 10548.317, 404.228, 52915.650 24/09/28,13:58:54,03,10,1, 11.9,1,1, 10.490, 10548.285, 404.214, 52915.648 24/09/28,13:58:54,04,10,1, 11.9,1,1, 10.490, 10548.293, 404.220, 52915.638 24/09/28,13:58:54,05,10,1, 11.9,1,1, 10.490, 10548.274, 404.224, 52915.649 24/09/28,13:58:54,06,10,1, 11.9,1,1, 10.490, 10548.281, 404.254, 52915.636 24/09/28,13:58:54,07,10,1, 11.9,1,1, 10.490, 10548.296, 404.226, 52915.654 24/09/28,13:58:54,08,10,1, 11.9,1,1, 10.490, 10548.269, 404.227, 52915.647 24/09/28,13:58:54,09,10,1, 11.9,1,1, 10.490, 10548.293, 404.231, 52915.643 24/09/28,13:58:54,10,10,1, 11.9,1,1, 10.490, 10548.307, 404.208, 52915.652 24/09/28,13:58:54,11,10,1, 11.9,1,1, 10.490, 10548.282, 404.202, 52915.663 24/09/28,13:58:54,12,10,1, 11.9,1,1, 10.490, 10548.276, 404.202, 52915.649 24/09/28,13:58:54,13,10,1, 11.9,1,1, 10.490, 10548.317, 404.212, 52915.614 24/09/28,13:58:54,14,10,1, 11.9,1,1, 10.490, 10548.306, 404.225, 52915.631 24/09/28,13:58:54,15,10,1, 11.9,1,1, 10.490, 10548.313, 404.221, 52915.624 24/09/28,13:58:54,16,10,1, 11.9,1,1, 10.490, 10548.296, 404.205, 52915.654 24/09/28,13:58:54,17,10,1, 11.9,1,1, 10.490, 10548.314, 404.223, 52915.659 24/09/28,13:58:54,18,10,1, 11.9,1,1, 10.490, 10548.307, 404.222, 52915.615 24/09/28,13:58:54,19,10,1, 11.9,1,1, 10.490, 10548.312, 404.209, 52915.653 24/09/28,13:58:55,00,10,1, 11.8,1,1, 10.488, 10548.306, 404.209, 52915.653 24/09/28,13:58:55,01,10,1, 11.8,1,1, 10.488, 10548.302, 404.203, 52915.638 24/09/28,13:58:55,02,10,1, 11.8,1,1, 10.488, 10548.323, 404.206, 52915.620 24/09/28,13:58:55,03,10,1, 11.8,1,1, 10.488, 10548.335, 404.224, 52915.629 24/09/28,13:58:55,04,10,1, 11.8,1,1, 10.488, 10548.322, 404.216, 52915.724 24/09/28,13:58:55,05,10,1, 11.8,1,1, 10.488, 10548.336, 404.191, 52915.684 24/09/28,13:58:55,06,10,1, 11.8,1,1, 10.488, 10548.321, 404.195, 52915.662 24/09/28,13:58:55,07,10,1, 11.8,1,1, 10.488, 10548.313, 404.202, 52915.656 24/09/28,13:58:55,08,10,1, 11.8,1,1, 10.488, 10548.308, 404.192, 52915.646 24/09/28,13:58:55,09,10,1, 11.8,1,1, 10.488, 10548.329, 404.198, 52915.625 24/09/28,13:58:55,10,10,1, 11.8,1,1, 10.488, 10548.337, 404.201, 52915.616 24/09/28,13:58:55,11,10,1, 11.8,1,1, 10.488, 10548.360, 404.175, 52915.653 24/09/28,13:58:55,12,10,1, 11.8,1,1, 10.488, 10548.319, 404.199, 52915.627 24/09/28,13:58:55,13,10,1, 11.8,1,1, 10.488, 10548.337, 404.175, 52915.609 24/09/28,13:58:55,14,10,1, 11.8,1,1, 10.488, 10548.346, 404.188, 52915.579 24/09/28,13:58:55,15,10,1, 11.8,1,1, 10.488, 10548.333, 404.181, 52915.670 24/09/28,13:58:55,16,10,1, 11.8,1,1, 10.488, 10548.345, 404.190, 52915.546 24/09/28,13:58:55,17,10,1, 11.8,1,1, 10.488, 10548.325, 404.169, 52915.629 24/09/28,13:58:55,18,10,1, 11.8,1,1, 10.488, 10548.345, 404.149, 52915.602 24/09/28,13:58:55,19,10,1, 11.8,1,1, 10.488, 10548.346, 404.159, 52915.616 24/09/28,13:58:56,00,10,1, 11.9,1,1, 10.488, 10548.339, 404.159, 52915.616 24/09/28,13:58:56,01,10,1, 11.9,1,1, 10.488, 10548.355, 404.165, 52915.625 24/09/28,13:58:56,02,10,1, 11.9,1,1, 10.488, 10548.353, 404.167, 52915.621 24/09/28,13:58:56,03,10,1, 11.9,1,1, 10.488, 10548.364, 404.158, 52915.590 24/09/28,13:58:56,04,10,1, 11.9,1,1, 10.488, 10548.350, 404.173, 52915.586 24/09/28,13:58:56,05,10,1, 11.9,1,1, 10.488, 10548.348, 404.167, 52915.607 24/09/28,13:58:56,06,10,1, 11.9,1,1, 10.488, 10548.333, 404.167, 52915.624 24/09/28,13:58:56,07,10,1, 11.9,1,1, 10.488, 10548.350, 404.151, 52915.563 24/09/28,13:58:56,08,10,1, 11.9,1,1, 10.488, 10548.346, 404.166, 52915.577 24/09/28,13:58:56,09,10,1, 11.9,1,1, 10.488, 10548.339, 404.154, 52915.604 24/09/28,13:58:56,10,10,1, 11.9,1,1, 10.488, 10548.364, 404.121, 52915.641 24/09/28,13:58:56,11,10,1, 11.9,1,1, 10.488, 10548.386, 404.141, 52915.568 24/09/28,13:58:56,12,10,1, 11.9,1,1, 10.488, 10548.369, 404.164, 52915.625 24/09/28,13:58:56,13,10,1, 11.9,1,1, 10.488, 10548.329, 404.136, 52915.622 24/09/28,13:58:56,14,10,1, 11.9,1,1, 10.488, 10548.379, 404.154, 52915.540 24/09/28,13:58:56,15,10,1, 11.9,1,1, 10.488, 10548.372, 404.149, 52915.610 24/09/28,13:58:56,16,10,1, 11.9,1,1, 10.488, 10548.388, 404.129, 52915.569 24/09/28,13:58:56,17,10,1, 11.9,1,1, 10.488, 10548.380, 404.124, 52915.497 24/09/28,13:58:56,18,10,1, 11.9,1,1, 10.488, 10548.348, 404.149, 52915.580 24/09/28,13:58:56,19,10,1, 11.9,1,1, 10.488, 10548.355, 404.145, 52915.515 24/09/28,13:58:57,00,10,1, 11.9,1,1, 10.489, 10548.347, 404.145, 52915.515 24/09/28,13:58:57,01,10,1, 11.9,1,1, 10.489, 10548.387, 404.121, 52915.546 24/09/28,13:58:57,02,10,1, 11.9,1,1, 10.489, 10548.363, 404.134, 52915.691 24/09/28,13:58:57,03,10,1, 11.9,1,1, 10.489, 10548.403, 404.152, 52915.727 24/09/28,13:58:57,04,10,1, 11.9,1,1, 10.489, 10548.397, 404.151, 52915.648 24/09/28,13:58:57,05,10,1, 11.9,1,1, 10.489, 10548.399, 404.143, 52915.649 24/09/28,13:58:57,06,10,1, 11.9,1,1, 10.489, 10548.381, 404.145, 52915.740 24/09/28,13:58:57,07,10,1, 11.9,1,1, 10.489, 10548.391, 404.150, 52915.704 24/09/28,13:58:57,08,10,1, 11.9,1,1, 10.489, 10548.374, 404.149, 52915.747 24/09/28,13:58:57,09,10,1, 11.9,1,1, 10.489, 10548.384, 404.148, 52915.675 24/09/28,13:58:57,10,10,1, 11.9,1,1, 10.489, 10548.384, 404.142, 52915.720 24/09/28,13:58:57,11,10,1, 11.9,1,1, 10.489, 10548.380, 404.129, 52915.689 24/09/28,13:58:57,12,10,1, 11.9,1,1, 10.489, 10548.404, 404.153, 52915.664 24/09/28,13:58:57,13,10,1, 11.9,1,1, 10.489, 10548.410, 404.137, 52915.703 24/09/28,13:58:57,14,10,1, 11.9,1,1, 10.489, 10548.386, 404.134, 52915.757 24/09/28,13:58:57,15,10,1, 11.9,1,1, 10.489, 10548.413, 404.133, 52915.630 24/09/28,13:58:57,16,10,1, 11.9,1,1, 10.489, 10548.422, 404.131, 52915.615 24/09/28,13:58:57,17,10,1, 11.9,1,1, 10.489, 10548.423, 404.150, 52915.679 24/09/28,13:58:57,18,10,1, 11.9,1,1, 10.489, 10548.402, 404.133, 52915.780 24/09/28,13:58:57,19,10,1, 11.9,1,1, 10.489, 10548.408, 404.150, 52915.666 24/09/28,13:58:58,00,09,1, 11.9,1,1, 10.491, 10548.406, 404.150, 52915.666 24/09/28,13:58:58,01,09,1, 11.9,1,1, 10.491, 10548.410, 404.122, 52915.625 24/09/28,13:58:58,02,09,1, 11.9,1,1, 10.491, 10548.395, 404.143, 52915.674 24/09/28,13:58:58,03,09,1, 11.9,1,1, 10.491, 10548.393, 404.112, 52915.674 24/09/28,13:58:58,04,09,1, 11.9,1,1, 10.491, 10548.408, 404.141, 52915.631 24/09/28,13:58:58,05,09,1, 11.9,1,1, 10.491, 10548.431, 404.140, 52915.681 24/09/28,13:58:58,06,09,1, 11.9,1,1, 10.491, 10548.439, 404.124, 52915.643 24/09/28,13:58:58,07,09,1, 11.9,1,1, 10.491, 10548.432, 404.124, 52915.696 24/09/28,13:58:58,08,09,1, 11.9,1,1, 10.491, 10548.420, 404.134, 52915.684 24/09/28,13:58:58,09,09,1, 11.9,1,1, 10.491, 10548.429, 404.123, 52915.558 24/09/28,13:58:58,10,09,1, 11.9,1,1, 10.491, 10548.425, 404.133, 52915.676 24/09/28,13:58:58,11,09,1, 11.9,1,1, 10.491, 10548.431, 404.127, 52915.650 24/09/28,13:58:58,12,09,1, 11.9,1,1, 10.491, 10548.445, 404.129, 52915.628 24/09/28,13:58:58,13,09,1, 11.9,1,1, 10.491, 10548.420, 404.140, 52915.639 24/09/28,13:58:58,14,09,1, 11.9,1,1, 10.491, 10548.425, 404.129, 52915.644 24/09/28,13:58:58,15,09,1, 11.9,1,1, 10.491, 10548.438, 404.118, 52915.632 24/09/28,13:58:58,16,09,1, 11.9,1,1, 10.491, 10548.440, 404.114, 52915.618 24/09/28,13:58:58,17,09,1, 11.9,1,1, 10.491, 10548.463, 404.101, 52915.620 24/09/28,13:58:58,18,09,1, 11.9,1,1, 10.491, 10548.429, 404.137, 52915.646 24/09/28,13:58:58,19,09,1, 11.9,1,1, 10.491, 10548.436, 404.110, 52915.678 24/09/28,13:58:59,00,10,1, 12.0,1,1, 10.492, 10548.431, 404.110, 52915.678 24/09/28,13:58:59,01,10,1, 12.0,1,1, 10.492, 10548.445, 404.119, 52915.666 24/09/28,13:58:59,02,10,1, 12.0,1,1, 10.492, 10548.463, 404.104, 52915.645 24/09/28,13:58:59,03,10,1, 12.0,1,1, 10.492, 10548.450, 404.107, 52915.624 24/09/28,13:58:59,04,10,1, 12.0,1,1, 10.492, 10548.442, 404.128, 52915.650 24/09/28,13:58:59,05,10,1, 12.0,1,1, 10.492, 10548.456, 404.130, 52915.622 24/09/28,13:58:59,06,10,1, 12.0,1,1, 10.492, 10548.433, 404.135, 52915.721 24/09/28,13:58:59,07,10,1, 12.0,1,1, 10.492, 10548.449, 404.134, 52915.672 24/09/28,13:58:59,08,10,1, 12.0,1,1, 10.492, 10548.442, 404.143, 52915.621 24/09/28,13:58:59,09,10,1, 12.0,1,1, 10.492, 10548.461, 404.104, 52915.643 24/09/28,13:58:59,10,10,1, 12.0,1,1, 10.492, 10548.457, 404.124, 52915.663 24/09/28,13:58:59,11,10,1, 12.0,1,1, 10.492, 10548.435, 404.126, 52915.635 24/09/28,13:58:59,12,10,1, 12.0,1,1, 10.492, 10548.460, 404.133, 52915.593 24/09/28,13:58:59,13,10,1, 12.0,1,1, 10.492, 10548.440, 404.144, 52915.660 24/09/28,13:58:59,14,10,1, 12.0,1,1, 10.492, 10548.439, 404.130, 52915.685 24/09/28,13:58:59,15,10,1, 12.0,1,1, 10.492, 10548.452, 404.108, 52915.616 24/09/28,13:58:59,16,10,1, 12.0,1,1, 10.492, 10548.460, 404.142, 52915.611 24/09/28,13:58:59,17,10,1, 12.0,1,1, 10.492, 10548.484, 404.109, 52915.624 24/09/28,13:58:59,18,10,1, 12.0,1,1, 10.492, 10548.450, 404.133, 52915.647 24/09/28,13:58:59,19,10,1, 12.0,1,1, 10.492, 10548.463, 404.120, 52915.642 24/09/28,13:59:00,00,10,1, 11.9,1,1, 10.491, 10548.456, 404.120, 52915.642 24/09/28,13:59:00,01,10,1, 11.9,1,1, 10.491, 10548.444, 404.115, 52915.644 24/09/28,13:59:00,02,10,1, 11.9,1,1, 10.491, 10548.463, 404.111, 52915.540 24/09/28,13:59:00,03,10,1, 11.9,1,1, 10.491, 10548.447, 404.097, 52915.502 24/09/28,13:59:00,04,10,1, 11.9,1,1, 10.491, 10548.460, 404.078, 52915.505 24/09/28,13:59:00,05,10,1, 11.9,1,1, 10.491, 10548.445, 404.095, 52915.498 24/09/28,13:59:00,06,10,1, 11.9,1,1, 10.491, 10548.477, 404.094, 52915.489 24/09/28,13:59:00,07,10,1, 11.9,1,1, 10.491, 10548.446, 404.114, 52915.482 24/09/28,13:59:00,08,10,1, 11.9,1,1, 10.491, 10548.465, 404.108, 52915.531 24/09/28,13:59:00,09,10,1, 11.9,1,1, 10.491, 10548.449, 404.113, 52915.470 24/09/28,13:59:00,10,10,1, 11.9,1,1, 10.491, 10548.449, 404.102, 52915.503 24/09/28,13:59:00,11,10,1, 11.9,1,1, 10.491, 10548.456, 404.104, 52915.499 24/09/28,13:59:00,12,10,1, 11.9,1,1, 10.491, 10548.455, 404.112, 52915.532 24/09/28,13:59:00,13,10,1, 11.9,1,1, 10.491, 10548.464, 404.098, 52915.511 24/09/28,13:59:00,14,10,1, 11.9,1,1, 10.491, 10548.462, 404.138, 52915.524 24/09/28,13:59:00,15,10,1, 11.9,1,1, 10.491, 10548.447, 404.093, 52915.518 24/09/28,13:59:00,16,10,1, 11.9,1,1, 10.491, 10548.461, 404.132, 52915.502 24/09/28,13:59:00,17,10,1, 11.9,1,1, 10.491, 10548.459, 404.111, 52915.521 24/09/28,13:59:00,18,10,1, 11.9,1,1, 10.491, 10548.470, 404.126, 52915.520 24/09/28,13:59:00,19,10,1, 11.9,1,1, 10.491, 10548.453, 404.142, 52915.524 24/09/28,13:59:01,00,10,1, 12.0,1,1, 10.493, 10548.447, 404.142, 52915.524 24/09/28,13:59:01,01,10,1, 12.0,1,1, 10.493, 10548.462, 404.124, 52915.502 24/09/28,13:59:01,02,10,1, 12.0,1,1, 10.493, 10548.483, 404.125, 52915.524 24/09/28,13:59:01,03,10,1, 12.0,1,1, 10.493, 10548.483, 404.131, 52915.516 24/09/28,13:59:01,04,10,1, 12.0,1,1, 10.493, 10548.462, 404.144, 52915.505 24/09/28,13:59:01,05,10,1, 12.0,1,1, 10.493, 10548.471, 404.103, 52915.491 24/09/28,13:59:01,06,10,1, 12.0,1,1, 10.493, 10548.468, 404.108, 52915.502 24/09/28,13:59:01,07,10,1, 12.0,1,1, 10.493, 10548.467, 404.126, 52915.521 24/09/28,13:59:01,08,10,1, 12.0,1,1, 10.493, 10548.480, 404.104, 52915.523 24/09/28,13:59:01,09,10,1, 12.0,1,1, 10.493, 10548.473, 404.104, 52915.506 24/09/28,13:59:01,10,10,1, 12.0,1,1, 10.493, 10548.486, 404.132, 52915.518 24/09/28,13:59:01,11,10,1, 12.0,1,1, 10.493, 10548.487, 404.103, 52915.544 24/09/28,13:59:01,12,10,1, 12.0,1,1, 10.493, 10548.473, 404.083, 52915.436 24/09/28,13:59:01,13,10,1, 12.0,1,1, 10.493, 10548.460, 404.125, 52915.485 24/09/28,13:59:01,14,10,1, 12.0,1,1, 10.493, 10548.455, 404.097, 52915.487 24/09/28,13:59:01,15,10,1, 12.0,1,1, 10.493, 10548.476, 404.104, 52915.449 24/09/28,13:59:01,16,10,1, 12.0,1,1, 10.493, 10548.487, 404.099, 52915.479 24/09/28,13:59:01,17,10,1, 12.0,1,1, 10.493, 10548.505, 404.135, 52915.495 24/09/28,13:59:01,18,10,1, 12.0,1,1, 10.493, 10548.471, 404.122, 52915.448 24/09/28,13:59:01,19,10,1, 12.0,1,1, 10.493, 10548.500, 404.122, 52915.470 24/09/28,13:59:02,00,10,1, 11.9,1,1, 10.495, 10548.497, 404.122, 52915.470 24/09/28,13:59:02,01,10,1, 11.9,1,1, 10.495, 10548.482, 404.102, 52915.482 24/09/28,13:59:02,02,10,1, 11.9,1,1, 10.495, 10548.494, 404.097, 52915.518 24/09/28,13:59:02,03,10,1, 11.9,1,1, 10.495, 10548.466, 404.118, 52915.520 24/09/28,13:59:02,04,10,1, 11.9,1,1, 10.495, 10548.491, 404.118, 52915.517 24/09/28,13:59:02,05,10,1, 11.9,1,1, 10.495, 10548.490, 404.112, 52915.500 24/09/28,13:59:02,06,10,1, 11.9,1,1, 10.495, 10548.474, 404.073, 52915.494 24/09/28,13:59:02,07,10,1, 11.9,1,1, 10.495, 10548.502, 404.093, 52915.499 24/09/28,13:59:02,08,10,1, 11.9,1,1, 10.495, 10548.486, 404.091, 52915.461 24/09/28,13:59:02,09,10,1, 11.9,1,1, 10.495, 10548.521, 404.077, 52915.498 24/09/28,13:59:02,10,10,1, 11.9,1,1, 10.495, 10548.497, 404.087, 52915.456 24/09/28,13:59:02,11,10,1, 11.9,1,1, 10.495, 10548.503, 404.085, 52915.491 24/09/28,13:59:02,12,10,1, 11.9,1,1, 10.495, 10548.490, 404.111, 52915.494 24/09/28,13:59:02,13,10,1, 11.9,1,1, 10.495, 10548.479, 404.087, 52915.465 24/09/28,13:59:02,14,10,1, 11.9,1,1, 10.495, 10548.485, 404.099, 52915.492 24/09/28,13:59:02,15,10,1, 11.9,1,1, 10.495, 10548.485, 404.099, 52915.498 24/09/28,13:59:02,16,10,1, 11.9,1,1, 10.495, 10548.500, 404.098, 52915.456 24/09/28,13:59:02,17,10,1, 11.9,1,1, 10.495, 10548.503, 404.090, 52915.475 24/09/28,13:59:02,18,10,1, 11.9,1,1, 10.495, 10548.455, 404.088, 52915.453 24/09/28,13:59:02,19,10,1, 11.9,1,1, 10.495, 10548.504, 404.120, 52915.467 24/09/28,13:59:03,00,10,1, 11.9,1,1, 10.493, 10548.497, 404.120, 52915.467 24/09/28,13:59:03,01,10,1, 11.9,1,1, 10.493, 10548.501, 404.080, 52915.473 24/09/28,13:59:03,02,10,1, 11.9,1,1, 10.493, 10548.489, 404.102, 52915.486 24/09/28,13:59:03,03,10,1, 11.9,1,1, 10.493, 10548.501, 404.085, 52915.458 24/09/28,13:59:03,04,10,1, 11.9,1,1, 10.493, 10548.492, 404.071, 52915.466 24/09/28,13:59:03,05,10,1, 11.9,1,1, 10.493, 10548.501, 404.091, 52915.462 24/09/28,13:59:03,06,10,1, 11.9,1,1, 10.493, 10548.519, 404.076, 52915.453 24/09/28,13:59:03,07,10,1, 11.9,1,1, 10.493, 10548.488, 404.079, 52915.475 24/09/28,13:59:03,08,10,1, 11.9,1,1, 10.493, 10548.504, 404.078, 52915.486 24/09/28,13:59:03,09,10,1, 11.9,1,1, 10.493, 10548.489, 404.098, 52915.522 24/09/28,13:59:03,10,10,1, 11.9,1,1, 10.493, 10548.489, 404.092, 52915.471 24/09/28,13:59:03,11,10,1, 11.9,1,1, 10.493, 10548.501, 404.085, 52915.449 24/09/28,13:59:03,12,10,1, 11.9,1,1, 10.493, 10548.476, 404.078, 52915.419 24/09/28,13:59:03,13,10,1, 11.9,1,1, 10.493, 10548.508, 404.065, 52915.416 24/09/28,13:59:03,14,10,1, 11.9,1,1, 10.493, 10548.482, 404.085, 52915.422 24/09/28,13:59:03,15,10,1, 11.9,1,1, 10.493, 10548.468, 404.058, 52915.433 24/09/28,13:59:03,16,10,1, 11.9,1,1, 10.493, 10548.498, 404.087, 52915.451 24/09/28,13:59:03,17,10,1, 11.9,1,1, 10.493, 10548.492, 404.083, 52915.447 24/09/28,13:59:03,18,10,1, 11.9,1,1, 10.493, 10548.477, 404.067, 52915.431 24/09/28,13:59:03,19,10,1, 11.9,1,1, 10.493, 10548.481, 404.098, 52915.468 24/09/28,13:59:04,00,10,1, 12.0,1,1, 10.495, 10548.481, 404.098, 52915.468 24/09/28,13:59:04,01,10,1, 12.0,1,1, 10.495, 10548.495, 404.095, 52915.453 24/09/28,13:59:04,02,10,1, 12.0,1,1, 10.495, 10548.487, 404.088, 52915.456 24/09/28,13:59:04,03,10,1, 12.0,1,1, 10.495, 10548.479, 404.072, 52915.470 24/09/28,13:59:04,04,10,1, 12.0,1,1, 10.495, 10548.501, 404.073, 52915.431 24/09/28,13:59:04,05,10,1, 12.0,1,1, 10.495, 10548.513, 404.058, 52915.531 24/09/28,13:59:04,06,10,1, 12.0,1,1, 10.495, 10548.495, 404.065, 52915.478 24/09/28,13:59:04,07,10,1, 12.0,1,1, 10.495, 10548.479, 404.068, 52915.498 24/09/28,13:59:04,08,10,1, 12.0,1,1, 10.495, 10548.489, 404.080, 52915.419 24/09/28,13:59:04,09,10,1, 12.0,1,1, 10.495, 10548.476, 404.062, 52915.421 24/09/28,13:59:04,10,10,1, 12.0,1,1, 10.495, 10548.493, 404.073, 52915.430 24/09/28,13:59:04,11,10,1, 12.0,1,1, 10.495, 10548.448, 404.077, 52915.488 24/09/28,13:59:04,12,10,1, 12.0,1,1, 10.495, 10548.479, 404.071, 52915.398 24/09/28,13:59:04,13,10,1, 12.0,1,1, 10.495, 10548.496, 404.106, 52915.435 24/09/28,13:59:04,14,10,1, 12.0,1,1, 10.495, 10548.486, 404.095, 52915.451 24/09/28,13:59:04,15,10,1, 12.0,1,1, 10.495, 10548.489, 404.110, 52915.468 24/09/28,13:59:04,16,10,1, 12.0,1,1, 10.495, 10548.487, 404.086, 52915.461 24/09/28,13:59:04,17,10,1, 12.0,1,1, 10.495, 10548.475, 404.086, 52915.459 24/09/28,13:59:04,18,10,1, 12.0,1,1, 10.495, 10548.468, 404.061, 52915.431 24/09/28,13:59:04,19,10,1, 12.0,1,1, 10.495, 10548.488, 404.078, 52915.502 24/09/28,13:59:05,00,10,1, 12.0,1,1, 10.495, 10548.481, 404.078, 52915.502 24/09/28,13:59:05,01,10,1, 12.0,1,1, 10.495, 10548.475, 404.092, 52915.455 24/09/28,13:59:05,02,10,1, 12.0,1,1, 10.495, 10548.476, 404.076, 52915.435 24/09/28,13:59:05,03,10,1, 12.0,1,1, 10.495, 10548.492, 404.076, 52915.458 24/09/28,13:59:05,04,10,1, 12.0,1,1, 10.495, 10548.472, 404.097, 52915.407 24/09/28,13:59:05,05,10,1, 12.0,1,1, 10.495, 10548.485, 404.078, 52915.413 24/09/28,13:59:05,06,10,1, 12.0,1,1, 10.495, 10548.487, 404.070, 52915.489 24/09/28,13:59:05,07,10,1, 12.0,1,1, 10.495, 10548.485, 404.094, 52915.480 24/09/28,13:59:05,08,10,1, 12.0,1,1, 10.495, 10548.489, 404.105, 52915.462 24/09/28,13:59:05,09,10,1, 12.0,1,1, 10.495, 10548.504, 404.066, 52915.477 24/09/28,13:59:05,10,10,1, 12.0,1,1, 10.495, 10548.496, 404.092, 52915.390 24/09/28,13:59:05,11,10,1, 12.0,1,1, 10.495, 10548.512, 404.080, 52915.385 24/09/28,13:59:05,12,10,1, 12.0,1,1, 10.495, 10548.468, 404.115, 52915.470 24/09/28,13:59:05,13,10,1, 12.0,1,1, 10.495, 10548.496, 404.102, 52915.451 24/09/28,13:59:05,14,10,1, 12.0,1,1, 10.495, 10548.507, 404.080, 52915.422 24/09/28,13:59:05,15,10,1, 12.0,1,1, 10.495, 10548.478, 404.090, 52915.428 24/09/28,13:59:05,16,10,1, 12.0,1,1, 10.495, 10548.481, 404.087, 52915.420 24/09/28,13:59:05,17,10,1, 12.0,1,1, 10.495, 10548.477, 404.075, 52915.438 24/09/28,13:59:05,18,10,1, 12.0,1,1, 10.495, 10548.484, 404.085, 52915.495 24/09/28,13:59:05,19,10,1, 12.0,1,1, 10.495, 10548.513, 404.095, 52915.412 24/09/28,13:59:06,00,10,1, 12.0,1,1, 10.496, 10548.506, 404.095, 52915.412 24/09/28,13:59:06,01,10,1, 12.0,1,1, 10.496, 10548.518, 404.116, 52915.486 24/09/28,13:59:06,02,10,1, 12.0,1,1, 10.496, 10548.513, 404.066, 52915.416 24/09/28,13:59:06,03,10,1, 12.0,1,1, 10.496, 10548.472, 404.098, 52915.440 24/09/28,13:59:06,04,10,1, 12.0,1,1, 10.496, 10548.474, 404.092, 52915.380 24/09/28,13:59:06,05,10,1, 12.0,1,1, 10.496, 10548.511, 404.087, 52915.485 24/09/28,13:59:06,06,10,1, 12.0,1,1, 10.496, 10548.486, 404.092, 52915.438 24/09/28,13:59:06,07,10,1, 12.0,1,1, 10.496, 10548.481, 404.114, 52915.408 24/09/28,13:59:06,08,10,1, 12.0,1,1, 10.496, 10548.509, 404.100, 52915.405 24/09/28,13:59:06,09,10,1, 12.0,1,1, 10.496, 10548.498, 404.112, 52915.399 24/09/28,13:59:06,10,10,1, 12.0,1,1, 10.496, 10548.499, 404.100, 52915.375 24/09/28,13:59:06,11,10,1, 12.0,1,1, 10.496, 10548.501, 404.101, 52915.493 24/09/28,13:59:06,12,10,1, 12.0,1,1, 10.496, 10548.487, 404.095, 52915.404 24/09/28,13:59:06,13,10,1, 12.0,1,1, 10.496, 10548.515, 404.107, 52915.433 24/09/28,13:59:06,14,10,1, 12.0,1,1, 10.496, 10548.503, 404.107, 52915.468 24/09/28,13:59:06,15,10,1, 12.0,1,1, 10.496, 10548.504, 404.123, 52915.399 24/09/28,13:59:06,16,10,1, 12.0,1,1, 10.496, 10548.508, 404.138, 52915.381 24/09/28,13:59:06,17,10,1, 12.0,1,1, 10.496, 10548.508, 404.137, 52915.440 24/09/28,13:59:06,18,10,1, 12.0,1,1, 10.496, 10548.511, 404.135, 52915.464 24/09/28,13:59:06,19,10,1, 12.0,1,1, 10.496, 10548.536, 404.144, 52915.418 24/09/28,13:59:07,00,10,1, 11.9,1,1, 10.496, 10548.531, 404.144, 52915.418 24/09/28,13:59:07,01,10,1, 11.9,1,1, 10.496, 10548.518, 404.125, 52915.385 24/09/28,13:59:07,02,10,1, 11.9,1,1, 10.496, 10548.524, 404.156, 52915.429 24/09/28,13:59:07,03,10,1, 11.9,1,1, 10.496, 10548.497, 404.142, 52915.414 24/09/28,13:59:07,04,10,1, 11.9,1,1, 10.496, 10548.512, 404.124, 52915.461 24/09/28,13:59:07,05,10,1, 11.9,1,1, 10.496, 10548.523, 404.141, 52915.474 24/09/28,13:59:07,06,10,1, 11.9,1,1, 10.496, 10548.560, 404.153, 52915.372 24/09/28,13:59:07,07,10,1, 11.9,1,1, 10.496, 10548.507, 404.141, 52915.479 24/09/28,13:59:07,08,10,1, 11.9,1,1, 10.496, 10548.552, 404.157, 52915.394 24/09/28,13:59:07,09,10,1, 11.9,1,1, 10.496, 10548.515, 404.178, 52915.475 24/09/28,13:59:07,10,10,1, 11.9,1,1, 10.496, 10548.549, 404.141, 52915.385 24/09/28,13:59:07,11,10,1, 11.9,1,1, 10.496, 10548.541, 404.156, 52915.500 24/09/28,13:59:07,12,10,1, 11.9,1,1, 10.496, 10548.546, 404.146, 52915.382 24/09/28,13:59:07,13,10,1, 11.9,1,1, 10.496, 10548.545, 404.159, 52915.384 24/09/28,13:59:07,14,10,1, 11.9,1,1, 10.496, 10548.552, 404.185, 52915.411 24/09/28,13:59:07,15,10,1, 11.9,1,1, 10.496, 10548.561, 404.177, 52915.469 24/09/28,13:59:07,16,10,1, 11.9,1,1, 10.496, 10548.541, 404.165, 52915.495 24/09/28,13:59:07,17,10,1, 11.9,1,1, 10.496, 10548.549, 404.172, 52915.400 24/09/28,13:59:07,18,10,1, 11.9,1,1, 10.496, 10548.541, 404.195, 52915.457 24/09/28,13:59:07,19,10,1, 11.9,1,1, 10.496, 10548.567, 404.190, 52915.476 24/09/28,13:59:08,00,10,1, 11.9,1,1, 10.495, 10548.564, 404.190, 52915.476 24/09/28,13:59:08,01,10,1, 11.9,1,1, 10.495, 10548.541, 404.193, 52915.497 24/09/28,13:59:08,02,10,1, 11.9,1,1, 10.495, 10548.563, 404.166, 52915.435 24/09/28,13:59:08,03,10,1, 11.9,1,1, 10.495, 10548.574, 404.196, 52915.436 24/09/28,13:59:08,04,10,1, 11.9,1,1, 10.495, 10548.552, 404.184, 52915.435 24/09/28,13:59:08,05,10,1, 11.9,1,1, 10.495, 10548.556, 404.185, 52915.464 24/09/28,13:59:08,06,10,1, 11.9,1,1, 10.495, 10548.538, 404.172, 52915.485 24/09/28,13:59:08,07,10,1, 11.9,1,1, 10.495, 10548.549, 404.200, 52915.470 24/09/28,13:59:08,08,10,1, 11.9,1,1, 10.495, 10548.562, 404.165, 52915.422 24/09/28,13:59:08,09,10,1, 11.9,1,1, 10.495, 10548.578, 404.185, 52915.463 24/09/28,13:59:08,10,10,1, 11.9,1,1, 10.495, 10548.565, 404.179, 52915.475 24/09/28,13:59:08,11,10,1, 11.9,1,1, 10.495, 10548.576, 404.196, 52915.402 24/09/28,13:59:08,12,10,1, 11.9,1,1, 10.495, 10548.563, 404.179, 52915.447 24/09/28,13:59:08,13,10,1, 11.9,1,1, 10.495, 10548.567, 404.171, 52915.475 24/09/28,13:59:08,14,10,1, 11.9,1,1, 10.495, 10548.572, 404.166, 52915.459 24/09/28,13:59:08,15,10,1, 11.9,1,1, 10.495, 10548.582, 404.152, 52915.374 24/09/28,13:59:08,16,10,1, 11.9,1,1, 10.495, 10548.575, 404.170, 52915.400 24/09/28,13:59:08,17,10,1, 11.9,1,1, 10.495, 10548.570, 404.154, 52915.411 24/09/28,13:59:08,18,10,1, 11.9,1,1, 10.495, 10548.569, 404.175, 52915.456 24/09/28,13:59:08,19,10,1, 11.9,1,1, 10.495, 10548.560, 404.142, 52915.410 24/09/28,13:59:09,00,10,1, 11.9,1,1, 10.499, 10548.556, 404.142, 52915.410 24/09/28,13:59:09,01,10,1, 11.9,1,1, 10.499, 10548.556, 404.173, 52915.422 24/09/28,13:59:09,02,10,1, 11.9,1,1, 10.499, 10548.565, 404.183, 52915.417 24/09/28,13:59:09,03,10,1, 11.9,1,1, 10.499, 10548.576, 404.176, 52915.382 24/09/28,13:59:09,04,10,1, 11.9,1,1, 10.499, 10548.582, 404.191, 52915.423 24/09/28,13:59:09,05,10,1, 11.9,1,1, 10.499, 10548.546, 404.180, 52915.442 24/09/28,13:59:09,06,10,1, 11.9,1,1, 10.499, 10548.587, 404.158, 52915.438 24/09/28,13:59:09,07,10,1, 11.9,1,1, 10.499, 10548.581, 404.164, 52915.455 24/09/28,13:59:09,08,10,1, 11.9,1,1, 10.499, 10548.556, 404.194, 52915.471 24/09/28,13:59:09,09,10,1, 11.9,1,1, 10.499, 10548.562, 404.162, 52915.478 24/09/28,13:59:09,10,10,1, 11.9,1,1, 10.499, 10548.546, 404.173, 52915.440 24/09/28,13:59:09,11,10,1, 11.9,1,1, 10.499, 10548.575, 404.175, 52915.415 24/09/28,13:59:09,12,10,1, 11.9,1,1, 10.499, 10548.580, 404.176, 52915.419 24/09/28,13:59:09,13,10,1, 11.9,1,1, 10.499, 10548.575, 404.147, 52915.403 24/09/28,13:59:09,14,10,1, 11.9,1,1, 10.499, 10548.591, 404.169, 52915.390 24/09/28,13:59:09,15,10,1, 11.9,1,1, 10.499, 10548.552, 404.158, 52915.446 24/09/28,13:59:09,16,10,1, 11.9,1,1, 10.499, 10548.541, 404.168, 52915.405 24/09/28,13:59:09,17,10,1, 11.9,1,1, 10.499, 10548.561, 404.171, 52915.472 24/09/28,13:59:09,18,10,1, 11.9,1,1, 10.499, 10548.565, 404.171, 52915.463 24/09/28,13:59:09,19,10,1, 11.9,1,1, 10.499, 10548.571, 404.175, 52915.413 24/09/28,13:59:10,00,10,1, 11.9,1,1, 10.498, 10548.564, 404.175, 52915.413 24/09/28,13:59:10,01,10,1, 11.9,1,1, 10.498, 10548.572, 404.167, 52915.430 24/09/28,13:59:10,02,10,1, 11.9,1,1, 10.498, 10548.555, 404.174, 52915.439 24/09/28,13:59:10,03,10,1, 11.9,1,1, 10.498, 10548.568, 404.176, 52915.338 24/09/28,13:59:10,04,10,1, 11.9,1,1, 10.498, 10548.572, 404.159, 52915.419 24/09/28,13:59:10,05,10,1, 11.9,1,1, 10.498, 10548.554, 404.152, 52915.405 24/09/28,13:59:10,06,10,1, 11.9,1,1, 10.498, 10548.560, 404.181, 52915.443 24/09/28,13:59:10,07,10,1, 11.9,1,1, 10.498, 10548.560, 404.173, 52915.353 24/09/28,13:59:10,08,10,1, 11.9,1,1, 10.498, 10548.562, 404.151, 52915.348 24/09/28,13:59:10,09,10,1, 11.9,1,1, 10.498, 10548.529, 404.166, 52915.429 24/09/28,13:59:10,10,10,1, 11.9,1,1, 10.498, 10548.552, 404.167, 52915.402 24/09/28,13:59:10,11,10,1, 11.9,1,1, 10.498, 10548.573, 404.164, 52915.330 24/09/28,13:59:10,12,10,1, 11.9,1,1, 10.498, 10548.569, 404.142, 52915.372 24/09/28,13:59:10,13,10,1, 11.9,1,1, 10.498, 10548.559, 404.158, 52915.376 24/09/28,13:59:10,14,10,1, 11.9,1,1, 10.498, 10548.555, 404.173, 52915.419 24/09/28,13:59:10,15,10,1, 11.9,1,1, 10.498, 10548.561, 404.159, 52915.357 24/09/28,13:59:10,16,10,1, 11.9,1,1, 10.498, 10548.554, 404.142, 52915.425 24/09/28,13:59:10,17,10,1, 11.9,1,1, 10.498, 10548.557, 404.156, 52915.401 24/09/28,13:59:10,18,10,1, 11.9,1,1, 10.498, 10548.525, 404.155, 52915.333 24/09/28,13:59:10,19,10,1, 11.9,1,1, 10.498, 10548.567, 404.157, 52915.388 24/09/28,13:59:11,00,10,1, 11.9,1,1, 10.499, 10548.564, 404.157, 52915.388 24/09/28,13:59:11,01,10,1, 11.9,1,1, 10.499, 10548.552, 404.168, 52915.415 24/09/28,13:59:11,02,10,1, 11.9,1,1, 10.499, 10548.557, 404.141, 52915.338 24/09/28,13:59:11,03,10,1, 11.9,1,1, 10.499, 10548.556, 404.158, 52915.391 24/09/28,13:59:11,04,10,1, 11.9,1,1, 10.499, 10548.557, 404.161, 52915.334 24/09/28,13:59:11,05,10,1, 11.9,1,1, 10.499, 10548.544, 404.148, 52915.371 24/09/28,13:59:11,06,10,1, 11.9,1,1, 10.499, 10548.551, 404.139, 52915.329 24/09/28,13:59:11,07,10,1, 11.9,1,1, 10.499, 10548.568, 404.140, 52915.323 24/09/28,13:59:11,08,10,1, 11.9,1,1, 10.499, 10548.539, 404.140, 52915.383 24/09/28,13:59:11,09,10,1, 11.9,1,1, 10.499, 10548.559, 404.161, 52915.329 24/09/28,13:59:11,10,10,1, 11.9,1,1, 10.499, 10548.545, 404.155, 52915.418 24/09/28,13:59:11,11,10,1, 11.9,1,1, 10.499, 10548.552, 404.163, 52915.426 24/09/28,13:59:11,12,10,1, 11.9,1,1, 10.499, 10548.542, 404.164, 52915.408 24/09/28,13:59:11,13,10,1, 11.9,1,1, 10.499, 10548.553, 404.153, 52915.349 24/09/28,13:59:11,14,10,1, 11.9,1,1, 10.499, 10548.548, 404.149, 52915.429 24/09/28,13:59:11,15,10,1, 11.9,1,1, 10.499, 10548.530, 404.161, 52915.403 24/09/28,13:59:11,16,10,1, 11.9,1,1, 10.499, 10548.532, 404.147, 52915.322 24/09/28,13:59:11,17,10,1, 11.9,1,1, 10.499, 10548.571, 404.153, 52915.391 24/09/28,13:59:11,18,10,1, 11.9,1,1, 10.499, 10548.553, 404.156, 52915.439 24/09/28,13:59:11,19,10,1, 11.9,1,1, 10.499, 10548.562, 404.169, 52915.313 24/09/28,13:59:12,00,10,1, 11.9,1,1, 10.504, 10548.556, 404.169, 52915.313 24/09/28,13:59:12,01,10,1, 11.9,1,1, 10.504, 10548.565, 404.168, 52915.375 24/09/28,13:59:12,02,10,1, 11.9,1,1, 10.504, 10548.558, 404.162, 52915.385 24/09/28,13:59:12,03,10,1, 11.9,1,1, 10.504, 10548.545, 404.163, 52915.326 24/09/28,13:59:12,04,10,1, 11.9,1,1, 10.504, 10548.579, 404.157, 52915.338 24/09/28,13:59:12,05,10,1, 11.9,1,1, 10.504, 10548.567, 404.159, 52915.419 24/09/28,13:59:12,06,10,1, 11.9,1,1, 10.504, 10548.598, 404.184, 52915.414 24/09/28,13:59:12,07,10,1, 11.9,1,1, 10.504, 10548.589, 404.156, 52915.315 24/09/28,13:59:12,08,10,1, 11.9,1,1, 10.504, 10548.612, 404.188, 52915.397 24/09/28,13:59:12,09,10,1, 11.9,1,1, 10.504, 10548.585, 404.170, 52915.352 24/09/28,13:59:12,10,10,1, 11.9,1,1, 10.504, 10548.606, 404.191, 52915.389 24/09/28,13:59:12,11,10,1, 11.9,1,1, 10.504, 10548.603, 404.206, 52915.381 24/09/28,13:59:12,12,10,1, 11.9,1,1, 10.504, 10548.599, 404.183, 52915.363 24/09/28,13:59:12,13,10,1, 11.9,1,1, 10.504, 10548.610, 404.169, 52915.356 24/09/28,13:59:12,14,10,1, 11.9,1,1, 10.504, 10548.627, 404.155, 52915.364 24/09/28,13:59:12,15,10,1, 11.9,1,1, 10.504, 10548.593, 404.176, 52915.362 24/09/28,13:59:12,16,10,1, 11.9,1,1, 10.504, 10548.607, 404.180, 52915.343 24/09/28,13:59:12,17,10,1, 11.9,1,1, 10.504, 10548.593, 404.193, 52915.356 24/09/28,13:59:12,18,10,1, 11.9,1,1, 10.504, 10548.606, 404.188, 52915.319 24/09/28,13:59:12,19,10,1, 11.9,1,1, 10.504, 10548.591, 404.182, 52915.350 24/09/28,13:59:13,00,10,1, 11.9,1,1, 10.499, 10548.589, 404.182, 52915.350 24/09/28,13:59:13,01,10,1, 11.9,1,1, 10.499, 10548.601, 404.194, 52915.344 24/09/28,13:59:13,02,10,1, 11.9,1,1, 10.499, 10548.598, 404.196, 52915.328 24/09/28,13:59:13,03,10,1, 11.9,1,1, 10.499, 10548.605, 404.221, 52915.353 24/09/28,13:59:13,04,10,1, 11.9,1,1, 10.499, 10548.618, 404.219, 52915.362 24/09/28,13:59:13,05,10,1, 11.9,1,1, 10.499, 10548.611, 404.220, 52915.392 24/09/28,13:59:13,06,10,1, 11.9,1,1, 10.499, 10548.611, 404.237, 52915.375 24/09/28,13:59:13,07,10,1, 11.9,1,1, 10.499, 10548.610, 404.206, 52915.377 24/09/28,13:59:13,08,10,1, 11.9,1,1, 10.499, 10548.591, 404.223, 52915.389 24/09/28,13:59:13,09,10,1, 11.9,1,1, 10.499, 10548.615, 404.238, 52915.326 24/09/28,13:59:13,10,10,1, 11.9,1,1, 10.499, 10548.615, 404.241, 52915.346 24/09/28,13:59:13,11,10,1, 11.9,1,1, 10.499, 10548.614, 404.245, 52915.363 24/09/28,13:59:13,12,10,1, 11.9,1,1, 10.499, 10548.599, 404.240, 52915.394 24/09/28,13:59:13,13,10,1, 11.9,1,1, 10.499, 10548.597, 404.279, 52915.345 24/09/28,13:59:13,14,10,1, 11.9,1,1, 10.499, 10548.633, 404.250, 52915.377 24/09/28,13:59:13,15,10,1, 11.9,1,1, 10.499, 10548.636, 404.235, 52915.372 24/09/28,13:59:13,16,10,1, 11.9,1,1, 10.499, 10548.605, 404.277, 52915.410 24/09/28,13:59:13,17,10,1, 11.9,1,1, 10.499, 10548.610, 404.229, 52915.362 24/09/28,13:59:13,18,10,1, 11.9,1,1, 10.499, 10548.629, 404.262, 52915.339 24/09/28,13:59:13,19,10,1, 11.9,1,1, 10.499, 10548.625, 404.266, 52915.345 24/09/28,13:59:14,00,10,1, 11.9,1,1, 10.497, 10548.623, 404.266, 52915.345 24/09/28,13:59:14,01,10,1, 11.9,1,1, 10.497, 10548.627, 404.278, 52915.351 24/09/28,13:59:14,02,10,1, 11.9,1,1, 10.497, 10548.618, 404.275, 52915.332 24/09/28,13:59:14,03,10,1, 11.9,1,1, 10.497, 10548.642, 404.247, 52915.365 24/09/28,13:59:14,04,10,1, 11.9,1,1, 10.497, 10548.618, 404.271, 52915.396 24/09/28,13:59:14,05,10,1, 11.9,1,1, 10.497, 10548.620, 404.268, 52915.391 24/09/28,13:59:14,06,10,1, 11.9,1,1, 10.497, 10548.630, 404.258, 52915.328 24/09/28,13:59:14,07,10,1, 11.9,1,1, 10.497, 10548.638, 404.280, 52915.314 24/09/28,13:59:14,08,10,1, 11.9,1,1, 10.497, 10548.618, 404.252, 52915.362 24/09/28,13:59:14,09,10,1, 11.9,1,1, 10.497, 10548.652, 404.252, 52915.270 24/09/28,13:59:14,10,10,1, 11.9,1,1, 10.497, 10548.634, 404.291, 52915.416 24/09/28,13:59:14,11,10,1, 11.9,1,1, 10.497, 10548.627, 404.280, 52915.383 24/09/28,13:59:14,12,10,1, 11.9,1,1, 10.497, 10548.639, 404.268, 52915.360 24/09/28,13:59:14,13,10,1, 11.9,1,1, 10.497, 10548.640, 404.258, 52915.354 24/09/28,13:59:14,14,10,1, 11.9,1,1, 10.497, 10548.655, 404.278, 52915.367 24/09/28,13:59:14,15,10,1, 11.9,1,1, 10.497, 10548.641, 404.266, 52915.383 24/09/28,13:59:14,16,10,1, 11.9,1,1, 10.497, 10548.642, 404.276, 52915.372 24/09/28,13:59:14,17,10,1, 11.9,1,1, 10.497, 10548.661, 404.263, 52915.361 24/09/28,13:59:14,18,10,1, 11.9,1,1, 10.497, 10548.642, 404.283, 52915.317 24/09/28,13:59:14,19,10,1, 11.9,1,1, 10.497, 10548.660, 404.269, 52915.370 24/09/28,13:59:15,00,10,1, 11.9,1,1, 10.503, 10548.656, 404.269, 52915.370 24/09/28,13:59:15,01,10,1, 11.9,1,1, 10.503, 10548.648, 404.277, 52915.356 24/09/28,13:59:15,02,10,1, 11.9,1,1, 10.503, 10548.653, 404.266, 52915.350 24/09/28,13:59:15,03,10,1, 11.9,1,1, 10.503, 10548.611, 404.280, 52915.411 24/09/28,13:59:15,04,10,1, 11.9,1,1, 10.503, 10548.612, 404.262, 52915.345 24/09/28,13:59:15,05,10,1, 11.9,1,1, 10.503, 10548.628, 404.295, 52915.407 24/09/28,13:59:15,06,10,1, 11.9,1,1, 10.503, 10548.627, 404.295, 52915.349 24/09/28,13:59:15,07,10,1, 11.9,1,1, 10.503, 10548.637, 404.266, 52915.307 24/09/28,13:59:15,08,10,1, 11.9,1,1, 10.503, 10548.642, 404.280, 52915.376 24/09/28,13:59:15,09,10,1, 11.9,1,1, 10.503, 10548.653, 404.264, 52915.358 24/09/28,13:59:15,10,10,1, 11.9,1,1, 10.503, 10548.656, 404.262, 52915.286 24/09/28,13:59:15,11,10,1, 11.9,1,1, 10.503, 10548.646, 404.265, 52915.322 24/09/28,13:59:15,12,10,1, 11.9,1,1, 10.503, 10548.665, 404.282, 52915.350 24/09/28,13:59:15,13,10,1, 11.9,1,1, 10.503, 10548.654, 404.264, 52915.355 24/09/28,13:59:15,14,10,1, 11.9,1,1, 10.503, 10548.635, 404.256, 52915.364 24/09/28,13:59:15,15,10,1, 11.9,1,1, 10.503, 10548.650, 404.288, 52915.348 24/09/28,13:59:15,16,10,1, 11.9,1,1, 10.503, 10548.645, 404.283, 52915.385 24/09/28,13:59:15,17,10,1, 11.9,1,1, 10.503, 10548.660, 404.286, 52915.336 24/09/28,13:59:15,18,10,1, 11.9,1,1, 10.503, 10548.655, 404.260, 52915.297 24/09/28,13:59:15,19,10,1, 11.9,1,1, 10.503, 10548.660, 404.273, 52915.381 24/09/28,13:59:16,00,10,1, 12.0,1,1, 10.503, 10548.656, 404.273, 52915.381 24/09/28,13:59:16,01,10,1, 12.0,1,1, 10.503, 10548.650, 404.239, 52915.344 24/09/28,13:59:16,02,10,1, 12.0,1,1, 10.503, 10548.664, 404.273, 52915.328 24/09/28,13:59:16,03,10,1, 12.0,1,1, 10.503, 10548.661, 404.243, 52915.364 24/09/28,13:59:16,04,10,1, 12.0,1,1, 10.503, 10548.657, 404.267, 52915.274 24/09/28,13:59:16,05,10,1, 12.0,1,1, 10.503, 10548.648, 404.288, 52915.321 24/09/28,13:59:16,06,10,1, 12.0,1,1, 10.503, 10548.680, 404.281, 52915.402 24/09/28,13:59:16,07,10,1, 12.0,1,1, 10.503, 10548.659, 404.259, 52915.398 24/09/28,13:59:16,08,10,1, 12.0,1,1, 10.503, 10548.655, 404.250, 52915.319 24/09/28,13:59:16,09,10,1, 12.0,1,1, 10.503, 10548.639, 404.242, 52915.345 24/09/28,13:59:16,10,10,1, 12.0,1,1, 10.503, 10548.659, 404.263, 52915.368 24/09/28,13:59:16,11,10,1, 12.0,1,1, 10.503, 10548.656, 404.250, 52915.345 24/09/28,13:59:16,12,10,1, 12.0,1,1, 10.503, 10548.654, 404.239, 52915.347 24/09/28,13:59:16,13,10,1, 12.0,1,1, 10.503, 10548.646, 404.234, 52915.346 24/09/28,13:59:16,14,10,1, 12.0,1,1, 10.503, 10548.663, 404.207, 52915.393 24/09/28,13:59:16,15,10,1, 12.0,1,1, 10.503, 10548.656, 404.204, 52915.323 24/09/28,13:59:16,16,10,1, 12.0,1,1, 10.503, 10548.640, 404.208, 52915.335 24/09/28,13:59:16,17,10,1, 12.0,1,1, 10.503, 10548.651, 404.207, 52915.340 24/09/28,13:59:16,18,10,1, 12.0,1,1, 10.503, 10548.636, 404.202, 52915.292 24/09/28,13:59:16,19,10,1, 12.0,1,1, 10.503, 10548.640, 404.207, 52915.292 24/09/28,13:59:17,00,10,1, 11.9,1,1, 10.502, 10548.639, 404.207, 52915.292 24/09/28,13:59:17,01,10,1, 11.9,1,1, 10.502, 10548.656, 404.212, 52915.248 24/09/28,13:59:17,02,10,1, 11.9,1,1, 10.502, 10548.651, 404.190, 52915.290 24/09/28,13:59:17,03,10,1, 11.9,1,1, 10.502, 10548.674, 404.214, 52915.277 24/09/28,13:59:17,04,10,1, 11.9,1,1, 10.502, 10548.649, 404.204, 52915.270 24/09/28,13:59:17,05,10,1, 11.9,1,1, 10.502, 10548.644, 404.205, 52915.277 24/09/28,13:59:17,06,10,1, 11.9,1,1, 10.502, 10548.650, 404.188, 52915.293 24/09/28,13:59:17,07,10,1, 11.9,1,1, 10.502, 10548.638, 404.179, 52915.322 24/09/28,13:59:17,08,10,1, 11.9,1,1, 10.502, 10548.658, 404.191, 52915.227 24/09/28,13:59:17,09,10,1, 11.9,1,1, 10.502, 10548.653, 404.197, 52915.251 24/09/28,13:59:17,10,10,1, 11.9,1,1, 10.502, 10548.676, 404.192, 52915.203 24/09/28,13:59:17,11,10,1, 11.9,1,1, 10.502, 10548.668, 404.211, 52915.299 24/09/28,13:59:17,12,10,1, 11.9,1,1, 10.502, 10548.662, 404.213, 52915.313 24/09/28,13:59:17,13,10,1, 11.9,1,1, 10.502, 10548.649, 404.179, 52915.334 24/09/28,13:59:17,14,10,1, 11.9,1,1, 10.502, 10548.643, 404.198, 52915.231 24/09/28,13:59:17,15,10,1, 11.9,1,1, 10.502, 10548.670, 404.185, 52915.325 24/09/28,13:59:17,16,10,1, 11.9,1,1, 10.502, 10548.672, 404.177, 52915.297 24/09/28,13:59:17,17,10,1, 11.9,1,1, 10.502, 10548.670, 404.209, 52915.314 24/09/28,13:59:17,18,10,1, 11.9,1,1, 10.502, 10548.644, 404.183, 52915.239 24/09/28,13:59:17,19,10,1, 11.9,1,1, 10.502, 10548.651, 404.207, 52915.257 24/09/28,13:59:18,00,10,1, 11.9,1,1, 10.504, 10548.648, 404.207, 52915.257 24/09/28,13:59:18,01,10,1, 11.9,1,1, 10.504, 10548.645, 404.183, 52915.246 24/09/28,13:59:18,02,10,1, 11.9,1,1, 10.504, 10548.638, 404.200, 52915.289 24/09/28,13:59:18,03,10,1, 11.9,1,1, 10.504, 10548.661, 404.208, 52915.254 24/09/28,13:59:18,04,10,1, 11.9,1,1, 10.504, 10548.649, 404.192, 52915.266 24/09/28,13:59:18,05,10,1, 11.9,1,1, 10.504, 10548.653, 404.190, 52915.240 24/09/28,13:59:18,06,10,1, 11.9,1,1, 10.504, 10548.663, 404.195, 52915.246 24/09/28,13:59:18,07,10,1, 11.9,1,1, 10.504, 10548.643, 404.193, 52915.245 24/09/28,13:59:18,08,10,1, 11.9,1,1, 10.504, 10548.635, 404.186, 52915.291 24/09/28,13:59:18,09,10,1, 11.9,1,1, 10.504, 10548.651, 404.197, 52915.281 24/09/28,13:59:18,10,10,1, 11.9,1,1, 10.504, 10548.640, 404.193, 52915.259 24/09/28,13:59:18,11,10,1, 11.9,1,1, 10.504, 10548.662, 404.177, 52915.246 24/09/28,13:59:18,12,10,1, 11.9,1,1, 10.504, 10548.660, 404.208, 52915.244 24/09/28,13:59:18,13,10,1, 11.9,1,1, 10.504, 10548.673, 404.198, 52915.264 24/09/28,13:59:18,14,10,1, 11.9,1,1, 10.504, 10548.673, 404.219, 52915.293 24/09/28,13:59:18,15,10,1, 11.9,1,1, 10.504, 10548.652, 404.213, 52915.295 24/09/28,13:59:18,16,10,1, 11.9,1,1, 10.504, 10548.645, 404.192, 52915.300 24/09/28,13:59:18,17,10,1, 11.9,1,1, 10.504, 10548.649, 404.210, 52915.271 24/09/28,13:59:18,18,10,1, 11.9,1,1, 10.504, 10548.653, 404.205, 52915.252 24/09/28,13:59:18,19,10,1, 11.9,1,1, 10.504, 10548.663, 404.199, 52915.250 24/09/28,13:59:19,00,10,1, 11.9,1,1, 10.506, 10548.656, 404.199, 52915.250 24/09/28,13:59:19,01,10,1, 11.9,1,1, 10.506, 10548.658, 404.243, 52915.238 24/09/28,13:59:19,02,10,1, 11.9,1,1, 10.506, 10548.647, 404.205, 52915.266 24/09/28,13:59:19,03,10,1, 11.9,1,1, 10.506, 10548.666, 404.224, 52915.237 24/09/28,13:59:19,04,10,1, 11.9,1,1, 10.506, 10548.668, 404.219, 52915.315 24/09/28,13:59:19,05,10,1, 11.9,1,1, 10.506, 10548.677, 404.223, 52915.259 24/09/28,13:59:19,06,10,1, 11.9,1,1, 10.506, 10548.670, 404.221, 52915.293 24/09/28,13:59:19,07,10,1, 11.9,1,1, 10.506, 10548.662, 404.224, 52915.320 24/09/28,13:59:19,08,10,1, 11.9,1,1, 10.506, 10548.658, 404.237, 52915.217 24/09/28,13:59:19,09,10,1, 11.9,1,1, 10.506, 10548.687, 404.231, 52915.292 24/09/28,13:59:19,10,10,1, 11.9,1,1, 10.506, 10548.672, 404.238, 52915.294 24/09/28,13:59:19,11,10,1, 11.9,1,1, 10.506, 10548.675, 404.228, 52915.267 24/09/28,13:59:19,12,10,1, 11.9,1,1, 10.506, 10548.688, 404.250, 52915.239 24/09/28,13:59:19,13,10,1, 11.9,1,1, 10.506, 10548.665, 404.239, 52915.282 24/09/28,13:59:19,14,10,1, 11.9,1,1, 10.506, 10548.677, 404.247, 52915.210 24/09/28,13:59:19,15,10,1, 11.9,1,1, 10.506, 10548.672, 404.251, 52915.260 24/09/28,13:59:19,16,10,1, 11.9,1,1, 10.506, 10548.671, 404.263, 52915.219 24/09/28,13:59:19,17,10,1, 11.9,1,1, 10.506, 10548.700, 404.240, 52915.230 24/09/28,13:59:19,18,10,1, 11.9,1,1, 10.506, 10548.699, 404.247, 52915.270 24/09/28,13:59:19,19,10,1, 11.9,1,1, 10.506, 10548.697, 404.268, 52915.265 24/09/28,13:59:20,00,10,1, 11.9,1,1, 10.502, 10548.689, 404.268, 52915.265 24/09/28,13:59:20,01,10,1, 11.9,1,1, 10.502, 10548.690, 404.285, 52915.236 24/09/28,13:59:20,02,10,1, 11.9,1,1, 10.502, 10548.695, 404.280, 52915.230 24/09/28,13:59:20,03,10,1, 11.9,1,1, 10.502, 10548.706, 404.261, 52915.269 24/09/28,13:59:20,04,10,1, 11.9,1,1, 10.502, 10548.698, 404.267, 52915.251 24/09/28,13:59:20,05,10,1, 11.9,1,1, 10.502, 10548.680, 404.254, 52915.288 24/09/28,13:59:20,06,10,1, 11.9,1,1, 10.502, 10548.691, 404.263, 52915.239 24/09/28,13:59:20,07,10,1, 11.9,1,1, 10.502, 10548.706, 404.261, 52915.243 24/09/28,13:59:20,08,10,1, 11.9,1,1, 10.502, 10548.692, 404.248, 52915.289 24/09/28,13:59:20,09,10,1, 11.9,1,1, 10.502, 10548.695, 404.281, 52915.294 24/09/28,13:59:20,10,10,1, 11.9,1,1, 10.502, 10548.699, 404.275, 52915.287 24/09/28,13:59:20,11,10,1, 11.9,1,1, 10.502, 10548.694, 404.284, 52915.282 24/09/28,13:59:20,12,10,1, 11.9,1,1, 10.502, 10548.714, 404.300, 52915.268 24/09/28,13:59:20,13,10,1, 11.9,1,1, 10.502, 10548.694, 404.265, 52915.210 24/09/28,13:59:20,14,10,1, 11.9,1,1, 10.502, 10548.743, 404.280, 52915.271 24/09/28,13:59:20,15,10,1, 11.9,1,1, 10.502, 10548.710, 404.281, 52915.207 24/09/28,13:59:20,16,10,1, 11.9,1,1, 10.502, 10548.726, 404.280, 52915.293 24/09/28,13:59:20,17,10,1, 11.9,1,1, 10.502, 10548.734, 404.264, 52915.258 24/09/28,13:59:20,18,10,1, 11.9,1,1, 10.502, 10548.718, 404.266, 52915.210 24/09/28,13:59:20,19,10,1, 11.9,1,1, 10.502, 10548.727, 404.279, 52915.265 24/09/28,13:59:21,00,10,1, 12.0,1,1, 10.503, 10548.723, 404.279, 52915.265 24/09/28,13:59:21,01,10,1, 12.0,1,1, 10.503, 10548.717, 404.279, 52915.297 24/09/28,13:59:21,02,10,1, 12.0,1,1, 10.503, 10548.737, 404.272, 52915.347 24/09/28,13:59:21,03,10,1, 12.0,1,1, 10.503, 10548.727, 404.300, 52915.305 24/09/28,13:59:21,04,10,1, 12.0,1,1, 10.503, 10548.711, 404.246, 52915.184 24/09/28,13:59:21,05,10,1, 12.0,1,1, 10.503, 10548.721, 404.263, 52915.219 24/09/28,13:59:21,06,10,1, 12.0,1,1, 10.503, 10548.738, 404.268, 52915.233 24/09/28,13:59:21,07,10,1, 12.0,1,1, 10.503, 10548.742, 404.254, 52915.306 24/09/28,13:59:21,08,10,1, 12.0,1,1, 10.503, 10548.729, 404.278, 52915.232 24/09/28,13:59:21,09,10,1, 12.0,1,1, 10.503, 10548.763, 404.267, 52915.228 24/09/28,13:59:21,10,10,1, 12.0,1,1, 10.503, 10548.751, 404.281, 52915.191 24/09/28,13:59:21,11,10,1, 12.0,1,1, 10.503, 10548.749, 404.263, 52915.253 24/09/28,13:59:21,12,10,1, 12.0,1,1, 10.503, 10548.734, 404.293, 52915.299 24/09/28,13:59:21,13,10,1, 12.0,1,1, 10.503, 10548.755, 404.264, 52915.269 24/09/28,13:59:21,14,10,1, 12.0,1,1, 10.503, 10548.753, 404.279, 52915.236 24/09/28,13:59:21,15,10,1, 12.0,1,1, 10.503, 10548.749, 404.280, 52915.268 24/09/28,13:59:21,16,10,1, 12.0,1,1, 10.503, 10548.748, 404.261, 52915.231 24/09/28,13:59:21,17,10,1, 12.0,1,1, 10.503, 10548.774, 404.248, 52915.173 24/09/28,13:59:21,18,10,1, 12.0,1,1, 10.503, 10548.742, 404.255, 52915.323 24/09/28,13:59:21,19,10,1, 12.0,1,1, 10.503, 10548.744, 404.233, 52915.264 24/09/28,13:59:22,00,10,1, 12.0,1,1, 10.505, 10548.739, 404.233, 52915.264 24/09/28,13:59:22,01,10,1, 12.0,1,1, 10.505, 10548.747, 404.245, 52915.181 24/09/28,13:59:22,02,10,1, 12.0,1,1, 10.505, 10548.735, 404.238, 52915.245 24/09/28,13:59:22,03,10,1, 12.0,1,1, 10.505, 10548.755, 404.242, 52915.244 24/09/28,13:59:22,04,10,1, 12.0,1,1, 10.505, 10548.777, 404.227, 52915.188 24/09/28,13:59:22,05,10,1, 12.0,1,1, 10.505, 10548.767, 404.237, 52915.181 24/09/28,13:59:22,06,10,1, 12.0,1,1, 10.505, 10548.782, 404.224, 52915.147 24/09/28,13:59:22,07,10,1, 12.0,1,1, 10.505, 10548.762, 404.222, 52915.156 24/09/28,13:59:22,08,10,1, 12.0,1,1, 10.505, 10548.765, 404.230, 52915.217 24/09/28,13:59:22,09,10,1, 12.0,1,1, 10.505, 10548.753, 404.233, 52915.211 24/09/28,13:59:22,10,10,1, 12.0,1,1, 10.505, 10548.750, 404.249, 52915.141 24/09/28,13:59:22,11,10,1, 12.0,1,1, 10.505, 10548.781, 404.202, 52915.128 24/09/28,13:59:22,12,10,1, 12.0,1,1, 10.505, 10548.774, 404.216, 52915.250 24/09/28,13:59:22,13,10,1, 12.0,1,1, 10.505, 10548.774, 404.201, 52915.201 24/09/28,13:59:22,14,10,1, 12.0,1,1, 10.505, 10548.780, 404.220, 52915.230 24/09/28,13:59:22,15,10,1, 12.0,1,1, 10.505, 10548.746, 404.211, 52915.216 24/09/28,13:59:22,16,10,1, 12.0,1,1, 10.505, 10548.767, 404.223, 52915.167 24/09/28,13:59:22,17,10,1, 12.0,1,1, 10.505, 10548.744, 404.219, 52915.188 24/09/28,13:59:22,18,10,1, 12.0,1,1, 10.505, 10548.757, 404.210, 52915.210 24/09/28,13:59:22,19,10,1, 12.0,1,1, 10.505, 10548.756, 404.202, 52915.193 24/09/28,13:59:23,00,10,1, 12.0,1,1, 10.508, 10548.748, 404.202, 52915.193 24/09/28,13:59:23,01,10,1, 12.0,1,1, 10.508, 10548.749, 404.185, 52915.204 24/09/28,13:59:23,02,10,1, 12.0,1,1, 10.508, 10548.738, 404.196, 52915.207 24/09/28,13:59:23,03,10,1, 12.0,1,1, 10.508, 10548.782, 404.183, 52915.164 24/09/28,13:59:23,04,10,1, 12.0,1,1, 10.508, 10548.766, 404.192, 52915.234 24/09/28,13:59:23,05,10,1, 12.0,1,1, 10.508, 10548.787, 404.184, 52915.124 24/09/28,13:59:23,06,10,1, 12.0,1,1, 10.508, 10548.776, 404.178, 52915.168 24/09/28,13:59:23,07,10,1, 12.0,1,1, 10.508, 10548.767, 404.192, 52915.152 24/09/28,13:59:23,08,10,1, 12.0,1,1, 10.508, 10548.790, 404.189, 52915.113 24/09/28,13:59:23,09,10,1, 12.0,1,1, 10.508, 10548.756, 404.174, 52915.163 24/09/28,13:59:23,10,10,1, 12.0,1,1, 10.508, 10548.750, 404.185, 52915.097 24/09/28,13:59:23,11,10,1, 12.0,1,1, 10.508, 10548.791, 404.197, 52915.202 24/09/28,13:59:23,12,10,1, 12.0,1,1, 10.508, 10548.768, 404.177, 52915.193 24/09/28,13:59:23,13,10,1, 12.0,1,1, 10.508, 10548.754, 404.160, 52915.192 24/09/28,13:59:23,14,10,1, 12.0,1,1, 10.508, 10548.767, 404.180, 52915.144 24/09/28,13:59:23,15,10,1, 12.0,1,1, 10.508, 10548.772, 404.179, 52915.121 24/09/28,13:59:23,16,10,1, 12.0,1,1, 10.508, 10548.755, 404.166, 52915.127 24/09/28,13:59:23,17,10,1, 12.0,1,1, 10.508, 10548.785, 404.185, 52915.127 24/09/28,13:59:23,18,10,1, 12.0,1,1, 10.508, 10548.776, 404.181, 52915.161 24/09/28,13:59:23,19,10,1, 12.0,1,1, 10.508, 10548.776, 404.158, 52915.150 24/09/28,13:59:24,00,10,1, 11.9,1,1, 10.503, 10548.773, 404.158, 52915.150 24/09/28,13:59:24,01,10,1, 11.9,1,1, 10.503, 10548.793, 404.177, 52915.126 24/09/28,13:59:24,02,10,1, 11.9,1,1, 10.503, 10548.775, 404.185, 52915.182 24/09/28,13:59:24,03,10,1, 11.9,1,1, 10.503, 10548.787, 404.142, 52915.089 24/09/28,13:59:24,04,10,1, 11.9,1,1, 10.503, 10548.776, 404.179, 52915.195 24/09/28,13:59:24,05,10,1, 11.9,1,1, 10.503, 10548.768, 404.155, 52915.152 24/09/28,13:59:24,06,10,1, 11.9,1,1, 10.503, 10548.782, 404.147, 52915.150 24/09/28,13:59:24,07,10,1, 11.9,1,1, 10.503, 10548.795, 404.161, 52915.159 24/09/28,13:59:24,08,10,1, 11.9,1,1, 10.503, 10548.758, 404.146, 52915.191 24/09/28,13:59:24,09,10,1, 11.9,1,1, 10.503, 10548.772, 404.145, 52915.190 24/09/28,13:59:24,10,10,1, 11.9,1,1, 10.503, 10548.796, 404.156, 52915.140 24/09/28,13:59:24,11,10,1, 11.9,1,1, 10.503, 10548.805, 404.160, 52915.168 24/09/28,13:59:24,12,10,1, 11.9,1,1, 10.503, 10548.797, 404.171, 52915.136 24/09/28,13:59:24,13,10,1, 11.9,1,1, 10.503, 10548.820, 404.150, 52915.094 24/09/28,13:59:24,14,10,1, 11.9,1,1, 10.503, 10548.806, 404.154, 52915.122 24/09/28,13:59:24,15,10,1, 11.9,1,1, 10.503, 10548.790, 404.179, 52915.117 24/09/28,13:59:24,16,10,1, 11.9,1,1, 10.503, 10548.809, 404.153, 52915.167 24/09/28,13:59:24,17,10,1, 11.9,1,1, 10.503, 10548.806, 404.166, 52915.068 24/09/28,13:59:24,18,10,1, 11.9,1,1, 10.503, 10548.806, 404.153, 52915.151 24/09/28,13:59:24,19,10,1, 11.9,1,1, 10.503, 10548.819, 404.158, 52915.180 24/09/28,13:59:25,00,10,1, 11.9,1,1, 10.506, 10548.815, 404.158, 52915.180 24/09/28,13:59:25,01,10,1, 11.9,1,1, 10.506, 10548.834, 404.159, 52915.190 24/09/28,13:59:25,02,10,1, 11.9,1,1, 10.506, 10548.811, 404.169, 52915.091 24/09/28,13:59:25,03,10,1, 11.9,1,1, 10.506, 10548.813, 404.180, 52915.189 24/09/28,13:59:25,04,10,1, 11.9,1,1, 10.506, 10548.816, 404.171, 52915.175 24/09/28,13:59:25,05,10,1, 11.9,1,1, 10.506, 10548.808, 404.142, 52915.204 24/09/28,13:59:25,06,10,1, 11.9,1,1, 10.506, 10548.801, 404.145, 52915.146 24/09/28,13:59:25,07,10,1, 11.9,1,1, 10.506, 10548.813, 404.178, 52915.124 24/09/28,13:59:25,08,10,1, 11.9,1,1, 10.506, 10548.816, 404.168, 52915.114 24/09/28,13:59:25,09,10,1, 11.9,1,1, 10.506, 10548.810, 404.148, 52915.154 24/09/28,13:59:25,10,10,1, 11.9,1,1, 10.506, 10548.788, 404.136, 52915.129 24/09/28,13:59:25,11,10,1, 11.9,1,1, 10.506, 10548.836, 404.153, 52915.081 24/09/28,13:59:25,12,10,1, 11.9,1,1, 10.506, 10548.817, 404.158, 52915.187 24/09/28,13:59:25,13,10,1, 11.9,1,1, 10.506, 10548.829, 404.158, 52915.167 24/09/28,13:59:25,14,10,1, 11.9,1,1, 10.506, 10548.820, 404.183, 52915.130 24/09/28,13:59:25,15,10,1, 11.9,1,1, 10.506, 10548.827, 404.152, 52915.125 24/09/28,13:59:25,16,10,1, 11.9,1,1, 10.506, 10548.823, 404.157, 52915.087 24/09/28,13:59:25,17,10,1, 11.9,1,1, 10.506, 10548.831, 404.160, 52915.066 24/09/28,13:59:25,18,10,1, 11.9,1,1, 10.506, 10548.847, 404.160, 52915.101 24/09/28,13:59:25,19,10,1, 11.9,1,1, 10.506, 10548.834, 404.164, 52915.205 24/09/28,13:59:26,00,10,1, 11.9,1,1, 10.509, 10548.831, 404.164, 52915.205 24/09/28,13:59:26,01,10,1, 11.9,1,1, 10.509, 10548.847, 404.166, 52915.170 24/09/28,13:59:26,02,10,1, 11.9,1,1, 10.509, 10548.849, 404.163, 52915.176 24/09/28,13:59:26,03,10,1, 11.9,1,1, 10.509, 10548.857, 404.167, 52915.095 24/09/28,13:59:26,04,10,1, 11.9,1,1, 10.509, 10548.856, 404.175, 52915.160 24/09/28,13:59:26,05,10,1, 11.9,1,1, 10.509, 10548.864, 404.184, 52915.176 24/09/28,13:59:26,06,10,1, 11.9,1,1, 10.509, 10548.856, 404.178, 52915.106 24/09/28,13:59:26,07,10,1, 11.9,1,1, 10.509, 10548.834, 404.180, 52915.185 24/09/28,13:59:26,08,10,1, 11.9,1,1, 10.509, 10548.851, 404.166, 52915.150 24/09/28,13:59:26,09,10,1, 11.9,1,1, 10.509, 10548.860, 404.163, 52915.182 24/09/28,13:59:26,10,10,1, 11.9,1,1, 10.509, 10548.867, 404.164, 52915.186 24/09/28,13:59:26,11,10,1, 11.9,1,1, 10.509, 10548.860, 404.178, 52915.164 24/09/28,13:59:26,12,10,1, 11.9,1,1, 10.509, 10548.865, 404.178, 52915.131 24/09/28,13:59:26,13,10,1, 11.9,1,1, 10.509, 10548.880, 404.157, 52915.140 24/09/28,13:59:26,14,10,1, 11.9,1,1, 10.509, 10548.876, 404.147, 52915.086 24/09/28,13:59:26,15,10,1, 11.9,1,1, 10.509, 10548.909, 404.184, 52915.335 24/09/28,13:59:26,16,10,1, 11.9,1,1, 10.509, 10548.914, 404.161, 52915.046 24/09/28,13:59:26,17,10,1, 11.9,1,1, 10.509, 10548.868, 404.180, 52915.128 24/09/28,13:59:26,18,10,1, 11.9,1,1, 10.509, 10548.887, 404.184, 52915.146 24/09/28,13:59:26,19,10,1, 11.9,1,1, 10.509, 10548.890, 404.163, 52915.102 24/09/28,13:59:27,00,10,1, 12.0,1,1, 10.504, 10548.890, 404.163, 52915.102 24/09/28,13:59:27,01,10,1, 12.0,1,1, 10.504, 10548.892, 404.164, 52915.110 24/09/28,13:59:27,02,10,1, 12.0,1,1, 10.504, 10548.894, 404.169, 52915.083 24/09/28,13:59:27,03,10,1, 12.0,1,1, 10.504, 10548.915, 404.181, 52915.090 24/09/28,13:59:27,04,10,1, 12.0,1,1, 10.504, 10548.887, 404.172, 52915.090 24/09/28,13:59:27,05,10,1, 12.0,1,1, 10.504, 10548.906, 404.186, 52915.163 24/09/28,13:59:27,06,10,1, 12.0,1,1, 10.504, 10548.878, 404.174, 52915.147 24/09/28,13:59:27,07,10,1, 12.0,1,1, 10.504, 10548.898, 404.165, 52915.100 24/09/28,13:59:27,08,10,1, 12.0,1,1, 10.504, 10548.934, 404.180, 52915.084 24/09/28,13:59:27,09,10,1, 12.0,1,1, 10.504, 10548.890, 404.175, 52915.171 24/09/28,13:59:27,10,10,1, 12.0,1,1, 10.504, 10548.902, 404.186, 52915.082 24/09/28,13:59:27,11,10,1, 12.0,1,1, 10.504, 10548.911, 404.170, 52915.109 24/09/28,13:59:27,12,10,1, 12.0,1,1, 10.504, 10548.913, 404.160, 52915.118 24/09/28,13:59:27,13,10,1, 12.0,1,1, 10.504, 10548.906, 404.183, 52915.154 24/09/28,13:59:27,14,10,1, 12.0,1,1, 10.504, 10548.931, 404.154, 52915.185 24/09/28,13:59:27,15,10,1, 12.0,1,1, 10.504, 10548.928, 404.169, 52915.143 24/09/28,13:59:27,16,10,1, 12.0,1,1, 10.504, 10548.917, 404.168, 52915.152 24/09/28,13:59:27,17,10,1, 12.0,1,1, 10.504, 10548.919, 404.145, 52915.091 24/09/28,13:59:27,18,10,1, 12.0,1,1, 10.504, 10548.951, 404.148, 52915.076 24/09/28,13:59:27,19,10,1, 12.0,1,1, 10.504, 10548.943, 404.144, 52915.142 24/09/28,13:59:28,00,09,1, 11.9,1,1, 10.509, 10548.940, 404.144, 52915.142 24/09/28,13:59:28,01,09,1, 11.9,1,1, 10.509, 10548.957, 404.134, 52915.126 24/09/28,13:59:28,02,09,1, 11.9,1,1, 10.509, 10548.942, 404.141, 52915.181 24/09/28,13:59:28,03,09,1, 11.9,1,1, 10.509, 10548.929, 404.138, 52915.177 24/09/28,13:59:28,04,09,1, 11.9,1,1, 10.509, 10548.958, 404.158, 52915.114 24/09/28,13:59:28,05,09,1, 11.9,1,1, 10.509, 10548.935, 404.139, 52915.078 24/09/28,13:59:28,06,09,1, 11.9,1,1, 10.509, 10548.967, 404.139, 52915.158 24/09/28,13:59:28,07,09,1, 11.9,1,1, 10.509, 10548.951, 404.158, 52915.156 24/09/28,13:59:28,08,09,1, 11.9,1,1, 10.509, 10548.950, 404.126, 52915.121 24/09/28,13:59:28,09,09,1, 11.9,1,1, 10.509, 10548.942, 404.132, 52915.179 24/09/28,13:59:28,10,09,1, 11.9,1,1, 10.509, 10548.970, 404.125, 52915.144 24/09/28,13:59:28,11,09,1, 11.9,1,1, 10.509, 10548.984, 404.111, 52915.063 24/09/28,13:59:28,12,09,1, 11.9,1,1, 10.509, 10548.975, 404.095, 52915.079 24/09/28,13:59:28,13,09,1, 11.9,1,1, 10.509, 10548.964, 404.114, 52915.041 24/09/28,13:59:28,14,09,1, 11.9,1,1, 10.509, 10548.974, 404.108, 52915.091 24/09/28,13:59:28,15,09,1, 11.9,1,1, 10.509, 10548.958, 404.114, 52915.143 24/09/28,13:59:28,16,09,1, 11.9,1,1, 10.509, 10548.980, 404.088, 52915.058 24/09/28,13:59:28,17,09,1, 11.9,1,1, 10.509, 10548.983, 404.105, 52915.132 24/09/28,13:59:28,18,09,1, 11.9,1,1, 10.509, 10548.969, 404.099, 52915.055 24/09/28,13:59:28,19,09,1, 11.9,1,1, 10.509, 10548.992, 404.078, 52915.034 24/09/28,13:59:29,00,09,1, 11.9,1,1, 10.511, 10548.990, 404.078, 52915.034 24/09/28,13:59:29,01,09,1, 11.9,1,1, 10.511, 10548.994, 404.084, 52915.077 24/09/28,13:59:29,02,09,1, 11.9,1,1, 10.511, 10548.984, 404.077, 52915.098 24/09/28,13:59:29,03,09,1, 11.9,1,1, 10.511, 10548.971, 404.100, 52915.077 24/09/28,13:59:29,04,09,1, 11.9,1,1, 10.511, 10548.980, 404.078, 52915.101 24/09/28,13:59:29,05,09,1, 11.9,1,1, 10.511, 10548.971, 404.089, 52915.046 24/09/28,13:59:29,06,09,1, 11.9,1,1, 10.511, 10548.996, 404.099, 52915.053 24/09/28,13:59:29,07,09,1, 11.9,1,1, 10.511, 10548.976, 404.083, 52915.044 24/09/28,13:59:29,08,09,1, 11.9,1,1, 10.511, 10548.994, 404.095, 52915.017 24/09/28,13:59:29,09,09,1, 11.9,1,1, 10.511, 10548.976, 404.081, 52915.088 24/09/28,13:59:29,10,09,1, 11.9,1,1, 10.511, 10549.000, 404.072, 52915.049 24/09/28,13:59:29,11,09,1, 11.9,1,1, 10.511, 10548.987, 404.064, 52915.044 24/09/28,13:59:29,12,09,1, 11.9,1,1, 10.511, 10549.006, 404.056, 52915.081 24/09/28,13:59:29,13,09,1, 11.9,1,1, 10.511, 10549.008, 404.050, 52915.109 24/09/28,13:59:29,14,09,1, 11.9,1,1, 10.511, 10549.016, 404.058, 52915.081 24/09/28,13:59:29,15,09,1, 11.9,1,1, 10.511, 10549.004, 404.057, 52915.126 24/09/28,13:59:29,16,09,1, 11.9,1,1, 10.511, 10549.016, 404.065, 52915.069 24/09/28,13:59:29,17,09,1, 11.9,1,1, 10.511, 10549.006, 404.060, 52915.085 24/09/28,13:59:29,18,09,1, 11.9,1,1, 10.511, 10549.020, 404.053, 52915.077 24/09/28,13:59:29,19,09,1, 11.9,1,1, 10.511, 10549.018, 404.056, 52915.032 24/09/28,13:59:30,00,09,1, 11.9,1,1, 10.510, 10549.015, 404.056, 52915.032 24/09/28,13:59:30,01,09,1, 11.9,1,1, 10.510, 10549.005, 404.060, 52915.024 24/09/28,13:59:30,02,09,1, 11.9,1,1, 10.510, 10548.994, 404.074, 52915.048 24/09/28,13:59:30,03,09,1, 11.9,1,1, 10.510, 10548.988, 404.061, 52915.061 24/09/28,13:59:30,04,09,1, 11.9,1,1, 10.510, 10549.011, 404.066, 52915.035 24/09/28,13:59:30,05,09,1, 11.9,1,1, 10.510, 10549.013, 404.041, 52915.064 24/09/28,13:59:30,06,09,1, 11.9,1,1, 10.510, 10549.009, 404.053, 52915.062 24/09/28,13:59:30,07,09,1, 11.9,1,1, 10.510, 10548.996, 404.047, 52915.018 24/09/28,13:59:30,08,09,1, 11.9,1,1, 10.510, 10548.996, 404.042, 52915.007 24/09/28,13:59:30,09,09,1, 11.9,1,1, 10.510, 10549.002, 404.048, 52915.018 24/09/28,13:59:30,10,09,1, 11.9,1,1, 10.510, 10549.000, 404.017, 52914.993 24/09/28,13:59:30,11,09,1, 11.9,1,1, 10.510, 10548.992, 404.013, 52914.971 24/09/28,13:59:30,12,09,1, 11.9,1,1, 10.510, 10549.031, 404.053, 52914.977 24/09/28,13:59:30,13,09,1, 11.9,1,1, 10.510, 10549.003, 404.022, 52914.988 24/09/28,13:59:30,14,09,1, 11.9,1,1, 10.510, 10549.008, 404.041, 52915.051 24/09/28,13:59:30,15,09,1, 11.9,1,1, 10.510, 10549.033, 404.030, 52914.983 24/09/28,13:59:30,16,09,1, 11.9,1,1, 10.510, 10549.014, 404.032, 52914.995 24/09/28,13:59:30,17,09,1, 11.9,1,1, 10.510, 10548.991, 404.050, 52915.078 24/09/28,13:59:30,18,09,1, 11.9,1,1, 10.510, 10549.002, 404.022, 52914.998 24/09/28,13:59:30,19,09,1, 11.9,1,1, 10.510, 10548.984, 404.030, 52915.028 24/09/28,13:59:31,00,09,1, 11.9,1,1, 10.508, 10548.981, 404.030, 52915.028 24/09/28,13:59:31,01,09,1, 11.9,1,1, 10.508, 10549.033, 404.018, 52914.904 24/09/28,13:59:31,02,09,1, 11.9,1,1, 10.508, 10549.000, 404.042, 52915.038 24/09/28,13:59:31,03,09,1, 11.9,1,1, 10.508, 10549.011, 404.043, 52914.991 24/09/28,13:59:31,04,09,1, 11.9,1,1, 10.508, 10549.013, 404.035, 52915.004 24/09/28,13:59:31,05,09,1, 11.9,1,1, 10.508, 10549.026, 404.020, 52914.982 24/09/28,13:59:31,06,09,1, 11.9,1,1, 10.508, 10549.013, 404.015, 52915.015 24/09/28,13:59:31,07,09,1, 11.9,1,1, 10.508, 10549.016, 404.041, 52915.033 24/09/28,13:59:31,08,09,1, 11.9,1,1, 10.508, 10549.037, 404.017, 52914.992 24/09/28,13:59:31,09,09,1, 11.9,1,1, 10.508, 10549.019, 404.041, 52914.994 24/09/28,13:59:31,10,09,1, 11.9,1,1, 10.508, 10549.019, 404.031, 52915.032 24/09/28,13:59:31,11,09,1, 11.9,1,1, 10.508, 10549.025, 404.044, 52915.041 24/09/28,13:59:31,12,09,1, 11.9,1,1, 10.508, 10549.007, 404.020, 52914.999 24/09/28,13:59:31,13,09,1, 11.9,1,1, 10.508, 10549.032, 404.060, 52915.017 24/09/28,13:59:31,14,09,1, 11.9,1,1, 10.508, 10549.040, 404.045, 52915.055 24/09/28,13:59:31,15,09,1, 11.9,1,1, 10.508, 10549.046, 404.057, 52915.019 24/09/28,13:59:31,16,09,1, 11.9,1,1, 10.508, 10549.006, 404.059, 52915.031 24/09/28,13:59:31,17,09,1, 11.9,1,1, 10.508, 10549.049, 404.050, 52915.043 24/09/28,13:59:31,18,09,1, 11.9,1,1, 10.508, 10549.048, 404.049, 52915.030 24/09/28,13:59:31,19,09,1, 11.9,1,1, 10.508, 10549.037, 404.047, 52915.012 24/09/28,13:59:32,00,09,1, 11.9,1,1, 10.507, 10549.031, 404.047, 52915.012 24/09/28,13:59:32,01,09,1, 11.9,1,1, 10.507, 10549.031, 404.062, 52915.040 24/09/28,13:59:32,02,09,1, 11.9,1,1, 10.507, 10549.019, 404.046, 52915.034 24/09/28,13:59:32,03,09,1, 11.9,1,1, 10.507, 10549.036, 404.063, 52915.042 24/09/28,13:59:32,04,09,1, 11.9,1,1, 10.507, 10549.039, 404.052, 52914.976 24/09/28,13:59:32,05,09,1, 11.9,1,1, 10.507, 10549.027, 404.042, 52914.999 24/09/28,13:59:32,06,09,1, 11.9,1,1, 10.507, 10549.049, 404.026, 52914.965 24/09/28,13:59:32,07,09,1, 11.9,1,1, 10.507, 10549.025, 404.020, 52915.007 24/09/28,13:59:32,08,09,1, 11.9,1,1, 10.507, 10549.059, 404.047, 52914.978 24/09/28,13:59:32,09,09,1, 11.9,1,1, 10.507, 10549.047, 404.049, 52915.026 24/09/28,13:59:32,10,09,1, 11.9,1,1, 10.507, 10549.061, 404.050, 52915.010 24/09/28,13:59:32,11,09,1, 11.9,1,1, 10.507, 10549.050, 404.063, 52915.053 24/09/28,13:59:32,12,09,1, 11.9,1,1, 10.507, 10549.056, 404.017, 52915.011 24/09/28,13:59:32,13,09,1, 11.9,1,1, 10.507, 10549.070, 404.042, 52914.983 24/09/28,13:59:32,14,09,1, 11.9,1,1, 10.507, 10549.056, 404.021, 52914.993 24/09/28,13:59:32,15,09,1, 11.9,1,1, 10.507, 10549.068, 404.045, 52914.998 24/09/28,13:59:32,16,09,1, 11.9,1,1, 10.507, 10549.052, 404.077, 52915.063 24/09/28,13:59:32,17,09,1, 11.9,1,1, 10.507, 10549.056, 404.068, 52915.052 24/09/28,13:59:32,18,09,1, 11.9,1,1, 10.507, 10549.078, 404.030, 52915.064 24/09/28,13:59:32,19,09,1, 11.9,1,1, 10.507, 10549.090, 404.055, 52914.994 24/09/28,13:59:33,00,10,1, 11.9,1,1, 10.510, 10549.082, 404.055, 52914.994 24/09/28,13:59:33,01,10,1, 11.9,1,1, 10.510, 10549.094, 404.045, 52915.044 24/09/28,13:59:33,02,10,1, 11.9,1,1, 10.510, 10549.081, 404.045, 52915.038 24/09/28,13:59:33,03,10,1, 11.9,1,1, 10.510, 10549.087, 404.049, 52914.999 24/09/28,13:59:33,04,10,1, 11.9,1,1, 10.510, 10549.080, 404.053, 52915.034 24/09/28,13:59:33,05,10,1, 11.9,1,1, 10.510, 10549.107, 404.026, 52914.949 24/09/28,13:59:33,06,10,1, 11.9,1,1, 10.510, 10549.099, 404.067, 52915.025 24/09/28,13:59:33,07,10,1, 11.9,1,1, 10.510, 10549.095, 404.057, 52915.073 24/09/28,13:59:33,08,10,1, 11.9,1,1, 10.510, 10549.099, 404.040, 52915.068 24/09/28,13:59:33,09,10,1, 11.9,1,1, 10.510, 10549.069, 404.065, 52915.026 24/09/28,13:59:33,10,10,1, 11.9,1,1, 10.510, 10549.080, 404.050, 52915.010 24/09/28,13:59:33,11,10,1, 11.9,1,1, 10.510, 10549.117, 404.047, 52914.993 24/09/28,13:59:33,12,10,1, 11.9,1,1, 10.510, 10549.115, 404.036, 52915.007 24/09/28,13:59:33,13,10,1, 11.9,1,1, 10.510, 10549.105, 404.027, 52914.986 24/09/28,13:59:33,14,10,1, 11.9,1,1, 10.510, 10549.107, 404.048, 52914.971 24/09/28,13:59:33,15,10,1, 11.9,1,1, 10.510, 10549.125, 404.016, 52914.980 24/09/28,13:59:33,16,10,1, 11.9,1,1, 10.510, 10549.098, 404.021, 52915.049 24/09/28,13:59:33,17,10,1, 11.9,1,1, 10.510, 10549.125, 404.040, 52915.000 24/09/28,13:59:33,18,10,1, 11.9,1,1, 10.510, 10549.119, 404.009, 52914.945 24/09/28,13:59:33,19,10,1, 11.9,1,1, 10.510, 10549.091, 404.036, 52915.005 24/09/28,13:59:34,00,10,1, 11.9,1,1, 10.514, 10549.090, 404.036, 52915.005 24/09/28,13:59:34,01,10,1, 11.9,1,1, 10.514, 10549.128, 404.016, 52914.933 24/09/28,13:59:34,02,10,1, 11.9,1,1, 10.514, 10549.107, 404.042, 52914.992 24/09/28,13:59:34,03,10,1, 11.9,1,1, 10.514, 10549.101, 404.032, 52915.043 24/09/28,13:59:34,04,10,1, 11.9,1,1, 10.514, 10549.123, 404.039, 52914.975 24/09/28,13:59:34,05,10,1, 11.9,1,1, 10.514, 10549.089, 404.058, 52914.993 24/09/28,13:59:34,06,10,1, 11.9,1,1, 10.514, 10549.139, 404.018, 52915.012 24/09/28,13:59:34,07,10,1, 11.9,1,1, 10.514, 10549.134, 404.034, 52915.026 24/09/28,13:59:34,08,10,1, 11.9,1,1, 10.514, 10549.118, 404.015, 52914.990 24/09/28,13:59:34,09,10,1, 11.9,1,1, 10.514, 10549.126, 404.035, 52915.020 24/09/28,13:59:34,10,10,1, 11.9,1,1, 10.514, 10549.128, 404.019, 52914.976 24/09/28,13:59:34,11,10,1, 11.9,1,1, 10.514, 10549.164, 404.009, 52914.977 24/09/28,13:59:34,12,10,1, 11.9,1,1, 10.514, 10549.134, 404.033, 52914.997 24/09/28,13:59:34,13,10,1, 11.9,1,1, 10.514, 10549.133, 404.009, 52914.922 24/09/28,13:59:34,14,10,1, 11.9,1,1, 10.514, 10549.135, 403.986, 52914.910 24/09/28,13:59:34,15,10,1, 11.9,1,1, 10.514, 10549.131, 404.028, 52915.002 24/09/28,13:59:34,16,10,1, 11.9,1,1, 10.514, 10549.149, 403.987, 52914.958 24/09/28,13:59:34,17,10,1, 11.9,1,1, 10.514, 10549.145, 404.008, 52914.951 24/09/28,13:59:34,18,10,1, 11.9,1,1, 10.514, 10549.143, 404.004, 52914.937 24/09/28,13:59:34,19,10,1, 11.9,1,1, 10.514, 10549.143, 403.988, 52915.005 24/09/28,13:59:35,00,10,1, 11.9,1,1, 10.513, 10549.140, 403.988, 52915.005 24/09/28,13:59:35,01,10,1, 11.9,1,1, 10.513, 10549.138, 403.977, 52914.941 24/09/28,13:59:35,02,10,1, 11.9,1,1, 10.513, 10549.127, 404.012, 52914.981 24/09/28,13:59:35,03,10,1, 11.9,1,1, 10.513, 10549.149, 403.970, 52914.934 24/09/28,13:59:35,04,10,1, 11.9,1,1, 10.513, 10549.143, 403.979, 52914.944 24/09/28,13:59:35,05,10,1, 11.9,1,1, 10.513, 10549.143, 403.990, 52914.970 24/09/28,13:59:35,06,10,1, 11.9,1,1, 10.513, 10549.140, 403.996, 52914.931 24/09/28,13:59:35,07,10,1, 11.9,1,1, 10.513, 10549.158, 403.990, 52915.014 24/09/28,13:59:35,08,10,1, 11.9,1,1, 10.513, 10549.144, 403.963, 52914.890 24/09/28,13:59:35,09,10,1, 11.9,1,1, 10.513, 10549.159, 403.970, 52914.928 24/09/28,13:59:35,10,10,1, 11.9,1,1, 10.513, 10549.124, 403.972, 52914.971 24/09/28,13:59:35,11,10,1, 11.9,1,1, 10.513, 10549.152, 403.969, 52914.972 24/09/28,13:59:35,12,10,1, 11.9,1,1, 10.513, 10549.148, 403.958, 52914.907 24/09/28,13:59:35,13,10,1, 11.9,1,1, 10.513, 10549.144, 403.972, 52914.930 24/09/28,13:59:35,14,10,1, 11.9,1,1, 10.513, 10549.148, 403.971, 52914.962 24/09/28,13:59:35,15,10,1, 11.9,1,1, 10.513, 10549.149, 403.983, 52915.017 24/09/28,13:59:35,16,10,1, 11.9,1,1, 10.513, 10549.152, 403.966, 52914.991 24/09/28,13:59:35,17,10,1, 11.9,1,1, 10.513, 10549.140, 403.961, 52914.979 24/09/28,13:59:35,18,10,1, 11.9,1,1, 10.513, 10549.153, 403.959, 52914.941 24/09/28,13:59:35,19,10,1, 11.9,1,1, 10.513, 10549.145, 403.942, 52914.988 24/09/28,13:59:36,00,10,1, 11.9,1,1, 10.513, 10549.140, 403.942, 52914.988 24/09/28,13:59:36,01,10,1, 11.9,1,1, 10.513, 10549.166, 403.969, 52914.954 24/09/28,13:59:36,02,10,1, 11.9,1,1, 10.513, 10549.147, 403.943, 52914.956 24/09/28,13:59:36,03,10,1, 11.9,1,1, 10.513, 10549.169, 403.964, 52914.957 24/09/28,13:59:36,04,10,1, 11.9,1,1, 10.513, 10549.185, 403.961, 52914.959 24/09/28,13:59:36,05,10,1, 11.9,1,1, 10.513, 10549.153, 403.978, 52914.989 24/09/28,13:59:36,06,10,1, 11.9,1,1, 10.513, 10549.145, 403.950, 52914.922 24/09/28,13:59:36,07,10,1, 11.9,1,1, 10.513, 10549.177, 403.945, 52914.920 24/09/28,13:59:36,08,10,1, 11.9,1,1, 10.513, 10549.180, 403.947, 52914.876 24/09/28,13:59:36,09,10,1, 11.9,1,1, 10.513, 10549.175, 403.952, 52914.953 24/09/28,13:59:36,10,10,1, 11.9,1,1, 10.513, 10549.171, 403.970, 52914.950 24/09/28,13:59:36,11,10,1, 11.9,1,1, 10.513, 10549.142, 403.967, 52914.919 24/09/28,13:59:36,12,10,1, 11.9,1,1, 10.513, 10549.181, 403.956, 52914.976 24/09/28,13:59:36,13,10,1, 11.9,1,1, 10.513, 10549.192, 403.936, 52914.910 24/09/28,13:59:36,14,10,1, 11.9,1,1, 10.513, 10549.174, 403.981, 52914.956 24/09/28,13:59:36,15,10,1, 11.9,1,1, 10.513, 10549.150, 403.973, 52914.932 24/09/28,13:59:36,16,10,1, 11.9,1,1, 10.513, 10549.159, 403.957, 52914.919 24/09/28,13:59:36,17,10,1, 11.9,1,1, 10.513, 10549.156, 403.935, 52914.944 24/09/28,13:59:36,18,10,1, 11.9,1,1, 10.513, 10549.187, 403.951, 52914.941 24/09/28,13:59:36,19,10,1, 11.9,1,1, 10.513, 10549.164, 403.940, 52914.931 24/09/28,13:59:37,00,10,1, 11.9,1,1, 10.515, 10549.157, 403.940, 52914.931 24/09/28,13:59:37,01,10,1, 11.9,1,1, 10.515, 10549.159, 403.956, 52914.970 24/09/28,13:59:37,02,10,1, 11.9,1,1, 10.515, 10549.168, 403.960, 52914.908 24/09/28,13:59:37,03,10,1, 11.9,1,1, 10.515, 10549.174, 403.951, 52914.865 24/09/28,13:59:37,04,10,1, 11.9,1,1, 10.515, 10549.201, 403.969, 52914.895 24/09/28,13:59:37,05,10,1, 11.9,1,1, 10.515, 10549.180, 403.943, 52915.108 24/09/28,13:59:37,06,10,1, 11.9,1,1, 10.515, 10549.216, 403.935, 52914.820 24/09/28,13:59:37,07,10,1, 11.9,1,1, 10.515, 10549.196, 403.953, 52914.891 24/09/28,13:59:37,08,10,1, 11.9,1,1, 10.515, 10549.205, 403.947, 52914.972 24/09/28,13:59:37,09,10,1, 11.9,1,1, 10.515, 10549.173, 403.958, 52914.868 24/09/28,13:59:37,10,10,1, 11.9,1,1, 10.515, 10549.192, 403.933, 52914.982 24/09/28,13:59:37,11,10,1, 11.9,1,1, 10.515, 10549.176, 403.965, 52914.954 24/09/28,13:59:37,12,10,1, 11.9,1,1, 10.515, 10549.172, 403.959, 52914.910 24/09/28,13:59:37,13,10,1, 11.9,1,1, 10.515, 10549.200, 403.958, 52914.934 24/09/28,13:59:37,14,10,1, 11.9,1,1, 10.515, 10549.165, 403.951, 52914.912 24/09/28,13:59:37,15,10,1, 11.9,1,1, 10.515, 10549.188, 403.962, 52914.947 24/09/28,13:59:37,16,10,1, 11.9,1,1, 10.515, 10549.183, 403.953, 52914.894 24/09/28,13:59:37,17,10,1, 11.9,1,1, 10.515, 10549.162, 403.963, 52914.981 24/09/28,13:59:37,18,10,1, 11.9,1,1, 10.515, 10549.167, 403.967, 52914.979 24/09/28,13:59:37,19,10,1, 11.9,1,1, 10.515, 10549.184, 403.951, 52914.914 24/09/28,13:59:38,00,10,1, 11.9,1,1, 10.513, 10549.182, 403.951, 52914.914 24/09/28,13:59:38,01,10,1, 11.9,1,1, 10.513, 10549.223, 403.954, 52914.873 24/09/28,13:59:38,02,10,1, 11.9,1,1, 10.513, 10549.207, 403.950, 52914.899 24/09/28,13:59:38,03,10,1, 11.9,1,1, 10.513, 10549.181, 403.969, 52914.974 24/09/28,13:59:38,04,10,1, 11.9,1,1, 10.513, 10549.183, 403.978, 52914.934 24/09/28,13:59:38,05,10,1, 11.9,1,1, 10.513, 10549.194, 403.966, 52914.944 24/09/28,13:59:38,06,10,1, 11.9,1,1, 10.513, 10549.221, 403.959, 52914.899 24/09/28,13:59:38,07,10,1, 11.9,1,1, 10.513, 10549.170, 403.989, 52914.897 24/09/28,13:59:38,08,10,1, 11.9,1,1, 10.513, 10549.191, 403.955, 52914.940 24/09/28,13:59:38,09,10,1, 11.9,1,1, 10.513, 10549.212, 403.967, 52914.930 24/09/28,13:59:38,10,10,1, 11.9,1,1, 10.513, 10549.196, 403.956, 52914.977 24/09/28,13:59:38,11,10,1, 11.9,1,1, 10.513, 10549.207, 403.988, 52914.900 24/09/28,13:59:38,12,10,1, 11.9,1,1, 10.513, 10549.217, 403.963, 52914.873 24/09/28,13:59:38,13,10,1, 11.9,1,1, 10.513, 10549.193, 403.987, 52914.924 24/09/28,13:59:38,14,10,1, 11.9,1,1, 10.513, 10549.201, 403.976, 52914.843 24/09/28,13:59:38,15,10,1, 11.9,1,1, 10.513, 10549.227, 403.985, 52914.928 24/09/28,13:59:38,16,10,1, 11.9,1,1, 10.513, 10549.218, 403.967, 52914.929 24/09/28,13:59:38,17,10,1, 11.9,1,1, 10.513, 10549.178, 403.990, 52914.928 24/09/28,13:59:38,18,10,1, 11.9,1,1, 10.513, 10549.198, 403.992, 52914.861 24/09/28,13:59:38,19,10,1, 11.9,1,1, 10.513, 10549.199, 403.988, 52914.889 24/09/28,13:59:39,00,10,1, 11.9,1,1, 10.512, 10549.198, 403.988, 52914.889 24/09/28,13:59:39,01,10,1, 11.9,1,1, 10.512, 10549.191, 403.975, 52914.938 24/09/28,13:59:39,02,10,1, 11.9,1,1, 10.512, 10549.231, 403.986, 52914.966 24/09/28,13:59:39,03,10,1, 11.9,1,1, 10.512, 10549.233, 403.999, 52914.980 24/09/28,13:59:39,04,10,1, 11.9,1,1, 10.512, 10549.241, 403.964, 52914.917 24/09/28,13:59:39,05,10,1, 11.9,1,1, 10.512, 10549.221, 403.972, 52914.943 24/09/28,13:59:39,06,10,1, 11.9,1,1, 10.512, 10549.220, 403.957, 52914.905 24/09/28,13:59:39,07,10,1, 11.9,1,1, 10.512, 10549.246, 403.978, 52914.908 24/09/28,13:59:39,08,10,1, 11.9,1,1, 10.512, 10549.213, 403.959, 52914.895 24/09/28,13:59:39,09,10,1, 11.9,1,1, 10.512, 10549.201, 403.965, 52914.902 24/09/28,13:59:39,10,10,1, 11.9,1,1, 10.512, 10549.226, 403.990, 52914.940 24/09/28,13:59:39,11,10,1, 11.9,1,1, 10.512, 10549.220, 403.977, 52914.915 24/09/28,13:59:39,12,10,1, 11.9,1,1, 10.512, 10549.228, 403.966, 52914.878 24/09/28,13:59:39,13,10,1, 11.9,1,1, 10.512, 10549.230, 403.979, 52914.887 24/09/28,13:59:39,14,10,1, 11.9,1,1, 10.512, 10549.198, 403.948, 52914.862 24/09/28,13:59:39,15,10,1, 11.9,1,1, 10.512, 10549.201, 403.974, 52914.874 24/09/28,13:59:39,16,10,1, 11.9,1,1, 10.512, 10549.215, 403.991, 52914.897 24/09/28,13:59:39,17,10,1, 11.9,1,1, 10.512, 10549.217, 403.985, 52914.886 24/09/28,13:59:39,18,10,1, 11.9,1,1, 10.512, 10549.232, 403.981, 52914.866 24/09/28,13:59:39,19,10,1, 11.9,1,1, 10.512, 10549.238, 403.974, 52914.903 24/09/28,13:59:40,00,10,1, 11.9,1,1, 10.516, 10549.232, 403.974, 52914.903 24/09/28,13:59:40,01,10,1, 11.9,1,1, 10.516, 10549.198, 403.969, 52914.924 24/09/28,13:59:40,02,10,1, 11.9,1,1, 10.516, 10549.228, 403.994, 52914.853 24/09/28,13:59:40,03,10,1, 11.9,1,1, 10.516, 10549.205, 403.966, 52914.887 24/09/28,13:59:40,04,10,1, 11.9,1,1, 10.516, 10549.215, 403.964, 52914.885 24/09/28,13:59:40,05,10,1, 11.9,1,1, 10.516, 10549.216, 403.959, 52914.921 24/09/28,13:59:40,06,10,1, 11.9,1,1, 10.516, 10549.222, 403.964, 52914.889 24/09/28,13:59:40,07,10,1, 11.9,1,1, 10.516, 10549.230, 403.982, 52914.852 24/09/28,13:59:40,08,10,1, 11.9,1,1, 10.516, 10549.210, 403.967, 52914.939 24/09/28,13:59:40,09,10,1, 11.9,1,1, 10.516, 10549.245, 403.933, 52914.809 24/09/28,13:59:40,10,10,1, 11.9,1,1, 10.516, 10549.233, 403.958, 52914.876 24/09/28,13:59:40,11,10,1, 11.9,1,1, 10.516, 10549.253, 403.954, 52914.899 24/09/28,13:59:40,12,10,1, 11.9,1,1, 10.516, 10549.241, 403.950, 52914.876 24/09/28,13:59:40,13,10,1, 11.9,1,1, 10.516, 10549.246, 403.941, 52914.860 24/09/28,13:59:40,14,10,1, 11.9,1,1, 10.516, 10549.241, 403.947, 52914.845 24/09/28,13:59:40,15,10,1, 11.9,1,1, 10.516, 10549.247, 403.930, 52914.881 24/09/28,13:59:40,16,10,1, 11.9,1,1, 10.516, 10549.229, 403.949, 52914.915 24/09/28,13:59:40,17,10,1, 11.9,1,1, 10.516, 10549.249, 403.965, 52914.924 24/09/28,13:59:40,18,10,1, 11.9,1,1, 10.516, 10549.263, 403.961, 52914.802 24/09/28,13:59:40,19,10,1, 11.9,1,1, 10.516, 10549.263, 403.973, 52914.841 24/09/28,13:59:41,00,10,1, 11.9,1,1, 10.518, 10549.257, 403.973, 52914.841 24/09/28,13:59:41,01,10,1, 11.9,1,1, 10.518, 10549.267, 403.965, 52914.848 24/09/28,13:59:41,02,10,1, 11.9,1,1, 10.518, 10549.261, 403.936, 52914.951 24/09/28,13:59:41,03,10,1, 11.9,1,1, 10.518, 10549.258, 403.933, 52914.936 24/09/28,13:59:41,04,10,1, 11.9,1,1, 10.518, 10549.281, 403.954, 52914.843 24/09/28,13:59:41,05,10,1, 11.9,1,1, 10.518, 10549.251, 403.946, 52914.951 24/09/28,13:59:41,06,10,1, 11.9,1,1, 10.518, 10549.268, 403.948, 52914.873 24/09/28,13:59:41,07,10,1, 11.9,1,1, 10.518, 10549.276, 403.968, 52914.936 24/09/28,13:59:41,08,10,1, 11.9,1,1, 10.518, 10549.271, 403.956, 52914.907 24/09/28,13:59:41,09,10,1, 11.9,1,1, 10.518, 10549.275, 403.945, 52914.833 24/09/28,13:59:41,10,10,1, 11.9,1,1, 10.518, 10549.261, 403.944, 52914.874 24/09/28,13:59:41,11,10,1, 11.9,1,1, 10.518, 10549.239, 403.955, 52914.922 24/09/28,13:59:41,12,10,1, 11.9,1,1, 10.518, 10549.283, 403.941, 52914.886 24/09/28,13:59:41,13,10,1, 11.9,1,1, 10.518, 10549.303, 403.942, 52914.900 24/09/28,13:59:41,14,10,1, 11.9,1,1, 10.518, 10549.269, 403.958, 52914.940 24/09/28,13:59:41,15,10,1, 11.9,1,1, 10.518, 10549.281, 403.924, 52914.901 24/09/28,13:59:41,16,10,1, 11.9,1,1, 10.518, 10549.263, 403.922, 52914.893 24/09/28,13:59:41,17,10,1, 11.9,1,1, 10.518, 10549.273, 403.948, 52914.844 24/09/28,13:59:41,18,10,1, 11.9,1,1, 10.518, 10549.297, 403.953, 52914.886 24/09/28,13:59:41,19,10,1, 11.9,1,1, 10.518, 10549.272, 403.947, 52914.881 24/09/28,13:59:42,00,10,1, 11.9,1,1, 10.513, 10549.265, 403.947, 52914.881 24/09/28,13:59:42,01,10,1, 11.9,1,1, 10.513, 10549.290, 403.927, 52914.888 24/09/28,13:59:42,02,10,1, 11.9,1,1, 10.513, 10549.266, 403.903, 52914.848 24/09/28,13:59:42,03,10,1, 11.9,1,1, 10.513, 10549.286, 403.920, 52914.925 24/09/28,13:59:42,04,10,1, 11.9,1,1, 10.513, 10549.287, 403.937, 52914.913 24/09/28,13:59:42,05,10,1, 11.9,1,1, 10.513, 10549.275, 403.905, 52914.951 24/09/28,13:59:42,06,10,1, 11.9,1,1, 10.513, 10549.285, 403.923, 52914.824 24/09/28,13:59:42,07,10,1, 11.9,1,1, 10.513, 10549.292, 403.916, 52914.889 24/09/28,13:59:42,08,10,1, 11.9,1,1, 10.513, 10549.285, 403.932, 52914.899 24/09/28,13:59:42,09,10,1, 11.9,1,1, 10.513, 10549.284, 403.944, 52914.894 24/09/28,13:59:42,10,10,1, 11.9,1,1, 10.513, 10549.301, 403.896, 52914.851 24/09/28,13:59:42,11,10,1, 11.9,1,1, 10.513, 10549.295, 403.927, 52914.900 24/09/28,13:59:42,12,10,1, 11.9,1,1, 10.513, 10549.276, 403.901, 52914.892 24/09/28,13:59:42,13,10,1, 11.9,1,1, 10.513, 10549.326, 403.936, 52914.873 24/09/28,13:59:42,14,10,1, 11.9,1,1, 10.513, 10549.319, 403.899, 52914.852 24/09/28,13:59:42,15,10,1, 11.9,1,1, 10.513, 10549.284, 403.918, 52914.880 24/09/28,13:59:42,16,10,1, 11.9,1,1, 10.513, 10549.309, 403.930, 52914.835 24/09/28,13:59:42,17,10,1, 11.9,1,1, 10.513, 10549.312, 403.922, 52914.850 24/09/28,13:59:42,18,10,1, 11.9,1,1, 10.513, 10549.304, 403.909, 52914.846 24/09/28,13:59:42,19,10,1, 11.9,1,1, 10.513, 10549.287, 403.928, 52914.869 24/09/28,13:59:43,00,10,1, 12.0,1,1, 10.514, 10549.282, 403.928, 52914.869 24/09/28,13:59:43,01,10,1, 12.0,1,1, 10.514, 10549.307, 403.911, 52914.907 24/09/28,13:59:43,02,10,1, 12.0,1,1, 10.514, 10549.323, 403.915, 52914.824 24/09/28,13:59:43,03,10,1, 12.0,1,1, 10.514, 10549.298, 403.890, 52914.895 24/09/28,13:59:43,04,10,1, 12.0,1,1, 10.514, 10549.314, 403.908, 52914.887 24/09/28,13:59:43,05,10,1, 12.0,1,1, 10.514, 10549.310, 403.931, 52914.842 24/09/28,13:59:43,06,10,1, 12.0,1,1, 10.514, 10549.292, 403.920, 52914.835 24/09/28,13:59:43,07,10,1, 12.0,1,1, 10.514, 10549.327, 403.917, 52914.899 24/09/28,13:59:43,08,10,1, 12.0,1,1, 10.514, 10549.306, 403.920, 52914.823 24/09/28,13:59:43,09,10,1, 12.0,1,1, 10.514, 10549.323, 403.886, 52914.836 24/09/28,13:59:43,10,10,1, 12.0,1,1, 10.514, 10549.307, 403.910, 52914.835 24/09/28,13:59:43,11,10,1, 12.0,1,1, 10.514, 10549.314, 403.897, 52914.892 24/09/28,13:59:43,12,10,1, 12.0,1,1, 10.514, 10549.305, 403.905, 52914.845 24/09/28,13:59:43,13,10,1, 12.0,1,1, 10.514, 10549.342, 403.894, 52914.845 24/09/28,13:59:43,14,10,1, 12.0,1,1, 10.514, 10549.310, 403.888, 52914.835 24/09/28,13:59:43,15,10,1, 12.0,1,1, 10.514, 10549.299, 403.909, 52914.850 24/09/28,13:59:43,16,10,1, 12.0,1,1, 10.514, 10549.320, 403.912, 52914.875 24/09/28,13:59:43,17,10,1, 12.0,1,1, 10.514, 10549.333, 403.898, 52914.868 24/09/28,13:59:43,18,10,1, 12.0,1,1, 10.514, 10549.317, 403.915, 52914.829 24/09/28,13:59:43,19,10,1, 12.0,1,1, 10.514, 10549.341, 403.908, 52914.814 24/09/28,13:59:44,00,10,1, 11.9,1,1, 10.516, 10549.340, 403.908, 52914.814 24/09/28,13:59:44,01,10,1, 11.9,1,1, 10.516, 10549.318, 403.906, 52914.861 24/09/28,13:59:44,02,10,1, 11.9,1,1, 10.516, 10549.302, 403.892, 52914.800 24/09/28,13:59:44,03,10,1, 11.9,1,1, 10.516, 10549.314, 403.906, 52914.785 24/09/28,13:59:44,04,10,1, 11.9,1,1, 10.516, 10549.309, 403.907, 52914.843 24/09/28,13:59:44,05,10,1, 11.9,1,1, 10.516, 10549.319, 403.890, 52914.842 24/09/28,13:59:44,06,10,1, 11.9,1,1, 10.516, 10549.308, 403.888, 52914.879 24/09/28,13:59:44,07,10,1, 11.9,1,1, 10.516, 10549.331, 403.883, 52914.855 24/09/28,13:59:44,08,10,1, 11.9,1,1, 10.516, 10549.328, 403.907, 52914.854 24/09/28,13:59:44,09,10,1, 11.9,1,1, 10.516, 10549.302, 403.910, 52914.887 24/09/28,13:59:44,10,10,1, 11.9,1,1, 10.516, 10549.316, 403.901, 52914.826 24/09/28,13:59:44,11,10,1, 11.9,1,1, 10.516, 10549.326, 403.904, 52914.854 24/09/28,13:59:44,12,10,1, 11.9,1,1, 10.516, 10549.313, 403.915, 52914.833 24/09/28,13:59:44,13,10,1, 11.9,1,1, 10.516, 10549.293, 403.900, 52914.795 24/09/28,13:59:44,14,10,1, 11.9,1,1, 10.516, 10549.306, 403.919, 52914.834 24/09/28,13:59:44,15,10,1, 11.9,1,1, 10.516, 10549.304, 403.888, 52914.843 24/09/28,13:59:44,16,10,1, 11.9,1,1, 10.516, 10549.324, 403.860, 52914.791 24/09/28,13:59:44,17,10,1, 11.9,1,1, 10.516, 10549.297, 403.875, 52914.778 24/09/28,13:59:44,18,10,1, 11.9,1,1, 10.516, 10549.332, 403.882, 52914.820 24/09/28,13:59:44,19,10,1, 11.9,1,1, 10.516, 10549.319, 403.894, 52914.844 24/09/28,13:59:45,00,10,1, 11.8,1,1, 10.517, 10549.315, 403.894, 52914.844 24/09/28,13:59:45,01,10,1, 11.8,1,1, 10.517, 10549.306, 403.880, 52914.868 24/09/28,13:59:45,02,10,1, 11.8,1,1, 10.517, 10549.297, 403.895, 52914.857 24/09/28,13:59:45,03,10,1, 11.8,1,1, 10.517, 10549.299, 403.883, 52914.819 24/09/28,13:59:45,04,10,1, 11.8,1,1, 10.517, 10549.311, 403.866, 52914.815 24/09/28,13:59:45,05,10,1, 11.8,1,1, 10.517, 10549.290, 403.869, 52914.804 24/09/28,13:59:45,06,10,1, 11.8,1,1, 10.517, 10549.284, 403.875, 52914.842 24/09/28,13:59:45,07,10,1, 11.8,1,1, 10.517, 10549.287, 403.860, 52914.846 24/09/28,13:59:45,08,10,1, 11.8,1,1, 10.517, 10549.292, 403.879, 52914.870 24/09/28,13:59:45,09,10,1, 11.8,1,1, 10.517, 10549.280, 403.895, 52914.794 24/09/28,13:59:45,10,10,1, 11.8,1,1, 10.517, 10549.276, 403.873, 52914.722 24/09/28,13:59:45,11,10,1, 11.8,1,1, 10.517, 10549.269, 403.890, 52914.894 24/09/28,13:59:45,12,10,1, 11.8,1,1, 10.517, 10549.260, 403.879, 52914.872 24/09/28,13:59:45,13,10,1, 11.8,1,1, 10.517, 10549.280, 403.872, 52914.840 24/09/28,13:59:45,14,10,1, 11.8,1,1, 10.517, 10549.276, 403.878, 52914.799 24/09/28,13:59:45,15,10,1, 11.8,1,1, 10.517, 10549.268, 403.860, 52914.813 24/09/28,13:59:45,16,10,1, 11.8,1,1, 10.517, 10549.275, 403.868, 52914.773 24/09/28,13:59:45,17,10,1, 11.8,1,1, 10.517, 10549.273, 403.891, 52914.771 24/09/28,13:59:45,18,10,1, 11.8,1,1, 10.517, 10549.290, 403.857, 52914.884 24/09/28,13:59:45,19,10,1, 11.8,1,1, 10.517, 10549.277, 403.855, 52914.832 24/09/28,13:59:46,00,10,1, 11.9,1,1, 10.517, 10549.273, 403.855, 52914.832 24/09/28,13:59:46,01,10,1, 11.9,1,1, 10.517, 10549.274, 403.868, 52914.781 24/09/28,13:59:46,02,10,1, 11.9,1,1, 10.517, 10549.270, 403.850, 52914.803 24/09/28,13:59:46,03,10,1, 11.9,1,1, 10.517, 10549.275, 403.868, 52914.796 24/09/28,13:59:46,04,10,1, 11.9,1,1, 10.517, 10549.298, 403.853, 52914.821 24/09/28,13:59:46,05,10,1, 11.9,1,1, 10.517, 10549.290, 403.831, 52914.817 24/09/28,13:59:46,06,10,1, 11.9,1,1, 10.517, 10549.285, 403.842, 52914.788 24/09/28,13:59:46,07,10,1, 11.9,1,1, 10.517, 10549.294, 403.846, 52914.789 24/09/28,13:59:46,08,10,1, 11.9,1,1, 10.517, 10549.295, 403.840, 52914.840 24/09/28,13:59:46,09,10,1, 11.9,1,1, 10.517, 10549.281, 403.859, 52914.798 24/09/28,13:59:46,10,10,1, 11.9,1,1, 10.517, 10549.277, 403.849, 52914.865 24/09/28,13:59:46,11,10,1, 11.9,1,1, 10.517, 10549.255, 403.848, 52914.860 24/09/28,13:59:46,12,10,1, 11.9,1,1, 10.517, 10549.283, 403.862, 52914.775 24/09/28,13:59:46,13,10,1, 11.9,1,1, 10.517, 10549.273, 403.856, 52914.784 24/09/28,13:59:46,14,10,1, 11.9,1,1, 10.517, 10549.290, 403.848, 52914.802 24/09/28,13:59:46,15,10,1, 11.9,1,1, 10.517, 10549.264, 403.857, 52914.787 24/09/28,13:59:46,16,10,1, 11.9,1,1, 10.517, 10549.288, 403.857, 52914.850 24/09/28,13:59:46,17,10,1, 11.9,1,1, 10.517, 10549.271, 403.848, 52914.790 24/09/28,13:59:46,18,10,1, 11.9,1,1, 10.517, 10549.310, 403.859, 52914.822 24/09/28,13:59:46,19,10,1, 11.9,1,1, 10.517, 10549.283, 403.839, 52914.812 24/09/28,13:59:47,00,10,1, 11.9,1,1, 10.519, 10549.282, 403.839, 52914.812 24/09/28,13:59:47,01,10,1, 11.9,1,1, 10.519, 10549.288, 403.869, 52914.763 24/09/28,13:59:47,02,10,1, 11.9,1,1, 10.519, 10549.295, 403.860, 52914.828 24/09/28,13:59:47,03,10,1, 11.9,1,1, 10.519, 10549.269, 403.857, 52914.858 24/09/28,13:59:47,04,10,1, 11.9,1,1, 10.519, 10549.286, 403.860, 52914.799 24/09/28,13:59:47,05,10,1, 11.9,1,1, 10.519, 10549.289, 403.842, 52914.813 24/09/28,13:59:47,06,10,1, 11.9,1,1, 10.519, 10549.268, 403.854, 52914.751 24/09/28,13:59:47,07,10,1, 11.9,1,1, 10.519, 10549.276, 403.848, 52914.775 24/09/28,13:59:47,08,10,1, 11.9,1,1, 10.519, 10549.283, 403.855, 52914.781 24/09/28,13:59:47,09,10,1, 11.9,1,1, 10.519, 10549.302, 403.834, 52914.762 24/09/28,13:59:47,10,10,1, 11.9,1,1, 10.519, 10549.269, 403.827, 52914.815 24/09/28,13:59:47,11,10,1, 11.9,1,1, 10.519, 10549.284, 403.843, 52914.765 24/09/28,13:59:47,12,10,1, 11.9,1,1, 10.519, 10549.276, 403.834, 52914.729 24/09/28,13:59:47,13,10,1, 11.9,1,1, 10.519, 10549.300, 403.852, 52914.762 24/09/28,13:59:47,14,10,1, 11.9,1,1, 10.519, 10549.277, 403.861, 52914.814 24/09/28,13:59:47,15,10,1, 11.9,1,1, 10.519, 10549.270, 403.851, 52914.791 24/09/28,13:59:47,16,10,1, 11.9,1,1, 10.519, 10549.286, 403.851, 52914.794 24/09/28,13:59:47,17,10,1, 11.9,1,1, 10.519, 10549.268, 403.877, 52914.755 24/09/28,13:59:47,18,10,1, 11.9,1,1, 10.519, 10549.283, 403.851, 52914.726 24/09/28,13:59:47,19,10,1, 11.9,1,1, 10.519, 10549.283, 403.843, 52914.834 24/09/28,13:59:48,00,10,1, 11.9,1,1, 10.521, 10549.282, 403.843, 52914.834 24/09/28,13:59:48,01,10,1, 11.9,1,1, 10.521, 10549.268, 403.838, 52914.788 24/09/28,13:59:48,02,10,1, 11.9,1,1, 10.521, 10549.282, 403.847, 52914.752 24/09/28,13:59:48,03,10,1, 11.9,1,1, 10.521, 10549.274, 403.836, 52914.819 24/09/28,13:59:48,04,10,1, 11.9,1,1, 10.521, 10549.301, 403.832, 52914.749 24/09/28,13:59:48,05,10,1, 11.9,1,1, 10.521, 10549.281, 403.837, 52914.801 24/09/28,13:59:48,06,10,1, 11.9,1,1, 10.521, 10549.295, 403.824, 52914.710 24/09/28,13:59:48,07,10,1, 11.9,1,1, 10.521, 10549.307, 403.817, 52914.789 24/09/28,13:59:48,08,10,1, 11.9,1,1, 10.521, 10549.309, 403.821, 52914.759 24/09/28,13:59:48,09,10,1, 11.9,1,1, 10.521, 10549.302, 403.826, 52914.757 24/09/28,13:59:48,10,10,1, 11.9,1,1, 10.521, 10549.269, 403.838, 52914.802 24/09/28,13:59:48,11,10,1, 11.9,1,1, 10.521, 10549.294, 403.858, 52914.768 24/09/28,13:59:48,12,10,1, 11.9,1,1, 10.521, 10549.279, 403.867, 52914.743 24/09/28,13:59:48,13,10,1, 11.9,1,1, 10.521, 10549.289, 403.867, 52914.745 24/09/28,13:59:48,14,10,1, 11.9,1,1, 10.521, 10549.283, 403.837, 52914.750 24/09/28,13:59:48,15,10,1, 11.9,1,1, 10.521, 10549.286, 403.833, 52914.744 24/09/28,13:59:48,16,10,1, 11.9,1,1, 10.521, 10549.266, 403.842, 52914.777 24/09/28,13:59:48,17,10,1, 11.9,1,1, 10.521, 10549.291, 403.846, 52914.735 24/09/28,13:59:48,18,10,1, 11.9,1,1, 10.521, 10549.274, 403.849, 52914.747 24/09/28,13:59:48,19,10,1, 11.9,1,1, 10.521, 10549.306, 403.858, 52914.730 24/09/28,13:59:49,00,10,1, 12.0,1,1, 10.520, 10549.299, 403.858, 52914.730 24/09/28,13:59:49,01,10,1, 12.0,1,1, 10.520, 10549.286, 403.855, 52914.762 24/09/28,13:59:49,02,10,1, 12.0,1,1, 10.520, 10549.284, 403.829, 52914.721 24/09/28,13:59:49,03,10,1, 12.0,1,1, 10.520, 10549.310, 403.846, 52914.705 24/09/28,13:59:49,04,10,1, 12.0,1,1, 10.520, 10549.286, 403.859, 52914.723 24/09/28,13:59:49,05,10,1, 12.0,1,1, 10.520, 10549.280, 403.833, 52914.825 24/09/28,13:59:49,06,10,1, 12.0,1,1, 10.520, 10549.277, 403.831, 52914.790 24/09/28,13:59:49,07,10,1, 12.0,1,1, 10.520, 10549.288, 403.812, 52914.780 24/09/28,13:59:49,08,10,1, 12.0,1,1, 10.520, 10549.289, 403.836, 52914.759 24/09/28,13:59:49,09,10,1, 12.0,1,1, 10.520, 10549.290, 403.818, 52914.763 24/09/28,13:59:49,10,10,1, 12.0,1,1, 10.520, 10549.301, 403.844, 52914.772 24/09/28,13:59:49,11,10,1, 12.0,1,1, 10.520, 10549.304, 403.854, 52914.762 24/09/28,13:59:49,12,10,1, 12.0,1,1, 10.520, 10549.275, 403.841, 52914.787 24/09/28,13:59:49,13,10,1, 12.0,1,1, 10.520, 10549.298, 403.835, 52914.741 24/09/28,13:59:49,14,10,1, 12.0,1,1, 10.520, 10549.325, 403.834, 52914.715 24/09/28,13:59:49,15,10,1, 12.0,1,1, 10.520, 10549.293, 403.858, 52914.743 24/09/28,13:59:49,16,10,1, 12.0,1,1, 10.520, 10549.288, 403.836, 52914.761 24/09/28,13:59:49,17,10,1, 12.0,1,1, 10.520, 10549.298, 403.809, 52914.672 24/09/28,13:59:49,18,10,1, 12.0,1,1, 10.520, 10549.275, 403.841, 52914.718 24/09/28,13:59:49,19,10,1, 12.0,1,1, 10.520, 10549.299, 403.839, 52914.726 24/09/28,13:59:50,00,10,1, 11.9,1,1, 10.522, 10549.299, 403.839, 52914.726 24/09/28,13:59:50,01,10,1, 11.9,1,1, 10.522, 10549.299, 403.836, 52914.725 24/09/28,13:59:50,02,10,1, 11.9,1,1, 10.522, 10549.305, 403.831, 52914.727 24/09/28,13:59:50,03,10,1, 11.9,1,1, 10.522, 10549.291, 403.840, 52914.685 24/09/28,13:59:50,04,10,1, 11.9,1,1, 10.522, 10549.307, 403.832, 52914.719 24/09/28,13:59:50,05,10,1, 11.9,1,1, 10.522, 10549.302, 403.831, 52914.724 24/09/28,13:59:50,06,10,1, 11.9,1,1, 10.522, 10549.297, 403.827, 52914.727 24/09/28,13:59:50,07,10,1, 11.9,1,1, 10.522, 10549.293, 403.830, 52914.722 24/09/28,13:59:50,08,10,1, 11.9,1,1, 10.522, 10549.284, 403.820, 52914.755 24/09/28,13:59:50,09,10,1, 11.9,1,1, 10.522, 10549.319, 403.798, 52914.579 24/09/28,13:59:50,10,10,1, 11.9,1,1, 10.522, 10549.293, 403.833, 52914.689 24/09/28,13:59:50,11,10,1, 11.9,1,1, 10.522, 10549.301, 403.813, 52914.645 24/09/28,13:59:50,12,10,1, 11.9,1,1, 10.522, 10549.273, 403.806, 52914.684 24/09/28,13:59:50,13,10,1, 11.9,1,1, 10.522, 10549.290, 403.803, 52914.710 24/09/28,13:59:50,14,10,1, 11.9,1,1, 10.522, 10549.319, 403.806, 52914.703 24/09/28,13:59:50,15,10,1, 11.9,1,1, 10.522, 10549.302, 403.830, 52914.782 24/09/28,13:59:50,16,10,1, 11.9,1,1, 10.522, 10549.279, 403.822, 52914.757 24/09/28,13:59:50,17,10,1, 11.9,1,1, 10.522, 10549.263, 403.817, 52914.710 24/09/28,13:59:50,18,10,1, 11.9,1,1, 10.522, 10549.285, 403.806, 52914.704 24/09/28,13:59:50,19,10,1, 11.9,1,1, 10.522, 10549.266, 403.814, 52914.712 24/09/28,13:59:51,00,10,1, 11.9,1,1, 10.520, 10549.265, 403.814, 52914.712 24/09/28,13:59:51,01,10,1, 11.9,1,1, 10.520, 10549.278, 403.784, 52914.777 24/09/28,13:59:51,02,10,1, 11.9,1,1, 10.520, 10549.266, 403.820, 52914.724 24/09/28,13:59:51,03,10,1, 11.9,1,1, 10.520, 10549.283, 403.780, 52914.715 24/09/28,13:59:51,04,10,1, 11.9,1,1, 10.520, 10549.288, 403.795, 52914.680 24/09/28,13:59:51,05,10,1, 11.9,1,1, 10.520, 10549.278, 403.799, 52914.748 24/09/28,13:59:51,06,10,1, 11.9,1,1, 10.520, 10549.274, 403.777, 52914.776 24/09/28,13:59:51,07,10,1, 11.9,1,1, 10.520, 10549.271, 403.791, 52914.724 24/09/28,13:59:51,08,10,1, 11.9,1,1, 10.520, 10549.245, 403.770, 52914.692 24/09/28,13:59:51,09,10,1, 11.9,1,1, 10.520, 10549.261, 403.776, 52914.709 24/09/28,13:59:51,10,10,1, 11.9,1,1, 10.520, 10549.262, 403.772, 52914.707 24/09/28,13:59:51,11,10,1, 11.9,1,1, 10.520, 10549.275, 403.767, 52914.698 24/09/28,13:59:51,12,10,1, 11.9,1,1, 10.520, 10549.266, 403.791, 52914.643 24/09/28,13:59:51,13,10,1, 11.9,1,1, 10.520, 10549.269, 403.761, 52914.662 24/09/28,13:59:51,14,10,1, 11.9,1,1, 10.520, 10549.252, 403.769, 52914.752 24/09/28,13:59:51,15,10,1, 11.9,1,1, 10.520, 10549.256, 403.759, 52914.695 24/09/28,13:59:51,16,10,1, 11.9,1,1, 10.520, 10549.278, 403.778, 52914.691 24/09/28,13:59:51,17,10,1, 11.9,1,1, 10.520, 10549.281, 403.758, 52914.727 24/09/28,13:59:51,18,10,1, 11.9,1,1, 10.520, 10549.243, 403.758, 52914.716 24/09/28,13:59:51,19,10,1, 11.9,1,1, 10.520, 10549.276, 403.744, 52914.660 24/09/28,13:59:52,00,10,1, 12.0,1,1, 10.519, 10549.273, 403.744, 52914.660 24/09/28,13:59:52,01,10,1, 12.0,1,1, 10.519, 10549.259, 403.760, 52914.711 24/09/28,13:59:52,02,10,1, 12.0,1,1, 10.519, 10549.242, 403.769, 52914.728 24/09/28,13:59:52,03,10,1, 12.0,1,1, 10.519, 10549.221, 403.730, 52914.663 24/09/28,13:59:52,04,10,1, 12.0,1,1, 10.519, 10549.188, 403.743, 52914.656 24/09/28,13:59:52,05,10,1, 12.0,1,1, 10.519, 10549.217, 403.733, 52914.697 24/09/28,13:59:52,06,10,1, 12.0,1,1, 10.519, 10549.190, 403.749, 52914.624 24/09/28,13:59:52,07,10,1, 12.0,1,1, 10.519, 10549.206, 403.764, 52914.677 24/09/28,13:59:52,08,10,1, 12.0,1,1, 10.519, 10549.209, 403.737, 52914.696 24/09/28,13:59:52,09,10,1, 12.0,1,1, 10.519, 10549.222, 403.748, 52914.638 24/09/28,13:59:52,10,10,1, 12.0,1,1, 10.519, 10549.246, 403.748, 52914.702 24/09/28,13:59:52,11,10,1, 12.0,1,1, 10.519, 10549.213, 403.734, 52914.695 24/09/28,13:59:52,12,10,1, 12.0,1,1, 10.519, 10549.235, 403.732, 52914.710 24/09/28,13:59:52,13,10,1, 12.0,1,1, 10.519, 10549.207, 403.740, 52914.675 24/09/28,13:59:52,14,10,1, 12.0,1,1, 10.519, 10549.234, 403.745, 52914.658 24/09/28,13:59:52,15,10,1, 12.0,1,1, 10.519, 10549.221, 403.747, 52914.705 24/09/28,13:59:52,16,10,1, 12.0,1,1, 10.519, 10549.234, 403.726, 52914.659 24/09/28,13:59:52,17,10,1, 12.0,1,1, 10.519, 10549.225, 403.752, 52914.649 24/09/28,13:59:52,18,10,1, 12.0,1,1, 10.519, 10549.214, 403.716, 52914.660 24/09/28,13:59:52,19,10,1, 12.0,1,1, 10.519, 10549.221, 403.730, 52914.729 24/09/28,13:59:53,00,10,1, 11.9,1,1, 10.524, 10549.215, 403.730, 52914.729 24/09/28,13:59:53,01,10,1, 11.9,1,1, 10.524, 10549.220, 403.738, 52914.657 24/09/28,13:59:53,02,10,1, 11.9,1,1, 10.524, 10549.209, 403.717, 52914.665 24/09/28,13:59:53,03,10,1, 11.9,1,1, 10.524, 10549.207, 403.725, 52914.695 24/09/28,13:59:53,04,10,1, 11.9,1,1, 10.524, 10549.195, 403.704, 52914.682 24/09/28,13:59:53,05,10,1, 11.9,1,1, 10.524, 10549.207, 403.738, 52914.720 24/09/28,13:59:53,06,10,1, 11.9,1,1, 10.524, 10549.219, 403.716, 52914.671 24/09/28,13:59:53,07,10,1, 11.9,1,1, 10.524, 10549.185, 403.761, 52914.690 24/09/28,13:59:53,08,10,1, 11.9,1,1, 10.524, 10549.211, 403.712, 52914.658 24/09/28,13:59:53,09,10,1, 11.9,1,1, 10.524, 10549.189, 403.723, 52914.630 24/09/28,13:59:53,10,10,1, 11.9,1,1, 10.524, 10549.189, 403.729, 52914.642 24/09/28,13:59:53,11,10,1, 11.9,1,1, 10.524, 10549.201, 403.723, 52914.652 24/09/28,13:59:53,12,10,1, 11.9,1,1, 10.524, 10549.163, 403.734, 52914.642 24/09/28,13:59:53,13,10,1, 11.9,1,1, 10.524, 10549.193, 403.707, 52914.685 24/09/28,13:59:53,14,10,1, 11.9,1,1, 10.524, 10549.205, 403.748, 52914.670 24/09/28,13:59:53,15,10,1, 11.9,1,1, 10.524, 10549.155, 403.721, 52914.672 24/09/28,13:59:53,16,10,1, 11.9,1,1, 10.524, 10549.175, 403.746, 52914.849 24/09/28,13:59:53,17,10,1, 11.9,1,1, 10.524, 10549.192, 403.717, 52914.672 24/09/28,13:59:53,18,10,1, 11.9,1,1, 10.524, 10549.156, 403.740, 52914.668 24/09/28,13:59:53,19,10,1, 11.9,1,1, 10.524, 10549.164, 403.735, 52914.690 24/09/28,13:59:54,00,10,1, 11.9,1,1, 10.520, 10549.157, 403.735, 52914.690 24/09/28,13:59:54,01,10,1, 11.9,1,1, 10.520, 10549.173, 403.709, 52914.628 24/09/28,13:59:54,02,10,1, 11.9,1,1, 10.520, 10549.170, 403.706, 52914.649 24/09/28,13:59:54,03,10,1, 11.9,1,1, 10.520, 10549.170, 403.710, 52914.699 24/09/28,13:59:54,04,10,1, 11.9,1,1, 10.520, 10549.169, 403.708, 52914.637 24/09/28,13:59:54,05,10,1, 11.9,1,1, 10.520, 10549.164, 403.750, 52914.618 24/09/28,13:59:54,06,10,1, 11.9,1,1, 10.520, 10549.137, 403.731, 52914.680 24/09/28,13:59:54,07,10,1, 11.9,1,1, 10.520, 10549.165, 403.744, 52914.681 24/09/28,13:59:54,08,10,1, 11.9,1,1, 10.520, 10549.154, 403.739, 52914.712 24/09/28,13:59:54,09,10,1, 11.9,1,1, 10.520, 10549.147, 403.727, 52914.645 24/09/28,13:59:54,10,10,1, 11.9,1,1, 10.520, 10549.147, 403.727, 52914.659 24/09/28,13:59:54,11,10,1, 11.9,1,1, 10.520, 10549.141, 403.728, 52914.658 24/09/28,13:59:54,12,10,1, 11.9,1,1, 10.520, 10549.163, 403.725, 52914.656 24/09/28,13:59:54,13,10,1, 11.9,1,1, 10.520, 10549.149, 403.720, 52914.657 24/09/28,13:59:54,14,10,1, 11.9,1,1, 10.520, 10549.155, 403.727, 52914.644 24/09/28,13:59:54,15,10,1, 11.9,1,1, 10.520, 10549.132, 403.729, 52914.624 24/09/28,13:59:54,16,10,1, 11.9,1,1, 10.520, 10549.144, 403.741, 52914.752 24/09/28,13:59:54,17,10,1, 11.9,1,1, 10.520, 10549.131, 403.728, 52914.682 24/09/28,13:59:54,18,10,1, 11.9,1,1, 10.520, 10549.142, 403.729, 52914.631 24/09/28,13:59:54,19,10,1, 11.9,1,1, 10.520, 10549.129, 403.723, 52914.649 24/09/28,13:59:55,00,10,1, 11.9,1,1, 10.520, 10549.123, 403.723, 52914.649 24/09/28,13:59:55,01,10,1, 11.9,1,1, 10.520, 10549.137, 403.736, 52914.658 24/09/28,13:59:55,02,10,1, 11.9,1,1, 10.520, 10549.136, 403.731, 52914.668 24/09/28,13:59:55,03,10,1, 11.9,1,1, 10.520, 10549.138, 403.740, 52914.578 24/09/28,13:59:55,04,10,1, 11.9,1,1, 10.520, 10549.110, 403.719, 52914.646 24/09/28,13:59:55,05,10,1, 11.9,1,1, 10.520, 10549.108, 403.738, 52914.661 24/09/28,13:59:55,06,10,1, 11.9,1,1, 10.520, 10549.135, 403.725, 52914.596 24/09/28,13:59:55,07,10,1, 11.9,1,1, 10.520, 10549.120, 403.732, 52914.693 24/09/28,13:59:55,08,10,1, 11.9,1,1, 10.520, 10549.113, 403.725, 52914.691 24/09/28,13:59:55,09,10,1, 11.9,1,1, 10.520, 10549.139, 403.727, 52914.661 24/09/28,13:59:55,10,10,1, 11.9,1,1, 10.520, 10549.122, 403.721, 52914.694 24/09/28,13:59:55,11,10,1, 11.9,1,1, 10.520, 10549.130, 403.727, 52914.633 24/09/28,13:59:55,12,10,1, 11.9,1,1, 10.520, 10549.107, 403.726, 52914.616 24/09/28,13:59:55,13,10,1, 11.9,1,1, 10.520, 10549.110, 403.728, 52914.638 24/09/28,13:59:55,14,10,1, 11.9,1,1, 10.520, 10549.108, 403.735, 52914.636 24/09/28,13:59:55,15,10,1, 11.9,1,1, 10.520, 10549.113, 403.715, 52914.662 24/09/28,13:59:55,16,10,1, 11.9,1,1, 10.520, 10549.139, 403.734, 52914.640 24/09/28,13:59:55,17,10,1, 11.9,1,1, 10.520, 10549.115, 403.721, 52914.585 24/09/28,13:59:55,18,10,1, 11.9,1,1, 10.520, 10549.114, 403.735, 52914.714 24/09/28,13:59:55,19,10,1, 11.9,1,1, 10.520, 10549.109, 403.713, 52914.680 24/09/28,13:59:56,00,10,1, 11.9,1,1, 10.523, 10549.107, 403.713, 52914.680 24/09/28,13:59:56,01,10,1, 11.9,1,1, 10.523, 10549.106, 403.716, 52914.655 24/09/28,13:59:56,02,10,1, 11.9,1,1, 10.523, 10549.127, 403.689, 52914.640 24/09/28,13:59:56,03,10,1, 11.9,1,1, 10.523, 10549.115, 403.698, 52914.722 24/09/28,13:59:56,04,10,1, 11.9,1,1, 10.523, 10549.083, 403.694, 52914.690 24/09/28,13:59:56,05,10,1, 11.9,1,1, 10.523, 10549.128, 403.714, 52914.634 24/09/28,13:59:56,06,10,1, 11.9,1,1, 10.523, 10549.119, 403.711, 52914.638 24/09/28,13:59:56,07,10,1, 11.9,1,1, 10.523, 10549.120, 403.692, 52914.600 24/09/28,13:59:56,08,10,1, 11.9,1,1, 10.523, 10549.122, 403.705, 52914.616 24/09/28,13:59:56,09,10,1, 11.9,1,1, 10.523, 10549.130, 403.723, 52914.591 24/09/28,13:59:56,10,10,1, 11.9,1,1, 10.523, 10549.123, 403.705, 52914.680 24/09/28,13:59:56,11,10,1, 11.9,1,1, 10.523, 10549.111, 403.721, 52914.619 24/09/28,13:59:56,12,10,1, 11.9,1,1, 10.523, 10549.111, 403.704, 52914.569 24/09/28,13:59:56,13,10,1, 11.9,1,1, 10.523, 10549.095, 403.723, 52914.606 24/09/28,13:59:56,14,10,1, 11.9,1,1, 10.523, 10549.099, 403.683, 52914.648 24/09/28,13:59:56,15,10,1, 11.9,1,1, 10.523, 10549.100, 403.691, 52914.646 24/09/28,13:59:56,16,10,1, 11.9,1,1, 10.523, 10549.112, 403.702, 52914.642 24/09/28,13:59:56,17,10,1, 11.9,1,1, 10.523, 10549.099, 403.714, 52914.663 24/09/28,13:59:56,18,10,1, 11.9,1,1, 10.523, 10549.092, 403.688, 52914.607 24/09/28,13:59:56,19,10,1, 11.9,1,1, 10.523, 10549.127, 403.671, 52914.613 24/09/28,13:59:57,00,10,1, 11.9,1,1, 10.525, 10549.123, 403.671, 52914.613 24/09/28,13:59:57,01,10,1, 11.9,1,1, 10.525, 10549.099, 403.680, 52914.657 24/09/28,13:59:57,02,10,1, 11.9,1,1, 10.525, 10549.086, 403.695, 52914.799 24/09/28,13:59:57,03,10,1, 11.9,1,1, 10.525, 10549.070, 403.717, 52914.817 24/09/28,13:59:57,04,10,1, 11.9,1,1, 10.525, 10549.081, 403.717, 52914.728 24/09/28,13:59:57,05,10,1, 11.9,1,1, 10.525, 10549.091, 403.725, 52914.689 24/09/28,13:59:57,06,10,1, 11.9,1,1, 10.525, 10549.080, 403.712, 52914.777 24/09/28,13:59:57,07,10,1, 11.9,1,1, 10.525, 10549.086, 403.691, 52914.672 24/09/28,13:59:57,08,10,1, 11.9,1,1, 10.525, 10549.094, 403.704, 52914.662 24/09/28,13:59:57,09,10,1, 11.9,1,1, 10.525, 10549.085, 403.699, 52914.757 24/09/28,13:59:57,10,10,1, 11.9,1,1, 10.525, 10549.110, 403.684, 52914.663 24/09/28,13:59:57,11,10,1, 11.9,1,1, 10.525, 10549.112, 403.708, 52914.761 24/09/28,13:59:57,12,10,1, 11.9,1,1, 10.525, 10549.075, 403.703, 52914.728 24/09/28,13:59:57,13,10,1, 11.9,1,1, 10.525, 10549.061, 403.684, 52914.675 24/09/28,13:59:57,14,10,1, 11.9,1,1, 10.525, 10549.082, 403.705, 52914.759 24/09/28,13:59:57,15,10,1, 11.9,1,1, 10.525, 10549.072, 403.679, 52914.690 24/09/28,13:59:57,16,10,1, 11.9,1,1, 10.525, 10549.065, 403.711, 52914.681 24/09/28,13:59:57,17,10,1, 11.9,1,1, 10.525, 10549.067, 403.686, 52914.659 24/09/28,13:59:57,18,10,1, 11.9,1,1, 10.525, 10549.068, 403.689, 52914.745 24/09/28,13:59:57,19,10,1, 11.9,1,1, 10.525, 10549.061, 403.722, 52914.852 24/09/28,13:59:58,00,10,1, 11.9,1,1, 10.527, 10549.057, 403.722, 52914.852 24/09/28,13:59:58,01,10,1, 11.9,1,1, 10.527, 10549.042, 403.681, 52914.657 24/09/28,13:59:58,02,10,1, 11.9,1,1, 10.527, 10549.038, 403.690, 52914.660 24/09/28,13:59:58,03,10,1, 11.9,1,1, 10.527, 10549.049, 403.670, 52914.664 24/09/28,13:59:58,04,10,1, 11.9,1,1, 10.527, 10549.041, 403.680, 52914.713 24/09/28,13:59:58,05,10,1, 11.9,1,1, 10.527, 10549.035, 403.670, 52914.704 24/09/28,13:59:58,06,10,1, 11.9,1,1, 10.527, 10549.024, 403.700, 52914.688 24/09/28,13:59:58,07,10,1, 11.9,1,1, 10.527, 10549.017, 403.685, 52914.690 24/09/28,13:59:58,08,10,1, 11.9,1,1, 10.527, 10549.038, 403.664, 52914.716 24/09/28,13:59:58,09,10,1, 11.9,1,1, 10.527, 10549.042, 403.668, 52914.714 24/09/28,13:59:58,10,10,1, 11.9,1,1, 10.527, 10549.018, 403.682, 52914.689 24/09/28,13:59:58,11,10,1, 11.9,1,1, 10.527, 10549.024, 403.684, 52914.647 24/09/28,13:59:58,12,10,1, 11.9,1,1, 10.527, 10549.024, 403.667, 52914.712 24/09/28,13:59:58,13,10,1, 11.9,1,1, 10.527, 10549.014, 403.676, 52914.748 24/09/28,13:59:58,14,10,1, 11.9,1,1, 10.527, 10549.021, 403.685, 52914.794 24/09/28,13:59:58,15,10,1, 11.9,1,1, 10.527, 10548.992, 403.657, 52914.749 24/09/28,13:59:58,16,10,1, 11.9,1,1, 10.527, 10548.995, 403.694, 52914.695 24/09/28,13:59:58,17,10,1, 11.9,1,1, 10.527, 10549.003, 403.696, 52914.667 24/09/28,13:59:58,18,10,1, 11.9,1,1, 10.527, 10548.980, 403.704, 52914.728 24/09/28,13:59:58,19,10,1, 11.9,1,1, 10.527, 10549.001, 403.682, 52914.737 24/09/28,13:59:59,00,10,1, 11.9,1,1, 10.522, 10548.998, 403.682, 52914.737 24/09/28,13:59:59,01,10,1, 11.9,1,1, 10.522, 10549.005, 403.683, 52914.719 24/09/28,13:59:59,02,10,1, 11.9,1,1, 10.522, 10549.000, 403.659, 52914.696 24/09/28,13:59:59,03,10,1, 11.9,1,1, 10.522, 10548.972, 403.701, 52914.703 24/09/28,13:59:59,04,10,1, 11.9,1,1, 10.522, 10549.000, 403.661, 52914.721 24/09/28,13:59:59,05,10,1, 11.9,1,1, 10.522, 10549.004, 403.681, 52914.691 24/09/28,13:59:59,06,10,1, 11.9,1,1, 10.522, 10548.966, 403.678, 52914.662 24/09/28,13:59:59,07,10,1, 11.9,1,1, 10.522, 10548.953, 403.704, 52914.621 24/09/28,13:59:59,08,10,1, 11.9,1,1, 10.522, 10548.954, 403.668, 52914.685 24/09/28,13:59:59,09,10,1, 11.9,1,1, 10.522, 10548.971, 403.693, 52914.651 24/09/28,13:59:59,10,10,1, 11.9,1,1, 10.522, 10548.949, 403.669, 52914.625 24/09/28,13:59:59,11,10,1, 11.9,1,1, 10.522, 10548.949, 403.691, 52914.752 24/09/28,13:59:59,12,10,1, 11.9,1,1, 10.522, 10548.952, 403.672, 52914.674 24/09/28,13:59:59,13,10,1, 11.9,1,1, 10.522, 10548.970, 403.678, 52914.726 24/09/28,13:59:59,14,10,1, 11.9,1,1, 10.522, 10548.944, 403.679, 52914.689 24/09/28,13:59:59,15,10,1, 11.9,1,1, 10.522, 10548.922, 403.672, 52914.616 24/09/28,13:59:59,16,10,1, 11.9,1,1, 10.522, 10548.926, 403.681, 52914.709 24/09/28,13:59:59,17,10,1, 11.9,1,1, 10.522, 10548.941, 403.680, 52914.661 24/09/28,13:59:59,18,10,1, 11.9,1,1, 10.522, 10548.941, 403.666, 52914.634 24/09/28,13:59:59,19,10,1, 11.9,1,1, 10.522, 10548.954, 403.691, 52914.707